25/05/08,00:00:00,00,09,1, 11.9,1,1, 4.639, 10405.662, 452.968, 52985.382 25/05/08,00:00:00,01,09,1, 11.9,1,1, 4.639, 10405.677, 452.977, 52985.366 25/05/08,00:00:00,02,09,1, 11.9,1,1, 4.639, 10405.665, 452.964, 52985.249 25/05/08,00:00:00,03,09,1, 11.9,1,1, 4.639, 10405.687, 452.960, 52985.271 25/05/08,00:00:00,04,09,1, 11.9,1,1, 4.639, 10405.662, 452.944, 52985.272 25/05/08,00:00:00,05,09,1, 11.9,1,1, 4.639, 10405.644, 452.948, 52985.290 25/05/08,00:00:00,06,09,1, 11.9,1,1, 4.639, 10405.630, 452.943, 52985.312 25/05/08,00:00:00,07,09,1, 11.9,1,1, 4.639, 10405.606, 452.922, 52985.271 25/05/08,00:00:00,08,09,1, 11.9,1,1, 4.639, 10405.622, 452.942, 52985.348 25/05/08,00:00:00,09,09,1, 11.9,1,1, 4.639, 10405.614, 452.951, 52985.302 25/05/08,00:00:00,10,09,1, 11.9,1,1, 4.639, 10405.617, 452.936, 52985.281 25/05/08,00:00:00,11,09,1, 11.9,1,1, 4.639, 10405.570, 452.961, 52985.461 25/05/08,00:00:00,12,09,1, 11.9,1,1, 4.639, 10405.576, 452.961, 52985.317 25/05/08,00:00:00,13,09,1, 11.9,1,1, 4.639, 10405.581, 452.969, 52985.409 25/05/08,00:00:00,14,09,1, 11.9,1,1, 4.639, 10405.562, 452.959, 52985.434 25/05/08,00:00:00,15,09,1, 11.9,1,1, 4.639, 10405.555, 452.965, 52985.328 25/05/08,00:00:00,16,09,1, 11.9,1,1, 4.639, 10405.557, 452.991, 52985.447 25/05/08,00:00:00,17,09,1, 11.9,1,1, 4.639, 10405.552, 452.966, 52985.391 25/05/08,00:00:00,18,09,1, 11.9,1,1, 4.639, 10405.554, 452.977, 52985.371 25/05/08,00:00:00,19,09,1, 11.9,1,1, 4.639, 10405.565, 452.978, 52985.416 25/05/08,00:00:01,00,08,1, 11.9,1,1, 4.644, 10405.562, 452.978, 52985.416 25/05/08,00:00:01,01,08,1, 11.9,1,1, 4.644, 10405.527, 452.978, 52985.405 25/05/08,00:00:01,02,08,1, 11.9,1,1, 4.644, 10405.532, 452.999, 52985.428 25/05/08,00:00:01,03,08,1, 11.9,1,1, 4.644, 10405.487, 452.980, 52985.481 25/05/08,00:00:01,04,08,1, 11.9,1,1, 4.644, 10405.503, 452.976, 52985.444 25/05/08,00:00:01,05,08,1, 11.9,1,1, 4.644, 10405.506, 452.985, 52985.419 25/05/08,00:00:01,06,08,1, 11.9,1,1, 4.644, 10405.473, 452.962, 52985.520 25/05/08,00:00:01,07,08,1, 11.9,1,1, 4.644, 10405.454, 452.975, 52985.475 25/05/08,00:00:01,08,08,1, 11.9,1,1, 4.644, 10405.495, 452.959, 52985.476 25/05/08,00:00:01,09,08,1, 11.9,1,1, 4.644, 10405.483, 452.971, 52985.503 25/05/08,00:00:01,10,08,1, 11.9,1,1, 4.644, 10405.467, 452.992, 52985.512 25/05/08,00:00:01,11,08,1, 11.9,1,1, 4.644, 10405.471, 452.968, 52985.528 25/05/08,00:00:01,12,08,1, 11.9,1,1, 4.644, 10405.466, 453.003, 52985.513 25/05/08,00:00:01,13,08,1, 11.9,1,1, 4.644, 10405.451, 452.985, 52985.582 25/05/08,00:00:01,14,08,1, 11.9,1,1, 4.644, 10405.463, 452.996, 52985.597 25/05/08,00:00:01,15,08,1, 11.9,1,1, 4.644, 10405.459, 453.002, 52985.536 25/05/08,00:00:01,16,08,1, 11.9,1,1, 4.644, 10405.467, 453.012, 52985.545 25/05/08,00:00:01,17,08,1, 11.9,1,1, 4.644, 10405.456, 453.016, 52985.647 25/05/08,00:00:01,18,08,1, 11.9,1,1, 4.644, 10405.441, 453.002, 52985.553 25/05/08,00:00:01,19,08,1, 11.9,1,1, 4.644, 10405.451, 453.014, 52985.625 25/05/08,00:00:02,00,08,1, 11.9,1,1, 4.641, 10405.445, 453.014, 52985.625 25/05/08,00:00:02,01,08,1, 11.9,1,1, 4.641, 10405.418, 453.040, 52985.642 25/05/08,00:00:02,02,08,1, 11.9,1,1, 4.641, 10405.438, 453.039, 52985.621 25/05/08,00:00:02,03,08,1, 11.9,1,1, 4.641, 10405.413, 453.050, 52985.692 25/05/08,00:00:02,04,08,1, 11.9,1,1, 4.641, 10405.416, 453.061, 52985.685 25/05/08,00:00:02,05,08,1, 11.9,1,1, 4.641, 10405.414, 453.060, 52985.645 25/05/08,00:00:02,06,08,1, 11.9,1,1, 4.641, 10405.410, 453.065, 52985.661 25/05/08,00:00:02,07,08,1, 11.9,1,1, 4.641, 10405.421, 453.089, 52985.675 25/05/08,00:00:02,08,08,1, 11.9,1,1, 4.641, 10405.413, 453.062, 52985.653 25/05/08,00:00:02,09,08,1, 11.9,1,1, 4.641, 10405.416, 453.095, 52985.642 25/05/08,00:00:02,10,08,1, 11.9,1,1, 4.641, 10405.422, 453.123, 52985.768 25/05/08,00:00:02,11,08,1, 11.9,1,1, 4.641, 10405.401, 453.122, 52985.723 25/05/08,00:00:02,12,08,1, 11.9,1,1, 4.641, 10405.391, 453.130, 52985.737 25/05/08,00:00:02,13,08,1, 11.9,1,1, 4.641, 10405.408, 453.137, 52985.782 25/05/08,00:00:02,14,08,1, 11.9,1,1, 4.641, 10405.415, 453.152, 52985.760 25/05/08,00:00:02,15,08,1, 11.9,1,1, 4.641, 10405.396, 453.159, 52985.722 25/05/08,00:00:02,16,08,1, 11.9,1,1, 4.641, 10405.375, 453.182, 52985.780 25/05/08,00:00:02,17,08,1, 11.9,1,1, 4.641, 10405.369, 453.207, 52985.842 25/05/08,00:00:02,18,08,1, 11.9,1,1, 4.641, 10405.386, 453.167, 52985.784 25/05/08,00:00:02,19,08,1, 11.9,1,1, 4.641, 10405.352, 453.205, 52985.814 25/05/08,00:00:03,00,08,1, 11.9,1,1, 4.643, 10405.345, 453.205, 52985.814 25/05/08,00:00:03,01,08,1, 11.9,1,1, 4.643, 10405.369, 453.201, 52985.825 25/05/08,00:00:03,02,08,1, 11.9,1,1, 4.643, 10405.351, 453.240, 52985.815 25/05/08,00:00:03,03,08,1, 11.9,1,1, 4.643, 10405.333, 453.255, 52985.825 25/05/08,00:00:03,04,08,1, 11.9,1,1, 4.643, 10405.340, 453.275, 52985.858 25/05/08,00:00:03,05,08,1, 11.9,1,1, 4.643, 10405.333, 453.283, 52985.854 25/05/08,00:00:03,06,08,1, 11.9,1,1, 4.643, 10405.305, 453.283, 52985.922 25/05/08,00:00:03,07,08,1, 11.9,1,1, 4.643, 10405.306, 453.314, 52985.949 25/05/08,00:00:03,08,08,1, 11.9,1,1, 4.643, 10405.327, 453.314, 52985.950 25/05/08,00:00:03,09,08,1, 11.9,1,1, 4.643, 10405.302, 453.343, 52985.932 25/05/08,00:00:03,10,08,1, 11.9,1,1, 4.643, 10405.285, 453.333, 52985.935 25/05/08,00:00:03,11,08,1, 11.9,1,1, 4.643, 10405.283, 453.349, 52985.946 25/05/08,00:00:03,12,08,1, 11.9,1,1, 4.643, 10405.262, 453.368, 52985.958 25/05/08,00:00:03,13,08,1, 11.9,1,1, 4.643, 10405.270, 453.397, 52986.089 25/05/08,00:00:03,14,08,1, 11.9,1,1, 4.643, 10405.238, 453.391, 52986.065 25/05/08,00:00:03,15,08,1, 11.9,1,1, 4.643, 10405.236, 453.396, 52986.021 25/05/08,00:00:03,16,08,1, 11.9,1,1, 4.643, 10405.225, 453.414, 52986.039 25/05/08,00:00:03,17,08,1, 11.9,1,1, 4.643, 10405.205, 453.439, 52986.073 25/05/08,00:00:03,18,08,1, 11.9,1,1, 4.643, 10405.208, 453.453, 52986.039 25/05/08,00:00:03,19,08,1, 11.9,1,1, 4.643, 10405.208, 453.467, 52986.043 25/05/08,00:00:04,00,09,1, 11.9,1,1, 4.643, 10405.203, 453.467, 52986.043 25/05/08,00:00:04,01,09,1, 11.9,1,1, 4.643, 10405.185, 453.502, 52986.124 25/05/08,00:00:04,02,09,1, 11.9,1,1, 4.643, 10405.193, 453.533, 52986.116 25/05/08,00:00:04,03,09,1, 11.9,1,1, 4.643, 10405.178, 453.557, 52986.175 25/05/08,00:00:04,04,09,1, 11.9,1,1, 4.643, 10405.145, 453.609, 52986.152 25/05/08,00:00:04,05,09,1, 11.9,1,1, 4.643, 10405.161, 453.609, 52986.173 25/05/08,00:00:04,06,09,1, 11.9,1,1, 4.643, 10405.143, 453.607, 52986.181 25/05/08,00:00:04,07,09,1, 11.9,1,1, 4.643, 10405.135, 453.614, 52986.218 25/05/08,00:00:04,08,09,1, 11.9,1,1, 4.643, 10405.103, 453.654, 52986.234 25/05/08,00:00:04,09,09,1, 11.9,1,1, 4.643, 10405.103, 453.655, 52986.186 25/05/08,00:00:04,10,09,1, 11.9,1,1, 4.643, 10405.111, 453.705, 52986.220 25/05/08,00:00:04,11,09,1, 11.9,1,1, 4.643, 10405.092, 453.666, 52986.236 25/05/08,00:00:04,12,09,1, 11.9,1,1, 4.643, 10405.100, 453.730, 52986.231 25/05/08,00:00:04,13,09,1, 11.9,1,1, 4.643, 10405.071, 453.711, 52986.245 25/05/08,00:00:04,14,09,1, 11.9,1,1, 4.643, 10405.067, 453.710, 52986.250 25/05/08,00:00:04,15,09,1, 11.9,1,1, 4.643, 10405.100, 453.729, 52986.242 25/05/08,00:00:04,16,09,1, 11.9,1,1, 4.643, 10405.095, 453.737, 52986.219 25/05/08,00:00:04,17,09,1, 11.9,1,1, 4.643, 10405.032, 453.772, 52986.350 25/05/08,00:00:04,18,09,1, 11.9,1,1, 4.643, 10405.061, 453.792, 52986.267 25/05/08,00:00:04,19,09,1, 11.9,1,1, 4.643, 10405.074, 453.793, 52986.333 25/05/08,00:00:05,00,08,1, 11.9,1,1, 4.643, 10405.070, 453.793, 52986.333 25/05/08,00:00:05,01,08,1, 11.9,1,1, 4.643, 10405.048, 453.818, 52986.308 25/05/08,00:00:05,02,08,1, 11.9,1,1, 4.643, 10405.017, 453.827, 52986.390 25/05/08,00:00:05,03,08,1, 11.9,1,1, 4.643, 10405.027, 453.846, 52986.405 25/05/08,00:00:05,04,08,1, 11.9,1,1, 4.643, 10404.998, 453.850, 52986.414 25/05/08,00:00:05,05,08,1, 11.9,1,1, 4.643, 10405.015, 453.858, 52986.351 25/05/08,00:00:05,06,08,1, 11.9,1,1, 4.643, 10405.002, 453.858, 52986.352 25/05/08,00:00:05,07,08,1, 11.9,1,1, 4.643, 10404.994, 453.889, 52986.414 25/05/08,00:00:05,08,08,1, 11.9,1,1, 4.643, 10404.994, 453.907, 52986.410 25/05/08,00:00:05,09,08,1, 11.9,1,1, 4.643, 10404.945, 453.886, 52986.361 25/05/08,00:00:05,10,08,1, 11.9,1,1, 4.643, 10404.964, 453.928, 52986.470 25/05/08,00:00:05,11,08,1, 11.9,1,1, 4.643, 10404.945, 453.904, 52986.460 25/05/08,00:00:05,12,08,1, 11.9,1,1, 4.643, 10404.941, 453.911, 52986.411 25/05/08,00:00:05,13,08,1, 11.9,1,1, 4.643, 10404.923, 453.934, 52986.521 25/05/08,00:00:05,14,08,1, 11.9,1,1, 4.643, 10404.930, 453.963, 52986.486 25/05/08,00:00:05,15,08,1, 11.9,1,1, 4.643, 10404.898, 453.977, 52986.499 25/05/08,00:00:05,16,08,1, 11.9,1,1, 4.643, 10404.896, 453.991, 52986.470 25/05/08,00:00:05,17,08,1, 11.9,1,1, 4.643, 10404.900, 453.985, 52986.436 25/05/08,00:00:05,18,08,1, 11.9,1,1, 4.643, 10404.867, 454.000, 52986.500 25/05/08,00:00:05,19,08,1, 11.9,1,1, 4.643, 10404.885, 454.014, 52986.495 25/05/08,00:00:06,00,10,1, 12.0,1,1, 4.641, 10404.878, 454.014, 52986.495 25/05/08,00:00:06,01,10,1, 12.0,1,1, 4.641, 10404.831, 454.040, 52986.526 25/05/08,00:00:06,02,10,1, 12.0,1,1, 4.641, 10404.845, 454.041, 52986.482 25/05/08,00:00:06,03,10,1, 12.0,1,1, 4.641, 10404.840, 454.011, 52986.354 25/05/08,00:00:06,04,10,1, 12.0,1,1, 4.641, 10404.781, 454.033, 52986.559 25/05/08,00:00:06,05,10,1, 12.0,1,1, 4.641, 10404.810, 454.041, 52986.590 25/05/08,00:00:06,06,10,1, 12.0,1,1, 4.641, 10404.775, 454.057, 52986.567 25/05/08,00:00:06,07,10,1, 12.0,1,1, 4.641, 10404.786, 454.067, 52986.588 25/05/08,00:00:06,08,10,1, 12.0,1,1, 4.641, 10404.790, 454.074, 52986.574 25/05/08,00:00:06,09,10,1, 12.0,1,1, 4.641, 10404.761, 454.101, 52986.587 25/05/08,00:00:06,10,10,1, 12.0,1,1, 4.641, 10404.768, 454.088, 52986.588 25/05/08,00:00:06,11,10,1, 12.0,1,1, 4.641, 10404.742, 454.123, 52986.642 25/05/08,00:00:06,12,10,1, 12.0,1,1, 4.641, 10404.746, 454.128, 52986.680 25/05/08,00:00:06,13,10,1, 12.0,1,1, 4.641, 10404.732, 454.129, 52986.651 25/05/08,00:00:06,14,10,1, 12.0,1,1, 4.641, 10404.697, 454.127, 52986.680 25/05/08,00:00:06,15,10,1, 12.0,1,1, 4.641, 10404.711, 454.140, 52986.612 25/05/08,00:00:06,16,10,1, 12.0,1,1, 4.641, 10404.666, 454.153, 52986.733 25/05/08,00:00:06,17,10,1, 12.0,1,1, 4.641, 10404.683, 454.139, 52986.639 25/05/08,00:00:06,18,10,1, 12.0,1,1, 4.641, 10404.660, 454.146, 52986.689 25/05/08,00:00:06,19,10,1, 12.0,1,1, 4.641, 10404.639, 454.144, 52986.680 25/05/08,00:00:07,00,10,1, 11.9,1,1, 4.636, 10404.636, 454.144, 52986.680 25/05/08,00:00:07,01,10,1, 11.9,1,1, 4.636, 10404.595, 454.147, 52986.671 25/05/08,00:00:07,02,10,1, 11.9,1,1, 4.636, 10404.588, 454.148, 52986.693 25/05/08,00:00:07,03,10,1, 11.9,1,1, 4.636, 10404.587, 454.156, 52986.703 25/05/08,00:00:07,04,10,1, 11.9,1,1, 4.636, 10404.568, 454.148, 52986.688 25/05/08,00:00:07,05,10,1, 11.9,1,1, 4.636, 10404.578, 454.162, 52986.646 25/05/08,00:00:07,06,10,1, 11.9,1,1, 4.636, 10404.552, 454.180, 52986.688 25/05/08,00:00:07,07,10,1, 11.9,1,1, 4.636, 10404.574, 454.178, 52986.755 25/05/08,00:00:07,08,10,1, 11.9,1,1, 4.636, 10404.534, 454.178, 52986.785 25/05/08,00:00:07,09,10,1, 11.9,1,1, 4.636, 10404.529, 454.180, 52986.741 25/05/08,00:00:07,10,10,1, 11.9,1,1, 4.636, 10404.510, 454.197, 52986.775 25/05/08,00:00:07,11,10,1, 11.9,1,1, 4.636, 10404.507, 454.168, 52986.738 25/05/08,00:00:07,12,10,1, 11.9,1,1, 4.636, 10404.478, 454.204, 52986.734 25/05/08,00:00:07,13,10,1, 11.9,1,1, 4.636, 10404.488, 454.173, 52986.766 25/05/08,00:00:07,14,10,1, 11.9,1,1, 4.636, 10404.422, 454.159, 52986.675 25/05/08,00:00:07,15,10,1, 11.9,1,1, 4.636, 10404.431, 454.172, 52986.718 25/05/08,00:00:07,16,10,1, 11.9,1,1, 4.636, 10404.440, 454.152, 52986.717 25/05/08,00:00:07,17,10,1, 11.9,1,1, 4.636, 10404.420, 454.159, 52986.733 25/05/08,00:00:07,18,10,1, 11.9,1,1, 4.636, 10404.396, 454.156, 52986.729 25/05/08,00:00:07,19,10,1, 11.9,1,1, 4.636, 10404.389, 454.175, 52986.741 25/05/08,00:00:08,00,09,1, 11.9,1,1, 4.642, 10404.385, 454.175, 52986.741 25/05/08,00:00:08,01,09,1, 11.9,1,1, 4.642, 10404.383, 454.147, 52986.717 25/05/08,00:00:08,02,09,1, 11.9,1,1, 4.642, 10404.368, 454.154, 52986.842 25/05/08,00:00:08,03,09,1, 11.9,1,1, 4.642, 10404.365, 454.190, 52986.802 25/05/08,00:00:08,04,09,1, 11.9,1,1, 4.642, 10404.357, 454.172, 52986.844 25/05/08,00:00:08,05,09,1, 11.9,1,1, 4.642, 10404.346, 454.176, 52986.793 25/05/08,00:00:08,06,09,1, 11.9,1,1, 4.642, 10404.328, 454.178, 52986.776 25/05/08,00:00:08,07,09,1, 11.9,1,1, 4.642, 10404.313, 454.165, 52986.856 25/05/08,00:00:08,08,09,1, 11.9,1,1, 4.642, 10404.284, 454.177, 52986.875 25/05/08,00:00:08,09,09,1, 11.9,1,1, 4.642, 10404.305, 454.175, 52986.842 25/05/08,00:00:08,10,09,1, 11.9,1,1, 4.642, 10404.275, 454.169, 52986.861 25/05/08,00:00:08,11,09,1, 11.9,1,1, 4.642, 10404.275, 454.162, 52986.863 25/05/08,00:00:08,12,09,1, 11.9,1,1, 4.642, 10404.260, 454.167, 52986.783 25/05/08,00:00:08,13,09,1, 11.9,1,1, 4.642, 10404.252, 454.165, 52986.818 25/05/08,00:00:08,14,09,1, 11.9,1,1, 4.642, 10404.250, 454.176, 52986.848 25/05/08,00:00:08,15,09,1, 11.9,1,1, 4.642, 10404.232, 454.182, 52986.806 25/05/08,00:00:08,16,09,1, 11.9,1,1, 4.642, 10404.226, 454.185, 52986.837 25/05/08,00:00:08,17,09,1, 11.9,1,1, 4.642, 10404.221, 454.172, 52986.898 25/05/08,00:00:08,18,09,1, 11.9,1,1, 4.642, 10404.219, 454.200, 52986.866 25/05/08,00:00:08,19,09,1, 11.9,1,1, 4.642, 10404.224, 454.196, 52986.907 25/05/08,00:00:09,00,08,1, 11.9,1,1, 4.640, 10404.218, 454.196, 52986.907 25/05/08,00:00:09,01,08,1, 11.9,1,1, 4.640, 10404.176, 454.205, 52986.894 25/05/08,00:00:09,02,08,1, 11.9,1,1, 4.640, 10404.195, 454.220, 52986.834 25/05/08,00:00:09,03,08,1, 11.9,1,1, 4.640, 10404.159, 454.192, 52986.919 25/05/08,00:00:09,04,08,1, 11.9,1,1, 4.640, 10404.147, 454.216, 52986.917 25/05/08,00:00:09,05,08,1, 11.9,1,1, 4.640, 10404.135, 454.216, 52986.950 25/05/08,00:00:09,06,08,1, 11.9,1,1, 4.640, 10404.123, 454.196, 52986.925 25/05/08,00:00:09,07,08,1, 11.9,1,1, 4.640, 10404.148, 454.205, 52986.908 25/05/08,00:00:09,08,08,1, 11.9,1,1, 4.640, 10404.135, 454.213, 52986.899 25/05/08,00:00:09,09,08,1, 11.9,1,1, 4.640, 10404.107, 454.230, 52986.919 25/05/08,00:00:09,10,08,1, 11.9,1,1, 4.640, 10404.113, 454.237, 52986.948 25/05/08,00:00:09,11,08,1, 11.9,1,1, 4.640, 10404.111, 454.253, 52986.935 25/05/08,00:00:09,12,08,1, 11.9,1,1, 4.640, 10404.086, 454.248, 52986.943 25/05/08,00:00:09,13,08,1, 11.9,1,1, 4.640, 10404.074, 454.280, 52986.974 25/05/08,00:00:09,14,08,1, 11.9,1,1, 4.640, 10404.080, 454.265, 52986.986 25/05/08,00:00:09,15,08,1, 11.9,1,1, 4.640, 10404.054, 454.256, 52987.028 25/05/08,00:00:09,16,08,1, 11.9,1,1, 4.640, 10404.049, 454.292, 52987.039 25/05/08,00:00:09,17,08,1, 11.9,1,1, 4.640, 10404.045, 454.281, 52987.033 25/05/08,00:00:09,18,08,1, 11.9,1,1, 4.640, 10404.011, 454.300, 52987.028 25/05/08,00:00:09,19,08,1, 11.9,1,1, 4.640, 10404.025, 454.294, 52987.007 25/05/08,00:00:10,00,08,1, 11.9,1,1, 4.642, 10404.018, 454.294, 52987.007 25/05/08,00:00:10,01,08,1, 11.9,1,1, 4.642, 10404.025, 454.316, 52986.997 25/05/08,00:00:10,02,08,1, 11.9,1,1, 4.642, 10404.018, 454.304, 52986.973 25/05/08,00:00:10,03,08,1, 11.9,1,1, 4.642, 10404.021, 454.332, 52987.028 25/05/08,00:00:10,04,08,1, 11.9,1,1, 4.642, 10404.005, 454.337, 52987.056 25/05/08,00:00:10,05,08,1, 11.9,1,1, 4.642, 10404.011, 454.344, 52987.017 25/05/08,00:00:10,06,08,1, 11.9,1,1, 4.642, 10403.991, 454.358, 52987.047 25/05/08,00:00:10,07,08,1, 11.9,1,1, 4.642, 10403.995, 454.344, 52987.015 25/05/08,00:00:10,08,08,1, 11.9,1,1, 4.642, 10404.012, 454.372, 52986.982 25/05/08,00:00:10,09,08,1, 11.9,1,1, 4.642, 10403.954, 454.416, 52987.169 25/05/08,00:00:10,10,08,1, 11.9,1,1, 4.642, 10403.994, 454.419, 52987.128 25/05/08,00:00:10,11,08,1, 11.9,1,1, 4.642, 10403.997, 454.394, 52987.068 25/05/08,00:00:10,12,08,1, 11.9,1,1, 4.642, 10403.994, 454.419, 52987.071 25/05/08,00:00:10,13,08,1, 11.9,1,1, 4.642, 10403.974, 454.385, 52987.076 25/05/08,00:00:10,14,08,1, 11.9,1,1, 4.642, 10403.967, 454.441, 52987.184 25/05/08,00:00:10,15,08,1, 11.9,1,1, 4.642, 10403.959, 454.429, 52987.132 25/05/08,00:00:10,16,08,1, 11.9,1,1, 4.642, 10403.972, 454.448, 52987.194 25/05/08,00:00:10,17,08,1, 11.9,1,1, 4.642, 10403.963, 454.452, 52987.180 25/05/08,00:00:10,18,08,1, 11.9,1,1, 4.642, 10403.980, 454.515, 52987.207 25/05/08,00:00:10,19,08,1, 11.9,1,1, 4.642, 10403.978, 454.477, 52987.213 25/05/08,00:00:11,00,08,1, 11.9,1,1, 4.639, 10403.976, 454.477, 52987.213 25/05/08,00:00:11,01,08,1, 11.9,1,1, 4.639, 10404.006, 454.517, 52987.150 25/05/08,00:00:11,02,08,1, 11.9,1,1, 4.639, 10403.993, 454.536, 52987.151 25/05/08,00:00:11,03,08,1, 11.9,1,1, 4.639, 10403.956, 454.523, 52987.184 25/05/08,00:00:11,04,08,1, 11.9,1,1, 4.639, 10403.968, 454.549, 52987.231 25/05/08,00:00:11,05,08,1, 11.9,1,1, 4.639, 10403.965, 454.551, 52987.237 25/05/08,00:00:11,06,08,1, 11.9,1,1, 4.639, 10403.980, 454.549, 52987.198 25/05/08,00:00:11,07,08,1, 11.9,1,1, 4.639, 10403.964, 454.587, 52987.236 25/05/08,00:00:11,08,08,1, 11.9,1,1, 4.639, 10403.959, 454.559, 52987.128 25/05/08,00:00:11,09,08,1, 11.9,1,1, 4.639, 10403.949, 454.574, 52987.205 25/05/08,00:00:11,10,08,1, 11.9,1,1, 4.639, 10403.955, 454.561, 52987.210 25/05/08,00:00:11,11,08,1, 11.9,1,1, 4.639, 10403.945, 454.592, 52987.203 25/05/08,00:00:11,12,08,1, 11.9,1,1, 4.639, 10403.940, 454.614, 52987.280 25/05/08,00:00:11,13,08,1, 11.9,1,1, 4.639, 10403.957, 454.620, 52987.206 25/05/08,00:00:11,14,08,1, 11.9,1,1, 4.639, 10403.952, 454.641, 52987.339 25/05/08,00:00:11,15,08,1, 11.9,1,1, 4.639, 10403.950, 454.664, 52987.345 25/05/08,00:00:11,16,08,1, 11.9,1,1, 4.639, 10403.944, 454.667, 52987.291 25/05/08,00:00:11,17,08,1, 11.9,1,1, 4.639, 10403.951, 454.662, 52987.248 25/05/08,00:00:11,18,08,1, 11.9,1,1, 4.639, 10403.953, 454.676, 52987.301 25/05/08,00:00:11,19,08,1, 11.9,1,1, 4.639, 10403.943, 454.686, 52987.322 25/05/08,00:00:12,00,08,1, 12.0,1,1, 4.640, 10403.935, 454.686, 52987.322 25/05/08,00:00:12,01,08,1, 12.0,1,1, 4.640, 10403.899, 454.704, 52987.267 25/05/08,00:00:12,02,08,1, 12.0,1,1, 4.640, 10403.919, 454.696, 52987.302 25/05/08,00:00:12,03,08,1, 12.0,1,1, 4.640, 10403.918, 454.717, 52987.387 25/05/08,00:00:12,04,08,1, 12.0,1,1, 4.640, 10403.907, 454.692, 52987.353 25/05/08,00:00:12,05,08,1, 12.0,1,1, 4.640, 10403.916, 454.712, 52987.366 25/05/08,00:00:12,06,08,1, 12.0,1,1, 4.640, 10403.902, 454.738, 52987.379 25/05/08,00:00:12,07,08,1, 12.0,1,1, 4.640, 10403.903, 454.745, 52987.387 25/05/08,00:00:12,08,08,1, 12.0,1,1, 4.640, 10403.935, 454.751, 52987.387 25/05/08,00:00:12,09,08,1, 12.0,1,1, 4.640, 10403.908, 454.775, 52987.440 25/05/08,00:00:12,10,08,1, 12.0,1,1, 4.640, 10403.916, 454.791, 52987.476 25/05/08,00:00:12,11,08,1, 12.0,1,1, 4.640, 10403.883, 454.786, 52987.356 25/05/08,00:00:12,12,08,1, 12.0,1,1, 4.640, 10403.907, 454.801, 52987.342 25/05/08,00:00:12,13,08,1, 12.0,1,1, 4.640, 10403.863, 454.826, 52987.439 25/05/08,00:00:12,14,08,1, 12.0,1,1, 4.640, 10403.887, 454.856, 52987.388 25/05/08,00:00:12,15,08,1, 12.0,1,1, 4.640, 10403.842, 454.864, 52987.594 25/05/08,00:00:12,16,08,1, 12.0,1,1, 4.640, 10403.862, 454.847, 52987.447 25/05/08,00:00:12,17,08,1, 12.0,1,1, 4.640, 10403.839, 454.831, 52987.385 25/05/08,00:00:12,18,08,1, 12.0,1,1, 4.640, 10403.858, 454.861, 52987.475 25/05/08,00:00:12,19,08,1, 12.0,1,1, 4.640, 10403.852, 454.858, 52987.454 25/05/08,00:00:13,00,08,1, 12.0,1,1, 4.633, 10403.851, 454.858, 52987.454 25/05/08,00:00:13,01,08,1, 12.0,1,1, 4.633, 10403.845, 454.875, 52987.434 25/05/08,00:00:13,02,08,1, 12.0,1,1, 4.633, 10403.862, 454.898, 52987.475 25/05/08,00:00:13,03,08,1, 12.0,1,1, 4.633, 10403.825, 454.885, 52987.481 25/05/08,00:00:13,04,08,1, 12.0,1,1, 4.633, 10403.858, 454.925, 52987.516 25/05/08,00:00:13,05,08,1, 12.0,1,1, 4.633, 10403.845, 454.915, 52987.488 25/05/08,00:00:13,06,08,1, 12.0,1,1, 4.633, 10403.831, 454.946, 52987.502 25/05/08,00:00:13,07,08,1, 12.0,1,1, 4.633, 10403.829, 454.935, 52987.528 25/05/08,00:00:13,08,08,1, 12.0,1,1, 4.633, 10403.823, 454.957, 52987.546 25/05/08,00:00:13,09,08,1, 12.0,1,1, 4.633, 10403.830, 454.935, 52987.533 25/05/08,00:00:13,10,08,1, 12.0,1,1, 4.633, 10403.801, 454.949, 52987.530 25/05/08,00:00:13,11,08,1, 12.0,1,1, 4.633, 10403.811, 454.959, 52987.521 25/05/08,00:00:13,12,08,1, 12.0,1,1, 4.633, 10403.776, 454.988, 52987.545 25/05/08,00:00:13,13,08,1, 12.0,1,1, 4.633, 10403.772, 454.998, 52987.539 25/05/08,00:00:13,14,08,1, 12.0,1,1, 4.633, 10403.775, 454.992, 52987.512 25/05/08,00:00:13,15,08,1, 12.0,1,1, 4.633, 10403.804, 455.035, 52987.536 25/05/08,00:00:13,16,08,1, 12.0,1,1, 4.633, 10403.769, 455.015, 52987.549 25/05/08,00:00:13,17,08,1, 12.0,1,1, 4.633, 10403.794, 455.031, 52987.548 25/05/08,00:00:13,18,08,1, 12.0,1,1, 4.633, 10403.766, 455.024, 52987.559 25/05/08,00:00:13,19,08,1, 12.0,1,1, 4.633, 10403.802, 455.045, 52987.603 25/05/08,00:00:14,00,08,1, 11.9,1,1, 4.636, 10403.801, 455.045, 52987.603 25/05/08,00:00:14,01,08,1, 11.9,1,1, 4.636, 10403.726, 455.074, 52987.589 25/05/08,00:00:14,02,08,1, 11.9,1,1, 4.636, 10403.764, 455.055, 52987.604 25/05/08,00:00:14,03,08,1, 11.9,1,1, 4.636, 10403.758, 455.123, 52987.612 25/05/08,00:00:14,04,08,1, 11.9,1,1, 4.636, 10403.753, 455.094, 52987.650 25/05/08,00:00:14,05,08,1, 11.9,1,1, 4.636, 10403.741, 455.096, 52987.581 25/05/08,00:00:14,06,08,1, 11.9,1,1, 4.636, 10403.757, 455.118, 52987.651 25/05/08,00:00:14,07,08,1, 11.9,1,1, 4.636, 10403.734, 455.130, 52987.589 25/05/08,00:00:14,08,08,1, 11.9,1,1, 4.636, 10403.739, 455.140, 52987.651 25/05/08,00:00:14,09,08,1, 11.9,1,1, 4.636, 10403.725, 455.178, 52987.705 25/05/08,00:00:14,10,08,1, 11.9,1,1, 4.636, 10403.714, 455.139, 52987.666 25/05/08,00:00:14,11,08,1, 11.9,1,1, 4.636, 10403.731, 455.177, 52987.602 25/05/08,00:00:14,12,08,1, 11.9,1,1, 4.636, 10403.696, 455.170, 52987.663 25/05/08,00:00:14,13,08,1, 11.9,1,1, 4.636, 10403.688, 455.178, 52987.660 25/05/08,00:00:14,14,08,1, 11.9,1,1, 4.636, 10403.699, 455.179, 52987.609 25/05/08,00:00:14,15,08,1, 11.9,1,1, 4.636, 10403.683, 455.207, 52987.674 25/05/08,00:00:14,16,08,1, 11.9,1,1, 4.636, 10403.670, 455.200, 52987.660 25/05/08,00:00:14,17,08,1, 11.9,1,1, 4.636, 10403.665, 455.218, 52987.677 25/05/08,00:00:14,18,08,1, 11.9,1,1, 4.636, 10403.639, 455.231, 52987.692 25/05/08,00:00:14,19,08,1, 11.9,1,1, 4.636, 10403.637, 455.229, 52987.667 25/05/08,00:00:15,00,08,1, 11.9,1,1, 4.638, 10403.634, 455.229, 52987.667 25/05/08,00:00:15,01,08,1, 11.9,1,1, 4.638, 10403.620, 455.261, 52987.672 25/05/08,00:00:15,02,08,1, 11.9,1,1, 4.638, 10403.622, 455.273, 52987.632 25/05/08,00:00:15,03,08,1, 11.9,1,1, 4.638, 10403.613, 455.259, 52987.669 25/05/08,00:00:15,04,08,1, 11.9,1,1, 4.638, 10403.597, 455.287, 52987.731 25/05/08,00:00:15,05,08,1, 11.9,1,1, 4.638, 10403.614, 455.290, 52987.663 25/05/08,00:00:15,06,08,1, 11.9,1,1, 4.638, 10403.576, 455.291, 52987.696 25/05/08,00:00:15,07,08,1, 11.9,1,1, 4.638, 10403.568, 455.306, 52987.455 25/05/08,00:00:15,08,08,1, 11.9,1,1, 4.638, 10403.549, 455.313, 52987.835 25/05/08,00:00:15,09,08,1, 11.9,1,1, 4.638, 10403.589, 455.305, 52987.731 25/05/08,00:00:15,10,08,1, 11.9,1,1, 4.638, 10403.552, 455.280, 52987.696 25/05/08,00:00:15,11,08,1, 11.9,1,1, 4.638, 10403.546, 455.313, 52987.716 25/05/08,00:00:15,12,08,1, 11.9,1,1, 4.638, 10403.515, 455.350, 52987.707 25/05/08,00:00:15,13,08,1, 11.9,1,1, 4.638, 10403.532, 455.370, 52987.719 25/05/08,00:00:15,14,08,1, 11.9,1,1, 4.638, 10403.519, 455.347, 52987.714 25/05/08,00:00:15,15,08,1, 11.9,1,1, 4.638, 10403.517, 455.365, 52987.684 25/05/08,00:00:15,16,08,1, 11.9,1,1, 4.638, 10403.502, 455.354, 52987.716 25/05/08,00:00:15,17,08,1, 11.9,1,1, 4.638, 10403.536, 455.395, 52987.700 25/05/08,00:00:15,18,08,1, 11.9,1,1, 4.638, 10403.500, 455.390, 52987.766 25/05/08,00:00:15,19,08,1, 11.9,1,1, 4.638, 10403.483, 455.362, 52987.772 25/05/08,00:00:16,00,07,1, 12.0,1,1, 4.642, 10403.476, 455.362, 52987.772 25/05/08,00:00:16,01,07,1, 12.0,1,1, 4.642, 10403.440, 455.378, 52987.754 25/05/08,00:00:16,02,07,1, 12.0,1,1, 4.642, 10403.440, 455.365, 52987.700 25/05/08,00:00:16,03,07,1, 12.0,1,1, 4.642, 10403.479, 455.396, 52987.700 25/05/08,00:00:16,04,07,1, 12.0,1,1, 4.642, 10403.463, 455.396, 52987.745 25/05/08,00:00:16,05,07,1, 12.0,1,1, 4.642, 10403.438, 455.410, 52987.694 25/05/08,00:00:16,06,07,1, 12.0,1,1, 4.642, 10403.453, 455.398, 52987.749 25/05/08,00:00:16,07,07,1, 12.0,1,1, 4.642, 10403.456, 455.389, 52987.760 25/05/08,00:00:16,08,07,1, 12.0,1,1, 4.642, 10403.458, 455.439, 52987.720 25/05/08,00:00:16,09,07,1, 12.0,1,1, 4.642, 10403.432, 455.420, 52987.816 25/05/08,00:00:16,10,07,1, 12.0,1,1, 4.642, 10403.432, 455.449, 52987.821 25/05/08,00:00:16,11,07,1, 12.0,1,1, 4.642, 10403.413, 455.461, 52987.805 25/05/08,00:00:16,12,07,1, 12.0,1,1, 4.642, 10403.423, 455.447, 52987.793 25/05/08,00:00:16,13,07,1, 12.0,1,1, 4.642, 10403.389, 455.420, 52987.778 25/05/08,00:00:16,14,07,1, 12.0,1,1, 4.642, 10403.404, 455.454, 52987.798 25/05/08,00:00:16,15,07,1, 12.0,1,1, 4.642, 10403.397, 455.450, 52987.787 25/05/08,00:00:16,16,07,1, 12.0,1,1, 4.642, 10403.405, 455.429, 52987.769 25/05/08,00:00:16,17,07,1, 12.0,1,1, 4.642, 10403.385, 455.419, 52987.742 25/05/08,00:00:16,18,07,1, 12.0,1,1, 4.642, 10403.382, 455.439, 52987.738 25/05/08,00:00:16,19,07,1, 12.0,1,1, 4.642, 10403.404, 455.474, 52987.743 25/05/08,00:00:17,00,07,1, 11.9,1,1, 4.634, 10403.401, 455.474, 52987.743 25/05/08,00:00:17,01,07,1, 11.9,1,1, 4.634, 10403.368, 455.438, 52987.795 25/05/08,00:00:17,02,07,1, 11.9,1,1, 4.634, 10403.350, 455.456, 52987.784 25/05/08,00:00:17,03,07,1, 11.9,1,1, 4.634, 10403.361, 455.417, 52987.467 25/05/08,00:00:17,04,07,1, 11.9,1,1, 4.634, 10403.292, 455.471, 52987.798 25/05/08,00:00:17,05,07,1, 11.9,1,1, 4.634, 10403.303, 455.449, 52987.795 25/05/08,00:00:17,06,07,1, 11.9,1,1, 4.634, 10403.313, 455.454, 52987.796 25/05/08,00:00:17,07,07,1, 11.9,1,1, 4.634, 10403.300, 455.444, 52987.762 25/05/08,00:00:17,08,07,1, 11.9,1,1, 4.634, 10403.291, 455.451, 52987.785 25/05/08,00:00:17,09,07,1, 11.9,1,1, 4.634, 10403.294, 455.468, 52987.761 25/05/08,00:00:17,10,07,1, 11.9,1,1, 4.634, 10403.274, 455.425, 52987.821 25/05/08,00:00:17,11,07,1, 11.9,1,1, 4.634, 10403.271, 455.447, 52987.821 25/05/08,00:00:17,12,07,1, 11.9,1,1, 4.634, 10403.281, 455.462, 52987.747 25/05/08,00:00:17,13,07,1, 11.9,1,1, 4.634, 10403.282, 455.444, 52987.771 25/05/08,00:00:17,14,07,1, 11.9,1,1, 4.634, 10403.248, 455.439, 52987.832 25/05/08,00:00:17,15,07,1, 11.9,1,1, 4.634, 10403.226, 455.435, 52987.782 25/05/08,00:00:17,16,07,1, 11.9,1,1, 4.634, 10403.231, 455.438, 52987.732 25/05/08,00:00:17,17,07,1, 11.9,1,1, 4.634, 10403.224, 455.441, 52987.809 25/05/08,00:00:17,18,07,1, 11.9,1,1, 4.634, 10403.219, 455.419, 52987.839 25/05/08,00:00:17,19,07,1, 11.9,1,1, 4.634, 10403.200, 455.412, 52987.784 25/05/08,00:00:18,00,07,1, 11.9,1,1, 4.639, 10403.192, 455.412, 52987.784 25/05/08,00:00:18,01,07,1, 11.9,1,1, 4.639, 10403.179, 455.433, 52987.789 25/05/08,00:00:18,02,07,1, 11.9,1,1, 4.639, 10403.164, 455.441, 52987.834 25/05/08,00:00:18,03,07,1, 11.9,1,1, 4.639, 10403.148, 455.430, 52987.804 25/05/08,00:00:18,04,07,1, 11.9,1,1, 4.639, 10403.168, 455.446, 52987.847 25/05/08,00:00:18,05,07,1, 11.9,1,1, 4.639, 10403.120, 455.427, 52987.712 25/05/08,00:00:18,06,07,1, 11.9,1,1, 4.639, 10403.115, 455.427, 52987.773 25/05/08,00:00:18,07,07,1, 11.9,1,1, 4.639, 10403.102, 455.438, 52987.800 25/05/08,00:00:18,08,07,1, 11.9,1,1, 4.639, 10403.113, 455.450, 52987.839 25/05/08,00:00:18,09,07,1, 11.9,1,1, 4.639, 10403.088, 455.431, 52987.831 25/05/08,00:00:18,10,07,1, 11.9,1,1, 4.639, 10403.044, 455.418, 52987.840 25/05/08,00:00:18,11,07,1, 11.9,1,1, 4.639, 10403.085, 455.426, 52987.797 25/05/08,00:00:18,12,07,1, 11.9,1,1, 4.639, 10403.043, 455.426, 52987.810 25/05/08,00:00:18,13,07,1, 11.9,1,1, 4.639, 10403.017, 455.417, 52987.800 25/05/08,00:00:18,14,07,1, 11.9,1,1, 4.639, 10403.022, 455.413, 52987.807 25/05/08,00:00:18,15,07,1, 11.9,1,1, 4.639, 10403.010, 455.401, 52987.842 25/05/08,00:00:18,16,07,1, 11.9,1,1, 4.639, 10403.005, 455.397, 52987.803 25/05/08,00:00:18,17,07,1, 11.9,1,1, 4.639, 10402.988, 455.418, 52987.746 25/05/08,00:00:18,18,07,1, 11.9,1,1, 4.639, 10402.983, 455.433, 52987.825 25/05/08,00:00:18,19,07,1, 11.9,1,1, 4.639, 10402.965, 455.408, 52987.854 25/05/08,00:00:19,00,07,1, 11.8,1,1, 4.639, 10402.958, 455.408, 52987.854 25/05/08,00:00:19,01,07,1, 11.8,1,1, 4.639, 10402.934, 455.404, 52987.874 25/05/08,00:00:19,02,07,1, 11.8,1,1, 4.639, 10402.904, 455.384, 52987.788 25/05/08,00:00:19,03,07,1, 11.8,1,1, 4.639, 10402.931, 455.394, 52987.849 25/05/08,00:00:19,04,07,1, 11.8,1,1, 4.639, 10402.889, 455.384, 52987.839 25/05/08,00:00:19,05,07,1, 11.8,1,1, 4.639, 10402.861, 455.389, 52987.801 25/05/08,00:00:19,06,07,1, 11.8,1,1, 4.639, 10402.887, 455.378, 52987.743 25/05/08,00:00:19,07,07,1, 11.8,1,1, 4.639, 10402.867, 455.387, 52987.796 25/05/08,00:00:19,08,07,1, 11.8,1,1, 4.639, 10402.842, 455.388, 52987.811 25/05/08,00:00:19,09,07,1, 11.8,1,1, 4.639, 10402.844, 455.422, 52987.855 25/05/08,00:00:19,10,07,1, 11.8,1,1, 4.639, 10402.809, 455.409, 52987.848 25/05/08,00:00:19,11,07,1, 11.8,1,1, 4.639, 10402.795, 455.408, 52987.799 25/05/08,00:00:19,12,07,1, 11.8,1,1, 4.639, 10402.782, 455.422, 52987.783 25/05/08,00:00:19,13,07,1, 11.8,1,1, 4.639, 10402.787, 455.403, 52987.767 25/05/08,00:00:19,14,07,1, 11.8,1,1, 4.639, 10402.773, 455.385, 52987.828 25/05/08,00:00:19,15,07,1, 11.8,1,1, 4.639, 10402.769, 455.352, 52987.789 25/05/08,00:00:19,16,07,1, 11.8,1,1, 4.639, 10402.744, 455.394, 52987.879 25/05/08,00:00:19,17,07,1, 11.8,1,1, 4.639, 10402.727, 455.386, 52987.829 25/05/08,00:00:19,18,07,1, 11.8,1,1, 4.639, 10402.691, 455.392, 52987.796 25/05/08,00:00:19,19,07,1, 11.8,1,1, 4.639, 10402.694, 455.405, 52987.876 25/05/08,00:00:20,00,07,1, 12.0,1,1, 4.637, 10402.691, 455.405, 52987.876 25/05/08,00:00:20,01,07,1, 12.0,1,1, 4.637, 10402.685, 455.429, 52987.919 25/05/08,00:00:20,02,07,1, 12.0,1,1, 4.637, 10402.643, 455.401, 52987.798 25/05/08,00:00:20,03,07,1, 12.0,1,1, 4.637, 10402.636, 455.413, 52987.768 25/05/08,00:00:20,04,07,1, 12.0,1,1, 4.637, 10402.639, 455.410, 52987.816 25/05/08,00:00:20,05,07,1, 12.0,1,1, 4.637, 10402.603, 455.413, 52987.815 25/05/08,00:00:20,06,07,1, 12.0,1,1, 4.637, 10402.571, 455.421, 52987.887 25/05/08,00:00:20,07,07,1, 12.0,1,1, 4.637, 10402.541, 455.402, 52987.853 25/05/08,00:00:20,08,07,1, 12.0,1,1, 4.637, 10402.540, 455.424, 52987.886 25/05/08,00:00:20,09,07,1, 12.0,1,1, 4.637, 10402.560, 455.383, 52987.913 25/05/08,00:00:20,10,07,1, 12.0,1,1, 4.637, 10402.535, 455.419, 52987.915 25/05/08,00:00:20,11,07,1, 12.0,1,1, 4.637, 10402.513, 455.404, 52987.890 25/05/08,00:00:20,12,07,1, 12.0,1,1, 4.637, 10402.496, 455.402, 52987.819 25/05/08,00:00:20,13,07,1, 12.0,1,1, 4.637, 10402.484, 455.379, 52987.801 25/05/08,00:00:20,14,07,1, 12.0,1,1, 4.637, 10402.479, 455.387, 52987.833 25/05/08,00:00:20,15,07,1, 12.0,1,1, 4.637, 10402.463, 455.406, 52987.883 25/05/08,00:00:20,16,07,1, 12.0,1,1, 4.637, 10402.441, 455.391, 52987.849 25/05/08,00:00:20,17,07,1, 12.0,1,1, 4.637, 10402.411, 455.394, 52987.933 25/05/08,00:00:20,18,07,1, 12.0,1,1, 4.637, 10402.403, 455.381, 52987.951 25/05/08,00:00:20,19,07,1, 12.0,1,1, 4.637, 10402.368, 455.351, 52987.937 25/05/08,00:00:21,00,07,1, 11.9,1,1, 4.630, 10402.366, 455.351, 52987.937 25/05/08,00:00:21,01,07,1, 11.9,1,1, 4.630, 10402.345, 455.353, 52987.784 25/05/08,00:00:21,02,07,1, 11.9,1,1, 4.630, 10402.386, 455.344, 52987.868 25/05/08,00:00:21,03,07,1, 11.9,1,1, 4.630, 10402.358, 455.343, 52987.805 25/05/08,00:00:21,04,07,1, 11.9,1,1, 4.630, 10402.335, 455.361, 52987.962 25/05/08,00:00:21,05,07,1, 11.9,1,1, 4.630, 10402.329, 455.348, 52987.912 25/05/08,00:00:21,06,07,1, 11.9,1,1, 4.630, 10402.252, 455.325, 52987.862 25/05/08,00:00:21,07,07,1, 11.9,1,1, 4.630, 10402.266, 455.333, 52988.042 25/05/08,00:00:21,08,07,1, 11.9,1,1, 4.630, 10402.248, 455.311, 52987.911 25/05/08,00:00:21,09,07,1, 11.9,1,1, 4.630, 10402.245, 455.315, 52987.940 25/05/08,00:00:21,10,07,1, 11.9,1,1, 4.630, 10402.250, 455.316, 52987.953 25/05/08,00:00:21,11,07,1, 11.9,1,1, 4.630, 10402.231, 455.320, 52987.909 25/05/08,00:00:21,12,07,1, 11.9,1,1, 4.630, 10402.203, 455.314, 52987.927 25/05/08,00:00:21,13,07,1, 11.9,1,1, 4.630, 10402.208, 455.298, 52987.837 25/05/08,00:00:21,14,07,1, 11.9,1,1, 4.630, 10402.197, 455.328, 52987.892 25/05/08,00:00:21,15,07,1, 11.9,1,1, 4.630, 10402.149, 455.312, 52987.935 25/05/08,00:00:21,16,07,1, 11.9,1,1, 4.630, 10402.189, 455.290, 52987.938 25/05/08,00:00:21,17,07,1, 11.9,1,1, 4.630, 10402.148, 455.273, 52987.939 25/05/08,00:00:21,18,07,1, 11.9,1,1, 4.630, 10402.126, 455.253, 52987.975 25/05/08,00:00:21,19,07,1, 11.9,1,1, 4.630, 10402.123, 455.249, 52987.974 25/05/08,00:00:22,00,07,1, 12.0,1,1, 4.638, 10402.116, 455.249, 52987.974 25/05/08,00:00:22,01,07,1, 12.0,1,1, 4.638, 10402.070, 455.249, 52987.989 25/05/08,00:00:22,02,07,1, 12.0,1,1, 4.638, 10402.098, 455.255, 52987.973 25/05/08,00:00:22,03,07,1, 12.0,1,1, 4.638, 10402.065, 455.230, 52987.960 25/05/08,00:00:22,04,07,1, 12.0,1,1, 4.638, 10402.063, 455.225, 52987.882 25/05/08,00:00:22,05,07,1, 12.0,1,1, 4.638, 10402.032, 455.251, 52987.948 25/05/08,00:00:22,06,07,1, 12.0,1,1, 4.638, 10402.012, 455.187, 52987.939 25/05/08,00:00:22,07,07,1, 12.0,1,1, 4.638, 10401.983, 455.200, 52987.926 25/05/08,00:00:22,08,07,1, 12.0,1,1, 4.638, 10401.984, 455.185, 52987.933 25/05/08,00:00:22,09,07,1, 12.0,1,1, 4.638, 10401.984, 455.183, 52987.962 25/05/08,00:00:22,10,07,1, 12.0,1,1, 4.638, 10401.948, 455.182, 52987.944 25/05/08,00:00:22,11,07,1, 12.0,1,1, 4.638, 10401.918, 455.164, 52987.960 25/05/08,00:00:22,12,07,1, 12.0,1,1, 4.638, 10401.917, 455.173, 52987.937 25/05/08,00:00:22,13,07,1, 12.0,1,1, 4.638, 10401.924, 455.165, 52987.946 25/05/08,00:00:22,14,07,1, 12.0,1,1, 4.638, 10401.887, 455.138, 52987.968 25/05/08,00:00:22,15,07,1, 12.0,1,1, 4.638, 10401.887, 455.141, 52987.938 25/05/08,00:00:22,16,07,1, 12.0,1,1, 4.638, 10401.847, 455.133, 52987.984 25/05/08,00:00:22,17,07,1, 12.0,1,1, 4.638, 10401.847, 455.152, 52987.952 25/05/08,00:00:22,18,07,1, 12.0,1,1, 4.638, 10401.842, 455.112, 52987.901 25/05/08,00:00:22,19,07,1, 12.0,1,1, 4.638, 10401.858, 455.100, 52987.883 25/05/08,00:00:23,00,07,1, 11.9,1,1, 4.630, 10401.857, 455.100, 52987.883 25/05/08,00:00:23,01,07,1, 11.9,1,1, 4.630, 10401.816, 455.085, 52987.925 25/05/08,00:00:23,02,07,1, 11.9,1,1, 4.630, 10401.778, 455.085, 52987.974 25/05/08,00:00:23,03,07,1, 11.9,1,1, 4.630, 10401.768, 455.070, 52987.853 25/05/08,00:00:23,04,07,1, 11.9,1,1, 4.630, 10401.773, 455.052, 52987.936 25/05/08,00:00:23,05,07,1, 11.9,1,1, 4.630, 10401.743, 455.080, 52987.963 25/05/08,00:00:23,06,07,1, 11.9,1,1, 4.630, 10401.737, 455.071, 52987.983 25/05/08,00:00:23,07,07,1, 11.9,1,1, 4.630, 10401.730, 455.057, 52987.781 25/05/08,00:00:23,08,07,1, 11.9,1,1, 4.630, 10401.681, 455.066, 52987.948 25/05/08,00:00:23,09,07,1, 11.9,1,1, 4.630, 10401.690, 455.054, 52987.940 25/05/08,00:00:23,10,07,1, 11.9,1,1, 4.630, 10401.650, 455.058, 52987.979 25/05/08,00:00:23,11,07,1, 11.9,1,1, 4.630, 10401.653, 455.061, 52987.978 25/05/08,00:00:23,12,07,1, 11.9,1,1, 4.630, 10401.643, 455.032, 52987.842 25/05/08,00:00:23,13,07,1, 11.9,1,1, 4.630, 10401.620, 455.032, 52987.911 25/05/08,00:00:23,14,07,1, 11.9,1,1, 4.630, 10401.600, 455.016, 52987.900 25/05/08,00:00:23,15,07,1, 11.9,1,1, 4.630, 10401.576, 455.005, 52987.953 25/05/08,00:00:23,16,07,1, 11.9,1,1, 4.630, 10401.573, 455.012, 52987.889 25/05/08,00:00:23,17,07,1, 11.9,1,1, 4.630, 10401.548, 454.996, 52987.890 25/05/08,00:00:23,18,07,1, 11.9,1,1, 4.630, 10401.555, 455.001, 52987.925 25/05/08,00:00:23,19,07,1, 11.9,1,1, 4.630, 10401.535, 454.988, 52987.913 25/05/08,00:00:24,00,07,1, 11.9,1,1, 4.640, 10401.531, 454.988, 52987.913 25/05/08,00:00:24,01,07,1, 11.9,1,1, 4.640, 10401.469, 454.985, 52987.943 25/05/08,00:00:24,02,07,1, 11.9,1,1, 4.640, 10401.445, 454.957, 52988.006 25/05/08,00:00:24,03,07,1, 11.9,1,1, 4.640, 10401.408, 454.972, 52987.904 25/05/08,00:00:24,04,07,1, 11.9,1,1, 4.640, 10401.428, 454.940, 52987.894 25/05/08,00:00:24,05,07,1, 11.9,1,1, 4.640, 10401.420, 454.968, 52987.948 25/05/08,00:00:24,06,07,1, 11.9,1,1, 4.640, 10401.378, 454.965, 52987.968 25/05/08,00:00:24,07,07,1, 11.9,1,1, 4.640, 10401.355, 454.940, 52987.926 25/05/08,00:00:24,08,07,1, 11.9,1,1, 4.640, 10401.342, 454.952, 52987.914 25/05/08,00:00:24,09,07,1, 11.9,1,1, 4.640, 10401.322, 454.941, 52987.926 25/05/08,00:00:24,10,07,1, 11.9,1,1, 4.640, 10401.306, 454.922, 52987.955 25/05/08,00:00:24,11,07,1, 11.9,1,1, 4.640, 10401.276, 454.952, 52987.967 25/05/08,00:00:24,12,07,1, 11.9,1,1, 4.640, 10401.262, 454.929, 52987.892 25/05/08,00:00:24,13,07,1, 11.9,1,1, 4.640, 10401.263, 454.914, 52987.956 25/05/08,00:00:24,14,07,1, 11.9,1,1, 4.640, 10401.240, 454.917, 52987.962 25/05/08,00:00:24,15,07,1, 11.9,1,1, 4.640, 10401.224, 454.923, 52987.955 25/05/08,00:00:24,16,07,1, 11.9,1,1, 4.640, 10401.224, 454.892, 52987.950 25/05/08,00:00:24,17,07,1, 11.9,1,1, 4.640, 10401.211, 454.890, 52987.924 25/05/08,00:00:24,18,07,1, 11.9,1,1, 4.640, 10401.174, 454.908, 52987.956 25/05/08,00:00:24,19,07,1, 11.9,1,1, 4.640, 10401.168, 454.884, 52987.888 25/05/08,00:00:25,00,07,1, 11.9,1,1, 4.638, 10401.164, 454.884, 52987.888 25/05/08,00:00:25,01,07,1, 11.9,1,1, 4.638, 10401.125, 454.875, 52987.968 25/05/08,00:00:25,02,07,1, 11.9,1,1, 4.638, 10401.127, 454.880, 52987.933 25/05/08,00:00:25,03,07,1, 11.9,1,1, 4.638, 10401.088, 454.852, 52987.874 25/05/08,00:00:25,04,07,1, 11.9,1,1, 4.638, 10401.077, 454.882, 52987.952 25/05/08,00:00:25,05,07,1, 11.9,1,1, 4.638, 10401.052, 454.874, 52987.957 25/05/08,00:00:25,06,07,1, 11.9,1,1, 4.638, 10401.032, 454.856, 52987.930 25/05/08,00:00:25,07,07,1, 11.9,1,1, 4.638, 10401.029, 454.866, 52987.917 25/05/08,00:00:25,08,07,1, 11.9,1,1, 4.638, 10401.006, 454.867, 52987.901 25/05/08,00:00:25,09,07,1, 11.9,1,1, 4.638, 10400.994, 454.860, 52987.949 25/05/08,00:00:25,10,07,1, 11.9,1,1, 4.638, 10400.992, 454.861, 52987.954 25/05/08,00:00:25,11,07,1, 11.9,1,1, 4.638, 10400.952, 454.868, 52987.872 25/05/08,00:00:25,12,07,1, 11.9,1,1, 4.638, 10400.961, 454.859, 52987.987 25/05/08,00:00:25,13,07,1, 11.9,1,1, 4.638, 10400.938, 454.868, 52987.933 25/05/08,00:00:25,14,07,1, 11.9,1,1, 4.638, 10400.886, 454.841, 52987.896 25/05/08,00:00:25,15,07,1, 11.9,1,1, 4.638, 10400.894, 454.823, 52987.906 25/05/08,00:00:25,16,07,1, 11.9,1,1, 4.638, 10400.868, 454.863, 52987.979 25/05/08,00:00:25,17,07,1, 11.9,1,1, 4.638, 10400.875, 454.874, 52987.955 25/05/08,00:00:25,18,07,1, 11.9,1,1, 4.638, 10400.844, 454.854, 52987.956 25/05/08,00:00:25,19,07,1, 11.9,1,1, 4.638, 10400.863, 454.837, 52987.960 25/05/08,00:00:26,00,07,1, 11.9,1,1, 4.635, 10400.856, 454.837, 52987.960 25/05/08,00:00:26,01,07,1, 11.9,1,1, 4.635, 10400.811, 454.841, 52987.908 25/05/08,00:00:26,02,07,1, 11.9,1,1, 4.635, 10400.829, 454.866, 52987.986 25/05/08,00:00:26,03,07,1, 11.9,1,1, 4.635, 10400.778, 454.876, 52987.955 25/05/08,00:00:26,04,07,1, 11.9,1,1, 4.635, 10400.779, 454.838, 52987.947 25/05/08,00:00:26,05,07,1, 11.9,1,1, 4.635, 10400.773, 454.883, 52987.982 25/05/08,00:00:26,06,07,1, 11.9,1,1, 4.635, 10400.763, 454.880, 52988.013 25/05/08,00:00:26,07,07,1, 11.9,1,1, 4.635, 10400.765, 454.884, 52987.941 25/05/08,00:00:26,08,07,1, 11.9,1,1, 4.635, 10400.731, 454.866, 52987.958 25/05/08,00:00:26,09,07,1, 11.9,1,1, 4.635, 10400.713, 454.876, 52987.940 25/05/08,00:00:26,10,07,1, 11.9,1,1, 4.635, 10400.685, 454.920, 52987.925 25/05/08,00:00:26,11,07,1, 11.9,1,1, 4.635, 10400.674, 454.881, 52987.873 25/05/08,00:00:26,12,07,1, 11.9,1,1, 4.635, 10400.664, 454.905, 52987.917 25/05/08,00:00:26,13,07,1, 11.9,1,1, 4.635, 10400.651, 454.892, 52988.021 25/05/08,00:00:26,14,07,1, 11.9,1,1, 4.635, 10400.635, 454.897, 52987.990 25/05/08,00:00:26,15,07,1, 11.9,1,1, 4.635, 10400.636, 454.896, 52987.953 25/05/08,00:00:26,16,07,1, 11.9,1,1, 4.635, 10400.604, 454.905, 52988.024 25/05/08,00:00:26,17,07,1, 11.9,1,1, 4.635, 10400.606, 454.895, 52987.965 25/05/08,00:00:26,18,07,1, 11.9,1,1, 4.635, 10400.579, 454.931, 52987.990 25/05/08,00:00:26,19,07,1, 11.9,1,1, 4.635, 10400.579, 454.935, 52987.944 25/05/08,00:00:27,00,07,1, 11.9,1,1, 4.637, 10400.572, 454.935, 52987.944 25/05/08,00:00:27,01,07,1, 11.9,1,1, 4.637, 10400.542, 454.947, 52987.993 25/05/08,00:00:27,02,07,1, 11.9,1,1, 4.637, 10400.530, 454.956, 52988.055 25/05/08,00:00:27,03,07,1, 11.9,1,1, 4.637, 10400.510, 454.947, 52987.987 25/05/08,00:00:27,04,07,1, 11.9,1,1, 4.637, 10400.499, 454.935, 52987.937 25/05/08,00:00:27,05,07,1, 11.9,1,1, 4.637, 10400.481, 454.949, 52988.029 25/05/08,00:00:27,06,07,1, 11.9,1,1, 4.637, 10400.481, 454.936, 52988.025 25/05/08,00:00:27,07,07,1, 11.9,1,1, 4.637, 10400.462, 454.940, 52988.010 25/05/08,00:00:27,08,07,1, 11.9,1,1, 4.637, 10400.458, 454.943, 52988.023 25/05/08,00:00:27,09,07,1, 11.9,1,1, 4.637, 10400.438, 454.959, 52987.859 25/05/08,00:00:27,10,07,1, 11.9,1,1, 4.637, 10400.460, 454.994, 52988.025 25/05/08,00:00:27,11,07,1, 11.9,1,1, 4.637, 10400.385, 454.955, 52987.805 25/05/08,00:00:27,12,07,1, 11.9,1,1, 4.637, 10400.415, 454.987, 52988.012 25/05/08,00:00:27,13,07,1, 11.9,1,1, 4.637, 10400.403, 454.983, 52987.992 25/05/08,00:00:27,14,07,1, 11.9,1,1, 4.637, 10400.385, 454.976, 52988.005 25/05/08,00:00:27,15,07,1, 11.9,1,1, 4.637, 10400.397, 454.952, 52988.004 25/05/08,00:00:27,16,07,1, 11.9,1,1, 4.637, 10400.363, 454.963, 52988.030 25/05/08,00:00:27,17,07,1, 11.9,1,1, 4.637, 10400.318, 454.958, 52987.984 25/05/08,00:00:27,18,07,1, 11.9,1,1, 4.637, 10400.342, 454.977, 52988.075 25/05/08,00:00:27,19,07,1, 11.9,1,1, 4.637, 10400.321, 454.982, 52988.026 25/05/08,00:00:28,00,08,1, 11.9,1,1, 4.639, 10400.313, 454.982, 52988.026 25/05/08,00:00:28,01,08,1, 11.9,1,1, 4.639, 10400.304, 454.980, 52988.019 25/05/08,00:00:28,02,08,1, 11.9,1,1, 4.639, 10400.274, 454.986, 52988.006 25/05/08,00:00:28,03,08,1, 11.9,1,1, 4.639, 10400.268, 454.967, 52987.976 25/05/08,00:00:28,04,08,1, 11.9,1,1, 4.639, 10400.268, 454.955, 52987.988 25/05/08,00:00:28,05,08,1, 11.9,1,1, 4.639, 10400.256, 454.994, 52988.035 25/05/08,00:00:28,06,08,1, 11.9,1,1, 4.639, 10400.233, 454.959, 52987.994 25/05/08,00:00:28,07,08,1, 11.9,1,1, 4.639, 10400.229, 454.964, 52987.990 25/05/08,00:00:28,08,08,1, 11.9,1,1, 4.639, 10400.227, 455.002, 52988.059 25/05/08,00:00:28,09,08,1, 11.9,1,1, 4.639, 10400.219, 454.988, 52988.019 25/05/08,00:00:28,10,08,1, 11.9,1,1, 4.639, 10400.186, 454.989, 52988.006 25/05/08,00:00:28,11,08,1, 11.9,1,1, 4.639, 10400.200, 454.980, 52988.032 25/05/08,00:00:28,12,08,1, 11.9,1,1, 4.639, 10400.182, 455.002, 52988.066 25/05/08,00:00:28,13,08,1, 11.9,1,1, 4.639, 10400.162, 454.962, 52988.042 25/05/08,00:00:28,14,08,1, 11.9,1,1, 4.639, 10400.155, 454.985, 52987.991 25/05/08,00:00:28,15,08,1, 11.9,1,1, 4.639, 10400.133, 454.992, 52988.036 25/05/08,00:00:28,16,08,1, 11.9,1,1, 4.639, 10400.132, 454.967, 52988.019 25/05/08,00:00:28,17,08,1, 11.9,1,1, 4.639, 10400.129, 454.976, 52988.039 25/05/08,00:00:28,18,08,1, 11.9,1,1, 4.639, 10400.109, 454.976, 52988.041 25/05/08,00:00:28,19,08,1, 11.9,1,1, 4.639, 10400.111, 455.005, 52987.964 25/05/08,00:00:29,00,08,1, 11.8,1,1, 4.638, 10400.105, 455.005, 52987.964 25/05/08,00:00:29,01,08,1, 11.8,1,1, 4.638, 10400.104, 455.021, 52988.110 25/05/08,00:00:29,02,08,1, 11.8,1,1, 4.638, 10400.087, 455.029, 52988.065 25/05/08,00:00:29,03,08,1, 11.8,1,1, 4.638, 10400.110, 455.004, 52988.006 25/05/08,00:00:29,04,08,1, 11.8,1,1, 4.638, 10400.066, 454.980, 52987.968 25/05/08,00:00:29,05,08,1, 11.8,1,1, 4.638, 10400.088, 454.991, 52988.033 25/05/08,00:00:29,06,08,1, 11.8,1,1, 4.638, 10400.056, 454.992, 52988.018 25/05/08,00:00:29,07,08,1, 11.8,1,1, 4.638, 10400.073, 454.991, 52988.011 25/05/08,00:00:29,08,08,1, 11.8,1,1, 4.638, 10400.056, 455.010, 52988.066 25/05/08,00:00:29,09,08,1, 11.8,1,1, 4.638, 10400.054, 455.002, 52988.065 25/05/08,00:00:29,10,08,1, 11.8,1,1, 4.638, 10400.041, 455.027, 52988.042 25/05/08,00:00:29,11,08,1, 11.8,1,1, 4.638, 10400.014, 455.031, 52988.038 25/05/08,00:00:29,12,08,1, 11.8,1,1, 4.638, 10400.025, 455.026, 52988.050 25/05/08,00:00:29,13,08,1, 11.8,1,1, 4.638, 10400.021, 455.038, 52988.085 25/05/08,00:00:29,14,08,1, 11.8,1,1, 4.638, 10399.981, 455.050, 52988.053 25/05/08,00:00:29,15,08,1, 11.8,1,1, 4.638, 10399.975, 455.014, 52988.028 25/05/08,00:00:29,16,08,1, 11.8,1,1, 4.638, 10399.967, 455.024, 52988.010 25/05/08,00:00:29,17,08,1, 11.8,1,1, 4.638, 10399.971, 455.043, 52988.021 25/05/08,00:00:29,18,08,1, 11.8,1,1, 4.638, 10399.971, 455.045, 52988.016 25/05/08,00:00:29,19,08,1, 11.8,1,1, 4.638, 10399.974, 455.067, 52988.001 25/05/08,00:00:30,00,08,1, 12.0,1,1, 4.631, 10399.971, 455.067, 52988.001 25/05/08,00:00:30,01,08,1, 12.0,1,1, 4.631, 10399.958, 455.093, 52988.050 25/05/08,00:00:30,02,08,1, 12.0,1,1, 4.631, 10399.942, 455.103, 52988.125 25/05/08,00:00:30,03,08,1, 12.0,1,1, 4.631, 10399.918, 455.087, 52988.129 25/05/08,00:00:30,04,08,1, 12.0,1,1, 4.631, 10399.949, 455.090, 52988.009 25/05/08,00:00:30,05,08,1, 12.0,1,1, 4.631, 10399.910, 455.089, 52988.000 25/05/08,00:00:30,06,08,1, 12.0,1,1, 4.631, 10399.919, 455.129, 52988.009 25/05/08,00:00:30,07,08,1, 12.0,1,1, 4.631, 10399.919, 455.097, 52988.083 25/05/08,00:00:30,08,08,1, 12.0,1,1, 4.631, 10399.906, 455.141, 52988.097 25/05/08,00:00:30,09,08,1, 12.0,1,1, 4.631, 10399.901, 455.157, 52988.065 25/05/08,00:00:30,10,08,1, 12.0,1,1, 4.631, 10399.888, 455.139, 52988.074 25/05/08,00:00:30,11,08,1, 12.0,1,1, 4.631, 10399.901, 455.165, 52988.102 25/05/08,00:00:30,12,08,1, 12.0,1,1, 4.631, 10399.882, 455.158, 52988.084 25/05/08,00:00:30,13,08,1, 12.0,1,1, 4.631, 10399.859, 455.159, 52988.075 25/05/08,00:00:30,14,08,1, 12.0,1,1, 4.631, 10399.858, 455.167, 52988.113 25/05/08,00:00:30,15,08,1, 12.0,1,1, 4.631, 10399.832, 455.163, 52988.012 25/05/08,00:00:30,16,08,1, 12.0,1,1, 4.631, 10399.848, 455.182, 52988.098 25/05/08,00:00:30,17,08,1, 12.0,1,1, 4.631, 10399.796, 455.216, 52988.295 25/05/08,00:00:30,18,08,1, 12.0,1,1, 4.631, 10399.821, 455.220, 52988.179 25/05/08,00:00:30,19,08,1, 12.0,1,1, 4.631, 10399.827, 455.219, 52988.108 25/05/08,00:00:31,00,08,1, 12.0,1,1, 4.633, 10399.821, 455.219, 52988.108 25/05/08,00:00:31,01,08,1, 12.0,1,1, 4.633, 10399.805, 455.210, 52988.061 25/05/08,00:00:31,02,08,1, 12.0,1,1, 4.633, 10399.770, 455.214, 52988.038 25/05/08,00:00:31,03,08,1, 12.0,1,1, 4.633, 10399.786, 455.224, 52988.030 25/05/08,00:00:31,04,08,1, 12.0,1,1, 4.633, 10399.763, 455.222, 52988.090 25/05/08,00:00:31,05,08,1, 12.0,1,1, 4.633, 10399.762, 455.237, 52988.072 25/05/08,00:00:31,06,08,1, 12.0,1,1, 4.633, 10399.763, 455.247, 52988.109 25/05/08,00:00:31,07,08,1, 12.0,1,1, 4.633, 10399.753, 455.246, 52988.136 25/05/08,00:00:31,08,08,1, 12.0,1,1, 4.633, 10399.736, 455.271, 52988.109 25/05/08,00:00:31,09,08,1, 12.0,1,1, 4.633, 10399.723, 455.305, 52988.087 25/05/08,00:00:31,10,08,1, 12.0,1,1, 4.633, 10399.724, 455.268, 52988.069 25/05/08,00:00:31,11,08,1, 12.0,1,1, 4.633, 10399.704, 455.277, 52988.061 25/05/08,00:00:31,12,08,1, 12.0,1,1, 4.633, 10399.696, 455.292, 52988.070 25/05/08,00:00:31,13,08,1, 12.0,1,1, 4.633, 10399.711, 455.299, 52988.077 25/05/08,00:00:31,14,08,1, 12.0,1,1, 4.633, 10399.699, 455.330, 52988.087 25/05/08,00:00:31,15,08,1, 12.0,1,1, 4.633, 10399.706, 455.335, 52988.098 25/05/08,00:00:31,16,08,1, 12.0,1,1, 4.633, 10399.697, 455.316, 52988.093 25/05/08,00:00:31,17,08,1, 12.0,1,1, 4.633, 10399.671, 455.360, 52988.086 25/05/08,00:00:31,18,08,1, 12.0,1,1, 4.633, 10399.670, 455.336, 52988.082 25/05/08,00:00:31,19,08,1, 12.0,1,1, 4.633, 10399.665, 455.346, 52988.160 25/05/08,00:00:32,00,07,1, 12.0,1,1, 4.630, 10399.662, 455.346, 52988.160 25/05/08,00:00:32,01,07,1, 12.0,1,1, 4.630, 10399.654, 455.377, 52988.186 25/05/08,00:00:32,02,07,1, 12.0,1,1, 4.630, 10399.627, 455.357, 52988.108 25/05/08,00:00:32,03,07,1, 12.0,1,1, 4.630, 10399.622, 455.371, 52988.114 25/05/08,00:00:32,04,07,1, 12.0,1,1, 4.630, 10399.639, 455.398, 52988.162 25/05/08,00:00:32,05,07,1, 12.0,1,1, 4.630, 10399.629, 455.390, 52988.107 25/05/08,00:00:32,06,07,1, 12.0,1,1, 4.630, 10399.646, 455.379, 52988.049 25/05/08,00:00:32,07,07,1, 12.0,1,1, 4.630, 10399.588, 455.426, 52988.209 25/05/08,00:00:32,08,07,1, 12.0,1,1, 4.630, 10399.604, 455.407, 52988.165 25/05/08,00:00:32,09,07,1, 12.0,1,1, 4.630, 10399.602, 455.401, 52988.150 25/05/08,00:00:32,10,07,1, 12.0,1,1, 4.630, 10399.581, 455.428, 52988.172 25/05/08,00:00:32,11,07,1, 12.0,1,1, 4.630, 10399.616, 455.419, 52988.122 25/05/08,00:00:32,12,07,1, 12.0,1,1, 4.630, 10399.609, 455.440, 52988.129 25/05/08,00:00:32,13,07,1, 12.0,1,1, 4.630, 10399.586, 455.435, 52988.240 25/05/08,00:00:32,14,07,1, 12.0,1,1, 4.630, 10399.620, 455.446, 52988.205 25/05/08,00:00:32,15,07,1, 12.0,1,1, 4.630, 10399.611, 455.447, 52988.165 25/05/08,00:00:32,16,07,1, 12.0,1,1, 4.630, 10399.601, 455.478, 52988.204 25/05/08,00:00:32,17,07,1, 12.0,1,1, 4.630, 10399.623, 455.476, 52988.178 25/05/08,00:00:32,18,07,1, 12.0,1,1, 4.630, 10399.596, 455.475, 52988.198 25/05/08,00:00:32,19,07,1, 12.0,1,1, 4.630, 10399.590, 455.490, 52988.223 25/05/08,00:00:33,00,07,1, 11.9,1,1, 4.634, 10399.587, 455.490, 52988.223 25/05/08,00:00:33,01,07,1, 11.9,1,1, 4.634, 10399.573, 455.492, 52988.185 25/05/08,00:00:33,02,07,1, 11.9,1,1, 4.634, 10399.573, 455.492, 52988.147 25/05/08,00:00:33,03,07,1, 11.9,1,1, 4.634, 10399.548, 455.499, 52988.197 25/05/08,00:00:33,04,07,1, 11.9,1,1, 4.634, 10399.591, 455.509, 52988.156 25/05/08,00:00:33,05,07,1, 11.9,1,1, 4.634, 10399.575, 455.504, 52988.173 25/05/08,00:00:33,06,07,1, 11.9,1,1, 4.634, 10399.574, 455.518, 52988.206 25/05/08,00:00:33,07,07,1, 11.9,1,1, 4.634, 10399.592, 455.543, 52988.189 25/05/08,00:00:33,08,07,1, 11.9,1,1, 4.634, 10399.542, 455.525, 52988.151 25/05/08,00:00:33,09,07,1, 11.9,1,1, 4.634, 10399.583, 455.525, 52988.040 25/05/08,00:00:33,10,07,1, 11.9,1,1, 4.634, 10399.580, 455.562, 52988.160 25/05/08,00:00:33,11,07,1, 11.9,1,1, 4.634, 10399.565, 455.547, 52988.136 25/05/08,00:00:33,12,07,1, 11.9,1,1, 4.634, 10399.576, 455.577, 52988.217 25/05/08,00:00:33,13,07,1, 11.9,1,1, 4.634, 10399.557, 455.586, 52988.146 25/05/08,00:00:33,14,07,1, 11.9,1,1, 4.634, 10399.565, 455.583, 52988.166 25/05/08,00:00:33,15,07,1, 11.9,1,1, 4.634, 10399.575, 455.574, 52988.244 25/05/08,00:00:33,16,07,1, 11.9,1,1, 4.634, 10399.558, 455.616, 52988.258 25/05/08,00:00:33,17,07,1, 11.9,1,1, 4.634, 10399.564, 455.619, 52988.254 25/05/08,00:00:33,18,07,1, 11.9,1,1, 4.634, 10399.564, 455.607, 52988.182 25/05/08,00:00:33,19,07,1, 11.9,1,1, 4.634, 10399.560, 455.611, 52988.271 25/05/08,00:00:34,00,09,1, 11.9,1,1, 4.637, 10399.554, 455.611, 52988.271 25/05/08,00:00:34,01,09,1, 11.9,1,1, 4.637, 10399.554, 455.665, 52988.277 25/05/08,00:00:34,02,09,1, 11.9,1,1, 4.637, 10399.549, 455.668, 52988.208 25/05/08,00:00:34,03,09,1, 11.9,1,1, 4.637, 10399.558, 455.660, 52988.212 25/05/08,00:00:34,04,09,1, 11.9,1,1, 4.637, 10399.561, 455.645, 52988.271 25/05/08,00:00:34,05,09,1, 11.9,1,1, 4.637, 10399.536, 455.671, 52988.198 25/05/08,00:00:34,06,09,1, 11.9,1,1, 4.637, 10399.542, 455.679, 52988.250 25/05/08,00:00:34,07,09,1, 11.9,1,1, 4.637, 10399.534, 455.682, 52988.268 25/05/08,00:00:34,08,09,1, 11.9,1,1, 4.637, 10399.539, 455.693, 52988.231 25/05/08,00:00:34,09,09,1, 11.9,1,1, 4.637, 10399.521, 455.712, 52988.198 25/05/08,00:00:34,10,09,1, 11.9,1,1, 4.637, 10399.534, 455.713, 52988.214 25/05/08,00:00:34,11,09,1, 11.9,1,1, 4.637, 10399.545, 455.743, 52988.276 25/05/08,00:00:34,12,09,1, 11.9,1,1, 4.637, 10399.521, 455.716, 52988.247 25/05/08,00:00:34,13,09,1, 11.9,1,1, 4.637, 10399.526, 455.748, 52988.229 25/05/08,00:00:34,14,09,1, 11.9,1,1, 4.637, 10399.488, 455.773, 52988.223 25/05/08,00:00:34,15,09,1, 11.9,1,1, 4.637, 10399.504, 455.751, 52988.204 25/05/08,00:00:34,16,09,1, 11.9,1,1, 4.637, 10399.482, 455.729, 52988.197 25/05/08,00:00:34,17,09,1, 11.9,1,1, 4.637, 10399.491, 455.751, 52988.221 25/05/08,00:00:34,18,09,1, 11.9,1,1, 4.637, 10399.476, 455.767, 52988.213 25/05/08,00:00:34,19,09,1, 11.9,1,1, 4.637, 10399.469, 455.780, 52988.243 25/05/08,00:00:35,00,09,1, 11.9,1,1, 4.638, 10399.462, 455.780, 52988.243 25/05/08,00:00:35,01,09,1, 11.9,1,1, 4.638, 10399.460, 455.802, 52988.245 25/05/08,00:00:35,02,09,1, 11.9,1,1, 4.638, 10399.458, 455.817, 52988.282 25/05/08,00:00:35,03,09,1, 11.9,1,1, 4.638, 10399.466, 455.820, 52988.273 25/05/08,00:00:35,04,09,1, 11.9,1,1, 4.638, 10399.476, 455.832, 52988.271 25/05/08,00:00:35,05,09,1, 11.9,1,1, 4.638, 10399.444, 455.837, 52988.361 25/05/08,00:00:35,06,09,1, 11.9,1,1, 4.638, 10399.451, 455.864, 52988.346 25/05/08,00:00:35,07,09,1, 11.9,1,1, 4.638, 10399.461, 455.847, 52988.294 25/05/08,00:00:35,08,09,1, 11.9,1,1, 4.638, 10399.458, 455.858, 52988.299 25/05/08,00:00:35,09,09,1, 11.9,1,1, 4.638, 10399.445, 455.880, 52988.293 25/05/08,00:00:35,10,09,1, 11.9,1,1, 4.638, 10399.440, 455.884, 52988.369 25/05/08,00:00:35,11,09,1, 11.9,1,1, 4.638, 10399.420, 455.908, 52988.315 25/05/08,00:00:35,12,09,1, 11.9,1,1, 4.638, 10399.457, 455.914, 52988.427 25/05/08,00:00:35,13,09,1, 11.9,1,1, 4.638, 10399.418, 455.906, 52988.340 25/05/08,00:00:35,14,09,1, 11.9,1,1, 4.638, 10399.416, 455.938, 52988.375 25/05/08,00:00:35,15,09,1, 11.9,1,1, 4.638, 10399.425, 455.926, 52988.417 25/05/08,00:00:35,16,09,1, 11.9,1,1, 4.638, 10399.422, 455.944, 52988.342 25/05/08,00:00:35,17,09,1, 11.9,1,1, 4.638, 10399.414, 455.959, 52988.370 25/05/08,00:00:35,18,09,1, 11.9,1,1, 4.638, 10399.418, 455.969, 52988.393 25/05/08,00:00:35,19,09,1, 11.9,1,1, 4.638, 10399.390, 455.994, 52988.381 25/05/08,00:00:36,00,10,1, 11.9,1,1, 4.638, 10399.387, 455.994, 52988.381 25/05/08,00:00:36,01,10,1, 11.9,1,1, 4.638, 10399.404, 455.996, 52988.410 25/05/08,00:00:36,02,10,1, 11.9,1,1, 4.638, 10399.396, 456.018, 52988.368 25/05/08,00:00:36,03,10,1, 11.9,1,1, 4.638, 10399.381, 456.022, 52988.399 25/05/08,00:00:36,04,10,1, 11.9,1,1, 4.638, 10399.360, 456.045, 52988.459 25/05/08,00:00:36,05,10,1, 11.9,1,1, 4.638, 10399.376, 456.036, 52988.375 25/05/08,00:00:36,06,10,1, 11.9,1,1, 4.638, 10399.363, 456.020, 52988.391 25/05/08,00:00:36,07,10,1, 11.9,1,1, 4.638, 10399.368, 456.067, 52988.376 25/05/08,00:00:36,08,10,1, 11.9,1,1, 4.638, 10399.362, 456.086, 52988.426 25/05/08,00:00:36,09,10,1, 11.9,1,1, 4.638, 10399.336, 456.080, 52988.362 25/05/08,00:00:36,10,10,1, 11.9,1,1, 4.638, 10399.342, 456.094, 52988.379 25/05/08,00:00:36,11,10,1, 11.9,1,1, 4.638, 10399.331, 456.100, 52988.433 25/05/08,00:00:36,12,10,1, 11.9,1,1, 4.638, 10399.324, 456.106, 52988.393 25/05/08,00:00:36,13,10,1, 11.9,1,1, 4.638, 10399.319, 456.103, 52988.401 25/05/08,00:00:36,14,10,1, 11.9,1,1, 4.638, 10399.314, 456.128, 52988.395 25/05/08,00:00:36,15,10,1, 11.9,1,1, 4.638, 10399.316, 456.138, 52988.406 25/05/08,00:00:36,16,10,1, 11.9,1,1, 4.638, 10399.291, 456.155, 52988.395 25/05/08,00:00:36,17,10,1, 11.9,1,1, 4.638, 10399.266, 456.132, 52988.183 25/05/08,00:00:36,18,10,1, 11.9,1,1, 4.638, 10399.268, 456.151, 52988.542 25/05/08,00:00:36,19,10,1, 11.9,1,1, 4.638, 10399.288, 456.181, 52988.453 25/05/08,00:00:37,00,09,1, 11.8,1,1, 4.635, 10399.287, 456.181, 52988.453 25/05/08,00:00:37,01,09,1, 11.8,1,1, 4.635, 10399.270, 456.180, 52988.493 25/05/08,00:00:37,02,09,1, 11.8,1,1, 4.635, 10399.267, 456.187, 52988.507 25/05/08,00:00:37,03,09,1, 11.8,1,1, 4.635, 10399.262, 456.200, 52988.435 25/05/08,00:00:37,04,09,1, 11.8,1,1, 4.635, 10399.252, 456.221, 52988.518 25/05/08,00:00:37,05,09,1, 11.8,1,1, 4.635, 10399.254, 456.239, 52988.514 25/05/08,00:00:37,06,09,1, 11.8,1,1, 4.635, 10399.245, 456.233, 52988.487 25/05/08,00:00:37,07,09,1, 11.8,1,1, 4.635, 10399.245, 456.253, 52988.494 25/05/08,00:00:37,08,09,1, 11.8,1,1, 4.635, 10399.195, 456.237, 52988.518 25/05/08,00:00:37,09,09,1, 11.8,1,1, 4.635, 10399.205, 456.273, 52988.507 25/05/08,00:00:37,10,09,1, 11.8,1,1, 4.635, 10399.214, 456.257, 52988.468 25/05/08,00:00:37,11,09,1, 11.8,1,1, 4.635, 10399.212, 456.273, 52988.478 25/05/08,00:00:37,12,09,1, 11.8,1,1, 4.635, 10399.192, 456.279, 52988.493 25/05/08,00:00:37,13,09,1, 11.8,1,1, 4.635, 10399.174, 456.298, 52988.486 25/05/08,00:00:37,14,09,1, 11.8,1,1, 4.635, 10399.185, 456.311, 52988.509 25/05/08,00:00:37,15,09,1, 11.8,1,1, 4.635, 10399.166, 456.312, 52988.467 25/05/08,00:00:37,16,09,1, 11.8,1,1, 4.635, 10399.170, 456.319, 52988.535 25/05/08,00:00:37,17,09,1, 11.8,1,1, 4.635, 10399.154, 456.348, 52988.526 25/05/08,00:00:37,18,09,1, 11.8,1,1, 4.635, 10399.132, 456.357, 52988.532 25/05/08,00:00:37,19,09,1, 11.8,1,1, 4.635, 10399.158, 456.374, 52988.510 25/05/08,00:00:38,00,09,1, 12.0,1,1, 4.632, 10399.153, 456.374, 52988.510 25/05/08,00:00:38,01,09,1, 12.0,1,1, 4.632, 10399.141, 456.398, 52988.579 25/05/08,00:00:38,02,09,1, 12.0,1,1, 4.632, 10399.133, 456.403, 52988.586 25/05/08,00:00:38,03,09,1, 12.0,1,1, 4.632, 10399.116, 456.424, 52988.573 25/05/08,00:00:38,04,09,1, 12.0,1,1, 4.632, 10399.120, 456.405, 52988.580 25/05/08,00:00:38,05,09,1, 12.0,1,1, 4.632, 10399.112, 456.412, 52988.510 25/05/08,00:00:38,06,09,1, 12.0,1,1, 4.632, 10399.111, 456.410, 52988.491 25/05/08,00:00:38,07,09,1, 12.0,1,1, 4.632, 10399.105, 456.423, 52988.479 25/05/08,00:00:38,08,09,1, 12.0,1,1, 4.632, 10399.074, 456.435, 52988.448 25/05/08,00:00:38,09,09,1, 12.0,1,1, 4.632, 10399.100, 456.426, 52988.499 25/05/08,00:00:38,10,09,1, 12.0,1,1, 4.632, 10399.085, 456.449, 52988.480 25/05/08,00:00:38,11,09,1, 12.0,1,1, 4.632, 10399.061, 456.466, 52988.530 25/05/08,00:00:38,12,09,1, 12.0,1,1, 4.632, 10399.074, 456.487, 52988.539 25/05/08,00:00:38,13,09,1, 12.0,1,1, 4.632, 10399.061, 456.453, 52988.499 25/05/08,00:00:38,14,09,1, 12.0,1,1, 4.632, 10399.068, 456.490, 52988.775 25/05/08,00:00:38,15,09,1, 12.0,1,1, 4.632, 10399.068, 456.454, 52988.493 25/05/08,00:00:38,16,09,1, 12.0,1,1, 4.632, 10399.072, 456.492, 52988.471 25/05/08,00:00:38,17,09,1, 12.0,1,1, 4.632, 10399.070, 456.495, 52988.445 25/05/08,00:00:38,18,09,1, 12.0,1,1, 4.632, 10399.024, 456.525, 52988.546 25/05/08,00:00:38,19,09,1, 12.0,1,1, 4.632, 10399.029, 456.506, 52988.569 25/05/08,00:00:39,00,09,1, 11.9,1,1, 4.633, 10399.028, 456.506, 52988.569 25/05/08,00:00:39,01,09,1, 11.9,1,1, 4.633, 10399.033, 456.521, 52988.502 25/05/08,00:00:39,02,09,1, 11.9,1,1, 4.633, 10399.014, 456.553, 52988.526 25/05/08,00:00:39,03,09,1, 11.9,1,1, 4.633, 10399.004, 456.532, 52988.520 25/05/08,00:00:39,04,09,1, 11.9,1,1, 4.633, 10398.995, 456.547, 52988.535 25/05/08,00:00:39,05,09,1, 11.9,1,1, 4.633, 10399.004, 456.562, 52988.543 25/05/08,00:00:39,06,09,1, 11.9,1,1, 4.633, 10399.000, 456.574, 52988.563 25/05/08,00:00:39,07,09,1, 11.9,1,1, 4.633, 10398.994, 456.576, 52988.563 25/05/08,00:00:39,08,09,1, 11.9,1,1, 4.633, 10398.974, 456.602, 52988.562 25/05/08,00:00:39,09,09,1, 11.9,1,1, 4.633, 10398.956, 456.623, 52988.581 25/05/08,00:00:39,10,09,1, 11.9,1,1, 4.633, 10398.980, 456.614, 52988.599 25/05/08,00:00:39,11,09,1, 11.9,1,1, 4.633, 10398.931, 456.625, 52988.585 25/05/08,00:00:39,12,09,1, 11.9,1,1, 4.633, 10398.960, 456.624, 52988.548 25/05/08,00:00:39,13,09,1, 11.9,1,1, 4.633, 10398.958, 456.649, 52988.599 25/05/08,00:00:39,14,09,1, 11.9,1,1, 4.633, 10398.947, 456.651, 52988.570 25/05/08,00:00:39,15,09,1, 11.9,1,1, 4.633, 10398.942, 456.684, 52988.560 25/05/08,00:00:39,16,09,1, 11.9,1,1, 4.633, 10398.938, 456.702, 52988.618 25/05/08,00:00:39,17,09,1, 11.9,1,1, 4.633, 10398.956, 456.704, 52988.567 25/05/08,00:00:39,18,09,1, 11.9,1,1, 4.633, 10398.920, 456.676, 52988.544 25/05/08,00:00:39,19,09,1, 11.9,1,1, 4.633, 10398.932, 456.716, 52988.564 25/05/08,00:00:40,00,10,1, 11.8,1,1, 4.640, 10398.928, 456.716, 52988.564 25/05/08,00:00:40,01,10,1, 11.8,1,1, 4.640, 10398.922, 456.728, 52988.584 25/05/08,00:00:40,02,10,1, 11.8,1,1, 4.640, 10398.910, 456.727, 52988.621 25/05/08,00:00:40,03,10,1, 11.8,1,1, 4.640, 10398.881, 456.784, 52988.697 25/05/08,00:00:40,04,10,1, 11.8,1,1, 4.640, 10398.886, 456.759, 52988.642 25/05/08,00:00:40,05,10,1, 11.8,1,1, 4.640, 10398.878, 456.767, 52988.651 25/05/08,00:00:40,06,10,1, 11.8,1,1, 4.640, 10398.857, 456.769, 52988.629 25/05/08,00:00:40,07,10,1, 11.8,1,1, 4.640, 10398.872, 456.780, 52988.579 25/05/08,00:00:40,08,10,1, 11.8,1,1, 4.640, 10398.864, 456.778, 52988.555 25/05/08,00:00:40,09,10,1, 11.8,1,1, 4.640, 10398.852, 456.800, 52988.609 25/05/08,00:00:40,10,10,1, 11.8,1,1, 4.640, 10398.834, 456.770, 52988.606 25/05/08,00:00:40,11,10,1, 11.8,1,1, 4.640, 10398.829, 456.824, 52988.627 25/05/08,00:00:40,12,10,1, 11.8,1,1, 4.640, 10398.809, 456.821, 52988.597 25/05/08,00:00:40,13,10,1, 11.8,1,1, 4.640, 10398.804, 456.820, 52988.597 25/05/08,00:00:40,14,10,1, 11.8,1,1, 4.640, 10398.801, 456.859, 52988.535 25/05/08,00:00:40,15,10,1, 11.8,1,1, 4.640, 10398.785, 456.820, 52988.640 25/05/08,00:00:40,16,10,1, 11.8,1,1, 4.640, 10398.782, 456.818, 52988.624 25/05/08,00:00:40,17,10,1, 11.8,1,1, 4.640, 10398.803, 456.854, 52988.617 25/05/08,00:00:40,18,10,1, 11.8,1,1, 4.640, 10398.764, 456.841, 52988.608 25/05/08,00:00:40,19,10,1, 11.8,1,1, 4.640, 10398.774, 456.856, 52988.634 25/05/08,00:00:41,00,09,1, 11.9,1,1, 4.630, 10398.769, 456.856, 52988.634 25/05/08,00:00:41,01,09,1, 11.9,1,1, 4.630, 10398.776, 456.878, 52988.668 25/05/08,00:00:41,02,09,1, 11.9,1,1, 4.630, 10398.771, 456.867, 52988.586 25/05/08,00:00:41,03,09,1, 11.9,1,1, 4.630, 10398.769, 456.857, 52988.573 25/05/08,00:00:41,04,09,1, 11.9,1,1, 4.630, 10398.719, 456.903, 52988.679 25/05/08,00:00:41,05,09,1, 11.9,1,1, 4.630, 10398.726, 456.881, 52988.596 25/05/08,00:00:41,06,09,1, 11.9,1,1, 4.630, 10398.731, 456.883, 52988.579 25/05/08,00:00:41,07,09,1, 11.9,1,1, 4.630, 10398.710, 456.900, 52988.682 25/05/08,00:00:41,08,09,1, 11.9,1,1, 4.630, 10398.694, 456.900, 52988.547 25/05/08,00:00:41,09,09,1, 11.9,1,1, 4.630, 10398.693, 456.900, 52988.574 25/05/08,00:00:41,10,09,1, 11.9,1,1, 4.630, 10398.700, 456.905, 52988.619 25/05/08,00:00:41,11,09,1, 11.9,1,1, 4.630, 10398.708, 456.918, 52988.596 25/05/08,00:00:41,12,09,1, 11.9,1,1, 4.630, 10398.662, 456.903, 52988.568 25/05/08,00:00:41,13,09,1, 11.9,1,1, 4.630, 10398.676, 456.907, 52988.602 25/05/08,00:00:41,14,09,1, 11.9,1,1, 4.630, 10398.692, 456.931, 52988.651 25/05/08,00:00:41,15,09,1, 11.9,1,1, 4.630, 10398.609, 456.948, 52988.658 25/05/08,00:00:41,16,09,1, 11.9,1,1, 4.630, 10398.685, 456.963, 52988.671 25/05/08,00:00:41,17,09,1, 11.9,1,1, 4.630, 10398.642, 456.977, 52988.664 25/05/08,00:00:41,18,09,1, 11.9,1,1, 4.630, 10398.660, 456.970, 52988.636 25/05/08,00:00:41,19,09,1, 11.9,1,1, 4.630, 10398.641, 456.963, 52988.623 25/05/08,00:00:42,00,09,1, 11.9,1,1, 4.636, 10398.636, 456.963, 52988.623 25/05/08,00:00:42,01,09,1, 11.9,1,1, 4.636, 10398.603, 456.972, 52988.697 25/05/08,00:00:42,02,09,1, 11.9,1,1, 4.636, 10398.636, 456.960, 52988.602 25/05/08,00:00:42,03,09,1, 11.9,1,1, 4.636, 10398.614, 456.982, 52988.585 25/05/08,00:00:42,04,09,1, 11.9,1,1, 4.636, 10398.628, 456.973, 52988.629 25/05/08,00:00:42,05,09,1, 11.9,1,1, 4.636, 10398.628, 456.995, 52988.681 25/05/08,00:00:42,06,09,1, 11.9,1,1, 4.636, 10398.643, 457.012, 52988.626 25/05/08,00:00:42,07,09,1, 11.9,1,1, 4.636, 10398.611, 457.004, 52988.616 25/05/08,00:00:42,08,09,1, 11.9,1,1, 4.636, 10398.595, 456.996, 52988.598 25/05/08,00:00:42,09,09,1, 11.9,1,1, 4.636, 10398.605, 456.998, 52988.588 25/05/08,00:00:42,10,09,1, 11.9,1,1, 4.636, 10398.606, 457.025, 52988.567 25/05/08,00:00:42,11,09,1, 11.9,1,1, 4.636, 10398.604, 457.027, 52988.614 25/05/08,00:00:42,12,09,1, 11.9,1,1, 4.636, 10398.586, 457.033, 52988.645 25/05/08,00:00:42,13,09,1, 11.9,1,1, 4.636, 10398.608, 457.042, 52988.633 25/05/08,00:00:42,14,09,1, 11.9,1,1, 4.636, 10398.590, 457.056, 52988.599 25/05/08,00:00:42,15,09,1, 11.9,1,1, 4.636, 10398.568, 457.072, 52988.646 25/05/08,00:00:42,16,09,1, 11.9,1,1, 4.636, 10398.567, 457.071, 52988.619 25/05/08,00:00:42,17,09,1, 11.9,1,1, 4.636, 10398.589, 457.081, 52988.651 25/05/08,00:00:42,18,09,1, 11.9,1,1, 4.636, 10398.582, 457.088, 52988.605 25/05/08,00:00:42,19,09,1, 11.9,1,1, 4.636, 10398.574, 457.082, 52988.679 25/05/08,00:00:43,00,09,1, 11.9,1,1, 4.635, 10398.569, 457.082, 52988.679 25/05/08,00:00:43,01,09,1, 11.9,1,1, 4.635, 10398.584, 457.113, 52988.691 25/05/08,00:00:43,02,09,1, 11.9,1,1, 4.635, 10398.582, 457.109, 52988.606 25/05/08,00:00:43,03,09,1, 11.9,1,1, 4.635, 10398.576, 457.126, 52988.685 25/05/08,00:00:43,04,09,1, 11.9,1,1, 4.635, 10398.560, 457.152, 52988.675 25/05/08,00:00:43,05,09,1, 11.9,1,1, 4.635, 10398.556, 457.138, 52988.612 25/05/08,00:00:43,06,09,1, 11.9,1,1, 4.635, 10398.577, 457.152, 52988.659 25/05/08,00:00:43,07,09,1, 11.9,1,1, 4.635, 10398.531, 457.167, 52988.661 25/05/08,00:00:43,08,09,1, 11.9,1,1, 4.635, 10398.562, 457.186, 52988.644 25/05/08,00:00:43,09,09,1, 11.9,1,1, 4.635, 10398.545, 457.212, 52988.659 25/05/08,00:00:43,10,09,1, 11.9,1,1, 4.635, 10398.558, 457.223, 52988.590 25/05/08,00:00:43,11,09,1, 11.9,1,1, 4.635, 10398.537, 457.213, 52988.711 25/05/08,00:00:43,12,09,1, 11.9,1,1, 4.635, 10398.547, 457.235, 52988.691 25/05/08,00:00:43,13,09,1, 11.9,1,1, 4.635, 10398.509, 457.229, 52988.699 25/05/08,00:00:43,14,09,1, 11.9,1,1, 4.635, 10398.497, 457.279, 52988.730 25/05/08,00:00:43,15,09,1, 11.9,1,1, 4.635, 10398.508, 457.271, 52988.633 25/05/08,00:00:43,16,09,1, 11.9,1,1, 4.635, 10398.483, 457.290, 52988.709 25/05/08,00:00:43,17,09,1, 11.9,1,1, 4.635, 10398.478, 457.315, 52988.702 25/05/08,00:00:43,18,09,1, 11.9,1,1, 4.635, 10398.514, 457.302, 52988.704 25/05/08,00:00:43,19,09,1, 11.9,1,1, 4.635, 10398.495, 457.319, 52988.695 25/05/08,00:00:44,00,09,1, 11.9,1,1, 4.636, 10398.494, 457.319, 52988.695 25/05/08,00:00:44,01,09,1, 11.9,1,1, 4.636, 10398.467, 457.343, 52988.659 25/05/08,00:00:44,02,09,1, 11.9,1,1, 4.636, 10398.452, 457.362, 52988.716 25/05/08,00:00:44,03,09,1, 11.9,1,1, 4.636, 10398.425, 457.347, 52988.742 25/05/08,00:00:44,04,09,1, 11.9,1,1, 4.636, 10398.439, 457.356, 52988.765 25/05/08,00:00:44,05,09,1, 11.9,1,1, 4.636, 10398.425, 457.388, 52988.706 25/05/08,00:00:44,06,09,1, 11.9,1,1, 4.636, 10398.407, 457.393, 52988.656 25/05/08,00:00:44,07,09,1, 11.9,1,1, 4.636, 10398.415, 457.426, 52988.703 25/05/08,00:00:44,08,09,1, 11.9,1,1, 4.636, 10398.415, 457.424, 52988.719 25/05/08,00:00:44,09,09,1, 11.9,1,1, 4.636, 10398.403, 457.429, 52988.803 25/05/08,00:00:44,10,09,1, 11.9,1,1, 4.636, 10398.393, 457.419, 52988.782 25/05/08,00:00:44,11,09,1, 11.9,1,1, 4.636, 10398.402, 457.429, 52988.699 25/05/08,00:00:44,12,09,1, 11.9,1,1, 4.636, 10398.374, 457.449, 52988.748 25/05/08,00:00:44,13,09,1, 11.9,1,1, 4.636, 10398.356, 457.477, 52988.763 25/05/08,00:00:44,14,09,1, 11.9,1,1, 4.636, 10398.349, 457.483, 52988.757 25/05/08,00:00:44,15,09,1, 11.9,1,1, 4.636, 10398.340, 457.488, 52988.721 25/05/08,00:00:44,16,09,1, 11.9,1,1, 4.636, 10398.322, 457.505, 52988.745 25/05/08,00:00:44,17,09,1, 11.9,1,1, 4.636, 10398.280, 457.480, 52988.762 25/05/08,00:00:44,18,09,1, 11.9,1,1, 4.636, 10398.286, 457.508, 52988.702 25/05/08,00:00:44,19,09,1, 11.9,1,1, 4.636, 10398.283, 457.509, 52988.768 25/05/08,00:00:45,00,09,1, 11.9,1,1, 4.637, 10398.277, 457.509, 52988.768 25/05/08,00:00:45,01,09,1, 11.9,1,1, 4.637, 10398.302, 457.523, 52988.762 25/05/08,00:00:45,02,09,1, 11.9,1,1, 4.637, 10398.270, 457.550, 52988.836 25/05/08,00:00:45,03,09,1, 11.9,1,1, 4.637, 10398.280, 457.596, 52988.798 25/05/08,00:00:45,04,09,1, 11.9,1,1, 4.637, 10398.235, 457.600, 52988.754 25/05/08,00:00:45,05,09,1, 11.9,1,1, 4.637, 10398.247, 457.627, 52988.841 25/05/08,00:00:45,06,09,1, 11.9,1,1, 4.637, 10398.226, 457.619, 52988.831 25/05/08,00:00:45,07,09,1, 11.9,1,1, 4.637, 10398.225, 457.638, 52988.879 25/05/08,00:00:45,08,09,1, 11.9,1,1, 4.637, 10398.208, 457.633, 52988.720 25/05/08,00:00:45,09,09,1, 11.9,1,1, 4.637, 10398.227, 457.681, 52988.855 25/05/08,00:00:45,10,09,1, 11.9,1,1, 4.637, 10398.218, 457.662, 52988.764 25/05/08,00:00:45,11,09,1, 11.9,1,1, 4.637, 10398.171, 457.680, 52988.835 25/05/08,00:00:45,12,09,1, 11.9,1,1, 4.637, 10398.186, 457.709, 52988.787 25/05/08,00:00:45,13,09,1, 11.9,1,1, 4.637, 10398.164, 457.719, 52988.799 25/05/08,00:00:45,14,09,1, 11.9,1,1, 4.637, 10398.162, 457.740, 52988.854 25/05/08,00:00:45,15,09,1, 11.9,1,1, 4.637, 10398.135, 457.749, 52988.837 25/05/08,00:00:45,16,09,1, 11.9,1,1, 4.637, 10398.131, 457.767, 52988.862 25/05/08,00:00:45,17,09,1, 11.9,1,1, 4.637, 10398.123, 457.781, 52988.884 25/05/08,00:00:45,18,09,1, 11.9,1,1, 4.637, 10398.144, 457.799, 52988.926 25/05/08,00:00:45,19,09,1, 11.9,1,1, 4.637, 10398.100, 457.827, 52988.808 25/05/08,00:00:46,00,09,1, 12.0,1,1, 4.636, 10398.093, 457.827, 52988.808 25/05/08,00:00:46,01,09,1, 12.0,1,1, 4.636, 10398.053, 457.852, 52988.909 25/05/08,00:00:46,02,09,1, 12.0,1,1, 4.636, 10398.080, 457.849, 52988.862 25/05/08,00:00:46,03,09,1, 12.0,1,1, 4.636, 10398.084, 457.863, 52988.824 25/05/08,00:00:46,04,09,1, 12.0,1,1, 4.636, 10398.060, 457.875, 52988.856 25/05/08,00:00:46,05,09,1, 12.0,1,1, 4.636, 10398.040, 457.906, 52988.869 25/05/08,00:00:46,06,09,1, 12.0,1,1, 4.636, 10398.014, 457.925, 52988.922 25/05/08,00:00:46,07,09,1, 12.0,1,1, 4.636, 10398.008, 457.931, 52988.891 25/05/08,00:00:46,08,09,1, 12.0,1,1, 4.636, 10398.015, 457.964, 52988.915 25/05/08,00:00:46,09,09,1, 12.0,1,1, 4.636, 10397.981, 457.931, 52988.810 25/05/08,00:00:46,10,09,1, 12.0,1,1, 4.636, 10397.963, 457.958, 52988.874 25/05/08,00:00:46,11,09,1, 12.0,1,1, 4.636, 10397.945, 457.971, 52988.859 25/05/08,00:00:46,12,09,1, 12.0,1,1, 4.636, 10397.934, 458.008, 52988.849 25/05/08,00:00:46,13,09,1, 12.0,1,1, 4.636, 10397.926, 458.025, 52988.926 25/05/08,00:00:46,14,09,1, 12.0,1,1, 4.636, 10397.922, 458.044, 52988.867 25/05/08,00:00:46,15,09,1, 12.0,1,1, 4.636, 10397.903, 458.070, 52988.861 25/05/08,00:00:46,16,09,1, 12.0,1,1, 4.636, 10397.909, 458.058, 52988.884 25/05/08,00:00:46,17,09,1, 12.0,1,1, 4.636, 10397.913, 458.084, 52988.855 25/05/08,00:00:46,18,09,1, 12.0,1,1, 4.636, 10397.821, 458.103, 52988.902 25/05/08,00:00:46,19,09,1, 12.0,1,1, 4.636, 10397.860, 458.143, 52988.920 25/05/08,00:00:47,00,08,1, 12.0,1,1, 4.634, 10397.860, 458.143, 52988.920 25/05/08,00:00:47,01,08,1, 12.0,1,1, 4.634, 10397.839, 458.175, 52989.019 25/05/08,00:00:47,02,08,1, 12.0,1,1, 4.634, 10397.813, 458.183, 52988.921 25/05/08,00:00:47,03,08,1, 12.0,1,1, 4.634, 10397.809, 458.203, 52988.956 25/05/08,00:00:47,04,08,1, 12.0,1,1, 4.634, 10397.722, 458.229, 52989.004 25/05/08,00:00:47,05,08,1, 12.0,1,1, 4.634, 10397.723, 458.245, 52989.057 25/05/08,00:00:47,06,08,1, 12.0,1,1, 4.634, 10397.722, 458.256, 52989.025 25/05/08,00:00:47,07,08,1, 12.0,1,1, 4.634, 10397.695, 458.287, 52989.013 25/05/08,00:00:47,08,08,1, 12.0,1,1, 4.634, 10397.704, 458.317, 52989.040 25/05/08,00:00:47,09,08,1, 12.0,1,1, 4.634, 10397.703, 458.298, 52988.994 25/05/08,00:00:47,10,08,1, 12.0,1,1, 4.634, 10397.697, 458.320, 52989.037 25/05/08,00:00:47,11,08,1, 12.0,1,1, 4.634, 10397.684, 458.333, 52989.021 25/05/08,00:00:47,12,08,1, 12.0,1,1, 4.634, 10397.665, 458.346, 52989.076 25/05/08,00:00:47,13,08,1, 12.0,1,1, 4.634, 10397.669, 458.379, 52989.012 25/05/08,00:00:47,14,08,1, 12.0,1,1, 4.634, 10397.627, 458.369, 52989.016 25/05/08,00:00:47,15,08,1, 12.0,1,1, 4.634, 10397.633, 458.386, 52989.054 25/05/08,00:00:47,16,08,1, 12.0,1,1, 4.634, 10397.601, 458.431, 52989.001 25/05/08,00:00:47,17,08,1, 12.0,1,1, 4.634, 10397.610, 458.432, 52989.027 25/05/08,00:00:47,18,08,1, 12.0,1,1, 4.634, 10397.605, 458.461, 52989.110 25/05/08,00:00:47,19,08,1, 12.0,1,1, 4.634, 10397.562, 458.492, 52989.100 25/05/08,00:00:48,00,08,1, 11.8,1,1, 4.630, 10397.559, 458.492, 52989.100 25/05/08,00:00:48,01,08,1, 11.8,1,1, 4.630, 10397.571, 458.512, 52989.032 25/05/08,00:00:48,02,08,1, 11.8,1,1, 4.630, 10397.538, 458.515, 52989.061 25/05/08,00:00:48,03,08,1, 11.8,1,1, 4.630, 10397.541, 458.550, 52989.130 25/05/08,00:00:48,04,08,1, 11.8,1,1, 4.630, 10397.546, 458.560, 52989.171 25/05/08,00:00:48,05,08,1, 11.8,1,1, 4.630, 10397.541, 458.597, 52989.114 25/05/08,00:00:48,06,08,1, 11.8,1,1, 4.630, 10397.517, 458.600, 52989.164 25/05/08,00:00:48,07,08,1, 11.8,1,1, 4.630, 10397.504, 458.622, 52989.142 25/05/08,00:00:48,08,08,1, 11.8,1,1, 4.630, 10397.464, 458.628, 52989.140 25/05/08,00:00:48,09,08,1, 11.8,1,1, 4.630, 10397.448, 458.652, 52989.135 25/05/08,00:00:48,10,08,1, 11.8,1,1, 4.630, 10397.456, 458.674, 52989.125 25/05/08,00:00:48,11,08,1, 11.8,1,1, 4.630, 10397.473, 458.718, 52989.169 25/05/08,00:00:48,12,08,1, 11.8,1,1, 4.630, 10397.473, 458.751, 52989.116 25/05/08,00:00:48,13,08,1, 11.8,1,1, 4.630, 10397.462, 458.748, 52989.195 25/05/08,00:00:48,14,08,1, 11.8,1,1, 4.630, 10397.437, 458.751, 52989.164 25/05/08,00:00:48,15,08,1, 11.8,1,1, 4.630, 10397.405, 458.773, 52989.201 25/05/08,00:00:48,16,08,1, 11.8,1,1, 4.630, 10397.410, 458.778, 52989.152 25/05/08,00:00:48,17,08,1, 11.8,1,1, 4.630, 10397.390, 458.799, 52989.182 25/05/08,00:00:48,18,08,1, 11.8,1,1, 4.630, 10397.367, 458.817, 52989.238 25/05/08,00:00:48,19,08,1, 11.8,1,1, 4.630, 10397.382, 458.827, 52989.218 25/05/08,00:00:49,00,09,1, 11.9,1,1, 4.632, 10397.376, 458.827, 52989.218 25/05/08,00:00:49,01,09,1, 11.9,1,1, 4.632, 10397.342, 458.904, 52989.168 25/05/08,00:00:49,02,09,1, 11.9,1,1, 4.632, 10397.328, 458.899, 52989.165 25/05/08,00:00:49,03,09,1, 11.9,1,1, 4.632, 10397.321, 458.927, 52989.208 25/05/08,00:00:49,04,09,1, 11.9,1,1, 4.632, 10397.287, 458.927, 52989.256 25/05/08,00:00:49,05,09,1, 11.9,1,1, 4.632, 10397.286, 458.953, 52989.204 25/05/08,00:00:49,06,09,1, 11.9,1,1, 4.632, 10397.270, 458.947, 52989.218 25/05/08,00:00:49,07,09,1, 11.9,1,1, 4.632, 10397.260, 458.993, 52989.280 25/05/08,00:00:49,08,09,1, 11.9,1,1, 4.632, 10397.251, 459.007, 52989.276 25/05/08,00:00:49,09,09,1, 11.9,1,1, 4.632, 10397.269, 459.006, 52989.310 25/05/08,00:00:49,10,09,1, 11.9,1,1, 4.632, 10397.236, 459.031, 52989.248 25/05/08,00:00:49,11,09,1, 11.9,1,1, 4.632, 10397.224, 459.041, 52989.292 25/05/08,00:00:49,12,09,1, 11.9,1,1, 4.632, 10397.188, 459.050, 52989.247 25/05/08,00:00:49,13,09,1, 11.9,1,1, 4.632, 10397.184, 459.080, 52989.260 25/05/08,00:00:49,14,09,1, 11.9,1,1, 4.632, 10397.180, 459.088, 52989.362 25/05/08,00:00:49,15,09,1, 11.9,1,1, 4.632, 10397.189, 459.106, 52989.277 25/05/08,00:00:49,16,09,1, 11.9,1,1, 4.632, 10397.189, 459.114, 52989.317 25/05/08,00:00:49,17,09,1, 11.9,1,1, 4.632, 10397.137, 459.141, 52989.366 25/05/08,00:00:49,18,09,1, 11.9,1,1, 4.632, 10397.163, 459.137, 52989.311 25/05/08,00:00:49,19,09,1, 11.9,1,1, 4.632, 10397.168, 459.156, 52989.346 25/05/08,00:00:50,00,09,1, 11.9,1,1, 4.637, 10397.167, 459.156, 52989.346 25/05/08,00:00:50,01,09,1, 11.9,1,1, 4.637, 10397.129, 459.179, 52989.324 25/05/08,00:00:50,02,09,1, 11.9,1,1, 4.637, 10397.132, 459.207, 52989.289 25/05/08,00:00:50,03,09,1, 11.9,1,1, 4.637, 10397.086, 459.219, 52989.303 25/05/08,00:00:50,04,09,1, 11.9,1,1, 4.637, 10397.084, 459.213, 52989.286 25/05/08,00:00:50,05,09,1, 11.9,1,1, 4.637, 10397.091, 459.255, 52989.362 25/05/08,00:00:50,06,09,1, 11.9,1,1, 4.637, 10397.064, 459.258, 52989.362 25/05/08,00:00:50,07,09,1, 11.9,1,1, 4.637, 10397.074, 459.263, 52989.295 25/05/08,00:00:50,08,09,1, 11.9,1,1, 4.637, 10397.043, 459.282, 52989.367 25/05/08,00:00:50,09,09,1, 11.9,1,1, 4.637, 10397.050, 459.283, 52989.306 25/05/08,00:00:50,10,09,1, 11.9,1,1, 4.637, 10397.053, 459.305, 52989.301 25/05/08,00:00:50,11,09,1, 11.9,1,1, 4.637, 10397.026, 459.298, 52989.321 25/05/08,00:00:50,12,09,1, 11.9,1,1, 4.637, 10397.015, 459.320, 52989.366 25/05/08,00:00:50,13,09,1, 11.9,1,1, 4.637, 10397.006, 459.339, 52989.294 25/05/08,00:00:50,14,09,1, 11.9,1,1, 4.637, 10396.994, 459.355, 52989.325 25/05/08,00:00:50,15,09,1, 11.9,1,1, 4.637, 10396.987, 459.366, 52989.372 25/05/08,00:00:50,16,09,1, 11.9,1,1, 4.637, 10396.953, 459.337, 52989.322 25/05/08,00:00:50,17,09,1, 11.9,1,1, 4.637, 10396.960, 459.382, 52989.294 25/05/08,00:00:50,18,09,1, 11.9,1,1, 4.637, 10396.966, 459.360, 52989.366 25/05/08,00:00:50,19,09,1, 11.9,1,1, 4.637, 10396.961, 459.396, 52989.319 25/05/08,00:00:51,00,08,1, 11.9,1,1, 4.634, 10396.959, 459.396, 52989.319 25/05/08,00:00:51,01,08,1, 11.9,1,1, 4.634, 10396.922, 459.396, 52989.274 25/05/08,00:00:51,02,08,1, 11.9,1,1, 4.634, 10396.924, 459.407, 52989.325 25/05/08,00:00:51,03,08,1, 11.9,1,1, 4.634, 10396.905, 459.421, 52989.307 25/05/08,00:00:51,04,08,1, 11.9,1,1, 4.634, 10396.928, 459.440, 52989.372 25/05/08,00:00:51,05,08,1, 11.9,1,1, 4.634, 10396.907, 459.441, 52989.359 25/05/08,00:00:51,06,08,1, 11.9,1,1, 4.634, 10396.908, 459.449, 52989.327 25/05/08,00:00:51,07,08,1, 11.9,1,1, 4.634, 10396.916, 459.463, 52989.337 25/05/08,00:00:51,08,08,1, 11.9,1,1, 4.634, 10396.878, 459.478, 52989.344 25/05/08,00:00:51,09,08,1, 11.9,1,1, 4.634, 10396.880, 459.472, 52989.352 25/05/08,00:00:51,10,08,1, 11.9,1,1, 4.634, 10396.872, 459.486, 52989.365 25/05/08,00:00:51,11,08,1, 11.9,1,1, 4.634, 10396.870, 459.484, 52989.373 25/05/08,00:00:51,12,08,1, 11.9,1,1, 4.634, 10396.860, 459.492, 52989.331 25/05/08,00:00:51,13,08,1, 11.9,1,1, 4.634, 10396.847, 459.490, 52989.344 25/05/08,00:00:51,14,08,1, 11.9,1,1, 4.634, 10396.838, 459.509, 52989.371 25/05/08,00:00:51,15,08,1, 11.9,1,1, 4.634, 10396.821, 459.515, 52989.343 25/05/08,00:00:51,16,08,1, 11.9,1,1, 4.634, 10396.826, 459.537, 52989.435 25/05/08,00:00:51,17,08,1, 11.9,1,1, 4.634, 10396.836, 459.542, 52989.397 25/05/08,00:00:51,18,08,1, 11.9,1,1, 4.634, 10396.822, 459.527, 52989.407 25/05/08,00:00:51,19,08,1, 11.9,1,1, 4.634, 10396.796, 459.553, 52989.349 25/05/08,00:00:52,00,08,1, 11.9,1,1, 4.633, 10396.792, 459.553, 52989.349 25/05/08,00:00:52,01,08,1, 11.9,1,1, 4.633, 10396.841, 459.576, 52989.387 25/05/08,00:00:52,02,08,1, 11.9,1,1, 4.633, 10396.824, 459.575, 52989.364 25/05/08,00:00:52,03,08,1, 11.9,1,1, 4.633, 10396.813, 459.587, 52989.430 25/05/08,00:00:52,04,08,1, 11.9,1,1, 4.633, 10396.832, 459.599, 52989.418 25/05/08,00:00:52,05,08,1, 11.9,1,1, 4.633, 10396.808, 459.575, 52989.410 25/05/08,00:00:52,06,08,1, 11.9,1,1, 4.633, 10396.798, 459.586, 52989.365 25/05/08,00:00:52,07,08,1, 11.9,1,1, 4.633, 10396.791, 459.592, 52989.376 25/05/08,00:00:52,08,08,1, 11.9,1,1, 4.633, 10396.832, 459.613, 52989.414 25/05/08,00:00:52,09,08,1, 11.9,1,1, 4.633, 10396.801, 459.623, 52989.457 25/05/08,00:00:52,10,08,1, 11.9,1,1, 4.633, 10396.821, 459.645, 52989.445 25/05/08,00:00:52,11,08,1, 11.9,1,1, 4.633, 10396.808, 459.646, 52989.424 25/05/08,00:00:52,12,08,1, 11.9,1,1, 4.633, 10396.839, 459.654, 52989.381 25/05/08,00:00:52,13,08,1, 11.9,1,1, 4.633, 10396.820, 459.649, 52989.490 25/05/08,00:00:52,14,08,1, 11.9,1,1, 4.633, 10396.839, 459.696, 52989.417 25/05/08,00:00:52,15,08,1, 11.9,1,1, 4.633, 10396.794, 459.708, 52989.428 25/05/08,00:00:52,16,08,1, 11.9,1,1, 4.633, 10396.830, 459.711, 52989.476 25/05/08,00:00:52,17,08,1, 11.9,1,1, 4.633, 10396.826, 459.733, 52989.479 25/05/08,00:00:52,18,08,1, 11.9,1,1, 4.633, 10396.822, 459.734, 52989.416 25/05/08,00:00:52,19,08,1, 11.9,1,1, 4.633, 10396.811, 459.741, 52989.411 25/05/08,00:00:53,00,09,1, 12.0,1,1, 4.631, 10396.808, 459.741, 52989.411 25/05/08,00:00:53,01,09,1, 12.0,1,1, 4.631, 10396.814, 459.759, 52989.438 25/05/08,00:00:53,02,09,1, 12.0,1,1, 4.631, 10396.828, 459.765, 52989.432 25/05/08,00:00:53,03,09,1, 12.0,1,1, 4.631, 10396.838, 459.776, 52989.500 25/05/08,00:00:53,04,09,1, 12.0,1,1, 4.631, 10396.838, 459.793, 52989.501 25/05/08,00:00:53,05,09,1, 12.0,1,1, 4.631, 10396.839, 459.792, 52989.426 25/05/08,00:00:53,06,09,1, 12.0,1,1, 4.631, 10396.841, 459.810, 52989.456 25/05/08,00:00:53,07,09,1, 12.0,1,1, 4.631, 10396.830, 459.818, 52989.436 25/05/08,00:00:53,08,09,1, 12.0,1,1, 4.631, 10396.830, 459.822, 52989.408 25/05/08,00:00:53,09,09,1, 12.0,1,1, 4.631, 10396.841, 459.836, 52989.506 25/05/08,00:00:53,10,09,1, 12.0,1,1, 4.631, 10396.850, 459.836, 52989.465 25/05/08,00:00:53,11,09,1, 12.0,1,1, 4.631, 10396.846, 459.872, 52989.453 25/05/08,00:00:53,12,09,1, 12.0,1,1, 4.631, 10396.861, 459.884, 52989.527 25/05/08,00:00:53,13,09,1, 12.0,1,1, 4.631, 10396.863, 459.913, 52989.503 25/05/08,00:00:53,14,09,1, 12.0,1,1, 4.631, 10396.874, 459.910, 52989.476 25/05/08,00:00:53,15,09,1, 12.0,1,1, 4.631, 10396.873, 459.924, 52989.457 25/05/08,00:00:53,16,09,1, 12.0,1,1, 4.631, 10396.853, 459.930, 52989.468 25/05/08,00:00:53,17,09,1, 12.0,1,1, 4.631, 10396.844, 459.931, 52989.513 25/05/08,00:00:53,18,09,1, 12.0,1,1, 4.631, 10396.858, 459.941, 52989.531 25/05/08,00:00:53,19,09,1, 12.0,1,1, 4.631, 10396.857, 459.964, 52989.486 25/05/08,00:00:54,00,08,1, 11.9,1,1, 4.629, 10396.850, 459.964, 52989.486 25/05/08,00:00:54,01,08,1, 11.9,1,1, 4.629, 10396.888, 459.973, 52989.478 25/05/08,00:00:54,02,08,1, 11.9,1,1, 4.629, 10396.877, 460.014, 52989.485 25/05/08,00:00:54,03,08,1, 11.9,1,1, 4.629, 10396.890, 460.009, 52989.484 25/05/08,00:00:54,04,08,1, 11.9,1,1, 4.629, 10396.883, 460.032, 52989.565 25/05/08,00:00:54,05,08,1, 11.9,1,1, 4.629, 10396.903, 460.043, 52989.546 25/05/08,00:00:54,06,08,1, 11.9,1,1, 4.629, 10396.872, 460.069, 52989.569 25/05/08,00:00:54,07,08,1, 11.9,1,1, 4.629, 10396.879, 460.064, 52989.497 25/05/08,00:00:54,08,08,1, 11.9,1,1, 4.629, 10396.877, 460.108, 52989.542 25/05/08,00:00:54,09,08,1, 11.9,1,1, 4.629, 10396.873, 460.114, 52989.566 25/05/08,00:00:54,10,08,1, 11.9,1,1, 4.629, 10396.875, 460.131, 52989.579 25/05/08,00:00:54,11,08,1, 11.9,1,1, 4.629, 10396.901, 460.134, 52989.578 25/05/08,00:00:54,12,08,1, 11.9,1,1, 4.629, 10396.880, 460.154, 52989.568 25/05/08,00:00:54,13,08,1, 11.9,1,1, 4.629, 10396.863, 460.175, 52989.535 25/05/08,00:00:54,14,08,1, 11.9,1,1, 4.629, 10396.890, 460.208, 52989.541 25/05/08,00:00:54,15,08,1, 11.9,1,1, 4.629, 10396.874, 460.176, 52989.562 25/05/08,00:00:54,16,08,1, 11.9,1,1, 4.629, 10396.902, 460.207, 52989.543 25/05/08,00:00:54,17,08,1, 11.9,1,1, 4.629, 10396.870, 460.221, 52989.565 25/05/08,00:00:54,18,08,1, 11.9,1,1, 4.629, 10396.888, 460.230, 52989.611 25/05/08,00:00:54,19,08,1, 11.9,1,1, 4.629, 10396.907, 460.248, 52989.608 25/05/08,00:00:55,00,08,1, 11.9,1,1, 4.633, 10396.900, 460.248, 52989.608 25/05/08,00:00:55,01,08,1, 11.9,1,1, 4.633, 10396.887, 460.281, 52989.579 25/05/08,00:00:55,02,08,1, 11.9,1,1, 4.633, 10396.895, 460.285, 52989.597 25/05/08,00:00:55,03,08,1, 11.9,1,1, 4.633, 10396.899, 460.279, 52989.582 25/05/08,00:00:55,04,08,1, 11.9,1,1, 4.633, 10396.866, 460.296, 52989.592 25/05/08,00:00:55,05,08,1, 11.9,1,1, 4.633, 10396.902, 460.328, 52989.617 25/05/08,00:00:55,06,08,1, 11.9,1,1, 4.633, 10396.877, 460.331, 52989.654 25/05/08,00:00:55,07,08,1, 11.9,1,1, 4.633, 10396.893, 460.370, 52989.592 25/05/08,00:00:55,08,08,1, 11.9,1,1, 4.633, 10396.892, 460.372, 52989.649 25/05/08,00:00:55,09,08,1, 11.9,1,1, 4.633, 10396.878, 460.396, 52989.597 25/05/08,00:00:55,10,08,1, 11.9,1,1, 4.633, 10396.896, 460.430, 52989.654 25/05/08,00:00:55,11,08,1, 11.9,1,1, 4.633, 10396.896, 460.433, 52989.673 25/05/08,00:00:55,12,08,1, 11.9,1,1, 4.633, 10396.904, 460.450, 52989.590 25/05/08,00:00:55,13,08,1, 11.9,1,1, 4.633, 10396.880, 460.440, 52989.614 25/05/08,00:00:55,14,08,1, 11.9,1,1, 4.633, 10396.880, 460.492, 52989.687 25/05/08,00:00:55,15,08,1, 11.9,1,1, 4.633, 10396.912, 460.529, 52989.669 25/05/08,00:00:55,16,08,1, 11.9,1,1, 4.633, 10396.913, 460.529, 52989.684 25/05/08,00:00:55,17,08,1, 11.9,1,1, 4.633, 10396.913, 460.586, 52989.663 25/05/08,00:00:55,18,08,1, 11.9,1,1, 4.633, 10396.906, 460.582, 52989.655 25/05/08,00:00:55,19,08,1, 11.9,1,1, 4.633, 10396.895, 460.588, 52989.660 25/05/08,00:00:56,00,07,1, 11.9,1,1, 4.631, 10396.892, 460.588, 52989.660 25/05/08,00:00:56,01,07,1, 11.9,1,1, 4.631, 10396.903, 460.646, 52989.701 25/05/08,00:00:56,02,07,1, 11.9,1,1, 4.631, 10396.913, 460.660, 52989.675 25/05/08,00:00:56,03,07,1, 11.9,1,1, 4.631, 10396.883, 460.683, 52989.676 25/05/08,00:00:56,04,07,1, 11.9,1,1, 4.631, 10396.894, 460.716, 52989.768 25/05/08,00:00:56,05,07,1, 11.9,1,1, 4.631, 10396.889, 460.717, 52989.717 25/05/08,00:00:56,06,07,1, 11.9,1,1, 4.631, 10396.892, 460.735, 52989.741 25/05/08,00:00:56,07,07,1, 11.9,1,1, 4.631, 10396.898, 460.758, 52989.682 25/05/08,00:00:56,08,07,1, 11.9,1,1, 4.631, 10396.866, 460.806, 52989.748 25/05/08,00:00:56,09,07,1, 11.9,1,1, 4.631, 10396.890, 460.820, 52989.690 25/05/08,00:00:56,10,07,1, 11.9,1,1, 4.631, 10396.900, 460.835, 52989.680 25/05/08,00:00:56,11,07,1, 11.9,1,1, 4.631, 10396.889, 460.866, 52989.722 25/05/08,00:00:56,12,07,1, 11.9,1,1, 4.631, 10396.891, 460.893, 52989.801 25/05/08,00:00:56,13,07,1, 11.9,1,1, 4.631, 10396.899, 460.897, 52989.771 25/05/08,00:00:56,14,07,1, 11.9,1,1, 4.631, 10396.892, 460.933, 52989.745 25/05/08,00:00:56,15,07,1, 11.9,1,1, 4.631, 10396.896, 460.926, 52989.740 25/05/08,00:00:56,16,07,1, 11.9,1,1, 4.631, 10396.905, 460.972, 52989.780 25/05/08,00:00:56,17,07,1, 11.9,1,1, 4.631, 10396.925, 460.982, 52989.807 25/05/08,00:00:56,18,07,1, 11.9,1,1, 4.631, 10396.913, 461.020, 52989.793 25/05/08,00:00:56,19,07,1, 11.9,1,1, 4.631, 10396.936, 461.017, 52989.726 25/05/08,00:00:57,00,07,1, 11.9,1,1, 4.631, 10396.934, 461.017, 52989.726 25/05/08,00:00:57,01,07,1, 11.9,1,1, 4.631, 10396.963, 461.057, 52989.735 25/05/08,00:00:57,02,07,1, 11.9,1,1, 4.631, 10396.971, 461.092, 52989.880 25/05/08,00:00:57,03,07,1, 11.9,1,1, 4.631, 10396.974, 461.111, 52989.865 25/05/08,00:00:57,04,07,1, 11.9,1,1, 4.631, 10396.960, 461.146, 52989.834 25/05/08,00:00:57,05,07,1, 11.9,1,1, 4.631, 10396.955, 461.150, 52989.870 25/05/08,00:00:57,06,07,1, 11.9,1,1, 4.631, 10396.957, 461.157, 52989.865 25/05/08,00:00:57,07,07,1, 11.9,1,1, 4.631, 10396.979, 461.186, 52989.952 25/05/08,00:00:57,08,07,1, 11.9,1,1, 4.631, 10396.969, 461.211, 52989.952 25/05/08,00:00:57,09,07,1, 11.9,1,1, 4.631, 10396.974, 461.250, 52990.006 25/05/08,00:00:57,10,07,1, 11.9,1,1, 4.631, 10396.976, 461.259, 52989.990 25/05/08,00:00:57,11,07,1, 11.9,1,1, 4.631, 10396.982, 461.271, 52989.931 25/05/08,00:00:57,12,07,1, 11.9,1,1, 4.631, 10396.972, 461.309, 52989.921 25/05/08,00:00:57,13,07,1, 11.9,1,1, 4.631, 10396.974, 461.300, 52989.958 25/05/08,00:00:57,14,07,1, 11.9,1,1, 4.631, 10396.955, 461.357, 52989.994 25/05/08,00:00:57,15,07,1, 11.9,1,1, 4.631, 10396.950, 461.357, 52989.997 25/05/08,00:00:57,16,07,1, 11.9,1,1, 4.631, 10396.963, 461.387, 52989.948 25/05/08,00:00:57,17,07,1, 11.9,1,1, 4.631, 10396.968, 461.401, 52990.002 25/05/08,00:00:57,18,07,1, 11.9,1,1, 4.631, 10396.976, 461.426, 52990.013 25/05/08,00:00:57,19,07,1, 11.9,1,1, 4.631, 10396.954, 461.464, 52990.031 25/05/08,00:00:58,00,07,1, 11.9,1,1, 4.635, 10396.950, 461.464, 52990.031 25/05/08,00:00:58,01,07,1, 11.9,1,1, 4.635, 10396.966, 461.479, 52989.963 25/05/08,00:00:58,02,07,1, 11.9,1,1, 4.635, 10396.986, 461.506, 52990.061 25/05/08,00:00:58,03,07,1, 11.9,1,1, 4.635, 10396.942, 461.523, 52990.078 25/05/08,00:00:58,04,07,1, 11.9,1,1, 4.635, 10396.975, 461.528, 52990.045 25/05/08,00:00:58,05,07,1, 11.9,1,1, 4.635, 10396.964, 461.571, 52990.010 25/05/08,00:00:58,06,07,1, 11.9,1,1, 4.635, 10396.986, 461.567, 52989.996 25/05/08,00:00:58,07,07,1, 11.9,1,1, 4.635, 10396.961, 461.586, 52990.023 25/05/08,00:00:58,08,07,1, 11.9,1,1, 4.635, 10396.952, 461.610, 52990.020 25/05/08,00:00:58,09,07,1, 11.9,1,1, 4.635, 10396.971, 461.618, 52990.059 25/05/08,00:00:58,10,07,1, 11.9,1,1, 4.635, 10396.963, 461.644, 52990.027 25/05/08,00:00:58,11,07,1, 11.9,1,1, 4.635, 10396.967, 461.659, 52990.022 25/05/08,00:00:58,12,07,1, 11.9,1,1, 4.635, 10396.943, 461.676, 52990.060 25/05/08,00:00:58,13,07,1, 11.9,1,1, 4.635, 10396.948, 461.667, 52990.101 25/05/08,00:00:58,14,07,1, 11.9,1,1, 4.635, 10396.948, 461.711, 52990.089 25/05/08,00:00:58,15,07,1, 11.9,1,1, 4.635, 10396.926, 461.722, 52990.009 25/05/08,00:00:58,16,07,1, 11.9,1,1, 4.635, 10396.902, 461.732, 52990.090 25/05/08,00:00:58,17,07,1, 11.9,1,1, 4.635, 10396.885, 461.765, 52990.048 25/05/08,00:00:58,18,07,1, 11.9,1,1, 4.635, 10396.899, 461.780, 52990.107 25/05/08,00:00:58,19,07,1, 11.9,1,1, 4.635, 10396.889, 461.808, 52990.063 25/05/08,00:00:59,00,07,1, 11.9,1,1, 4.629, 10396.883, 461.808, 52990.063 25/05/08,00:00:59,01,07,1, 11.9,1,1, 4.629, 10396.855, 461.837, 52990.077 25/05/08,00:00:59,02,07,1, 11.9,1,1, 4.629, 10396.868, 461.844, 52990.057 25/05/08,00:00:59,03,07,1, 11.9,1,1, 4.629, 10396.880, 461.858, 52990.087 25/05/08,00:00:59,04,07,1, 11.9,1,1, 4.629, 10396.856, 461.893, 52990.121 25/05/08,00:00:59,05,07,1, 11.9,1,1, 4.629, 10396.844, 461.885, 52990.088 25/05/08,00:00:59,06,07,1, 11.9,1,1, 4.629, 10396.876, 461.933, 52990.168 25/05/08,00:00:59,07,07,1, 11.9,1,1, 4.629, 10396.854, 461.929, 52990.120 25/05/08,00:00:59,08,07,1, 11.9,1,1, 4.629, 10396.859, 461.925, 52990.104 25/05/08,00:00:59,09,07,1, 11.9,1,1, 4.629, 10396.844, 461.960, 52990.138 25/05/08,00:00:59,10,07,1, 11.9,1,1, 4.629, 10396.826, 461.980, 52990.208 25/05/08,00:00:59,11,07,1, 11.9,1,1, 4.629, 10396.849, 461.996, 52990.161 25/05/08,00:00:59,12,07,1, 11.9,1,1, 4.629, 10396.879, 462.025, 52990.169 25/05/08,00:00:59,13,07,1, 11.9,1,1, 4.629, 10396.863, 462.035, 52990.123 25/05/08,00:00:59,14,07,1, 11.9,1,1, 4.629, 10396.859, 462.060, 52990.174 25/05/08,00:00:59,15,07,1, 11.9,1,1, 4.629, 10396.864, 462.086, 52990.130 25/05/08,00:00:59,16,07,1, 11.9,1,1, 4.629, 10396.879, 462.098, 52990.148 25/05/08,00:00:59,17,07,1, 11.9,1,1, 4.629, 10396.865, 462.088, 52990.118 25/05/08,00:00:59,18,07,1, 11.9,1,1, 4.629, 10396.876, 462.135, 52990.195 25/05/08,00:00:59,19,07,1, 11.9,1,1, 4.629, 10396.872, 462.139, 52990.185 25/05/08,00:01:00,00,07,1, 11.9,1,1, 4.634, 10396.867, 462.139, 52990.185 25/05/08,00:01:00,01,07,1, 11.9,1,1, 4.634, 10396.872, 462.156, 52990.230 25/05/08,00:01:00,02,07,1, 11.9,1,1, 4.634, 10396.852, 462.170, 52990.048 25/05/08,00:01:00,03,07,1, 11.9,1,1, 4.634, 10396.812, 462.191, 52990.154 25/05/08,00:01:00,04,07,1, 11.9,1,1, 4.634, 10396.847, 462.210, 52990.114 25/05/08,00:01:00,05,07,1, 11.9,1,1, 4.634, 10396.821, 462.211, 52990.105 25/05/08,00:01:00,06,07,1, 11.9,1,1, 4.634, 10396.859, 462.264, 52990.142 25/05/08,00:01:00,07,07,1, 11.9,1,1, 4.634, 10396.855, 462.274, 52990.056 25/05/08,00:01:00,08,07,1, 11.9,1,1, 4.634, 10396.861, 462.290, 52990.157 25/05/08,00:01:00,09,07,1, 11.9,1,1, 4.634, 10396.828, 462.262, 52990.092 25/05/08,00:01:00,10,07,1, 11.9,1,1, 4.634, 10396.834, 462.320, 52990.154 25/05/08,00:01:00,11,07,1, 11.9,1,1, 4.634, 10396.834, 462.326, 52990.168 25/05/08,00:01:00,12,07,1, 11.9,1,1, 4.634, 10396.795, 462.340, 52990.175 25/05/08,00:01:00,13,07,1, 11.9,1,1, 4.634, 10396.840, 462.356, 52990.186 25/05/08,00:01:00,14,07,1, 11.9,1,1, 4.634, 10396.809, 462.366, 52990.110 25/05/08,00:01:00,15,07,1, 11.9,1,1, 4.634, 10396.806, 462.375, 52990.135 25/05/08,00:01:00,16,07,1, 11.9,1,1, 4.634, 10396.816, 462.399, 52990.170 25/05/08,00:01:00,17,07,1, 11.9,1,1, 4.634, 10396.863, 462.382, 52990.068 25/05/08,00:01:00,18,07,1, 11.9,1,1, 4.634, 10396.826, 462.409, 52990.186 25/05/08,00:01:00,19,07,1, 11.9,1,1, 4.634, 10396.835, 462.471, 52990.213 25/05/08,00:01:01,00,07,1, 11.9,1,1, 4.635, 10396.833, 462.471, 52990.213 25/05/08,00:01:01,01,07,1, 11.9,1,1, 4.635, 10396.831, 462.471, 52990.121 25/05/08,00:01:01,02,07,1, 11.9,1,1, 4.635, 10396.808, 462.464, 52990.146 25/05/08,00:01:01,03,07,1, 11.9,1,1, 4.635, 10396.853, 462.446, 52990.132 25/05/08,00:01:01,04,07,1, 11.9,1,1, 4.635, 10396.841, 462.501, 52990.122 25/05/08,00:01:01,05,07,1, 11.9,1,1, 4.635, 10396.833, 462.503, 52990.140 25/05/08,00:01:01,06,07,1, 11.9,1,1, 4.635, 10396.833, 462.550, 52990.225 25/05/08,00:01:01,07,07,1, 11.9,1,1, 4.635, 10396.834, 462.529, 52990.135 25/05/08,00:01:01,08,07,1, 11.9,1,1, 4.635, 10396.828, 462.527, 52990.167 25/05/08,00:01:01,09,07,1, 11.9,1,1, 4.635, 10396.850, 462.514, 52990.068 25/05/08,00:01:01,10,07,1, 11.9,1,1, 4.635, 10396.804, 462.549, 52990.166 25/05/08,00:01:01,11,07,1, 11.9,1,1, 4.635, 10396.812, 462.529, 52990.161 25/05/08,00:01:01,12,07,1, 11.9,1,1, 4.635, 10396.856, 462.547, 52990.165 25/05/08,00:01:01,13,07,1, 11.9,1,1, 4.635, 10396.837, 462.579, 52990.200 25/05/08,00:01:01,14,07,1, 11.9,1,1, 4.635, 10396.838, 462.566, 52990.149 25/05/08,00:01:01,15,07,1, 11.9,1,1, 4.635, 10396.843, 462.568, 52990.138 25/05/08,00:01:01,16,07,1, 11.9,1,1, 4.635, 10396.828, 462.582, 52990.226 25/05/08,00:01:01,17,07,1, 11.9,1,1, 4.635, 10396.847, 462.589, 52990.191 25/05/08,00:01:01,18,07,1, 11.9,1,1, 4.635, 10396.852, 462.578, 52990.187 25/05/08,00:01:01,19,07,1, 11.9,1,1, 4.635, 10396.865, 462.624, 52990.190 25/05/08,00:01:02,00,08,1, 11.9,1,1, 4.633, 10396.858, 462.624, 52990.190 25/05/08,00:01:02,01,08,1, 11.9,1,1, 4.633, 10396.857, 462.617, 52990.206 25/05/08,00:01:02,02,08,1, 11.9,1,1, 4.633, 10396.841, 462.612, 52990.173 25/05/08,00:01:02,03,08,1, 11.9,1,1, 4.633, 10396.838, 462.617, 52990.129 25/05/08,00:01:02,04,08,1, 11.9,1,1, 4.633, 10396.848, 462.628, 52990.166 25/05/08,00:01:02,05,08,1, 11.9,1,1, 4.633, 10396.853, 462.658, 52990.202 25/05/08,00:01:02,06,08,1, 11.9,1,1, 4.633, 10396.846, 462.656, 52990.250 25/05/08,00:01:02,07,08,1, 11.9,1,1, 4.633, 10396.840, 462.661, 52990.242 25/05/08,00:01:02,08,08,1, 11.9,1,1, 4.633, 10396.853, 462.639, 52990.260 25/05/08,00:01:02,09,08,1, 11.9,1,1, 4.633, 10396.844, 462.640, 52990.232 25/05/08,00:01:02,10,08,1, 11.9,1,1, 4.633, 10396.857, 462.659, 52990.287 25/05/08,00:01:02,11,08,1, 11.9,1,1, 4.633, 10396.853, 462.648, 52990.168 25/05/08,00:01:02,12,08,1, 11.9,1,1, 4.633, 10396.850, 462.659, 52990.160 25/05/08,00:01:02,13,08,1, 11.9,1,1, 4.633, 10396.857, 462.646, 52990.179 25/05/08,00:01:02,14,08,1, 11.9,1,1, 4.633, 10396.861, 462.666, 52990.196 25/05/08,00:01:02,15,08,1, 11.9,1,1, 4.633, 10396.862, 462.626, 52990.209 25/05/08,00:01:02,16,08,1, 11.9,1,1, 4.633, 10396.856, 462.657, 52990.241 25/05/08,00:01:02,17,08,1, 11.9,1,1, 4.633, 10396.848, 462.634, 52990.270 25/05/08,00:01:02,18,08,1, 11.9,1,1, 4.633, 10396.857, 462.659, 52990.188 25/05/08,00:01:02,19,08,1, 11.9,1,1, 4.633, 10396.848, 462.678, 52990.227 25/05/08,00:01:03,00,07,1, 12.0,1,1, 4.636, 10396.842, 462.678, 52990.227 25/05/08,00:01:03,01,07,1, 12.0,1,1, 4.636, 10396.883, 462.660, 52990.097 25/05/08,00:01:03,02,07,1, 12.0,1,1, 4.636, 10396.840, 462.659, 52990.211 25/05/08,00:01:03,03,07,1, 12.0,1,1, 4.636, 10396.859, 462.658, 52990.241 25/05/08,00:01:03,04,07,1, 12.0,1,1, 4.636, 10396.829, 462.651, 52990.178 25/05/08,00:01:03,05,07,1, 12.0,1,1, 4.636, 10396.863, 462.649, 52990.205 25/05/08,00:01:03,06,07,1, 12.0,1,1, 4.636, 10396.859, 462.673, 52990.196 25/05/08,00:01:03,07,07,1, 12.0,1,1, 4.636, 10396.840, 462.646, 52990.301 25/05/08,00:01:03,08,07,1, 12.0,1,1, 4.636, 10396.845, 462.675, 52990.303 25/05/08,00:01:03,09,07,1, 12.0,1,1, 4.636, 10396.845, 462.658, 52990.205 25/05/08,00:01:03,10,07,1, 12.0,1,1, 4.636, 10396.838, 462.670, 52990.168 25/05/08,00:01:03,11,07,1, 12.0,1,1, 4.636, 10396.829, 462.693, 52990.271 25/05/08,00:01:03,12,07,1, 12.0,1,1, 4.636, 10396.824, 462.661, 52990.199 25/05/08,00:01:03,13,07,1, 12.0,1,1, 4.636, 10396.841, 462.670, 52990.220 25/05/08,00:01:03,14,07,1, 12.0,1,1, 4.636, 10396.821, 462.665, 52990.178 25/05/08,00:01:03,15,07,1, 12.0,1,1, 4.636, 10396.815, 462.674, 52990.170 25/05/08,00:01:03,16,07,1, 12.0,1,1, 4.636, 10396.801, 462.664, 52990.184 25/05/08,00:01:03,17,07,1, 12.0,1,1, 4.636, 10396.808, 462.704, 52990.237 25/05/08,00:01:03,18,07,1, 12.0,1,1, 4.636, 10396.812, 462.688, 52990.330 25/05/08,00:01:03,19,07,1, 12.0,1,1, 4.636, 10396.790, 462.676, 52990.241 25/05/08,00:01:04,00,07,1, 11.9,1,1, 4.627, 10396.783, 462.676, 52990.241 25/05/08,00:01:04,01,07,1, 11.9,1,1, 4.627, 10396.789, 462.691, 52990.248 25/05/08,00:01:04,02,07,1, 11.9,1,1, 4.627, 10396.754, 462.681, 52990.297 25/05/08,00:01:04,03,07,1, 11.9,1,1, 4.627, 10396.792, 462.675, 52990.151 25/05/08,00:01:04,04,07,1, 11.9,1,1, 4.627, 10396.748, 462.682, 52990.267 25/05/08,00:01:04,05,07,1, 11.9,1,1, 4.627, 10396.749, 462.688, 52990.237 25/05/08,00:01:04,06,07,1, 11.9,1,1, 4.627, 10396.738, 462.690, 52990.174 25/05/08,00:01:04,07,07,1, 11.9,1,1, 4.627, 10396.760, 462.672, 52990.206 25/05/08,00:01:04,08,07,1, 11.9,1,1, 4.627, 10396.756, 462.704, 52990.217 25/05/08,00:01:04,09,07,1, 11.9,1,1, 4.627, 10396.722, 462.701, 52990.219 25/05/08,00:01:04,10,07,1, 11.9,1,1, 4.627, 10396.724, 462.701, 52990.229 25/05/08,00:01:04,11,07,1, 11.9,1,1, 4.627, 10396.748, 462.729, 52990.304 25/05/08,00:01:04,12,07,1, 11.9,1,1, 4.627, 10396.714, 462.709, 52990.325 25/05/08,00:01:04,13,07,1, 11.9,1,1, 4.627, 10396.717, 462.704, 52990.227 25/05/08,00:01:04,14,07,1, 11.9,1,1, 4.627, 10396.678, 462.696, 52990.404 25/05/08,00:01:04,15,07,1, 11.9,1,1, 4.627, 10396.675, 462.730, 52990.218 25/05/08,00:01:04,16,07,1, 11.9,1,1, 4.627, 10396.664, 462.718, 52990.290 25/05/08,00:01:04,17,07,1, 11.9,1,1, 4.627, 10396.680, 462.719, 52990.199 25/05/08,00:01:04,18,07,1, 11.9,1,1, 4.627, 10396.680, 462.725, 52990.285 25/05/08,00:01:04,19,07,1, 11.9,1,1, 4.627, 10396.686, 462.713, 52990.237 25/05/08,00:01:05,00,07,1, 11.9,1,1, 4.633, 10396.683, 462.713, 52990.237 25/05/08,00:01:05,01,07,1, 11.9,1,1, 4.633, 10396.655, 462.694, 52990.113 25/05/08,00:01:05,02,07,1, 11.9,1,1, 4.633, 10396.606, 462.707, 52990.289 25/05/08,00:01:05,03,07,1, 11.9,1,1, 4.633, 10396.629, 462.724, 52990.309 25/05/08,00:01:05,04,07,1, 11.9,1,1, 4.633, 10396.609, 462.706, 52990.262 25/05/08,00:01:05,05,07,1, 11.9,1,1, 4.633, 10396.586, 462.730, 52990.206 25/05/08,00:01:05,06,07,1, 11.9,1,1, 4.633, 10396.580, 462.720, 52990.275 25/05/08,00:01:05,07,07,1, 11.9,1,1, 4.633, 10396.566, 462.718, 52990.248 25/05/08,00:01:05,08,07,1, 11.9,1,1, 4.633, 10396.579, 462.732, 52990.273 25/05/08,00:01:05,09,07,1, 11.9,1,1, 4.633, 10396.564, 462.746, 52990.255 25/05/08,00:01:05,10,07,1, 11.9,1,1, 4.633, 10396.562, 462.724, 52990.309 25/05/08,00:01:05,11,07,1, 11.9,1,1, 4.633, 10396.572, 462.713, 52990.280 25/05/08,00:01:05,12,07,1, 11.9,1,1, 4.633, 10396.533, 462.715, 52990.377 25/05/08,00:01:05,13,07,1, 11.9,1,1, 4.633, 10396.541, 462.741, 52990.313 25/05/08,00:01:05,14,07,1, 11.9,1,1, 4.633, 10396.544, 462.740, 52990.303 25/05/08,00:01:05,15,07,1, 11.9,1,1, 4.633, 10396.531, 462.756, 52990.294 25/05/08,00:01:05,16,07,1, 11.9,1,1, 4.633, 10396.530, 462.764, 52990.342 25/05/08,00:01:05,17,07,1, 11.9,1,1, 4.633, 10396.538, 462.769, 52990.283 25/05/08,00:01:05,18,07,1, 11.9,1,1, 4.633, 10396.511, 462.764, 52990.349 25/05/08,00:01:05,19,07,1, 11.9,1,1, 4.633, 10396.517, 462.766, 52990.333 25/05/08,00:01:06,00,08,1, 11.9,1,1, 4.629, 10396.516, 462.766, 52990.333 25/05/08,00:01:06,01,08,1, 11.9,1,1, 4.629, 10396.481, 462.772, 52990.323 25/05/08,00:01:06,02,08,1, 11.9,1,1, 4.629, 10396.473, 462.784, 52990.323 25/05/08,00:01:06,03,08,1, 11.9,1,1, 4.629, 10396.466, 462.784, 52990.310 25/05/08,00:01:06,04,08,1, 11.9,1,1, 4.629, 10396.484, 462.778, 52990.339 25/05/08,00:01:06,05,08,1, 11.9,1,1, 4.629, 10396.468, 462.786, 52990.358 25/05/08,00:01:06,06,08,1, 11.9,1,1, 4.629, 10396.444, 462.795, 52990.341 25/05/08,00:01:06,07,08,1, 11.9,1,1, 4.629, 10396.437, 462.799, 52990.386 25/05/08,00:01:06,08,08,1, 11.9,1,1, 4.629, 10396.433, 462.816, 52990.224 25/05/08,00:01:06,09,08,1, 11.9,1,1, 4.629, 10396.447, 462.808, 52990.352 25/05/08,00:01:06,10,08,1, 11.9,1,1, 4.629, 10396.447, 462.796, 52990.305 25/05/08,00:01:06,11,08,1, 11.9,1,1, 4.629, 10396.420, 462.817, 52990.294 25/05/08,00:01:06,12,08,1, 11.9,1,1, 4.629, 10396.419, 462.841, 52990.345 25/05/08,00:01:06,13,08,1, 11.9,1,1, 4.629, 10396.395, 462.841, 52990.384 25/05/08,00:01:06,14,08,1, 11.9,1,1, 4.629, 10396.406, 462.833, 52990.403 25/05/08,00:01:06,15,08,1, 11.9,1,1, 4.629, 10396.400, 462.846, 52990.377 25/05/08,00:01:06,16,08,1, 11.9,1,1, 4.629, 10396.362, 462.848, 52990.335 25/05/08,00:01:06,17,08,1, 11.9,1,1, 4.629, 10396.362, 462.846, 52990.273 25/05/08,00:01:06,18,08,1, 11.9,1,1, 4.629, 10396.345, 462.861, 52990.329 25/05/08,00:01:06,19,08,1, 11.9,1,1, 4.629, 10396.348, 462.859, 52990.330 25/05/08,00:01:07,00,07,1, 11.9,1,1, 4.631, 10396.341, 462.859, 52990.330 25/05/08,00:01:07,01,07,1, 11.9,1,1, 4.631, 10396.314, 462.856, 52990.294 25/05/08,00:01:07,02,07,1, 11.9,1,1, 4.631, 10396.325, 462.874, 52990.341 25/05/08,00:01:07,03,07,1, 11.9,1,1, 4.631, 10396.313, 462.855, 52990.353 25/05/08,00:01:07,04,07,1, 11.9,1,1, 4.631, 10396.295, 462.894, 52990.345 25/05/08,00:01:07,05,07,1, 11.9,1,1, 4.631, 10396.262, 462.884, 52990.296 25/05/08,00:01:07,06,07,1, 11.9,1,1, 4.631, 10396.284, 462.902, 52990.304 25/05/08,00:01:07,07,07,1, 11.9,1,1, 4.631, 10396.259, 462.886, 52990.319 25/05/08,00:01:07,08,07,1, 11.9,1,1, 4.631, 10396.262, 462.870, 52990.317 25/05/08,00:01:07,09,07,1, 11.9,1,1, 4.631, 10396.243, 462.892, 52990.392 25/05/08,00:01:07,10,07,1, 11.9,1,1, 4.631, 10396.238, 462.868, 52990.383 25/05/08,00:01:07,11,07,1, 11.9,1,1, 4.631, 10396.189, 462.880, 52990.201 25/05/08,00:01:07,12,07,1, 11.9,1,1, 4.631, 10396.248, 462.881, 52990.346 25/05/08,00:01:07,13,07,1, 11.9,1,1, 4.631, 10396.232, 462.886, 52990.249 25/05/08,00:01:07,14,07,1, 11.9,1,1, 4.631, 10396.197, 462.883, 52990.304 25/05/08,00:01:07,15,07,1, 11.9,1,1, 4.631, 10396.186, 462.873, 52990.299 25/05/08,00:01:07,16,07,1, 11.9,1,1, 4.631, 10396.153, 462.911, 52990.380 25/05/08,00:01:07,17,07,1, 11.9,1,1, 4.631, 10396.169, 462.892, 52990.375 25/05/08,00:01:07,18,07,1, 11.9,1,1, 4.631, 10396.162, 462.896, 52990.312 25/05/08,00:01:07,19,07,1, 11.9,1,1, 4.631, 10396.141, 462.894, 52990.351 25/05/08,00:01:08,00,09,1, 12.0,1,1, 4.628, 10396.132, 462.894, 52990.351 25/05/08,00:01:08,01,09,1, 12.0,1,1, 4.628, 10396.094, 462.881, 52990.324 25/05/08,00:01:08,02,09,1, 12.0,1,1, 4.628, 10396.094, 462.892, 52990.415 25/05/08,00:01:08,03,09,1, 12.0,1,1, 4.628, 10396.094, 462.886, 52990.320 25/05/08,00:01:08,04,09,1, 12.0,1,1, 4.628, 10396.080, 462.904, 52990.313 25/05/08,00:01:08,05,09,1, 12.0,1,1, 4.628, 10396.063, 462.884, 52990.369 25/05/08,00:01:08,06,09,1, 12.0,1,1, 4.628, 10396.069, 462.884, 52990.330 25/05/08,00:01:08,07,09,1, 12.0,1,1, 4.628, 10396.072, 462.884, 52990.344 25/05/08,00:01:08,08,09,1, 12.0,1,1, 4.628, 10396.048, 462.892, 52990.330 25/05/08,00:01:08,09,09,1, 12.0,1,1, 4.628, 10396.047, 462.906, 52990.339 25/05/08,00:01:08,10,09,1, 12.0,1,1, 4.628, 10396.015, 462.892, 52990.355 25/05/08,00:01:08,11,09,1, 12.0,1,1, 4.628, 10396.001, 462.908, 52990.343 25/05/08,00:01:08,12,09,1, 12.0,1,1, 4.628, 10396.006, 462.885, 52990.319 25/05/08,00:01:08,13,09,1, 12.0,1,1, 4.628, 10395.992, 462.903, 52990.404 25/05/08,00:01:08,14,09,1, 12.0,1,1, 4.628, 10395.976, 462.927, 52990.398 25/05/08,00:01:08,15,09,1, 12.0,1,1, 4.628, 10395.982, 462.908, 52990.379 25/05/08,00:01:08,16,09,1, 12.0,1,1, 4.628, 10395.972, 462.901, 52990.364 25/05/08,00:01:08,17,09,1, 12.0,1,1, 4.628, 10395.960, 462.886, 52990.320 25/05/08,00:01:08,18,09,1, 12.0,1,1, 4.628, 10395.964, 462.887, 52990.288 25/05/08,00:01:08,19,09,1, 12.0,1,1, 4.628, 10395.960, 462.885, 52990.312 25/05/08,00:01:09,00,09,1, 12.0,1,1, 4.630, 10395.957, 462.885, 52990.312 25/05/08,00:01:09,01,09,1, 12.0,1,1, 4.630, 10395.951, 462.911, 52990.298 25/05/08,00:01:09,02,09,1, 12.0,1,1, 4.630, 10395.939, 462.911, 52990.301 25/05/08,00:01:09,03,09,1, 12.0,1,1, 4.630, 10395.937, 462.879, 52990.293 25/05/08,00:01:09,04,09,1, 12.0,1,1, 4.630, 10395.922, 462.904, 52990.297 25/05/08,00:01:09,05,09,1, 12.0,1,1, 4.630, 10395.908, 462.882, 52990.268 25/05/08,00:01:09,06,09,1, 12.0,1,1, 4.630, 10395.903, 462.909, 52990.283 25/05/08,00:01:09,07,09,1, 12.0,1,1, 4.630, 10395.902, 462.905, 52990.334 25/05/08,00:01:09,08,09,1, 12.0,1,1, 4.630, 10395.871, 462.883, 52990.330 25/05/08,00:01:09,09,09,1, 12.0,1,1, 4.630, 10395.898, 462.894, 52990.274 25/05/08,00:01:09,10,09,1, 12.0,1,1, 4.630, 10395.880, 462.899, 52990.312 25/05/08,00:01:09,11,09,1, 12.0,1,1, 4.630, 10395.889, 462.919, 52990.341 25/05/08,00:01:09,12,09,1, 12.0,1,1, 4.630, 10395.875, 462.893, 52990.323 25/05/08,00:01:09,13,09,1, 12.0,1,1, 4.630, 10395.854, 462.890, 52990.281 25/05/08,00:01:09,14,09,1, 12.0,1,1, 4.630, 10395.833, 462.905, 52990.367 25/05/08,00:01:09,15,09,1, 12.0,1,1, 4.630, 10395.843, 462.890, 52990.272 25/05/08,00:01:09,16,09,1, 12.0,1,1, 4.630, 10395.854, 462.882, 52990.307 25/05/08,00:01:09,17,09,1, 12.0,1,1, 4.630, 10395.833, 462.883, 52990.408 25/05/08,00:01:09,18,09,1, 12.0,1,1, 4.630, 10395.841, 462.877, 52990.361 25/05/08,00:01:09,19,09,1, 12.0,1,1, 4.630, 10395.836, 462.872, 52990.338 25/05/08,00:01:10,00,09,1, 11.9,1,1, 4.626, 10395.832, 462.872, 52990.338 25/05/08,00:01:10,01,09,1, 11.9,1,1, 4.626, 10395.827, 462.877, 52990.254 25/05/08,00:01:10,02,09,1, 11.9,1,1, 4.626, 10395.832, 462.887, 52990.254 25/05/08,00:01:10,03,09,1, 11.9,1,1, 4.626, 10395.814, 462.869, 52990.294 25/05/08,00:01:10,04,09,1, 11.9,1,1, 4.626, 10395.831, 462.878, 52990.281 25/05/08,00:01:10,05,09,1, 11.9,1,1, 4.626, 10395.832, 462.906, 52990.300 25/05/08,00:01:10,06,09,1, 11.9,1,1, 4.626, 10395.830, 462.898, 52990.324 25/05/08,00:01:10,07,09,1, 11.9,1,1, 4.626, 10395.816, 462.904, 52990.326 25/05/08,00:01:10,08,09,1, 11.9,1,1, 4.626, 10395.803, 462.905, 52990.316 25/05/08,00:01:10,09,09,1, 11.9,1,1, 4.626, 10395.808, 462.888, 52990.295 25/05/08,00:01:10,10,09,1, 11.9,1,1, 4.626, 10395.798, 462.897, 52990.335 25/05/08,00:01:10,11,09,1, 11.9,1,1, 4.626, 10395.803, 462.888, 52990.254 25/05/08,00:01:10,12,09,1, 11.9,1,1, 4.626, 10395.801, 462.898, 52990.343 25/05/08,00:01:10,13,09,1, 11.9,1,1, 4.626, 10395.803, 462.885, 52990.294 25/05/08,00:01:10,14,09,1, 11.9,1,1, 4.626, 10395.812, 462.881, 52990.288 25/05/08,00:01:10,15,09,1, 11.9,1,1, 4.626, 10395.806, 462.893, 52990.361 25/05/08,00:01:10,16,09,1, 11.9,1,1, 4.626, 10395.793, 462.892, 52990.356 25/05/08,00:01:10,17,09,1, 11.9,1,1, 4.626, 10395.809, 462.880, 52990.363 25/05/08,00:01:10,18,09,1, 11.9,1,1, 4.626, 10395.800, 462.857, 52990.272 25/05/08,00:01:10,19,09,1, 11.9,1,1, 4.626, 10395.801, 462.874, 52990.363 25/05/08,00:01:11,00,09,1, 11.9,1,1, 4.633, 10395.799, 462.874, 52990.363 25/05/08,00:01:11,01,09,1, 11.9,1,1, 4.633, 10395.806, 462.872, 52990.327 25/05/08,00:01:11,02,09,1, 11.9,1,1, 4.633, 10395.794, 462.861, 52990.256 25/05/08,00:01:11,03,09,1, 11.9,1,1, 4.633, 10395.785, 462.855, 52990.302 25/05/08,00:01:11,04,09,1, 11.9,1,1, 4.633, 10395.784, 462.854, 52990.290 25/05/08,00:01:11,05,09,1, 11.9,1,1, 4.633, 10395.753, 462.888, 52990.343 25/05/08,00:01:11,06,09,1, 11.9,1,1, 4.633, 10395.797, 462.875, 52990.297 25/05/08,00:01:11,07,09,1, 11.9,1,1, 4.633, 10395.763, 462.855, 52990.330 25/05/08,00:01:11,08,09,1, 11.9,1,1, 4.633, 10395.766, 462.865, 52990.272 25/05/08,00:01:11,09,09,1, 11.9,1,1, 4.633, 10395.778, 462.861, 52990.264 25/05/08,00:01:11,10,09,1, 11.9,1,1, 4.633, 10395.776, 462.860, 52990.271 25/05/08,00:01:11,11,09,1, 11.9,1,1, 4.633, 10395.775, 462.867, 52990.341 25/05/08,00:01:11,12,09,1, 11.9,1,1, 4.633, 10395.765, 462.868, 52990.276 25/05/08,00:01:11,13,09,1, 11.9,1,1, 4.633, 10395.780, 462.872, 52990.314 25/05/08,00:01:11,14,09,1, 11.9,1,1, 4.633, 10395.753, 462.867, 52990.285 25/05/08,00:01:11,15,09,1, 11.9,1,1, 4.633, 10395.765, 462.853, 52990.256 25/05/08,00:01:11,16,09,1, 11.9,1,1, 4.633, 10395.759, 462.835, 52990.273 25/05/08,00:01:11,17,09,1, 11.9,1,1, 4.633, 10395.771, 462.846, 52990.364 25/05/08,00:01:11,18,09,1, 11.9,1,1, 4.633, 10395.776, 462.851, 52990.275 25/05/08,00:01:11,19,09,1, 11.9,1,1, 4.633, 10395.741, 462.843, 52990.299 25/05/08,00:01:12,00,09,1, 11.9,1,1, 4.629, 10395.740, 462.843, 52990.299 25/05/08,00:01:12,01,09,1, 11.9,1,1, 4.629, 10395.763, 462.840, 52990.312 25/05/08,00:01:12,02,09,1, 11.9,1,1, 4.629, 10395.737, 462.839, 52990.323 25/05/08,00:01:12,03,09,1, 11.9,1,1, 4.629, 10395.781, 462.846, 52990.253 25/05/08,00:01:12,04,09,1, 11.9,1,1, 4.629, 10395.763, 462.852, 52990.324 25/05/08,00:01:12,05,09,1, 11.9,1,1, 4.629, 10395.746, 462.829, 52990.253 25/05/08,00:01:12,06,09,1, 11.9,1,1, 4.629, 10395.740, 462.848, 52990.307 25/05/08,00:01:12,07,09,1, 11.9,1,1, 4.629, 10395.782, 462.831, 52990.220 25/05/08,00:01:12,08,09,1, 11.9,1,1, 4.629, 10395.745, 462.841, 52990.293 25/05/08,00:01:12,09,09,1, 11.9,1,1, 4.629, 10395.791, 462.859, 52990.383 25/05/08,00:01:12,10,09,1, 11.9,1,1, 4.629, 10395.738, 462.874, 52990.274 25/05/08,00:01:12,11,09,1, 11.9,1,1, 4.629, 10395.750, 462.844, 52990.336 25/05/08,00:01:12,12,09,1, 11.9,1,1, 4.629, 10395.758, 462.851, 52990.295 25/05/08,00:01:12,13,09,1, 11.9,1,1, 4.629, 10395.756, 462.835, 52990.332 25/05/08,00:01:12,14,09,1, 11.9,1,1, 4.629, 10395.755, 462.861, 52990.320 25/05/08,00:01:12,15,09,1, 11.9,1,1, 4.629, 10395.769, 462.855, 52990.315 25/05/08,00:01:12,16,09,1, 11.9,1,1, 4.629, 10395.778, 462.840, 52990.254 25/05/08,00:01:12,17,09,1, 11.9,1,1, 4.629, 10395.785, 462.840, 52990.267 25/05/08,00:01:12,18,09,1, 11.9,1,1, 4.629, 10395.766, 462.844, 52990.241 25/05/08,00:01:12,19,09,1, 11.9,1,1, 4.629, 10395.765, 462.839, 52990.253 25/05/08,00:01:13,00,08,1, 11.9,1,1, 4.631, 10395.765, 462.839, 52990.253 25/05/08,00:01:13,01,08,1, 11.9,1,1, 4.631, 10395.803, 462.823, 52990.199 25/05/08,00:01:13,02,08,1, 11.9,1,1, 4.631, 10395.791, 462.828, 52990.206 25/05/08,00:01:13,03,08,1, 11.9,1,1, 4.631, 10395.752, 462.827, 52990.267 25/05/08,00:01:13,04,08,1, 11.9,1,1, 4.631, 10395.789, 462.807, 52990.282 25/05/08,00:01:13,05,08,1, 11.9,1,1, 4.631, 10395.776, 462.849, 52990.344 25/05/08,00:01:13,06,08,1, 11.9,1,1, 4.631, 10395.800, 462.829, 52990.338 25/05/08,00:01:13,07,08,1, 11.9,1,1, 4.631, 10395.750, 462.802, 52990.293 25/05/08,00:01:13,08,08,1, 11.9,1,1, 4.631, 10395.759, 462.795, 52990.225 25/05/08,00:01:13,09,08,1, 11.9,1,1, 4.631, 10395.770, 462.813, 52990.321 25/05/08,00:01:13,10,08,1, 11.9,1,1, 4.631, 10395.734, 462.797, 52990.310 25/05/08,00:01:13,11,08,1, 11.9,1,1, 4.631, 10395.766, 462.810, 52990.308 25/05/08,00:01:13,12,08,1, 11.9,1,1, 4.631, 10395.783, 462.782, 52990.250 25/05/08,00:01:13,13,08,1, 11.9,1,1, 4.631, 10395.731, 462.797, 52990.211 25/05/08,00:01:13,14,08,1, 11.9,1,1, 4.631, 10395.770, 462.788, 52990.278 25/05/08,00:01:13,15,08,1, 11.9,1,1, 4.631, 10395.768, 462.792, 52990.304 25/05/08,00:01:13,16,08,1, 11.9,1,1, 4.631, 10395.736, 462.794, 52990.310 25/05/08,00:01:13,17,08,1, 11.9,1,1, 4.631, 10395.770, 462.761, 52990.327 25/05/08,00:01:13,18,08,1, 11.9,1,1, 4.631, 10395.755, 462.765, 52990.216 25/05/08,00:01:13,19,08,1, 11.9,1,1, 4.631, 10395.751, 462.774, 52990.303 25/05/08,00:01:14,00,08,1, 11.9,1,1, 4.632, 10395.749, 462.774, 52990.303 25/05/08,00:01:14,01,08,1, 11.9,1,1, 4.632, 10395.762, 462.768, 52990.337 25/05/08,00:01:14,02,08,1, 11.9,1,1, 4.632, 10395.731, 462.739, 52990.300 25/05/08,00:01:14,03,08,1, 11.9,1,1, 4.632, 10395.745, 462.760, 52990.291 25/05/08,00:01:14,04,08,1, 11.9,1,1, 4.632, 10395.773, 462.748, 52990.219 25/05/08,00:01:14,05,08,1, 11.9,1,1, 4.632, 10395.738, 462.738, 52990.255 25/05/08,00:01:14,06,08,1, 11.9,1,1, 4.632, 10395.764, 462.728, 52990.298 25/05/08,00:01:14,07,08,1, 11.9,1,1, 4.632, 10395.762, 462.753, 52990.273 25/05/08,00:01:14,08,08,1, 11.9,1,1, 4.632, 10395.749, 462.732, 52990.243 25/05/08,00:01:14,09,08,1, 11.9,1,1, 4.632, 10395.764, 462.736, 52990.283 25/05/08,00:01:14,10,08,1, 11.9,1,1, 4.632, 10395.747, 462.723, 52990.269 25/05/08,00:01:14,11,08,1, 11.9,1,1, 4.632, 10395.756, 462.729, 52990.227 25/05/08,00:01:14,12,08,1, 11.9,1,1, 4.632, 10395.762, 462.739, 52990.289 25/05/08,00:01:14,13,08,1, 11.9,1,1, 4.632, 10395.760, 462.719, 52990.330 25/05/08,00:01:14,14,08,1, 11.9,1,1, 4.632, 10395.758, 462.694, 52990.246 25/05/08,00:01:14,15,08,1, 11.9,1,1, 4.632, 10395.765, 462.703, 52990.263 25/05/08,00:01:14,16,08,1, 11.9,1,1, 4.632, 10395.765, 462.695, 52990.310 25/05/08,00:01:14,17,08,1, 11.9,1,1, 4.632, 10395.776, 462.717, 52990.281 25/05/08,00:01:14,18,08,1, 11.9,1,1, 4.632, 10395.774, 462.717, 52990.356 25/05/08,00:01:14,19,08,1, 11.9,1,1, 4.632, 10395.788, 462.705, 52990.305 25/05/08,00:01:15,00,09,1, 11.9,1,1, 4.629, 10395.782, 462.705, 52990.305 25/05/08,00:01:15,01,09,1, 11.9,1,1, 4.629, 10395.774, 462.685, 52990.256 25/05/08,00:01:15,02,09,1, 11.9,1,1, 4.629, 10395.779, 462.718, 52990.297 25/05/08,00:01:15,03,09,1, 11.9,1,1, 4.629, 10395.775, 462.717, 52990.281 25/05/08,00:01:15,04,09,1, 11.9,1,1, 4.629, 10395.760, 462.707, 52990.304 25/05/08,00:01:15,05,09,1, 11.9,1,1, 4.629, 10395.782, 462.664, 52990.218 25/05/08,00:01:15,06,09,1, 11.9,1,1, 4.629, 10395.778, 462.664, 52990.341 25/05/08,00:01:15,07,09,1, 11.9,1,1, 4.629, 10395.765, 462.657, 52990.250 25/05/08,00:01:15,08,09,1, 11.9,1,1, 4.629, 10395.790, 462.659, 52990.246 25/05/08,00:01:15,09,09,1, 11.9,1,1, 4.629, 10395.782, 462.687, 52990.292 25/05/08,00:01:15,10,09,1, 11.9,1,1, 4.629, 10395.787, 462.662, 52990.239 25/05/08,00:01:15,11,09,1, 11.9,1,1, 4.629, 10395.778, 462.653, 52990.227 25/05/08,00:01:15,12,09,1, 11.9,1,1, 4.629, 10395.793, 462.639, 52990.255 25/05/08,00:01:15,13,09,1, 11.9,1,1, 4.629, 10395.790, 462.636, 52990.309 25/05/08,00:01:15,14,09,1, 11.9,1,1, 4.629, 10395.798, 462.653, 52990.262 25/05/08,00:01:15,15,09,1, 11.9,1,1, 4.629, 10395.800, 462.655, 52990.347 25/05/08,00:01:15,16,09,1, 11.9,1,1, 4.629, 10395.802, 462.624, 52990.243 25/05/08,00:01:15,17,09,1, 11.9,1,1, 4.629, 10395.801, 462.666, 52990.347 25/05/08,00:01:15,18,09,1, 11.9,1,1, 4.629, 10395.799, 462.627, 52990.283 25/05/08,00:01:15,19,09,1, 11.9,1,1, 4.629, 10395.799, 462.653, 52990.240 25/05/08,00:01:16,00,08,1, 11.9,1,1, 4.629, 10395.799, 462.653, 52990.240 25/05/08,00:01:16,01,08,1, 11.9,1,1, 4.629, 10395.799, 462.637, 52990.297 25/05/08,00:01:16,02,08,1, 11.9,1,1, 4.629, 10395.801, 462.662, 52990.307 25/05/08,00:01:16,03,08,1, 11.9,1,1, 4.629, 10395.814, 462.634, 52990.334 25/05/08,00:01:16,04,08,1, 11.9,1,1, 4.629, 10395.819, 462.647, 52990.270 25/05/08,00:01:16,05,08,1, 11.9,1,1, 4.629, 10395.828, 462.665, 52990.296 25/05/08,00:01:16,06,08,1, 11.9,1,1, 4.629, 10395.817, 462.630, 52990.257 25/05/08,00:01:16,07,08,1, 11.9,1,1, 4.629, 10395.820, 462.659, 52990.319 25/05/08,00:01:16,08,08,1, 11.9,1,1, 4.629, 10395.816, 462.631, 52990.311 25/05/08,00:01:16,09,08,1, 11.9,1,1, 4.629, 10395.824, 462.627, 52990.265 25/05/08,00:01:16,10,08,1, 11.9,1,1, 4.629, 10395.845, 462.643, 52990.329 25/05/08,00:01:16,11,08,1, 11.9,1,1, 4.629, 10395.806, 462.656, 52990.323 25/05/08,00:01:16,12,08,1, 11.9,1,1, 4.629, 10395.848, 462.614, 52990.201 25/05/08,00:01:16,13,08,1, 11.9,1,1, 4.629, 10395.836, 462.647, 52990.341 25/05/08,00:01:16,14,08,1, 11.9,1,1, 4.629, 10395.852, 462.637, 52990.287 25/05/08,00:01:16,15,08,1, 11.9,1,1, 4.629, 10395.804, 462.627, 52990.248 25/05/08,00:01:16,16,08,1, 11.9,1,1, 4.629, 10395.830, 462.636, 52990.287 25/05/08,00:01:16,17,08,1, 11.9,1,1, 4.629, 10395.852, 462.614, 52990.289 25/05/08,00:01:16,18,08,1, 11.9,1,1, 4.629, 10395.842, 462.616, 52990.277 25/05/08,00:01:16,19,08,1, 11.9,1,1, 4.629, 10395.833, 462.643, 52990.274 25/05/08,00:01:17,00,08,1, 12.0,1,1, 4.631, 10395.832, 462.643, 52990.274 25/05/08,00:01:17,01,08,1, 12.0,1,1, 4.631, 10395.841, 462.629, 52990.216 25/05/08,00:01:17,02,08,1, 12.0,1,1, 4.631, 10395.861, 462.591, 52990.334 25/05/08,00:01:17,03,08,1, 12.0,1,1, 4.631, 10395.858, 462.602, 52990.231 25/05/08,00:01:17,04,08,1, 12.0,1,1, 4.631, 10395.850, 462.611, 52990.355 25/05/08,00:01:17,05,08,1, 12.0,1,1, 4.631, 10395.882, 462.606, 52990.306 25/05/08,00:01:17,06,08,1, 12.0,1,1, 4.631, 10395.871, 462.599, 52990.278 25/05/08,00:01:17,07,08,1, 12.0,1,1, 4.631, 10395.869, 462.623, 52990.427 25/05/08,00:01:17,08,08,1, 12.0,1,1, 4.631, 10395.886, 462.583, 52990.306 25/05/08,00:01:17,09,08,1, 12.0,1,1, 4.631, 10395.865, 462.609, 52990.383 25/05/08,00:01:17,10,08,1, 12.0,1,1, 4.631, 10395.886, 462.574, 52990.220 25/05/08,00:01:17,11,08,1, 12.0,1,1, 4.631, 10395.899, 462.593, 52990.292 25/05/08,00:01:17,12,08,1, 12.0,1,1, 4.631, 10395.885, 462.577, 52990.336 25/05/08,00:01:17,13,08,1, 12.0,1,1, 4.631, 10395.879, 462.591, 52990.305 25/05/08,00:01:17,14,08,1, 12.0,1,1, 4.631, 10395.908, 462.574, 52990.225 25/05/08,00:01:17,15,08,1, 12.0,1,1, 4.631, 10395.926, 462.597, 52990.333 25/05/08,00:01:17,16,08,1, 12.0,1,1, 4.631, 10395.908, 462.585, 52990.305 25/05/08,00:01:17,17,08,1, 12.0,1,1, 4.631, 10395.913, 462.586, 52990.316 25/05/08,00:01:17,18,08,1, 12.0,1,1, 4.631, 10395.908, 462.582, 52990.346 25/05/08,00:01:17,19,08,1, 12.0,1,1, 4.631, 10395.944, 462.573, 52990.280 25/05/08,00:01:18,00,07,1, 11.9,1,1, 4.625, 10395.941, 462.573, 52990.280 25/05/08,00:01:18,01,07,1, 11.9,1,1, 4.625, 10395.927, 462.541, 52990.310 25/05/08,00:01:18,02,07,1, 11.9,1,1, 4.625, 10395.952, 462.559, 52990.260 25/05/08,00:01:18,03,07,1, 11.9,1,1, 4.625, 10395.923, 462.541, 52990.234 25/05/08,00:01:18,04,07,1, 11.9,1,1, 4.625, 10395.944, 462.544, 52990.214 25/05/08,00:01:18,05,07,1, 11.9,1,1, 4.625, 10395.958, 462.531, 52990.238 25/05/08,00:01:18,06,07,1, 11.9,1,1, 4.625, 10395.970, 462.516, 52990.297 25/05/08,00:01:18,07,07,1, 11.9,1,1, 4.625, 10395.976, 462.517, 52990.315 25/05/08,00:01:18,08,07,1, 11.9,1,1, 4.625, 10395.977, 462.506, 52990.251 25/05/08,00:01:18,09,07,1, 11.9,1,1, 4.625, 10395.956, 462.490, 52990.298 25/05/08,00:01:18,10,07,1, 11.9,1,1, 4.625, 10395.969, 462.476, 52990.298 25/05/08,00:01:18,11,07,1, 11.9,1,1, 4.625, 10395.969, 462.501, 52990.236 25/05/08,00:01:18,12,07,1, 11.9,1,1, 4.625, 10395.997, 462.479, 52990.298 25/05/08,00:01:18,13,07,1, 11.9,1,1, 4.625, 10395.993, 462.484, 52990.316 25/05/08,00:01:18,14,07,1, 11.9,1,1, 4.625, 10396.004, 462.456, 52990.267 25/05/08,00:01:18,15,07,1, 11.9,1,1, 4.625, 10395.996, 462.483, 52990.313 25/05/08,00:01:18,16,07,1, 11.9,1,1, 4.625, 10396.015, 462.472, 52990.270 25/05/08,00:01:18,17,07,1, 11.9,1,1, 4.625, 10396.026, 462.450, 52990.276 25/05/08,00:01:18,18,07,1, 11.9,1,1, 4.625, 10396.018, 462.467, 52990.320 25/05/08,00:01:18,19,07,1, 11.9,1,1, 4.625, 10396.021, 462.429, 52990.314 25/05/08,00:01:19,00,07,1, 12.0,1,1, 4.629, 10396.016, 462.429, 52990.314 25/05/08,00:01:19,01,07,1, 12.0,1,1, 4.629, 10396.026, 462.424, 52990.311 25/05/08,00:01:19,02,07,1, 12.0,1,1, 4.629, 10396.065, 462.434, 52990.225 25/05/08,00:01:19,03,07,1, 12.0,1,1, 4.629, 10396.047, 462.455, 52990.286 25/05/08,00:01:19,04,07,1, 12.0,1,1, 4.629, 10396.054, 462.446, 52990.289 25/05/08,00:01:19,05,07,1, 12.0,1,1, 4.629, 10396.072, 462.419, 52990.214 25/05/08,00:01:19,06,07,1, 12.0,1,1, 4.629, 10396.051, 462.400, 52990.295 25/05/08,00:01:19,07,07,1, 12.0,1,1, 4.629, 10396.091, 462.415, 52990.278 25/05/08,00:01:19,08,07,1, 12.0,1,1, 4.629, 10396.065, 462.412, 52990.243 25/05/08,00:01:19,09,07,1, 12.0,1,1, 4.629, 10396.065, 462.383, 52990.238 25/05/08,00:01:19,10,07,1, 12.0,1,1, 4.629, 10396.059, 462.394, 52990.223 25/05/08,00:01:19,11,07,1, 12.0,1,1, 4.629, 10396.054, 462.364, 52990.196 25/05/08,00:01:19,12,07,1, 12.0,1,1, 4.629, 10396.041, 462.380, 52990.265 25/05/08,00:01:19,13,07,1, 12.0,1,1, 4.629, 10396.073, 462.362, 52990.456 25/05/08,00:01:19,14,07,1, 12.0,1,1, 4.629, 10396.087, 462.345, 52990.216 25/05/08,00:01:19,15,07,1, 12.0,1,1, 4.629, 10396.083, 462.356, 52990.266 25/05/08,00:01:19,16,07,1, 12.0,1,1, 4.629, 10396.078, 462.334, 52990.223 25/05/08,00:01:19,17,07,1, 12.0,1,1, 4.629, 10396.069, 462.326, 52990.281 25/05/08,00:01:19,18,07,1, 12.0,1,1, 4.629, 10396.061, 462.319, 52990.212 25/05/08,00:01:19,19,07,1, 12.0,1,1, 4.629, 10396.072, 462.312, 52990.297 25/05/08,00:01:20,00,07,1, 11.9,1,1, 4.624, 10396.066, 462.312, 52990.297 25/05/08,00:01:20,01,07,1, 11.9,1,1, 4.624, 10396.072, 462.267, 52990.240 25/05/08,00:01:20,02,07,1, 11.9,1,1, 4.624, 10396.080, 462.304, 52990.220 25/05/08,00:01:20,03,07,1, 11.9,1,1, 4.624, 10396.068, 462.275, 52990.250 25/05/08,00:01:20,04,07,1, 11.9,1,1, 4.624, 10396.082, 462.247, 52990.272 25/05/08,00:01:20,05,07,1, 11.9,1,1, 4.624, 10396.075, 462.261, 52990.233 25/05/08,00:01:20,06,07,1, 11.9,1,1, 4.624, 10396.080, 462.243, 52990.213 25/05/08,00:01:20,07,07,1, 11.9,1,1, 4.624, 10396.076, 462.235, 52990.262 25/05/08,00:01:20,08,07,1, 11.9,1,1, 4.624, 10396.084, 462.229, 52990.230 25/05/08,00:01:20,09,07,1, 11.9,1,1, 4.624, 10396.096, 462.222, 52990.264 25/05/08,00:01:20,10,07,1, 11.9,1,1, 4.624, 10396.076, 462.203, 52990.177 25/05/08,00:01:20,11,07,1, 11.9,1,1, 4.624, 10396.099, 462.167, 52990.187 25/05/08,00:01:20,12,07,1, 11.9,1,1, 4.624, 10396.081, 462.200, 52990.259 25/05/08,00:01:20,13,07,1, 11.9,1,1, 4.624, 10396.104, 462.191, 52990.212 25/05/08,00:01:20,14,07,1, 11.9,1,1, 4.624, 10396.081, 462.149, 52990.191 25/05/08,00:01:20,15,07,1, 11.9,1,1, 4.624, 10396.125, 462.135, 52990.197 25/05/08,00:01:20,16,07,1, 11.9,1,1, 4.624, 10396.100, 462.160, 52990.182 25/05/08,00:01:20,17,07,1, 11.9,1,1, 4.624, 10396.082, 462.138, 52990.246 25/05/08,00:01:20,18,07,1, 11.9,1,1, 4.624, 10396.110, 462.121, 52990.221 25/05/08,00:01:20,19,07,1, 11.9,1,1, 4.624, 10396.102, 462.114, 52990.236 25/05/08,00:01:21,00,07,1, 11.9,1,1, 4.628, 10396.099, 462.114, 52990.236 25/05/08,00:01:21,01,07,1, 11.9,1,1, 4.628, 10396.091, 462.101, 52990.205 25/05/08,00:01:21,02,07,1, 11.9,1,1, 4.628, 10396.091, 462.082, 52990.173 25/05/08,00:01:21,03,07,1, 11.9,1,1, 4.628, 10396.085, 462.057, 52990.206 25/05/08,00:01:21,04,07,1, 11.9,1,1, 4.628, 10396.101, 462.053, 52990.206 25/05/08,00:01:21,05,07,1, 11.9,1,1, 4.628, 10396.083, 462.044, 52990.164 25/05/08,00:01:21,06,07,1, 11.9,1,1, 4.628, 10396.093, 462.021, 52990.106 25/05/08,00:01:21,07,07,1, 11.9,1,1, 4.628, 10396.070, 462.009, 52990.114 25/05/08,00:01:21,08,07,1, 11.9,1,1, 4.628, 10396.075, 461.999, 52990.121 25/05/08,00:01:21,09,07,1, 11.9,1,1, 4.628, 10396.084, 462.003, 52990.129 25/05/08,00:01:21,10,07,1, 11.9,1,1, 4.628, 10396.101, 461.993, 52990.236 25/05/08,00:01:21,11,07,1, 11.9,1,1, 4.628, 10396.070, 461.958, 52990.171 25/05/08,00:01:21,12,07,1, 11.9,1,1, 4.628, 10396.103, 461.949, 52990.117 25/05/08,00:01:21,13,07,1, 11.9,1,1, 4.628, 10396.077, 461.919, 52990.148 25/05/08,00:01:21,14,07,1, 11.9,1,1, 4.628, 10396.089, 461.947, 52990.241 25/05/08,00:01:21,15,07,1, 11.9,1,1, 4.628, 10396.092, 461.914, 52990.191 25/05/08,00:01:21,16,07,1, 11.9,1,1, 4.628, 10396.073, 461.887, 52990.121 25/05/08,00:01:21,17,07,1, 11.9,1,1, 4.628, 10396.060, 461.898, 52990.187 25/05/08,00:01:21,18,07,1, 11.9,1,1, 4.628, 10396.068, 461.876, 52990.145 25/05/08,00:01:21,19,07,1, 11.9,1,1, 4.628, 10396.052, 461.846, 52990.150 25/05/08,00:01:22,00,08,1, 11.9,1,1, 4.627, 10396.049, 461.846, 52990.150 25/05/08,00:01:22,01,08,1, 11.9,1,1, 4.627, 10396.069, 461.865, 52990.136 25/05/08,00:01:22,02,08,1, 11.9,1,1, 4.627, 10396.039, 461.854, 52990.157 25/05/08,00:01:22,03,08,1, 11.9,1,1, 4.627, 10396.045, 461.839, 52990.157 25/05/08,00:01:22,04,08,1, 11.9,1,1, 4.627, 10396.060, 461.814, 52990.078 25/05/08,00:01:22,05,08,1, 11.9,1,1, 4.627, 10396.048, 461.815, 52990.136 25/05/08,00:01:22,06,08,1, 11.9,1,1, 4.627, 10396.040, 461.793, 52990.111 25/05/08,00:01:22,07,08,1, 11.9,1,1, 4.627, 10396.040, 461.796, 52990.112 25/05/08,00:01:22,08,08,1, 11.9,1,1, 4.627, 10396.058, 461.813, 52990.182 25/05/08,00:01:22,09,08,1, 11.9,1,1, 4.627, 10396.042, 461.786, 52990.229 25/05/08,00:01:22,10,08,1, 11.9,1,1, 4.627, 10396.030, 461.786, 52990.095 25/05/08,00:01:22,11,08,1, 11.9,1,1, 4.627, 10396.042, 461.800, 52990.085 25/05/08,00:01:22,12,08,1, 11.9,1,1, 4.627, 10396.056, 461.779, 52990.114 25/05/08,00:01:22,13,08,1, 11.9,1,1, 4.627, 10396.027, 461.782, 52990.152 25/05/08,00:01:22,14,08,1, 11.9,1,1, 4.627, 10396.013, 461.773, 52990.169 25/05/08,00:01:22,15,08,1, 11.9,1,1, 4.627, 10396.022, 461.755, 52990.137 25/05/08,00:01:22,16,08,1, 11.9,1,1, 4.627, 10396.017, 461.756, 52990.153 25/05/08,00:01:22,17,08,1, 11.9,1,1, 4.627, 10396.008, 461.723, 52990.080 25/05/08,00:01:22,18,08,1, 11.9,1,1, 4.627, 10396.015, 461.711, 52990.174 25/05/08,00:01:22,19,08,1, 11.9,1,1, 4.627, 10395.994, 461.727, 52990.217 25/05/08,00:01:23,00,08,1, 11.9,1,1, 4.626, 10395.991, 461.727, 52990.217 25/05/08,00:01:23,01,08,1, 11.9,1,1, 4.626, 10396.021, 461.700, 52990.162 25/05/08,00:01:23,02,08,1, 11.9,1,1, 4.626, 10396.011, 461.723, 52990.192 25/05/08,00:01:23,03,08,1, 11.9,1,1, 4.626, 10395.996, 461.720, 52990.184 25/05/08,00:01:23,04,08,1, 11.9,1,1, 4.626, 10396.000, 461.695, 52990.116 25/05/08,00:01:23,05,08,1, 11.9,1,1, 4.626, 10395.988, 461.687, 52990.104 25/05/08,00:01:23,06,08,1, 11.9,1,1, 4.626, 10395.979, 461.685, 52990.154 25/05/08,00:01:23,07,08,1, 11.9,1,1, 4.626, 10395.969, 461.665, 52990.151 25/05/08,00:01:23,08,08,1, 11.9,1,1, 4.626, 10395.941, 461.688, 52990.207 25/05/08,00:01:23,09,08,1, 11.9,1,1, 4.626, 10395.947, 461.660, 52990.157 25/05/08,00:01:23,10,08,1, 11.9,1,1, 4.626, 10395.969, 461.672, 52990.156 25/05/08,00:01:23,11,08,1, 11.9,1,1, 4.626, 10395.964, 461.664, 52990.181 25/05/08,00:01:23,12,08,1, 11.9,1,1, 4.626, 10395.939, 461.639, 52990.126 25/05/08,00:01:23,13,08,1, 11.9,1,1, 4.626, 10395.958, 461.640, 52990.196 25/05/08,00:01:23,14,08,1, 11.9,1,1, 4.626, 10395.940, 461.620, 52990.147 25/05/08,00:01:23,15,08,1, 11.9,1,1, 4.626, 10395.921, 461.615, 52990.192 25/05/08,00:01:23,16,08,1, 11.9,1,1, 4.626, 10395.935, 461.630, 52990.107 25/05/08,00:01:23,17,08,1, 11.9,1,1, 4.626, 10395.929, 461.643, 52990.193 25/05/08,00:01:23,18,08,1, 11.9,1,1, 4.626, 10395.929, 461.611, 52990.125 25/05/08,00:01:23,19,08,1, 11.9,1,1, 4.626, 10395.919, 461.614, 52990.148 25/05/08,00:01:24,00,09,1, 11.9,1,1, 4.628, 10395.916, 461.614, 52990.148 25/05/08,00:01:24,01,09,1, 11.9,1,1, 4.628, 10395.886, 461.628, 52990.236 25/05/08,00:01:24,02,09,1, 11.9,1,1, 4.628, 10395.883, 461.594, 52990.230 25/05/08,00:01:24,03,09,1, 11.9,1,1, 4.628, 10395.867, 461.615, 52990.212 25/05/08,00:01:24,04,09,1, 11.9,1,1, 4.628, 10395.869, 461.591, 52990.111 25/05/08,00:01:24,05,09,1, 11.9,1,1, 4.628, 10395.853, 461.603, 52990.240 25/05/08,00:01:24,06,09,1, 11.9,1,1, 4.628, 10395.855, 461.591, 52990.160 25/05/08,00:01:24,07,09,1, 11.9,1,1, 4.628, 10395.831, 461.586, 52990.178 25/05/08,00:01:24,08,09,1, 11.9,1,1, 4.628, 10395.821, 461.576, 52990.220 25/05/08,00:01:24,09,09,1, 11.9,1,1, 4.628, 10395.824, 461.587, 52990.201 25/05/08,00:01:24,10,09,1, 11.9,1,1, 4.628, 10395.828, 461.581, 52990.224 25/05/08,00:01:24,11,09,1, 11.9,1,1, 4.628, 10395.810, 461.583, 52990.182 25/05/08,00:01:24,12,09,1, 11.9,1,1, 4.628, 10395.789, 461.613, 52990.216 25/05/08,00:01:24,13,09,1, 11.9,1,1, 4.628, 10395.796, 461.586, 52990.149 25/05/08,00:01:24,14,09,1, 11.9,1,1, 4.628, 10395.762, 461.601, 52990.163 25/05/08,00:01:24,15,09,1, 11.9,1,1, 4.628, 10395.769, 461.577, 52990.230 25/05/08,00:01:24,16,09,1, 11.9,1,1, 4.628, 10395.743, 461.589, 52990.262 25/05/08,00:01:24,17,09,1, 11.9,1,1, 4.628, 10395.769, 461.585, 52990.211 25/05/08,00:01:24,18,09,1, 11.9,1,1, 4.628, 10395.737, 461.592, 52990.215 25/05/08,00:01:24,19,09,1, 11.9,1,1, 4.628, 10395.714, 461.605, 52990.263 25/05/08,00:01:25,00,08,1, 11.9,1,1, 4.628, 10395.707, 461.605, 52990.263 25/05/08,00:01:25,01,08,1, 11.9,1,1, 4.628, 10395.690, 461.591, 52990.232 25/05/08,00:01:25,02,08,1, 11.9,1,1, 4.628, 10395.696, 461.593, 52990.224 25/05/08,00:01:25,03,08,1, 11.9,1,1, 4.628, 10395.694, 461.582, 52990.207 25/05/08,00:01:25,04,08,1, 11.9,1,1, 4.628, 10395.687, 461.603, 52990.184 25/05/08,00:01:25,05,08,1, 11.9,1,1, 4.628, 10395.637, 461.617, 52990.248 25/05/08,00:01:25,06,08,1, 11.9,1,1, 4.628, 10395.660, 461.590, 52990.234 25/05/08,00:01:25,07,08,1, 11.9,1,1, 4.628, 10395.640, 461.591, 52990.245 25/05/08,00:01:25,08,08,1, 11.9,1,1, 4.628, 10395.627, 461.587, 52990.275 25/05/08,00:01:25,09,08,1, 11.9,1,1, 4.628, 10395.606, 461.550, 52990.208 25/05/08,00:01:25,10,08,1, 11.9,1,1, 4.628, 10395.614, 461.588, 52990.264 25/05/08,00:01:25,11,08,1, 11.9,1,1, 4.628, 10395.589, 461.598, 52990.281 25/05/08,00:01:25,12,08,1, 11.9,1,1, 4.628, 10395.574, 461.611, 52990.269 25/05/08,00:01:25,13,08,1, 11.9,1,1, 4.628, 10395.569, 461.590, 52990.306 25/05/08,00:01:25,14,08,1, 11.9,1,1, 4.628, 10395.556, 461.587, 52990.210 25/05/08,00:01:25,15,08,1, 11.9,1,1, 4.628, 10395.534, 461.601, 52990.313 25/05/08,00:01:25,16,08,1, 11.9,1,1, 4.628, 10395.530, 461.584, 52990.255 25/05/08,00:01:25,17,08,1, 11.9,1,1, 4.628, 10395.532, 461.580, 52990.269 25/05/08,00:01:25,18,08,1, 11.9,1,1, 4.628, 10395.489, 461.588, 52990.287 25/05/08,00:01:25,19,08,1, 11.9,1,1, 4.628, 10395.462, 461.576, 52990.239 25/05/08,00:01:26,00,08,1, 11.9,1,1, 4.627, 10395.457, 461.576, 52990.239 25/05/08,00:01:26,01,08,1, 11.9,1,1, 4.627, 10395.485, 461.611, 52990.341 25/05/08,00:01:26,02,08,1, 11.9,1,1, 4.627, 10395.447, 461.583, 52990.258 25/05/08,00:01:26,03,08,1, 11.9,1,1, 4.627, 10395.428, 461.591, 52990.324 25/05/08,00:01:26,04,08,1, 11.9,1,1, 4.627, 10395.426, 461.561, 52990.236 25/05/08,00:01:26,05,08,1, 11.9,1,1, 4.627, 10395.408, 461.598, 52990.302 25/05/08,00:01:26,06,08,1, 11.9,1,1, 4.627, 10395.420, 461.613, 52990.368 25/05/08,00:01:26,07,08,1, 11.9,1,1, 4.627, 10395.398, 461.626, 52990.380 25/05/08,00:01:26,08,08,1, 11.9,1,1, 4.627, 10395.368, 461.581, 52990.323 25/05/08,00:01:26,09,08,1, 11.9,1,1, 4.627, 10395.355, 461.597, 52990.314 25/05/08,00:01:26,10,08,1, 11.9,1,1, 4.627, 10395.369, 461.609, 52990.353 25/05/08,00:01:26,11,08,1, 11.9,1,1, 4.627, 10395.339, 461.598, 52990.328 25/05/08,00:01:26,12,08,1, 11.9,1,1, 4.627, 10395.343, 461.604, 52990.309 25/05/08,00:01:26,13,08,1, 11.9,1,1, 4.627, 10395.313, 461.624, 52990.353 25/05/08,00:01:26,14,08,1, 11.9,1,1, 4.627, 10395.310, 461.594, 52990.291 25/05/08,00:01:26,15,08,1, 11.9,1,1, 4.627, 10395.288, 461.575, 52990.274 25/05/08,00:01:26,16,08,1, 11.9,1,1, 4.627, 10395.300, 461.612, 52990.398 25/05/08,00:01:26,17,08,1, 11.9,1,1, 4.627, 10395.275, 461.594, 52990.346 25/05/08,00:01:26,18,08,1, 11.9,1,1, 4.627, 10395.264, 461.608, 52990.370 25/05/08,00:01:26,19,08,1, 11.9,1,1, 4.627, 10395.260, 461.581, 52990.307 25/05/08,00:01:27,00,08,1, 12.0,1,1, 4.627, 10395.256, 461.581, 52990.307 25/05/08,00:01:27,01,08,1, 12.0,1,1, 4.627, 10395.253, 461.622, 52990.331 25/05/08,00:01:27,02,08,1, 12.0,1,1, 4.627, 10395.212, 461.599, 52990.272 25/05/08,00:01:27,03,08,1, 12.0,1,1, 4.627, 10395.204, 461.635, 52990.534 25/05/08,00:01:27,04,08,1, 12.0,1,1, 4.627, 10395.245, 461.610, 52990.459 25/05/08,00:01:27,05,08,1, 12.0,1,1, 4.627, 10395.175, 461.625, 52990.303 25/05/08,00:01:27,06,08,1, 12.0,1,1, 4.627, 10395.183, 461.634, 52990.386 25/05/08,00:01:27,07,08,1, 12.0,1,1, 4.627, 10395.191, 461.618, 52990.308 25/05/08,00:01:27,08,08,1, 12.0,1,1, 4.627, 10395.164, 461.619, 52990.378 25/05/08,00:01:27,09,08,1, 12.0,1,1, 4.627, 10395.176, 461.621, 52990.303 25/05/08,00:01:27,10,08,1, 12.0,1,1, 4.627, 10395.156, 461.609, 52990.310 25/05/08,00:01:27,11,08,1, 12.0,1,1, 4.627, 10395.170, 461.599, 52990.383 25/05/08,00:01:27,12,08,1, 12.0,1,1, 4.627, 10395.141, 461.622, 52990.349 25/05/08,00:01:27,13,08,1, 12.0,1,1, 4.627, 10395.147, 461.641, 52990.397 25/05/08,00:01:27,14,08,1, 12.0,1,1, 4.627, 10395.126, 461.632, 52990.399 25/05/08,00:01:27,15,08,1, 12.0,1,1, 4.627, 10395.131, 461.634, 52990.345 25/05/08,00:01:27,16,08,1, 12.0,1,1, 4.627, 10395.110, 461.653, 52990.368 25/05/08,00:01:27,17,08,1, 12.0,1,1, 4.627, 10395.136, 461.612, 52990.333 25/05/08,00:01:27,18,08,1, 12.0,1,1, 4.627, 10395.135, 461.614, 52990.336 25/05/08,00:01:27,19,08,1, 12.0,1,1, 4.627, 10395.091, 461.615, 52990.367 25/05/08,00:01:28,00,09,1, 11.9,1,1, 4.624, 10395.089, 461.615, 52990.367 25/05/08,00:01:28,01,09,1, 11.9,1,1, 4.624, 10395.104, 461.602, 52990.394 25/05/08,00:01:28,02,09,1, 11.9,1,1, 4.624, 10395.078, 461.615, 52990.391 25/05/08,00:01:28,03,09,1, 11.9,1,1, 4.624, 10395.099, 461.619, 52990.442 25/05/08,00:01:28,04,09,1, 11.9,1,1, 4.624, 10395.106, 461.634, 52990.334 25/05/08,00:01:28,05,09,1, 11.9,1,1, 4.624, 10395.062, 461.668, 52990.386 25/05/08,00:01:28,06,09,1, 11.9,1,1, 4.624, 10395.075, 461.677, 52990.444 25/05/08,00:01:28,07,09,1, 11.9,1,1, 4.624, 10395.089, 461.687, 52990.441 25/05/08,00:01:28,08,09,1, 11.9,1,1, 4.624, 10395.077, 461.657, 52990.350 25/05/08,00:01:28,09,09,1, 11.9,1,1, 4.624, 10395.085, 461.662, 52990.356 25/05/08,00:01:28,10,09,1, 11.9,1,1, 4.624, 10395.078, 461.690, 52990.372 25/05/08,00:01:28,11,09,1, 11.9,1,1, 4.624, 10395.046, 461.674, 52990.370 25/05/08,00:01:28,12,09,1, 11.9,1,1, 4.624, 10395.062, 461.673, 52990.433 25/05/08,00:01:28,13,09,1, 11.9,1,1, 4.624, 10395.060, 461.686, 52990.445 25/05/08,00:01:28,14,09,1, 11.9,1,1, 4.624, 10395.042, 461.712, 52990.456 25/05/08,00:01:28,15,09,1, 11.9,1,1, 4.624, 10395.050, 461.747, 52990.478 25/05/08,00:01:28,16,09,1, 11.9,1,1, 4.624, 10395.051, 461.710, 52990.439 25/05/08,00:01:28,17,09,1, 11.9,1,1, 4.624, 10395.054, 461.740, 52990.420 25/05/08,00:01:28,18,09,1, 11.9,1,1, 4.624, 10395.084, 461.716, 52990.433 25/05/08,00:01:28,19,09,1, 11.9,1,1, 4.624, 10395.049, 461.738, 52990.394 25/05/08,00:01:29,00,08,1, 11.9,1,1, 4.627, 10395.048, 461.738, 52990.394 25/05/08,00:01:29,01,08,1, 11.9,1,1, 4.627, 10395.056, 461.784, 52990.483 25/05/08,00:01:29,02,08,1, 11.9,1,1, 4.627, 10395.035, 461.768, 52990.441 25/05/08,00:01:29,03,08,1, 11.9,1,1, 4.627, 10395.043, 461.779, 52990.473 25/05/08,00:01:29,04,08,1, 11.9,1,1, 4.627, 10395.066, 461.778, 52990.466 25/05/08,00:01:29,05,08,1, 11.9,1,1, 4.627, 10395.058, 461.817, 52990.468 25/05/08,00:01:29,06,08,1, 11.9,1,1, 4.627, 10395.085, 461.810, 52990.454 25/05/08,00:01:29,07,08,1, 11.9,1,1, 4.627, 10395.052, 461.817, 52990.458 25/05/08,00:01:29,08,08,1, 11.9,1,1, 4.627, 10395.020, 461.829, 52990.500 25/05/08,00:01:29,09,08,1, 11.9,1,1, 4.627, 10395.051, 461.840, 52990.420 25/05/08,00:01:29,10,08,1, 11.9,1,1, 4.627, 10395.043, 461.844, 52990.400 25/05/08,00:01:29,11,08,1, 11.9,1,1, 4.627, 10395.045, 461.850, 52990.519 25/05/08,00:01:29,12,08,1, 11.9,1,1, 4.627, 10395.048, 461.849, 52990.405 25/05/08,00:01:29,13,08,1, 11.9,1,1, 4.627, 10395.059, 461.881, 52990.495 25/05/08,00:01:29,14,08,1, 11.9,1,1, 4.627, 10395.043, 461.896, 52990.508 25/05/08,00:01:29,15,08,1, 11.9,1,1, 4.627, 10395.062, 461.897, 52990.555 25/05/08,00:01:29,16,08,1, 11.9,1,1, 4.627, 10395.069, 461.893, 52990.465 25/05/08,00:01:29,17,08,1, 11.9,1,1, 4.627, 10395.041, 461.895, 52990.474 25/05/08,00:01:29,18,08,1, 11.9,1,1, 4.627, 10395.053, 461.895, 52990.445 25/05/08,00:01:29,19,08,1, 11.9,1,1, 4.627, 10395.073, 461.937, 52990.546 25/05/08,00:01:30,00,07,1, 11.9,1,1, 4.628, 10395.073, 461.937, 52990.546 25/05/08,00:01:30,01,07,1, 11.9,1,1, 4.628, 10395.047, 461.958, 52990.539 25/05/08,00:01:30,02,07,1, 11.9,1,1, 4.628, 10395.069, 461.939, 52990.498 25/05/08,00:01:30,03,07,1, 11.9,1,1, 4.628, 10395.077, 461.968, 52990.518 25/05/08,00:01:30,04,07,1, 11.9,1,1, 4.628, 10395.058, 461.992, 52990.525 25/05/08,00:01:30,05,07,1, 11.9,1,1, 4.628, 10395.067, 461.986, 52990.529 25/05/08,00:01:30,06,07,1, 11.9,1,1, 4.628, 10395.074, 461.985, 52990.543 25/05/08,00:01:30,07,07,1, 11.9,1,1, 4.628, 10395.052, 461.982, 52990.538 25/05/08,00:01:30,08,07,1, 11.9,1,1, 4.628, 10395.076, 461.992, 52990.477 25/05/08,00:01:30,09,07,1, 11.9,1,1, 4.628, 10395.058, 462.016, 52990.566 25/05/08,00:01:30,10,07,1, 11.9,1,1, 4.628, 10395.067, 462.030, 52990.592 25/05/08,00:01:30,11,07,1, 11.9,1,1, 4.628, 10395.073, 462.029, 52990.560 25/05/08,00:01:30,12,07,1, 11.9,1,1, 4.628, 10395.023, 462.029, 52990.497 25/05/08,00:01:30,13,07,1, 11.9,1,1, 4.628, 10395.078, 462.077, 52990.861 25/05/08,00:01:30,14,07,1, 11.9,1,1, 4.628, 10395.118, 462.015, 52990.524 25/05/08,00:01:30,15,07,1, 11.9,1,1, 4.628, 10395.124, 462.063, 52990.509 25/05/08,00:01:30,16,07,1, 11.9,1,1, 4.628, 10395.106, 462.031, 52990.532 25/05/08,00:01:30,17,07,1, 11.9,1,1, 4.628, 10395.086, 462.055, 52990.616 25/05/08,00:01:30,18,07,1, 11.9,1,1, 4.628, 10395.103, 462.049, 52990.564 25/05/08,00:01:30,19,07,1, 11.9,1,1, 4.628, 10395.107, 462.056, 52990.580 25/05/08,00:01:31,00,07,1, 12.0,1,1, 4.624, 10395.106, 462.056, 52990.580 25/05/08,00:01:31,01,07,1, 12.0,1,1, 4.624, 10395.089, 462.088, 52990.578 25/05/08,00:01:31,02,07,1, 12.0,1,1, 4.624, 10395.093, 462.087, 52990.593 25/05/08,00:01:31,03,07,1, 12.0,1,1, 4.624, 10395.096, 462.062, 52990.567 25/05/08,00:01:31,04,07,1, 12.0,1,1, 4.624, 10395.095, 462.119, 52990.552 25/05/08,00:01:31,05,07,1, 12.0,1,1, 4.624, 10395.113, 462.092, 52990.536 25/05/08,00:01:31,06,07,1, 12.0,1,1, 4.624, 10395.095, 462.104, 52990.583 25/05/08,00:01:31,07,07,1, 12.0,1,1, 4.624, 10395.094, 462.112, 52990.564 25/05/08,00:01:31,08,07,1, 12.0,1,1, 4.624, 10395.120, 462.119, 52990.579 25/05/08,00:01:31,09,07,1, 12.0,1,1, 4.624, 10395.116, 462.134, 52990.559 25/05/08,00:01:31,10,07,1, 12.0,1,1, 4.624, 10395.137, 462.139, 52990.563 25/05/08,00:01:31,11,07,1, 12.0,1,1, 4.624, 10395.153, 462.149, 52990.556 25/05/08,00:01:31,12,07,1, 12.0,1,1, 4.624, 10395.122, 462.161, 52990.578 25/05/08,00:01:31,13,07,1, 12.0,1,1, 4.624, 10395.156, 462.164, 52990.614 25/05/08,00:01:31,14,07,1, 12.0,1,1, 4.624, 10395.158, 462.152, 52990.573 25/05/08,00:01:31,15,07,1, 12.0,1,1, 4.624, 10395.165, 462.156, 52990.611 25/05/08,00:01:31,16,07,1, 12.0,1,1, 4.624, 10395.166, 462.149, 52990.589 25/05/08,00:01:31,17,07,1, 12.0,1,1, 4.624, 10395.160, 462.165, 52990.573 25/05/08,00:01:31,18,07,1, 12.0,1,1, 4.624, 10395.201, 462.179, 52990.589 25/05/08,00:01:31,19,07,1, 12.0,1,1, 4.624, 10395.192, 462.222, 52990.656 25/05/08,00:01:32,00,08,1, 12.0,1,1, 4.620, 10395.190, 462.222, 52990.656 25/05/08,00:01:32,01,08,1, 12.0,1,1, 4.620, 10395.218, 462.196, 52990.650 25/05/08,00:01:32,02,08,1, 12.0,1,1, 4.620, 10395.211, 462.227, 52990.633 25/05/08,00:01:32,03,08,1, 12.0,1,1, 4.620, 10395.233, 462.224, 52990.659 25/05/08,00:01:32,04,08,1, 12.0,1,1, 4.620, 10395.241, 462.227, 52990.600 25/05/08,00:01:32,05,08,1, 12.0,1,1, 4.620, 10395.246, 462.220, 52990.655 25/05/08,00:01:32,06,08,1, 12.0,1,1, 4.620, 10395.213, 462.245, 52990.645 25/05/08,00:01:32,07,08,1, 12.0,1,1, 4.620, 10395.261, 462.231, 52990.588 25/05/08,00:01:32,08,08,1, 12.0,1,1, 4.620, 10395.268, 462.250, 52990.570 25/05/08,00:01:32,09,08,1, 12.0,1,1, 4.620, 10395.294, 462.243, 52990.623 25/05/08,00:01:32,10,08,1, 12.0,1,1, 4.620, 10395.281, 462.237, 52990.547 25/05/08,00:01:32,11,08,1, 12.0,1,1, 4.620, 10395.255, 462.274, 52990.626 25/05/08,00:01:32,12,08,1, 12.0,1,1, 4.620, 10395.284, 462.263, 52990.574 25/05/08,00:01:32,13,08,1, 12.0,1,1, 4.620, 10395.296, 462.273, 52990.606 25/05/08,00:01:32,14,08,1, 12.0,1,1, 4.620, 10395.290, 462.277, 52990.619 25/05/08,00:01:32,15,08,1, 12.0,1,1, 4.620, 10395.299, 462.274, 52990.602 25/05/08,00:01:32,16,08,1, 12.0,1,1, 4.620, 10395.327, 462.296, 52990.569 25/05/08,00:01:32,17,08,1, 12.0,1,1, 4.620, 10395.318, 462.319, 52990.598 25/05/08,00:01:32,18,08,1, 12.0,1,1, 4.620, 10395.325, 462.315, 52990.557 25/05/08,00:01:32,19,08,1, 12.0,1,1, 4.620, 10395.321, 462.322, 52990.591 25/05/08,00:01:33,00,08,1, 11.9,1,1, 4.620, 10395.315, 462.322, 52990.591 25/05/08,00:01:33,01,08,1, 11.9,1,1, 4.620, 10395.299, 462.340, 52990.606 25/05/08,00:01:33,02,08,1, 11.9,1,1, 4.620, 10395.359, 462.344, 52990.635 25/05/08,00:01:33,03,08,1, 11.9,1,1, 4.620, 10395.354, 462.348, 52990.605 25/05/08,00:01:33,04,08,1, 11.9,1,1, 4.620, 10395.361, 462.355, 52990.560 25/05/08,00:01:33,05,08,1, 11.9,1,1, 4.620, 10395.380, 462.345, 52990.622 25/05/08,00:01:33,06,08,1, 11.9,1,1, 4.620, 10395.369, 462.361, 52990.573 25/05/08,00:01:33,07,08,1, 11.9,1,1, 4.620, 10395.400, 462.362, 52990.602 25/05/08,00:01:33,08,08,1, 11.9,1,1, 4.620, 10395.373, 462.377, 52990.626 25/05/08,00:01:33,09,08,1, 11.9,1,1, 4.620, 10395.364, 462.372, 52990.602 25/05/08,00:01:33,10,08,1, 11.9,1,1, 4.620, 10395.395, 462.364, 52990.622 25/05/08,00:01:33,11,08,1, 11.9,1,1, 4.620, 10395.404, 462.375, 52990.626 25/05/08,00:01:33,12,08,1, 11.9,1,1, 4.620, 10395.405, 462.393, 52990.615 25/05/08,00:01:33,13,08,1, 11.9,1,1, 4.620, 10395.404, 462.399, 52990.600 25/05/08,00:01:33,14,08,1, 11.9,1,1, 4.620, 10395.405, 462.393, 52990.521 25/05/08,00:01:33,15,08,1, 11.9,1,1, 4.620, 10395.383, 462.417, 52990.586 25/05/08,00:01:33,16,08,1, 11.9,1,1, 4.620, 10395.426, 462.423, 52990.598 25/05/08,00:01:33,17,08,1, 11.9,1,1, 4.620, 10395.417, 462.431, 52990.530 25/05/08,00:01:33,18,08,1, 11.9,1,1, 4.620, 10395.410, 462.402, 52990.574 25/05/08,00:01:33,19,08,1, 11.9,1,1, 4.620, 10395.420, 462.422, 52990.528 25/05/08,00:01:34,00,10,1, 11.9,1,1, 4.623, 10395.415, 462.422, 52990.528 25/05/08,00:01:34,01,10,1, 11.9,1,1, 4.623, 10395.406, 462.430, 52990.563 25/05/08,00:01:34,02,10,1, 11.9,1,1, 4.623, 10395.406, 462.443, 52990.527 25/05/08,00:01:34,03,10,1, 11.9,1,1, 4.623, 10395.412, 462.426, 52990.595 25/05/08,00:01:34,04,10,1, 11.9,1,1, 4.623, 10395.445, 462.442, 52990.548 25/05/08,00:01:34,05,10,1, 11.9,1,1, 4.623, 10395.441, 462.472, 52990.597 25/05/08,00:01:34,06,10,1, 11.9,1,1, 4.623, 10395.499, 462.448, 52990.373 25/05/08,00:01:34,07,10,1, 11.9,1,1, 4.623, 10395.433, 462.467, 52990.600 25/05/08,00:01:34,08,10,1, 11.9,1,1, 4.623, 10395.465, 462.452, 52990.438 25/05/08,00:01:34,09,10,1, 11.9,1,1, 4.623, 10395.422, 462.464, 52990.578 25/05/08,00:01:34,10,10,1, 11.9,1,1, 4.623, 10395.468, 462.459, 52990.584 25/05/08,00:01:34,11,10,1, 11.9,1,1, 4.623, 10395.440, 462.474, 52990.606 25/05/08,00:01:34,12,10,1, 11.9,1,1, 4.623, 10395.459, 462.483, 52990.550 25/05/08,00:01:34,13,10,1, 11.9,1,1, 4.623, 10395.464, 462.494, 52990.558 25/05/08,00:01:34,14,10,1, 11.9,1,1, 4.623, 10395.493, 462.489, 52990.516 25/05/08,00:01:34,15,10,1, 11.9,1,1, 4.623, 10395.506, 462.515, 52990.580 25/05/08,00:01:34,16,10,1, 11.9,1,1, 4.623, 10395.501, 462.493, 52990.512 25/05/08,00:01:34,17,10,1, 11.9,1,1, 4.623, 10395.510, 462.478, 52990.479 25/05/08,00:01:34,18,10,1, 11.9,1,1, 4.623, 10395.503, 462.487, 52990.539 25/05/08,00:01:34,19,10,1, 11.9,1,1, 4.623, 10395.531, 462.516, 52990.508 25/05/08,00:01:35,00,09,1, 12.0,1,1, 4.625, 10395.523, 462.516, 52990.508 25/05/08,00:01:35,01,09,1, 12.0,1,1, 4.625, 10395.535, 462.472, 52990.514 25/05/08,00:01:35,02,09,1, 12.0,1,1, 4.625, 10395.529, 462.492, 52990.506 25/05/08,00:01:35,03,09,1, 12.0,1,1, 4.625, 10395.533, 462.508, 52990.552 25/05/08,00:01:35,04,09,1, 12.0,1,1, 4.625, 10395.560, 462.513, 52990.527 25/05/08,00:01:35,05,09,1, 12.0,1,1, 4.625, 10395.542, 462.496, 52990.535 25/05/08,00:01:35,06,09,1, 12.0,1,1, 4.625, 10395.553, 462.490, 52990.534 25/05/08,00:01:35,07,09,1, 12.0,1,1, 4.625, 10395.556, 462.502, 52990.489 25/05/08,00:01:35,08,09,1, 12.0,1,1, 4.625, 10395.571, 462.523, 52990.463 25/05/08,00:01:35,09,09,1, 12.0,1,1, 4.625, 10395.578, 462.527, 52990.492 25/05/08,00:01:35,10,09,1, 12.0,1,1, 4.625, 10395.564, 462.528, 52990.540 25/05/08,00:01:35,11,09,1, 12.0,1,1, 4.625, 10395.560, 462.520, 52990.482 25/05/08,00:01:35,12,09,1, 12.0,1,1, 4.625, 10395.580, 462.517, 52990.480 25/05/08,00:01:35,13,09,1, 12.0,1,1, 4.625, 10395.593, 462.506, 52990.464 25/05/08,00:01:35,14,09,1, 12.0,1,1, 4.625, 10395.609, 462.504, 52990.514 25/05/08,00:01:35,15,09,1, 12.0,1,1, 4.625, 10395.605, 462.496, 52990.503 25/05/08,00:01:35,16,09,1, 12.0,1,1, 4.625, 10395.597, 462.482, 52990.498 25/05/08,00:01:35,17,09,1, 12.0,1,1, 4.625, 10395.596, 462.476, 52990.441 25/05/08,00:01:35,18,09,1, 12.0,1,1, 4.625, 10395.610, 462.498, 52990.471 25/05/08,00:01:35,19,09,1, 12.0,1,1, 4.625, 10395.629, 462.481, 52990.419 25/05/08,00:01:36,00,09,1, 11.9,1,1, 4.624, 10395.623, 462.481, 52990.419 25/05/08,00:01:36,01,09,1, 11.9,1,1, 4.624, 10395.613, 462.450, 52990.380 25/05/08,00:01:36,02,09,1, 11.9,1,1, 4.624, 10395.638, 462.449, 52990.383 25/05/08,00:01:36,03,09,1, 11.9,1,1, 4.624, 10395.621, 462.468, 52990.424 25/05/08,00:01:36,04,09,1, 11.9,1,1, 4.624, 10395.620, 462.456, 52990.403 25/05/08,00:01:36,05,09,1, 11.9,1,1, 4.624, 10395.617, 462.465, 52990.426 25/05/08,00:01:36,06,09,1, 11.9,1,1, 4.624, 10395.633, 462.456, 52990.422 25/05/08,00:01:36,07,09,1, 11.9,1,1, 4.624, 10395.651, 462.462, 52990.420 25/05/08,00:01:36,08,09,1, 11.9,1,1, 4.624, 10395.638, 462.464, 52990.352 25/05/08,00:01:36,09,09,1, 11.9,1,1, 4.624, 10395.666, 462.446, 52990.376 25/05/08,00:01:36,10,09,1, 11.9,1,1, 4.624, 10395.669, 462.424, 52990.334 25/05/08,00:01:36,11,09,1, 11.9,1,1, 4.624, 10395.688, 462.451, 52990.344 25/05/08,00:01:36,12,09,1, 11.9,1,1, 4.624, 10395.689, 462.440, 52990.389 25/05/08,00:01:36,13,09,1, 11.9,1,1, 4.624, 10395.688, 462.416, 52990.301 25/05/08,00:01:36,14,09,1, 11.9,1,1, 4.624, 10395.724, 462.409, 52990.314 25/05/08,00:01:36,15,09,1, 11.9,1,1, 4.624, 10395.723, 462.426, 52990.389 25/05/08,00:01:36,16,09,1, 11.9,1,1, 4.624, 10395.707, 462.399, 52990.354 25/05/08,00:01:36,17,09,1, 11.9,1,1, 4.624, 10395.749, 462.408, 52990.328 25/05/08,00:01:36,18,09,1, 11.9,1,1, 4.624, 10395.734, 462.410, 52990.280 25/05/08,00:01:36,19,09,1, 11.9,1,1, 4.624, 10395.734, 462.402, 52990.302 25/05/08,00:01:37,00,10,1, 11.9,1,1, 4.626, 10395.732, 462.402, 52990.302 25/05/08,00:01:37,01,10,1, 11.9,1,1, 4.626, 10395.737, 462.407, 52990.329 25/05/08,00:01:37,02,10,1, 11.9,1,1, 4.626, 10395.746, 462.405, 52990.295 25/05/08,00:01:37,03,10,1, 11.9,1,1, 4.626, 10395.770, 462.424, 52990.310 25/05/08,00:01:37,04,10,1, 11.9,1,1, 4.626, 10395.761, 462.414, 52990.355 25/05/08,00:01:37,05,10,1, 11.9,1,1, 4.626, 10395.769, 462.419, 52990.320 25/05/08,00:01:37,06,10,1, 11.9,1,1, 4.626, 10395.779, 462.422, 52990.350 25/05/08,00:01:37,07,10,1, 11.9,1,1, 4.626, 10395.785, 462.382, 52990.327 25/05/08,00:01:37,08,10,1, 11.9,1,1, 4.626, 10395.773, 462.381, 52990.213 25/05/08,00:01:37,09,10,1, 11.9,1,1, 4.626, 10395.806, 462.390, 52990.245 25/05/08,00:01:37,10,10,1, 11.9,1,1, 4.626, 10395.784, 462.398, 52990.246 25/05/08,00:01:37,11,10,1, 11.9,1,1, 4.626, 10395.807, 462.402, 52990.351 25/05/08,00:01:37,12,10,1, 11.9,1,1, 4.626, 10395.815, 462.391, 52990.209 25/05/08,00:01:37,13,10,1, 11.9,1,1, 4.626, 10395.830, 462.398, 52990.245 25/05/08,00:01:37,14,10,1, 11.9,1,1, 4.626, 10395.850, 462.398, 52990.292 25/05/08,00:01:37,15,10,1, 11.9,1,1, 4.626, 10395.837, 462.423, 52990.277 25/05/08,00:01:37,16,10,1, 11.9,1,1, 4.626, 10395.859, 462.367, 52990.156 25/05/08,00:01:37,17,10,1, 11.9,1,1, 4.626, 10395.882, 462.365, 52990.224 25/05/08,00:01:37,18,10,1, 11.9,1,1, 4.626, 10395.894, 462.374, 52990.174 25/05/08,00:01:37,19,10,1, 11.9,1,1, 4.626, 10395.879, 462.360, 52990.183 25/05/08,00:01:38,00,10,1, 11.9,1,1, 4.625, 10395.874, 462.360, 52990.183 25/05/08,00:01:38,01,10,1, 11.9,1,1, 4.625, 10395.908, 462.376, 52990.234 25/05/08,00:01:38,02,10,1, 11.9,1,1, 4.625, 10395.928, 462.349, 52990.216 25/05/08,00:01:38,03,10,1, 11.9,1,1, 4.625, 10395.936, 462.383, 52990.213 25/05/08,00:01:38,04,10,1, 11.9,1,1, 4.625, 10395.946, 462.375, 52990.166 25/05/08,00:01:38,05,10,1, 11.9,1,1, 4.625, 10395.947, 462.339, 52990.090 25/05/08,00:01:38,06,10,1, 11.9,1,1, 4.625, 10396.017, 462.334, 52990.189 25/05/08,00:01:38,07,10,1, 11.9,1,1, 4.625, 10395.919, 462.351, 52990.188 25/05/08,00:01:38,08,10,1, 11.9,1,1, 4.625, 10395.998, 462.349, 52990.169 25/05/08,00:01:38,09,10,1, 11.9,1,1, 4.625, 10395.997, 462.343, 52990.174 25/05/08,00:01:38,10,10,1, 11.9,1,1, 4.625, 10395.993, 462.338, 52990.195 25/05/08,00:01:38,11,10,1, 11.9,1,1, 4.625, 10396.010, 462.338, 52990.237 25/05/08,00:01:38,12,10,1, 11.9,1,1, 4.625, 10396.021, 462.341, 52990.127 25/05/08,00:01:38,13,10,1, 11.9,1,1, 4.625, 10396.007, 462.371, 52990.133 25/05/08,00:01:38,14,10,1, 11.9,1,1, 4.625, 10396.052, 462.367, 52990.136 25/05/08,00:01:38,15,10,1, 11.9,1,1, 4.625, 10396.057, 462.327, 52990.166 25/05/08,00:01:38,16,10,1, 11.9,1,1, 4.625, 10396.051, 462.334, 52990.152 25/05/08,00:01:38,17,10,1, 11.9,1,1, 4.625, 10396.069, 462.341, 52990.145 25/05/08,00:01:38,18,10,1, 11.9,1,1, 4.625, 10396.076, 462.325, 52989.950 25/05/08,00:01:38,19,10,1, 11.9,1,1, 4.625, 10396.111, 462.344, 52990.261 25/05/08,00:01:39,00,09,1, 12.0,1,1, 4.622, 10396.107, 462.344, 52990.261 25/05/08,00:01:39,01,09,1, 12.0,1,1, 4.622, 10396.141, 462.326, 52990.088 25/05/08,00:01:39,02,09,1, 12.0,1,1, 4.622, 10396.141, 462.336, 52990.107 25/05/08,00:01:39,03,09,1, 12.0,1,1, 4.622, 10396.163, 462.339, 52990.079 25/05/08,00:01:39,04,09,1, 12.0,1,1, 4.622, 10396.139, 462.345, 52990.137 25/05/08,00:01:39,05,09,1, 12.0,1,1, 4.622, 10396.178, 462.337, 52990.129 25/05/08,00:01:39,06,09,1, 12.0,1,1, 4.622, 10396.198, 462.354, 52990.056 25/05/08,00:01:39,07,09,1, 12.0,1,1, 4.622, 10396.198, 462.335, 52990.194 25/05/08,00:01:39,08,09,1, 12.0,1,1, 4.622, 10396.220, 462.319, 52990.054 25/05/08,00:01:39,09,09,1, 12.0,1,1, 4.622, 10396.210, 462.314, 52990.096 25/05/08,00:01:39,10,09,1, 12.0,1,1, 4.622, 10396.219, 462.350, 52990.121 25/05/08,00:01:39,11,09,1, 12.0,1,1, 4.622, 10396.227, 462.342, 52990.163 25/05/08,00:01:39,12,09,1, 12.0,1,1, 4.622, 10396.253, 462.341, 52990.138 25/05/08,00:01:39,13,09,1, 12.0,1,1, 4.622, 10396.265, 462.333, 52990.085 25/05/08,00:01:39,14,09,1, 12.0,1,1, 4.622, 10396.286, 462.317, 52990.079 25/05/08,00:01:39,15,09,1, 12.0,1,1, 4.622, 10396.283, 462.329, 52990.021 25/05/08,00:01:39,16,09,1, 12.0,1,1, 4.622, 10396.295, 462.318, 52990.061 25/05/08,00:01:39,17,09,1, 12.0,1,1, 4.622, 10396.312, 462.309, 52990.078 25/05/08,00:01:39,18,09,1, 12.0,1,1, 4.622, 10396.305, 462.302, 52989.996 25/05/08,00:01:39,19,09,1, 12.0,1,1, 4.622, 10396.339, 462.316, 52990.053 25/05/08,00:01:40,00,10,1, 11.9,1,1, 4.620, 10396.333, 462.316, 52990.053 25/05/08,00:01:40,01,10,1, 11.9,1,1, 4.620, 10396.398, 462.284, 52990.068 25/05/08,00:01:40,02,10,1, 11.9,1,1, 4.620, 10396.379, 462.278, 52990.057 25/05/08,00:01:40,03,10,1, 11.9,1,1, 4.620, 10396.399, 462.291, 52989.931 25/05/08,00:01:40,04,10,1, 11.9,1,1, 4.620, 10396.410, 462.302, 52989.958 25/05/08,00:01:40,05,10,1, 11.9,1,1, 4.620, 10396.414, 462.308, 52990.013 25/05/08,00:01:40,06,10,1, 11.9,1,1, 4.620, 10396.430, 462.279, 52989.970 25/05/08,00:01:40,07,10,1, 11.9,1,1, 4.620, 10396.441, 462.299, 52989.988 25/05/08,00:01:40,08,10,1, 11.9,1,1, 4.620, 10396.432, 462.261, 52989.959 25/05/08,00:01:40,09,10,1, 11.9,1,1, 4.620, 10396.490, 462.279, 52989.971 25/05/08,00:01:40,10,10,1, 11.9,1,1, 4.620, 10396.480, 462.279, 52989.956 25/05/08,00:01:40,11,10,1, 11.9,1,1, 4.620, 10396.464, 462.260, 52990.032 25/05/08,00:01:40,12,10,1, 11.9,1,1, 4.620, 10396.516, 462.251, 52990.005 25/05/08,00:01:40,13,10,1, 11.9,1,1, 4.620, 10396.521, 462.258, 52989.927 25/05/08,00:01:40,14,10,1, 11.9,1,1, 4.620, 10396.525, 462.262, 52989.991 25/05/08,00:01:40,15,10,1, 11.9,1,1, 4.620, 10396.525, 462.263, 52989.939 25/05/08,00:01:40,16,10,1, 11.9,1,1, 4.620, 10396.547, 462.241, 52989.902 25/05/08,00:01:40,17,10,1, 11.9,1,1, 4.620, 10396.544, 462.240, 52989.899 25/05/08,00:01:40,18,10,1, 11.9,1,1, 4.620, 10396.574, 462.244, 52989.925 25/05/08,00:01:40,19,10,1, 11.9,1,1, 4.620, 10396.575, 462.200, 52989.857 25/05/08,00:01:41,00,08,1, 12.0,1,1, 4.626, 10396.575, 462.200, 52989.857 25/05/08,00:01:41,01,08,1, 12.0,1,1, 4.626, 10396.595, 462.231, 52989.907 25/05/08,00:01:41,02,08,1, 12.0,1,1, 4.626, 10396.596, 462.230, 52989.837 25/05/08,00:01:41,03,08,1, 12.0,1,1, 4.626, 10396.628, 462.229, 52989.875 25/05/08,00:01:41,04,08,1, 12.0,1,1, 4.626, 10396.626, 462.210, 52989.852 25/05/08,00:01:41,05,08,1, 12.0,1,1, 4.626, 10396.646, 462.199, 52989.859 25/05/08,00:01:41,06,08,1, 12.0,1,1, 4.626, 10396.637, 462.195, 52989.876 25/05/08,00:01:41,07,08,1, 12.0,1,1, 4.626, 10396.651, 462.191, 52989.872 25/05/08,00:01:41,08,08,1, 12.0,1,1, 4.626, 10396.668, 462.234, 52989.909 25/05/08,00:01:41,09,08,1, 12.0,1,1, 4.626, 10396.679, 462.208, 52989.848 25/05/08,00:01:41,10,08,1, 12.0,1,1, 4.626, 10396.697, 462.210, 52989.813 25/05/08,00:01:41,11,08,1, 12.0,1,1, 4.626, 10396.680, 462.204, 52989.789 25/05/08,00:01:41,12,08,1, 12.0,1,1, 4.626, 10396.708, 462.196, 52989.887 25/05/08,00:01:41,13,08,1, 12.0,1,1, 4.626, 10396.677, 462.197, 52989.801 25/05/08,00:01:41,14,08,1, 12.0,1,1, 4.626, 10396.697, 462.179, 52989.858 25/05/08,00:01:41,15,08,1, 12.0,1,1, 4.626, 10396.719, 462.171, 52989.860 25/05/08,00:01:41,16,08,1, 12.0,1,1, 4.626, 10396.738, 462.182, 52989.813 25/05/08,00:01:41,17,08,1, 12.0,1,1, 4.626, 10396.726, 462.208, 52989.807 25/05/08,00:01:41,18,08,1, 12.0,1,1, 4.626, 10396.727, 462.176, 52989.791 25/05/08,00:01:41,19,08,1, 12.0,1,1, 4.626, 10396.735, 462.192, 52989.823 25/05/08,00:01:42,00,07,1, 11.9,1,1, 4.620, 10396.733, 462.192, 52989.823 25/05/08,00:01:42,01,07,1, 11.9,1,1, 4.620, 10396.746, 462.161, 52989.788 25/05/08,00:01:42,02,07,1, 11.9,1,1, 4.620, 10396.755, 462.162, 52989.782 25/05/08,00:01:42,03,07,1, 11.9,1,1, 4.620, 10396.742, 462.163, 52989.742 25/05/08,00:01:42,04,07,1, 11.9,1,1, 4.620, 10396.753, 462.162, 52989.752 25/05/08,00:01:42,05,07,1, 11.9,1,1, 4.620, 10396.755, 462.173, 52989.814 25/05/08,00:01:42,06,07,1, 11.9,1,1, 4.620, 10396.750, 462.135, 52989.767 25/05/08,00:01:42,07,07,1, 11.9,1,1, 4.620, 10396.769, 462.124, 52989.743 25/05/08,00:01:42,08,07,1, 11.9,1,1, 4.620, 10396.769, 462.145, 52989.735 25/05/08,00:01:42,09,07,1, 11.9,1,1, 4.620, 10396.747, 462.158, 52989.802 25/05/08,00:01:42,10,07,1, 11.9,1,1, 4.620, 10396.773, 462.129, 52989.771 25/05/08,00:01:42,11,07,1, 11.9,1,1, 4.620, 10396.769, 462.100, 52989.714 25/05/08,00:01:42,12,07,1, 11.9,1,1, 4.620, 10396.765, 462.106, 52989.734 25/05/08,00:01:42,13,07,1, 11.9,1,1, 4.620, 10396.787, 462.079, 52989.738 25/05/08,00:01:42,14,07,1, 11.9,1,1, 4.620, 10396.788, 462.109, 52989.771 25/05/08,00:01:42,15,07,1, 11.9,1,1, 4.620, 10396.783, 462.103, 52989.708 25/05/08,00:01:42,16,07,1, 11.9,1,1, 4.620, 10396.774, 462.080, 52989.720 25/05/08,00:01:42,17,07,1, 11.9,1,1, 4.620, 10396.796, 462.068, 52989.777 25/05/08,00:01:42,18,07,1, 11.9,1,1, 4.620, 10396.793, 462.085, 52989.776 25/05/08,00:01:42,19,07,1, 11.9,1,1, 4.620, 10396.791, 462.082, 52989.727 25/05/08,00:01:43,00,08,1, 11.9,1,1, 4.627, 10396.783, 462.082, 52989.727 25/05/08,00:01:43,01,08,1, 11.9,1,1, 4.627, 10396.772, 462.079, 52989.770 25/05/08,00:01:43,02,08,1, 11.9,1,1, 4.627, 10396.782, 462.066, 52989.757 25/05/08,00:01:43,03,08,1, 11.9,1,1, 4.627, 10396.792, 462.072, 52989.732 25/05/08,00:01:43,04,08,1, 11.9,1,1, 4.627, 10396.750, 462.077, 52989.775 25/05/08,00:01:43,05,08,1, 11.9,1,1, 4.627, 10396.781, 462.019, 52989.638 25/05/08,00:01:43,06,08,1, 11.9,1,1, 4.627, 10396.786, 462.028, 52989.676 25/05/08,00:01:43,07,08,1, 11.9,1,1, 4.627, 10396.771, 462.033, 52989.660 25/05/08,00:01:43,08,08,1, 11.9,1,1, 4.627, 10396.788, 462.028, 52989.665 25/05/08,00:01:43,09,08,1, 11.9,1,1, 4.627, 10396.789, 462.007, 52989.685 25/05/08,00:01:43,10,08,1, 11.9,1,1, 4.627, 10396.757, 462.016, 52989.673 25/05/08,00:01:43,11,08,1, 11.9,1,1, 4.627, 10396.792, 462.005, 52989.711 25/05/08,00:01:43,12,08,1, 11.9,1,1, 4.627, 10396.767, 462.010, 52989.629 25/05/08,00:01:43,13,08,1, 11.9,1,1, 4.627, 10396.765, 461.995, 52989.693 25/05/08,00:01:43,14,08,1, 11.9,1,1, 4.627, 10396.755, 461.968, 52989.671 25/05/08,00:01:43,15,08,1, 11.9,1,1, 4.627, 10396.739, 461.982, 52989.614 25/05/08,00:01:43,16,08,1, 11.9,1,1, 4.627, 10396.760, 461.964, 52989.686 25/05/08,00:01:43,17,08,1, 11.9,1,1, 4.627, 10396.757, 461.966, 52989.598 25/05/08,00:01:43,18,08,1, 11.9,1,1, 4.627, 10396.738, 461.925, 52989.624 25/05/08,00:01:43,19,08,1, 11.9,1,1, 4.627, 10396.771, 461.955, 52989.666 25/05/08,00:01:44,00,07,1, 11.9,1,1, 4.626, 10396.767, 461.955, 52989.666 25/05/08,00:01:44,01,07,1, 11.9,1,1, 4.626, 10396.735, 461.894, 52989.596 25/05/08,00:01:44,02,07,1, 11.9,1,1, 4.626, 10396.726, 461.889, 52989.585 25/05/08,00:01:44,03,07,1, 11.9,1,1, 4.626, 10396.720, 461.888, 52989.558 25/05/08,00:01:44,04,07,1, 11.9,1,1, 4.626, 10396.708, 461.897, 52989.576 25/05/08,00:01:44,05,07,1, 11.9,1,1, 4.626, 10396.702, 461.890, 52989.614 25/05/08,00:01:44,06,07,1, 11.9,1,1, 4.626, 10396.681, 461.902, 52989.616 25/05/08,00:01:44,07,07,1, 11.9,1,1, 4.626, 10396.672, 461.875, 52989.526 25/05/08,00:01:44,08,07,1, 11.9,1,1, 4.626, 10396.681, 461.883, 52989.568 25/05/08,00:01:44,09,07,1, 11.9,1,1, 4.626, 10396.660, 461.866, 52989.661 25/05/08,00:01:44,10,07,1, 11.9,1,1, 4.626, 10396.653, 461.840, 52989.579 25/05/08,00:01:44,11,07,1, 11.9,1,1, 4.626, 10396.654, 461.823, 52989.581 25/05/08,00:01:44,12,07,1, 11.9,1,1, 4.626, 10396.644, 461.849, 52989.617 25/05/08,00:01:44,13,07,1, 11.9,1,1, 4.626, 10396.646, 461.833, 52989.569 25/05/08,00:01:44,14,07,1, 11.9,1,1, 4.626, 10396.630, 461.822, 52989.527 25/05/08,00:01:44,15,07,1, 11.9,1,1, 4.626, 10396.630, 461.812, 52989.509 25/05/08,00:01:44,16,07,1, 11.9,1,1, 4.626, 10396.616, 461.803, 52989.555 25/05/08,00:01:44,17,07,1, 11.9,1,1, 4.626, 10396.597, 461.811, 52989.536 25/05/08,00:01:44,18,07,1, 11.9,1,1, 4.626, 10396.582, 461.804, 52989.540 25/05/08,00:01:44,19,07,1, 11.9,1,1, 4.626, 10396.561, 461.793, 52989.566 25/05/08,00:01:45,00,07,1, 11.9,1,1, 4.625, 10396.558, 461.793, 52989.566 25/05/08,00:01:45,01,07,1, 11.9,1,1, 4.625, 10396.560, 461.769, 52989.516 25/05/08,00:01:45,02,07,1, 11.9,1,1, 4.625, 10396.530, 461.732, 52989.478 25/05/08,00:01:45,03,07,1, 11.9,1,1, 4.625, 10396.524, 461.757, 52989.507 25/05/08,00:01:45,04,07,1, 11.9,1,1, 4.625, 10396.516, 461.725, 52989.468 25/05/08,00:01:45,05,07,1, 11.9,1,1, 4.625, 10396.509, 461.742, 52989.465 25/05/08,00:01:45,06,07,1, 11.9,1,1, 4.625, 10396.497, 461.742, 52989.523 25/05/08,00:01:45,07,07,1, 11.9,1,1, 4.625, 10396.453, 461.738, 52989.528 25/05/08,00:01:45,08,07,1, 11.9,1,1, 4.625, 10396.428, 461.702, 52989.474 25/05/08,00:01:45,09,07,1, 11.9,1,1, 4.625, 10396.428, 461.714, 52989.508 25/05/08,00:01:45,10,07,1, 11.9,1,1, 4.625, 10396.399, 461.720, 52989.504 25/05/08,00:01:45,11,07,1, 11.9,1,1, 4.625, 10396.411, 461.703, 52989.508 25/05/08,00:01:45,12,07,1, 11.9,1,1, 4.625, 10396.377, 461.688, 52989.449 25/05/08,00:01:45,13,07,1, 11.9,1,1, 4.625, 10396.368, 461.687, 52989.522 25/05/08,00:01:45,14,07,1, 11.9,1,1, 4.625, 10396.370, 461.706, 52989.472 25/05/08,00:01:45,15,07,1, 11.9,1,1, 4.625, 10396.365, 461.682, 52989.478 25/05/08,00:01:45,16,07,1, 11.9,1,1, 4.625, 10396.336, 461.688, 52989.544 25/05/08,00:01:45,17,07,1, 11.9,1,1, 4.625, 10396.328, 461.670, 52989.495 25/05/08,00:01:45,18,07,1, 11.9,1,1, 4.625, 10396.308, 461.665, 52989.422 25/05/08,00:01:45,19,07,1, 11.9,1,1, 4.625, 10396.280, 461.663, 52989.446 25/05/08,00:01:46,00,07,1, 11.9,1,1, 4.624, 10396.274, 461.663, 52989.446 25/05/08,00:01:46,01,07,1, 11.9,1,1, 4.624, 10396.266, 461.626, 52989.447 25/05/08,00:01:46,02,07,1, 11.9,1,1, 4.624, 10396.237, 461.623, 52989.425 25/05/08,00:01:46,03,07,1, 11.9,1,1, 4.624, 10396.219, 461.620, 52989.468 25/05/08,00:01:46,04,07,1, 11.9,1,1, 4.624, 10396.223, 461.600, 52989.430 25/05/08,00:01:46,05,07,1, 11.9,1,1, 4.624, 10396.201, 461.604, 52989.448 25/05/08,00:01:46,06,07,1, 11.9,1,1, 4.624, 10396.207, 461.593, 52989.417 25/05/08,00:01:46,07,07,1, 11.9,1,1, 4.624, 10396.187, 461.605, 52989.387 25/05/08,00:01:46,08,07,1, 11.9,1,1, 4.624, 10396.170, 461.587, 52989.448 25/05/08,00:01:46,09,07,1, 11.9,1,1, 4.624, 10396.152, 461.572, 52989.457 25/05/08,00:01:46,10,07,1, 11.9,1,1, 4.624, 10396.156, 461.543, 52989.395 25/05/08,00:01:46,11,07,1, 11.9,1,1, 4.624, 10396.140, 461.586, 52989.457 25/05/08,00:01:46,12,07,1, 11.9,1,1, 4.624, 10396.110, 461.546, 52989.397 25/05/08,00:01:46,13,07,1, 11.9,1,1, 4.624, 10396.086, 461.550, 52989.438 25/05/08,00:01:46,14,07,1, 11.9,1,1, 4.624, 10396.105, 461.559, 52989.368 25/05/08,00:01:46,15,07,1, 11.9,1,1, 4.624, 10396.058, 461.646, 52989.407 25/05/08,00:01:46,16,07,1, 11.9,1,1, 4.624, 10396.048, 461.515, 52989.468 25/05/08,00:01:46,17,07,1, 11.9,1,1, 4.624, 10396.051, 461.490, 52989.374 25/05/08,00:01:46,18,07,1, 11.9,1,1, 4.624, 10396.071, 461.498, 52989.363 25/05/08,00:01:46,19,07,1, 11.9,1,1, 4.624, 10396.029, 461.507, 52989.338 25/05/08,00:01:47,00,07,1, 11.9,1,1, 4.625, 10396.024, 461.507, 52989.338 25/05/08,00:01:47,01,07,1, 11.9,1,1, 4.625, 10396.012, 461.466, 52989.334 25/05/08,00:01:47,02,07,1, 11.9,1,1, 4.625, 10395.980, 461.479, 52989.305 25/05/08,00:01:47,03,07,1, 11.9,1,1, 4.625, 10395.977, 461.481, 52989.345 25/05/08,00:01:47,04,07,1, 11.9,1,1, 4.625, 10395.951, 461.478, 52989.334 25/05/08,00:01:47,05,07,1, 11.9,1,1, 4.625, 10395.936, 461.495, 52989.374 25/05/08,00:01:47,06,07,1, 11.9,1,1, 4.625, 10395.899, 461.481, 52989.210 25/05/08,00:01:47,07,07,1, 11.9,1,1, 4.625, 10395.911, 461.489, 52989.439 25/05/08,00:01:47,08,07,1, 11.9,1,1, 4.625, 10395.920, 461.443, 52989.254 25/05/08,00:01:47,09,07,1, 11.9,1,1, 4.625, 10395.903, 461.447, 52989.319 25/05/08,00:01:47,10,07,1, 11.9,1,1, 4.625, 10395.866, 461.456, 52989.372 25/05/08,00:01:47,11,07,1, 11.9,1,1, 4.625, 10395.833, 461.415, 52989.382 25/05/08,00:01:47,12,07,1, 11.9,1,1, 4.625, 10395.821, 461.424, 52989.401 25/05/08,00:01:47,13,07,1, 11.9,1,1, 4.625, 10395.778, 461.466, 52989.373 25/05/08,00:01:47,14,07,1, 11.9,1,1, 4.625, 10395.783, 461.432, 52989.314 25/05/08,00:01:47,15,07,1, 11.9,1,1, 4.625, 10395.765, 461.437, 52989.291 25/05/08,00:01:47,16,07,1, 11.9,1,1, 4.625, 10395.745, 461.437, 52989.343 25/05/08,00:01:47,17,07,1, 11.9,1,1, 4.625, 10395.743, 461.456, 52989.275 25/05/08,00:01:47,18,07,1, 11.9,1,1, 4.625, 10395.715, 461.463, 52989.386 25/05/08,00:01:47,19,07,1, 11.9,1,1, 4.625, 10395.715, 461.439, 52989.323 25/05/08,00:01:48,00,07,1, 11.9,1,1, 4.624, 10395.715, 461.439, 52989.323 25/05/08,00:01:48,01,07,1, 11.9,1,1, 4.624, 10395.675, 461.469, 52989.446 25/05/08,00:01:48,02,07,1, 11.9,1,1, 4.624, 10395.693, 461.428, 52989.381 25/05/08,00:01:48,03,07,1, 11.9,1,1, 4.624, 10395.672, 461.459, 52989.337 25/05/08,00:01:48,04,07,1, 11.9,1,1, 4.624, 10395.647, 461.479, 52989.421 25/05/08,00:01:48,05,07,1, 11.9,1,1, 4.624, 10395.623, 461.460, 52989.355 25/05/08,00:01:48,06,07,1, 11.9,1,1, 4.624, 10395.603, 461.457, 52989.372 25/05/08,00:01:48,07,07,1, 11.9,1,1, 4.624, 10395.585, 461.440, 52989.313 25/05/08,00:01:48,08,07,1, 11.9,1,1, 4.624, 10395.579, 461.462, 52989.413 25/05/08,00:01:48,09,07,1, 11.9,1,1, 4.624, 10395.577, 461.476, 52989.430 25/05/08,00:01:48,10,07,1, 11.9,1,1, 4.624, 10395.571, 461.456, 52989.329 25/05/08,00:01:48,11,07,1, 11.9,1,1, 4.624, 10395.554, 461.473, 52989.340 25/05/08,00:01:48,12,07,1, 11.9,1,1, 4.624, 10395.548, 461.454, 52989.325 25/05/08,00:01:48,13,07,1, 11.9,1,1, 4.624, 10395.512, 461.475, 52989.381 25/05/08,00:01:48,14,07,1, 11.9,1,1, 4.624, 10395.498, 461.508, 52989.468 25/05/08,00:01:48,15,07,1, 11.9,1,1, 4.624, 10395.526, 461.491, 52989.422 25/05/08,00:01:48,16,07,1, 11.9,1,1, 4.624, 10395.496, 461.490, 52989.374 25/05/08,00:01:48,17,07,1, 11.9,1,1, 4.624, 10395.475, 461.494, 52989.243 25/05/08,00:01:48,18,07,1, 11.9,1,1, 4.624, 10395.518, 461.503, 52989.418 25/05/08,00:01:48,19,07,1, 11.9,1,1, 4.624, 10395.505, 461.477, 52989.328 25/05/08,00:01:49,00,07,1, 11.9,1,1, 4.624, 10395.498, 461.477, 52989.328 25/05/08,00:01:49,01,07,1, 11.9,1,1, 4.624, 10395.462, 461.519, 52989.336 25/05/08,00:01:49,02,07,1, 11.9,1,1, 4.624, 10395.447, 461.509, 52989.382 25/05/08,00:01:49,03,07,1, 11.9,1,1, 4.624, 10395.463, 461.547, 52989.386 25/05/08,00:01:49,04,07,1, 11.9,1,1, 4.624, 10395.450, 461.530, 52989.341 25/05/08,00:01:49,05,07,1, 11.9,1,1, 4.624, 10395.431, 461.535, 52989.452 25/05/08,00:01:49,06,07,1, 11.9,1,1, 4.624, 10395.433, 461.545, 52989.374 25/05/08,00:01:49,07,07,1, 11.9,1,1, 4.624, 10395.407, 461.540, 52989.344 25/05/08,00:01:49,08,07,1, 11.9,1,1, 4.624, 10395.401, 461.544, 52989.421 25/05/08,00:01:49,09,07,1, 11.9,1,1, 4.624, 10395.393, 461.551, 52989.379 25/05/08,00:01:49,10,07,1, 11.9,1,1, 4.624, 10395.391, 461.581, 52989.383 25/05/08,00:01:49,11,07,1, 11.9,1,1, 4.624, 10395.388, 461.586, 52989.374 25/05/08,00:01:49,12,07,1, 11.9,1,1, 4.624, 10395.344, 461.554, 52989.381 25/05/08,00:01:49,13,07,1, 11.9,1,1, 4.624, 10395.377, 461.592, 52989.434 25/05/08,00:01:49,14,07,1, 11.9,1,1, 4.624, 10395.358, 461.604, 52989.453 25/05/08,00:01:49,15,07,1, 11.9,1,1, 4.624, 10395.341, 461.579, 52989.365 25/05/08,00:01:49,16,07,1, 11.9,1,1, 4.624, 10395.335, 461.592, 52989.463 25/05/08,00:01:49,17,07,1, 11.9,1,1, 4.624, 10395.336, 461.592, 52989.384 25/05/08,00:01:49,18,07,1, 11.9,1,1, 4.624, 10395.334, 461.607, 52989.398 25/05/08,00:01:49,19,07,1, 11.9,1,1, 4.624, 10395.308, 461.642, 52989.418 25/05/08,00:01:50,00,07,1, 11.9,1,1, 4.624, 10395.306, 461.642, 52989.418 25/05/08,00:01:50,01,07,1, 11.9,1,1, 4.624, 10395.299, 461.612, 52989.347 25/05/08,00:01:50,02,07,1, 11.9,1,1, 4.624, 10395.299, 461.670, 52989.506 25/05/08,00:01:50,03,07,1, 11.9,1,1, 4.624, 10395.295, 461.649, 52989.404 25/05/08,00:01:50,04,07,1, 11.9,1,1, 4.624, 10395.275, 461.680, 52989.361 25/05/08,00:01:50,05,07,1, 11.9,1,1, 4.624, 10395.273, 461.675, 52989.483 25/05/08,00:01:50,06,07,1, 11.9,1,1, 4.624, 10395.270, 461.671, 52989.363 25/05/08,00:01:50,07,07,1, 11.9,1,1, 4.624, 10395.234, 461.690, 52989.381 25/05/08,00:01:50,08,07,1, 11.9,1,1, 4.624, 10395.219, 461.692, 52989.427 25/05/08,00:01:50,09,07,1, 11.9,1,1, 4.624, 10395.240, 461.700, 52989.472 25/05/08,00:01:50,10,07,1, 11.9,1,1, 4.624, 10395.227, 461.680, 52989.377 25/05/08,00:01:50,11,07,1, 11.9,1,1, 4.624, 10395.213, 461.721, 52989.427 25/05/08,00:01:50,12,07,1, 11.9,1,1, 4.624, 10395.211, 461.746, 52989.467 25/05/08,00:01:50,13,07,1, 11.9,1,1, 4.624, 10395.208, 461.732, 52989.503 25/05/08,00:01:50,14,07,1, 11.9,1,1, 4.624, 10395.220, 461.767, 52989.488 25/05/08,00:01:50,15,07,1, 11.9,1,1, 4.624, 10395.177, 461.779, 52989.491 25/05/08,00:01:50,16,07,1, 11.9,1,1, 4.624, 10395.208, 461.763, 52989.429 25/05/08,00:01:50,17,07,1, 11.9,1,1, 4.624, 10395.175, 461.780, 52989.429 25/05/08,00:01:50,18,07,1, 11.9,1,1, 4.624, 10395.171, 461.793, 52989.443 25/05/08,00:01:50,19,07,1, 11.9,1,1, 4.624, 10395.158, 461.818, 52989.473 25/05/08,00:01:51,00,07,1, 12.0,1,1, 4.625, 10395.156, 461.818, 52989.473 25/05/08,00:01:51,01,07,1, 12.0,1,1, 4.625, 10395.124, 461.815, 52989.408 25/05/08,00:01:51,02,07,1, 12.0,1,1, 4.625, 10395.131, 461.846, 52989.444 25/05/08,00:01:51,03,07,1, 12.0,1,1, 4.625, 10395.134, 461.866, 52989.469 25/05/08,00:01:51,04,07,1, 12.0,1,1, 4.625, 10395.124, 461.849, 52989.466 25/05/08,00:01:51,05,07,1, 12.0,1,1, 4.625, 10395.135, 461.853, 52989.488 25/05/08,00:01:51,06,07,1, 12.0,1,1, 4.625, 10395.131, 461.892, 52989.420 25/05/08,00:01:51,07,07,1, 12.0,1,1, 4.625, 10395.104, 461.909, 52989.457 25/05/08,00:01:51,08,07,1, 12.0,1,1, 4.625, 10395.102, 461.901, 52989.488 25/05/08,00:01:51,09,07,1, 12.0,1,1, 4.625, 10395.098, 461.935, 52989.537 25/05/08,00:01:51,10,07,1, 12.0,1,1, 4.625, 10395.083, 461.933, 52989.449 25/05/08,00:01:51,11,07,1, 12.0,1,1, 4.625, 10395.059, 461.960, 52989.561 25/05/08,00:01:51,12,07,1, 12.0,1,1, 4.625, 10395.103, 461.943, 52989.406 25/05/08,00:01:51,13,07,1, 12.0,1,1, 4.625, 10395.094, 461.978, 52989.518 25/05/08,00:01:51,14,07,1, 12.0,1,1, 4.625, 10395.075, 461.998, 52989.531 25/05/08,00:01:51,15,07,1, 12.0,1,1, 4.625, 10395.092, 461.986, 52989.450 25/05/08,00:01:51,16,07,1, 12.0,1,1, 4.625, 10395.055, 462.014, 52989.543 25/05/08,00:01:51,17,07,1, 12.0,1,1, 4.625, 10395.045, 461.996, 52989.524 25/05/08,00:01:51,18,07,1, 12.0,1,1, 4.625, 10395.076, 462.036, 52989.499 25/05/08,00:01:51,19,07,1, 12.0,1,1, 4.625, 10395.067, 462.036, 52989.454 25/05/08,00:01:52,00,07,1, 11.9,1,1, 4.620, 10395.064, 462.036, 52989.454 25/05/08,00:01:52,01,07,1, 11.9,1,1, 4.620, 10395.048, 462.033, 52989.508 25/05/08,00:01:52,02,07,1, 11.9,1,1, 4.620, 10395.028, 462.069, 52989.515 25/05/08,00:01:52,03,07,1, 11.9,1,1, 4.620, 10395.023, 462.100, 52989.588 25/05/08,00:01:52,04,07,1, 11.9,1,1, 4.620, 10395.021, 462.096, 52989.473 25/05/08,00:01:52,05,07,1, 11.9,1,1, 4.620, 10395.022, 462.100, 52989.505 25/05/08,00:01:52,06,07,1, 11.9,1,1, 4.620, 10394.987, 462.102, 52989.547 25/05/08,00:01:52,07,07,1, 11.9,1,1, 4.620, 10394.983, 462.158, 52989.574 25/05/08,00:01:52,08,07,1, 11.9,1,1, 4.620, 10395.027, 462.140, 52989.599 25/05/08,00:01:52,09,07,1, 11.9,1,1, 4.620, 10394.991, 462.142, 52989.567 25/05/08,00:01:52,10,07,1, 11.9,1,1, 4.620, 10394.979, 462.149, 52989.527 25/05/08,00:01:52,11,07,1, 11.9,1,1, 4.620, 10394.986, 462.162, 52989.520 25/05/08,00:01:52,12,07,1, 11.9,1,1, 4.620, 10394.997, 462.191, 52989.538 25/05/08,00:01:52,13,07,1, 11.9,1,1, 4.620, 10394.954, 462.173, 52989.489 25/05/08,00:01:52,14,07,1, 11.9,1,1, 4.620, 10394.977, 462.186, 52989.502 25/05/08,00:01:52,15,07,1, 11.9,1,1, 4.620, 10394.976, 462.180, 52989.517 25/05/08,00:01:52,16,07,1, 11.9,1,1, 4.620, 10394.997, 462.237, 52989.598 25/05/08,00:01:52,17,07,1, 11.9,1,1, 4.620, 10394.947, 462.221, 52989.574 25/05/08,00:01:52,18,07,1, 11.9,1,1, 4.620, 10394.944, 462.221, 52989.518 25/05/08,00:01:52,19,07,1, 11.9,1,1, 4.620, 10394.946, 462.231, 52989.543 25/05/08,00:01:53,00,07,1, 11.8,1,1, 4.623, 10394.939, 462.231, 52989.543 25/05/08,00:01:53,01,07,1, 11.8,1,1, 4.623, 10394.958, 462.252, 52989.461 25/05/08,00:01:53,02,07,1, 11.8,1,1, 4.623, 10394.947, 462.254, 52989.562 25/05/08,00:01:53,03,07,1, 11.8,1,1, 4.623, 10394.965, 462.279, 52989.546 25/05/08,00:01:53,04,07,1, 11.8,1,1, 4.623, 10394.965, 462.293, 52989.542 25/05/08,00:01:53,05,07,1, 11.8,1,1, 4.623, 10394.962, 462.295, 52989.556 25/05/08,00:01:53,06,07,1, 11.8,1,1, 4.623, 10394.966, 462.307, 52989.472 25/05/08,00:01:53,07,07,1, 11.8,1,1, 4.623, 10394.963, 462.321, 52989.491 25/05/08,00:01:53,08,07,1, 11.8,1,1, 4.623, 10394.953, 462.321, 52989.555 25/05/08,00:01:53,09,07,1, 11.8,1,1, 4.623, 10394.942, 462.318, 52989.524 25/05/08,00:01:53,10,07,1, 11.8,1,1, 4.623, 10394.943, 462.316, 52989.483 25/05/08,00:01:53,11,07,1, 11.8,1,1, 4.623, 10394.957, 462.343, 52989.505 25/05/08,00:01:53,12,07,1, 11.8,1,1, 4.623, 10394.928, 462.391, 52989.466 25/05/08,00:01:53,13,07,1, 11.8,1,1, 4.623, 10394.957, 462.341, 52989.496 25/05/08,00:01:53,14,07,1, 11.8,1,1, 4.623, 10394.944, 462.356, 52989.467 25/05/08,00:01:53,15,07,1, 11.8,1,1, 4.623, 10394.912, 462.373, 52989.545 25/05/08,00:01:53,16,07,1, 11.8,1,1, 4.623, 10394.939, 462.377, 52989.503 25/05/08,00:01:53,17,07,1, 11.8,1,1, 4.623, 10394.943, 462.352, 52989.510 25/05/08,00:01:53,18,07,1, 11.8,1,1, 4.623, 10394.932, 462.356, 52989.472 25/05/08,00:01:53,19,07,1, 11.8,1,1, 4.623, 10394.917, 462.364, 52989.529 25/05/08,00:01:54,00,07,1, 11.9,1,1, 4.616, 10394.914, 462.364, 52989.529 25/05/08,00:01:54,01,07,1, 11.9,1,1, 4.616, 10394.925, 462.373, 52989.509 25/05/08,00:01:54,02,07,1, 11.9,1,1, 4.616, 10394.916, 462.411, 52989.423 25/05/08,00:01:54,03,07,1, 11.9,1,1, 4.616, 10394.949, 462.420, 52989.551 25/05/08,00:01:54,04,07,1, 11.9,1,1, 4.616, 10394.940, 462.411, 52989.458 25/05/08,00:01:54,05,07,1, 11.9,1,1, 4.616, 10394.927, 462.417, 52989.448 25/05/08,00:01:54,06,07,1, 11.9,1,1, 4.616, 10394.941, 462.406, 52989.418 25/05/08,00:01:54,07,07,1, 11.9,1,1, 4.616, 10394.945, 462.424, 52989.467 25/05/08,00:01:54,08,07,1, 11.9,1,1, 4.616, 10394.952, 462.420, 52989.440 25/05/08,00:01:54,09,07,1, 11.9,1,1, 4.616, 10394.951, 462.421, 52989.467 25/05/08,00:01:54,10,07,1, 11.9,1,1, 4.616, 10394.937, 462.433, 52989.504 25/05/08,00:01:54,11,07,1, 11.9,1,1, 4.616, 10394.924, 462.421, 52989.425 25/05/08,00:01:54,12,07,1, 11.9,1,1, 4.616, 10394.957, 462.446, 52989.434 25/05/08,00:01:54,13,07,1, 11.9,1,1, 4.616, 10394.949, 462.452, 52989.507 25/05/08,00:01:54,14,07,1, 11.9,1,1, 4.616, 10394.967, 462.442, 52989.445 25/05/08,00:01:54,15,07,1, 11.9,1,1, 4.616, 10394.959, 462.450, 52989.418 25/05/08,00:01:54,16,07,1, 11.9,1,1, 4.616, 10394.960, 462.475, 52989.522 25/05/08,00:01:54,17,07,1, 11.9,1,1, 4.616, 10394.951, 462.463, 52989.379 25/05/08,00:01:54,18,07,1, 11.9,1,1, 4.616, 10394.962, 462.472, 52989.399 25/05/08,00:01:54,19,07,1, 11.9,1,1, 4.616, 10394.976, 462.472, 52989.455 25/05/08,00:01:55,00,08,1, 11.9,1,1, 4.625, 10394.973, 462.472, 52989.455 25/05/08,00:01:55,01,08,1, 11.9,1,1, 4.625, 10394.969, 462.505, 52989.510 25/05/08,00:01:55,02,08,1, 11.9,1,1, 4.625, 10394.987, 462.479, 52989.474 25/05/08,00:01:55,03,08,1, 11.9,1,1, 4.625, 10394.973, 462.509, 52989.410 25/05/08,00:01:55,04,08,1, 11.9,1,1, 4.625, 10395.004, 462.518, 52989.378 25/05/08,00:01:55,05,08,1, 11.9,1,1, 4.625, 10394.997, 462.517, 52989.468 25/05/08,00:01:55,06,08,1, 11.9,1,1, 4.625, 10394.993, 462.509, 52989.476 25/05/08,00:01:55,07,08,1, 11.9,1,1, 4.625, 10394.986, 462.517, 52989.443 25/05/08,00:01:55,08,08,1, 11.9,1,1, 4.625, 10395.004, 462.556, 52989.482 25/05/08,00:01:55,09,08,1, 11.9,1,1, 4.625, 10394.994, 462.563, 52989.498 25/05/08,00:01:55,10,08,1, 11.9,1,1, 4.625, 10394.991, 462.549, 52989.465 25/05/08,00:01:55,11,08,1, 11.9,1,1, 4.625, 10395.021, 462.547, 52989.395 25/05/08,00:01:55,12,08,1, 11.9,1,1, 4.625, 10395.027, 462.548, 52989.436 25/05/08,00:01:55,13,08,1, 11.9,1,1, 4.625, 10395.009, 462.578, 52989.481 25/05/08,00:01:55,14,08,1, 11.9,1,1, 4.625, 10395.015, 462.571, 52989.387 25/05/08,00:01:55,15,08,1, 11.9,1,1, 4.625, 10395.015, 462.598, 52989.437 25/05/08,00:01:55,16,08,1, 11.9,1,1, 4.625, 10395.025, 462.597, 52989.455 25/05/08,00:01:55,17,08,1, 11.9,1,1, 4.625, 10395.043, 462.621, 52989.411 25/05/08,00:01:55,18,08,1, 11.9,1,1, 4.625, 10395.045, 462.627, 52989.476 25/05/08,00:01:55,19,08,1, 11.9,1,1, 4.625, 10395.061, 462.640, 52989.395 25/05/08,00:01:56,00,09,1, 11.9,1,1, 4.625, 10395.056, 462.640, 52989.395 25/05/08,00:01:56,01,09,1, 11.9,1,1, 4.625, 10395.071, 462.702, 52989.527 25/05/08,00:01:56,02,09,1, 11.9,1,1, 4.625, 10395.041, 462.684, 52989.451 25/05/08,00:01:56,03,09,1, 11.9,1,1, 4.625, 10395.091, 462.693, 52989.444 25/05/08,00:01:56,04,09,1, 11.9,1,1, 4.625, 10395.087, 462.723, 52989.437 25/05/08,00:01:56,05,09,1, 11.9,1,1, 4.625, 10395.076, 462.728, 52989.454 25/05/08,00:01:56,06,09,1, 11.9,1,1, 4.625, 10395.101, 462.766, 52989.445 25/05/08,00:01:56,07,09,1, 11.9,1,1, 4.625, 10395.081, 462.758, 52989.421 25/05/08,00:01:56,08,09,1, 11.9,1,1, 4.625, 10395.100, 462.773, 52989.393 25/05/08,00:01:56,09,09,1, 11.9,1,1, 4.625, 10395.109, 462.791, 52989.477 25/05/08,00:01:56,10,09,1, 11.9,1,1, 4.625, 10395.097, 462.794, 52989.442 25/05/08,00:01:56,11,09,1, 11.9,1,1, 4.625, 10395.128, 462.814, 52989.432 25/05/08,00:01:56,12,09,1, 11.9,1,1, 4.625, 10395.144, 462.836, 52989.445 25/05/08,00:01:56,13,09,1, 11.9,1,1, 4.625, 10395.106, 462.864, 52989.434 25/05/08,00:01:56,14,09,1, 11.9,1,1, 4.625, 10395.124, 462.868, 52989.477 25/05/08,00:01:56,15,09,1, 11.9,1,1, 4.625, 10395.148, 462.880, 52989.470 25/05/08,00:01:56,16,09,1, 11.9,1,1, 4.625, 10395.125, 462.889, 52989.420 25/05/08,00:01:56,17,09,1, 11.9,1,1, 4.625, 10395.150, 462.911, 52989.492 25/05/08,00:01:56,18,09,1, 11.9,1,1, 4.625, 10395.154, 462.932, 52989.507 25/05/08,00:01:56,19,09,1, 11.9,1,1, 4.625, 10395.166, 462.935, 52989.505 25/05/08,00:01:57,00,09,1, 11.9,1,1, 4.623, 10395.164, 462.935, 52989.505 25/05/08,00:01:57,01,09,1, 11.9,1,1, 4.623, 10395.150, 462.977, 52989.487 25/05/08,00:01:57,02,09,1, 11.9,1,1, 4.623, 10395.175, 462.980, 52989.517 25/05/08,00:01:57,03,09,1, 11.9,1,1, 4.623, 10395.160, 463.005, 52989.567 25/05/08,00:01:57,04,09,1, 11.9,1,1, 4.623, 10395.179, 463.005, 52989.523 25/05/08,00:01:57,05,09,1, 11.9,1,1, 4.623, 10395.193, 463.002, 52989.530 25/05/08,00:01:57,06,09,1, 11.9,1,1, 4.623, 10395.183, 463.049, 52989.592 25/05/08,00:01:57,07,09,1, 11.9,1,1, 4.623, 10395.173, 463.050, 52989.518 25/05/08,00:01:57,08,09,1, 11.9,1,1, 4.623, 10395.163, 463.054, 52989.588 25/05/08,00:01:57,09,09,1, 11.9,1,1, 4.623, 10395.182, 463.080, 52989.531 25/05/08,00:01:57,10,09,1, 11.9,1,1, 4.623, 10395.184, 463.073, 52989.544 25/05/08,00:01:57,11,09,1, 11.9,1,1, 4.623, 10395.189, 463.078, 52989.497 25/05/08,00:01:57,12,09,1, 11.9,1,1, 4.623, 10395.171, 463.113, 52989.539 25/05/08,00:01:57,13,09,1, 11.9,1,1, 4.623, 10395.198, 463.129, 52989.517 25/05/08,00:01:57,14,09,1, 11.9,1,1, 4.623, 10395.192, 463.137, 52989.551 25/05/08,00:01:57,15,09,1, 11.9,1,1, 4.623, 10395.182, 463.147, 52989.513 25/05/08,00:01:57,16,09,1, 11.9,1,1, 4.623, 10395.195, 463.143, 52989.614 25/05/08,00:01:57,17,09,1, 11.9,1,1, 4.623, 10395.209, 463.157, 52989.561 25/05/08,00:01:57,18,09,1, 11.9,1,1, 4.623, 10395.178, 463.188, 52989.544 25/05/08,00:01:57,19,09,1, 11.9,1,1, 4.623, 10395.196, 463.170, 52989.588 25/05/08,00:01:58,00,09,1, 11.9,1,1, 4.628, 10395.190, 463.170, 52989.588 25/05/08,00:01:58,01,09,1, 11.9,1,1, 4.628, 10395.216, 463.194, 52989.560 25/05/08,00:01:58,02,09,1, 11.9,1,1, 4.628, 10395.222, 463.210, 52989.610 25/05/08,00:01:58,03,09,1, 11.9,1,1, 4.628, 10395.203, 463.220, 52989.591 25/05/08,00:01:58,04,09,1, 11.9,1,1, 4.628, 10395.175, 463.212, 52989.498 25/05/08,00:01:58,05,09,1, 11.9,1,1, 4.628, 10395.203, 463.245, 52989.508 25/05/08,00:01:58,06,09,1, 11.9,1,1, 4.628, 10395.206, 463.242, 52989.483 25/05/08,00:01:58,07,09,1, 11.9,1,1, 4.628, 10395.223, 463.246, 52989.587 25/05/08,00:01:58,08,09,1, 11.9,1,1, 4.628, 10395.212, 463.258, 52989.537 25/05/08,00:01:58,09,09,1, 11.9,1,1, 4.628, 10395.211, 463.301, 52989.553 25/05/08,00:01:58,10,09,1, 11.9,1,1, 4.628, 10395.221, 463.311, 52989.502 25/05/08,00:01:58,11,09,1, 11.9,1,1, 4.628, 10395.224, 463.314, 52989.536 25/05/08,00:01:58,12,09,1, 11.9,1,1, 4.628, 10395.231, 463.313, 52989.597 25/05/08,00:01:58,13,09,1, 11.9,1,1, 4.628, 10395.211, 463.323, 52989.601 25/05/08,00:01:58,14,09,1, 11.9,1,1, 4.628, 10395.232, 463.348, 52989.516 25/05/08,00:01:58,15,09,1, 11.9,1,1, 4.628, 10395.210, 463.351, 52989.497 25/05/08,00:01:58,16,09,1, 11.9,1,1, 4.628, 10395.210, 463.343, 52989.596 25/05/08,00:01:58,17,09,1, 11.9,1,1, 4.628, 10395.226, 463.368, 52989.491 25/05/08,00:01:58,18,09,1, 11.9,1,1, 4.628, 10395.205, 463.408, 52989.580 25/05/08,00:01:58,19,09,1, 11.9,1,1, 4.628, 10395.226, 463.388, 52989.514 25/05/08,00:01:59,00,08,1, 11.8,1,1, 4.624, 10395.223, 463.388, 52989.514 25/05/08,00:01:59,01,08,1, 11.8,1,1, 4.624, 10395.238, 463.398, 52989.528 25/05/08,00:01:59,02,08,1, 11.8,1,1, 4.624, 10395.230, 463.419, 52989.578 25/05/08,00:01:59,03,08,1, 11.8,1,1, 4.624, 10395.234, 463.419, 52989.483 25/05/08,00:01:59,04,08,1, 11.8,1,1, 4.624, 10395.238, 463.405, 52989.507 25/05/08,00:01:59,05,08,1, 11.8,1,1, 4.624, 10395.253, 463.425, 52989.570 25/05/08,00:01:59,06,08,1, 11.8,1,1, 4.624, 10395.244, 463.420, 52989.533 25/05/08,00:01:59,07,08,1, 11.8,1,1, 4.624, 10395.223, 463.460, 52989.501 25/05/08,00:01:59,08,08,1, 11.8,1,1, 4.624, 10395.222, 463.449, 52989.530 25/05/08,00:01:59,09,08,1, 11.8,1,1, 4.624, 10395.220, 463.457, 52989.473 25/05/08,00:01:59,10,08,1, 11.8,1,1, 4.624, 10395.247, 463.455, 52989.491 25/05/08,00:01:59,11,08,1, 11.8,1,1, 4.624, 10395.233, 463.465, 52989.468 25/05/08,00:01:59,12,08,1, 11.8,1,1, 4.624, 10395.244, 463.479, 52989.441 25/05/08,00:01:59,13,08,1, 11.8,1,1, 4.624, 10395.224, 463.478, 52989.457 25/05/08,00:01:59,14,08,1, 11.8,1,1, 4.624, 10395.256, 463.481, 52989.444 25/05/08,00:01:59,15,08,1, 11.8,1,1, 4.624, 10395.271, 463.482, 52989.488 25/05/08,00:01:59,16,08,1, 11.8,1,1, 4.624, 10395.239, 463.474, 52989.484 25/05/08,00:01:59,17,08,1, 11.8,1,1, 4.624, 10395.262, 463.461, 52989.477 25/05/08,00:01:59,18,08,1, 11.8,1,1, 4.624, 10395.262, 463.469, 52989.621 25/05/08,00:01:59,19,08,1, 11.8,1,1, 4.624, 10395.247, 463.480, 52989.493 25/05/08,00:02:00,00,08,1, 11.9,1,1, 4.621, 10395.240, 463.480, 52989.493 25/05/08,00:02:00,01,08,1, 11.9,1,1, 4.621, 10395.249, 463.460, 52989.407 25/05/08,00:02:00,02,08,1, 11.9,1,1, 4.621, 10395.218, 463.445, 52989.271 25/05/08,00:02:00,03,08,1, 11.9,1,1, 4.621, 10395.218, 463.472, 52989.303 25/05/08,00:02:00,04,08,1, 11.9,1,1, 4.621, 10395.226, 463.465, 52989.282 25/05/08,00:02:00,05,08,1, 11.9,1,1, 4.621, 10395.220, 463.466, 52989.298 25/05/08,00:02:00,06,08,1, 11.9,1,1, 4.621, 10395.238, 463.477, 52989.355 25/05/08,00:02:00,07,08,1, 11.9,1,1, 4.621, 10395.201, 463.464, 52989.349 25/05/08,00:02:00,08,08,1, 11.9,1,1, 4.621, 10395.235, 463.462, 52989.277 25/05/08,00:02:00,09,08,1, 11.9,1,1, 4.621, 10395.237, 463.492, 52989.244 25/05/08,00:02:00,10,08,1, 11.9,1,1, 4.621, 10395.251, 463.452, 52989.240 25/05/08,00:02:00,11,08,1, 11.9,1,1, 4.621, 10395.244, 463.454, 52989.280 25/05/08,00:02:00,12,08,1, 11.9,1,1, 4.621, 10395.249, 463.447, 52989.189 25/05/08,00:02:00,13,08,1, 11.9,1,1, 4.621, 10395.242, 463.480, 52989.203 25/05/08,00:02:00,14,08,1, 11.9,1,1, 4.621, 10395.216, 463.471, 52989.250 25/05/08,00:02:00,15,08,1, 11.9,1,1, 4.621, 10395.227, 463.434, 52989.196 25/05/08,00:02:00,16,08,1, 11.9,1,1, 4.621, 10395.227, 463.470, 52989.239 25/05/08,00:02:00,17,08,1, 11.9,1,1, 4.621, 10395.242, 463.462, 52989.240 25/05/08,00:02:00,18,08,1, 11.9,1,1, 4.621, 10395.250, 463.461, 52989.161 25/05/08,00:02:00,19,08,1, 11.9,1,1, 4.621, 10395.239, 463.443, 52989.178 25/05/08,00:02:01,00,09,1, 12.0,1,1, 4.625, 10395.231, 463.443, 52989.178 25/05/08,00:02:01,01,09,1, 12.0,1,1, 4.625, 10395.232, 463.457, 52989.194 25/05/08,00:02:01,02,09,1, 12.0,1,1, 4.625, 10395.256, 463.463, 52989.243 25/05/08,00:02:01,03,09,1, 12.0,1,1, 4.625, 10395.237, 463.479, 52989.180 25/05/08,00:02:01,04,09,1, 12.0,1,1, 4.625, 10395.240, 463.471, 52989.152 25/05/08,00:02:01,05,09,1, 12.0,1,1, 4.625, 10395.267, 463.475, 52989.221 25/05/08,00:02:01,06,09,1, 12.0,1,1, 4.625, 10395.249, 463.456, 52989.133 25/05/08,00:02:01,07,09,1, 12.0,1,1, 4.625, 10395.238, 463.466, 52989.176 25/05/08,00:02:01,08,09,1, 12.0,1,1, 4.625, 10395.271, 463.459, 52989.170 25/05/08,00:02:01,09,09,1, 12.0,1,1, 4.625, 10395.258, 463.449, 52989.163 25/05/08,00:02:01,10,09,1, 12.0,1,1, 4.625, 10395.261, 463.476, 52989.158 25/05/08,00:02:01,11,09,1, 12.0,1,1, 4.625, 10395.265, 463.450, 52989.156 25/05/08,00:02:01,12,09,1, 12.0,1,1, 4.625, 10395.264, 463.478, 52989.178 25/05/08,00:02:01,13,09,1, 12.0,1,1, 4.625, 10395.286, 463.464, 52989.071 25/05/08,00:02:01,14,09,1, 12.0,1,1, 4.625, 10395.252, 463.487, 52989.140 25/05/08,00:02:01,15,09,1, 12.0,1,1, 4.625, 10395.280, 463.495, 52989.146 25/05/08,00:02:01,16,09,1, 12.0,1,1, 4.625, 10395.299, 463.486, 52989.190 25/05/08,00:02:01,17,09,1, 12.0,1,1, 4.625, 10395.296, 463.469, 52989.096 25/05/08,00:02:01,18,09,1, 12.0,1,1, 4.625, 10395.305, 463.460, 52989.101 25/05/08,00:02:01,19,09,1, 12.0,1,1, 4.625, 10395.301, 463.484, 52989.095 25/05/08,00:02:02,00,08,1, 11.9,1,1, 4.614, 10395.298, 463.484, 52989.095 25/05/08,00:02:02,01,08,1, 11.9,1,1, 4.614, 10395.330, 463.494, 52989.162 25/05/08,00:02:02,02,08,1, 11.9,1,1, 4.614, 10395.315, 463.496, 52989.043 25/05/08,00:02:02,03,08,1, 11.9,1,1, 4.614, 10395.304, 463.486, 52989.073 25/05/08,00:02:02,04,08,1, 11.9,1,1, 4.614, 10395.339, 463.493, 52989.050 25/05/08,00:02:02,05,08,1, 11.9,1,1, 4.614, 10395.310, 463.490, 52989.045 25/05/08,00:02:02,06,08,1, 11.9,1,1, 4.614, 10395.291, 463.495, 52989.070 25/05/08,00:02:02,07,08,1, 11.9,1,1, 4.614, 10395.331, 463.493, 52989.034 25/05/08,00:02:02,08,08,1, 11.9,1,1, 4.614, 10395.336, 463.536, 52989.145 25/05/08,00:02:02,09,08,1, 11.9,1,1, 4.614, 10395.336, 463.521, 52989.048 25/05/08,00:02:02,10,08,1, 11.9,1,1, 4.614, 10395.326, 463.490, 52989.014 25/05/08,00:02:02,11,08,1, 11.9,1,1, 4.614, 10395.346, 463.514, 52989.079 25/05/08,00:02:02,12,08,1, 11.9,1,1, 4.614, 10395.342, 463.521, 52989.132 25/05/08,00:02:02,13,08,1, 11.9,1,1, 4.614, 10395.342, 463.518, 52989.036 25/05/08,00:02:02,14,08,1, 11.9,1,1, 4.614, 10395.342, 463.531, 52989.045 25/05/08,00:02:02,15,08,1, 11.9,1,1, 4.614, 10395.341, 463.524, 52989.062 25/05/08,00:02:02,16,08,1, 11.9,1,1, 4.614, 10395.371, 463.550, 52989.050 25/05/08,00:02:02,17,08,1, 11.9,1,1, 4.614, 10395.354, 463.531, 52989.078 25/05/08,00:02:02,18,08,1, 11.9,1,1, 4.614, 10395.351, 463.558, 52989.042 25/05/08,00:02:02,19,08,1, 11.9,1,1, 4.614, 10395.365, 463.557, 52988.951 25/05/08,00:02:03,00,08,1, 11.9,1,1, 4.625, 10395.356, 463.557, 52988.951 25/05/08,00:02:03,01,08,1, 11.9,1,1, 4.625, 10395.347, 463.559, 52989.010 25/05/08,00:02:03,02,08,1, 11.9,1,1, 4.625, 10395.394, 463.559, 52989.001 25/05/08,00:02:03,03,08,1, 11.9,1,1, 4.625, 10395.375, 463.553, 52988.990 25/05/08,00:02:03,04,08,1, 11.9,1,1, 4.625, 10395.374, 463.573, 52988.950 25/05/08,00:02:03,05,08,1, 11.9,1,1, 4.625, 10395.343, 463.578, 52988.974 25/05/08,00:02:03,06,08,1, 11.9,1,1, 4.625, 10395.342, 463.576, 52988.995 25/05/08,00:02:03,07,08,1, 11.9,1,1, 4.625, 10395.345, 463.588, 52988.999 25/05/08,00:02:03,08,08,1, 11.9,1,1, 4.625, 10395.356, 463.602, 52989.043 25/05/08,00:02:03,09,08,1, 11.9,1,1, 4.625, 10395.346, 463.597, 52988.999 25/05/08,00:02:03,10,08,1, 11.9,1,1, 4.625, 10395.332, 463.595, 52988.930 25/05/08,00:02:03,11,08,1, 11.9,1,1, 4.625, 10395.340, 463.594, 52989.001 25/05/08,00:02:03,12,08,1, 11.9,1,1, 4.625, 10395.348, 463.631, 52989.000 25/05/08,00:02:03,13,08,1, 11.9,1,1, 4.625, 10395.320, 463.623, 52988.981 25/05/08,00:02:03,14,08,1, 11.9,1,1, 4.625, 10395.306, 463.638, 52988.995 25/05/08,00:02:03,15,08,1, 11.9,1,1, 4.625, 10395.301, 463.637, 52989.009 25/05/08,00:02:03,16,08,1, 11.9,1,1, 4.625, 10395.297, 463.648, 52988.982 25/05/08,00:02:03,17,08,1, 11.9,1,1, 4.625, 10395.304, 463.626, 52988.915 25/05/08,00:02:03,18,08,1, 11.9,1,1, 4.625, 10395.273, 463.617, 52988.951 25/05/08,00:02:03,19,08,1, 11.9,1,1, 4.625, 10395.298, 463.653, 52988.956 25/05/08,00:02:04,00,08,1, 11.9,1,1, 4.623, 10395.298, 463.653, 52988.956 25/05/08,00:02:04,01,08,1, 11.9,1,1, 4.623, 10395.238, 463.655, 52988.883 25/05/08,00:02:04,02,08,1, 11.9,1,1, 4.623, 10395.251, 463.648, 52988.932 25/05/08,00:02:04,03,08,1, 11.9,1,1, 4.623, 10395.265, 463.675, 52988.963 25/05/08,00:02:04,04,08,1, 11.9,1,1, 4.623, 10395.217, 463.650, 52988.888 25/05/08,00:02:04,05,08,1, 11.9,1,1, 4.623, 10395.227, 463.654, 52988.830 25/05/08,00:02:04,06,08,1, 11.9,1,1, 4.623, 10395.187, 463.665, 52988.913 25/05/08,00:02:04,07,08,1, 11.9,1,1, 4.623, 10395.176, 463.692, 52988.942 25/05/08,00:02:04,08,08,1, 11.9,1,1, 4.623, 10395.197, 463.669, 52988.892 25/05/08,00:02:04,09,08,1, 11.9,1,1, 4.623, 10395.197, 463.668, 52988.906 25/05/08,00:02:04,10,08,1, 11.9,1,1, 4.623, 10395.191, 463.673, 52988.874 25/05/08,00:02:04,11,08,1, 11.9,1,1, 4.623, 10395.179, 463.672, 52988.868 25/05/08,00:02:04,12,08,1, 11.9,1,1, 4.623, 10395.181, 463.689, 52988.844 25/05/08,00:02:04,13,08,1, 11.9,1,1, 4.623, 10395.161, 463.676, 52988.841 25/05/08,00:02:04,14,08,1, 11.9,1,1, 4.623, 10395.145, 463.688, 52988.844 25/05/08,00:02:04,15,08,1, 11.9,1,1, 4.623, 10395.163, 463.701, 52988.873 25/05/08,00:02:04,16,08,1, 11.9,1,1, 4.623, 10395.144, 463.665, 52988.647 25/05/08,00:02:04,17,08,1, 11.9,1,1, 4.623, 10395.125, 463.692, 52988.841 25/05/08,00:02:04,18,08,1, 11.9,1,1, 4.623, 10395.156, 463.680, 52988.830 25/05/08,00:02:04,19,08,1, 11.9,1,1, 4.623, 10395.130, 463.708, 52988.832 25/05/08,00:02:05,00,08,1, 12.0,1,1, 4.622, 10395.123, 463.708, 52988.832 25/05/08,00:02:05,01,08,1, 12.0,1,1, 4.622, 10395.111, 463.715, 52988.796 25/05/08,00:02:05,02,08,1, 12.0,1,1, 4.622, 10395.089, 463.720, 52988.824 25/05/08,00:02:05,03,08,1, 12.0,1,1, 4.622, 10395.089, 463.741, 52988.793 25/05/08,00:02:05,04,08,1, 12.0,1,1, 4.622, 10395.095, 463.733, 52988.802 25/05/08,00:02:05,05,08,1, 12.0,1,1, 4.622, 10395.047, 463.710, 52988.824 25/05/08,00:02:05,06,08,1, 12.0,1,1, 4.622, 10395.058, 463.748, 52988.828 25/05/08,00:02:05,07,08,1, 12.0,1,1, 4.622, 10395.033, 463.762, 52988.757 25/05/08,00:02:05,08,08,1, 12.0,1,1, 4.622, 10395.056, 463.747, 52988.777 25/05/08,00:02:05,09,08,1, 12.0,1,1, 4.622, 10395.026, 463.758, 52988.742 25/05/08,00:02:05,10,08,1, 12.0,1,1, 4.622, 10395.046, 463.761, 52988.737 25/05/08,00:02:05,11,08,1, 12.0,1,1, 4.622, 10395.038, 463.780, 52988.748 25/05/08,00:02:05,12,08,1, 12.0,1,1, 4.622, 10395.016, 463.799, 52988.730 25/05/08,00:02:05,13,08,1, 12.0,1,1, 4.622, 10395.000, 463.801, 52988.773 25/05/08,00:02:05,14,08,1, 12.0,1,1, 4.622, 10394.998, 463.784, 52988.641 25/05/08,00:02:05,15,08,1, 12.0,1,1, 4.622, 10394.994, 463.817, 52988.737 25/05/08,00:02:05,16,08,1, 12.0,1,1, 4.622, 10394.978, 463.841, 52988.705 25/05/08,00:02:05,17,08,1, 12.0,1,1, 4.622, 10394.982, 463.848, 52988.757 25/05/08,00:02:05,18,08,1, 12.0,1,1, 4.622, 10394.989, 463.844, 52988.709 25/05/08,00:02:05,19,08,1, 12.0,1,1, 4.622, 10394.992, 463.866, 52988.745 25/05/08,00:02:06,00,08,1, 11.9,1,1, 4.616, 10394.989, 463.866, 52988.745 25/05/08,00:02:06,01,08,1, 11.9,1,1, 4.616, 10394.987, 463.892, 52988.664 25/05/08,00:02:06,02,08,1, 11.9,1,1, 4.616, 10394.993, 463.894, 52988.680 25/05/08,00:02:06,03,08,1, 11.9,1,1, 4.616, 10394.989, 463.924, 52988.704 25/05/08,00:02:06,04,08,1, 11.9,1,1, 4.616, 10394.953, 463.928, 52988.738 25/05/08,00:02:06,05,08,1, 11.9,1,1, 4.616, 10394.941, 463.949, 52988.762 25/05/08,00:02:06,06,08,1, 11.9,1,1, 4.616, 10394.986, 463.973, 52988.695 25/05/08,00:02:06,07,08,1, 11.9,1,1, 4.616, 10394.975, 463.978, 52988.748 25/05/08,00:02:06,08,08,1, 11.9,1,1, 4.616, 10394.961, 463.968, 52988.612 25/05/08,00:02:06,09,08,1, 11.9,1,1, 4.616, 10394.958, 463.989, 52988.692 25/05/08,00:02:06,10,08,1, 11.9,1,1, 4.616, 10394.974, 463.997, 52988.669 25/05/08,00:02:06,11,08,1, 11.9,1,1, 4.616, 10394.979, 464.008, 52988.682 25/05/08,00:02:06,12,08,1, 11.9,1,1, 4.616, 10394.973, 464.032, 52988.638 25/05/08,00:02:06,13,08,1, 11.9,1,1, 4.616, 10394.976, 464.055, 52988.614 25/05/08,00:02:06,14,08,1, 11.9,1,1, 4.616, 10394.978, 464.060, 52988.664 25/05/08,00:02:06,15,08,1, 11.9,1,1, 4.616, 10394.994, 464.076, 52988.701 25/05/08,00:02:06,16,08,1, 11.9,1,1, 4.616, 10394.984, 464.074, 52988.706 25/05/08,00:02:06,17,08,1, 11.9,1,1, 4.616, 10394.979, 464.130, 52988.707 25/05/08,00:02:06,18,08,1, 11.9,1,1, 4.616, 10394.992, 464.125, 52988.706 25/05/08,00:02:06,19,08,1, 11.9,1,1, 4.616, 10394.990, 464.127, 52988.701 25/05/08,00:02:07,00,09,1, 11.9,1,1, 4.622, 10394.989, 464.127, 52988.701 25/05/08,00:02:07,01,09,1, 11.9,1,1, 4.622, 10394.991, 464.146, 52988.719 25/05/08,00:02:07,02,09,1, 11.9,1,1, 4.622, 10395.019, 464.163, 52988.710 25/05/08,00:02:07,03,09,1, 11.9,1,1, 4.622, 10395.025, 464.141, 52988.699 25/05/08,00:02:07,04,09,1, 11.9,1,1, 4.622, 10395.019, 464.172, 52988.620 25/05/08,00:02:07,05,09,1, 11.9,1,1, 4.622, 10394.997, 464.190, 52988.646 25/05/08,00:02:07,06,09,1, 11.9,1,1, 4.622, 10395.002, 464.204, 52988.723 25/05/08,00:02:07,07,09,1, 11.9,1,1, 4.622, 10395.031, 464.196, 52988.653 25/05/08,00:02:07,08,09,1, 11.9,1,1, 4.622, 10395.009, 464.228, 52988.674 25/05/08,00:02:07,09,09,1, 11.9,1,1, 4.622, 10395.029, 464.237, 52988.645 25/05/08,00:02:07,10,09,1, 11.9,1,1, 4.622, 10395.006, 464.259, 52988.574 25/05/08,00:02:07,11,09,1, 11.9,1,1, 4.622, 10395.040, 464.225, 52988.626 25/05/08,00:02:07,12,09,1, 11.9,1,1, 4.622, 10395.034, 464.260, 52988.647 25/05/08,00:02:07,13,09,1, 11.9,1,1, 4.622, 10395.028, 464.269, 52988.668 25/05/08,00:02:07,14,09,1, 11.9,1,1, 4.622, 10395.014, 464.289, 52988.682 25/05/08,00:02:07,15,09,1, 11.9,1,1, 4.622, 10395.029, 464.271, 52988.547 25/05/08,00:02:07,16,09,1, 11.9,1,1, 4.622, 10395.048, 464.292, 52988.602 25/05/08,00:02:07,17,09,1, 11.9,1,1, 4.622, 10395.049, 464.314, 52988.656 25/05/08,00:02:07,18,09,1, 11.9,1,1, 4.622, 10395.055, 464.315, 52988.621 25/05/08,00:02:07,19,09,1, 11.9,1,1, 4.622, 10395.038, 464.328, 52988.642 25/05/08,00:02:08,00,08,1, 11.9,1,1, 4.620, 10395.031, 464.328, 52988.642 25/05/08,00:02:08,01,08,1, 11.9,1,1, 4.620, 10395.090, 464.347, 52988.542 25/05/08,00:02:08,02,08,1, 11.9,1,1, 4.620, 10395.078, 464.363, 52988.638 25/05/08,00:02:08,03,08,1, 11.9,1,1, 4.620, 10395.094, 464.360, 52988.547 25/05/08,00:02:08,04,08,1, 11.9,1,1, 4.620, 10395.118, 464.358, 52988.589 25/05/08,00:02:08,05,08,1, 11.9,1,1, 4.620, 10395.097, 464.369, 52988.600 25/05/08,00:02:08,06,08,1, 11.9,1,1, 4.620, 10395.103, 464.371, 52988.546 25/05/08,00:02:08,07,08,1, 11.9,1,1, 4.620, 10395.109, 464.384, 52988.586 25/05/08,00:02:08,08,08,1, 11.9,1,1, 4.620, 10395.135, 464.375, 52988.561 25/05/08,00:02:08,09,08,1, 11.9,1,1, 4.620, 10395.128, 464.402, 52988.553 25/05/08,00:02:08,10,08,1, 11.9,1,1, 4.620, 10395.101, 464.411, 52988.610 25/05/08,00:02:08,11,08,1, 11.9,1,1, 4.620, 10395.138, 464.382, 52988.383 25/05/08,00:02:08,12,08,1, 11.9,1,1, 4.620, 10395.106, 464.435, 52988.579 25/05/08,00:02:08,13,08,1, 11.9,1,1, 4.620, 10395.133, 464.438, 52988.433 25/05/08,00:02:08,14,08,1, 11.9,1,1, 4.620, 10395.124, 464.452, 52988.634 25/05/08,00:02:08,15,08,1, 11.9,1,1, 4.620, 10395.123, 464.472, 52988.613 25/05/08,00:02:08,16,08,1, 11.9,1,1, 4.620, 10395.152, 464.481, 52988.576 25/05/08,00:02:08,17,08,1, 11.9,1,1, 4.620, 10395.154, 464.480, 52988.538 25/05/08,00:02:08,18,08,1, 11.9,1,1, 4.620, 10395.186, 464.471, 52988.558 25/05/08,00:02:08,19,08,1, 11.9,1,1, 4.620, 10395.168, 464.504, 52988.587 25/05/08,00:02:09,00,09,1, 11.9,1,1, 4.623, 10395.164, 464.504, 52988.587 25/05/08,00:02:09,01,09,1, 11.9,1,1, 4.623, 10395.136, 464.542, 52988.579 25/05/08,00:02:09,02,09,1, 11.9,1,1, 4.623, 10395.158, 464.528, 52988.520 25/05/08,00:02:09,03,09,1, 11.9,1,1, 4.623, 10395.153, 464.542, 52988.629 25/05/08,00:02:09,04,09,1, 11.9,1,1, 4.623, 10395.165, 464.584, 52988.561 25/05/08,00:02:09,05,09,1, 11.9,1,1, 4.623, 10395.155, 464.583, 52988.556 25/05/08,00:02:09,06,09,1, 11.9,1,1, 4.623, 10395.195, 464.567, 52988.500 25/05/08,00:02:09,07,09,1, 11.9,1,1, 4.623, 10395.188, 464.564, 52988.511 25/05/08,00:02:09,08,09,1, 11.9,1,1, 4.623, 10395.171, 464.594, 52988.550 25/05/08,00:02:09,09,09,1, 11.9,1,1, 4.623, 10395.156, 464.623, 52988.601 25/05/08,00:02:09,10,09,1, 11.9,1,1, 4.623, 10395.191, 464.607, 52988.511 25/05/08,00:02:09,11,09,1, 11.9,1,1, 4.623, 10395.217, 464.656, 52988.494 25/05/08,00:02:09,12,09,1, 11.9,1,1, 4.623, 10395.184, 464.644, 52988.625 25/05/08,00:02:09,13,09,1, 11.9,1,1, 4.623, 10395.175, 464.642, 52988.478 25/05/08,00:02:09,14,09,1, 11.9,1,1, 4.623, 10395.185, 464.660, 52988.462 25/05/08,00:02:09,15,09,1, 11.9,1,1, 4.623, 10395.197, 464.698, 52988.521 25/05/08,00:02:09,16,09,1, 11.9,1,1, 4.623, 10395.160, 464.679, 52988.466 25/05/08,00:02:09,17,09,1, 11.9,1,1, 4.623, 10395.174, 464.716, 52988.507 25/05/08,00:02:09,18,09,1, 11.9,1,1, 4.623, 10395.193, 464.704, 52988.582 25/05/08,00:02:09,19,09,1, 11.9,1,1, 4.623, 10395.170, 464.730, 52988.560 25/05/08,00:02:10,00,08,1, 12.0,1,1, 4.622, 10395.164, 464.730, 52988.560 25/05/08,00:02:10,01,08,1, 12.0,1,1, 4.622, 10395.134, 464.765, 52988.645 25/05/08,00:02:10,02,08,1, 12.0,1,1, 4.622, 10395.157, 464.775, 52988.529 25/05/08,00:02:10,03,08,1, 12.0,1,1, 4.622, 10395.134, 464.786, 52988.527 25/05/08,00:02:10,04,08,1, 12.0,1,1, 4.622, 10395.135, 464.807, 52988.475 25/05/08,00:02:10,05,08,1, 12.0,1,1, 4.622, 10395.133, 464.775, 52988.551 25/05/08,00:02:10,06,08,1, 12.0,1,1, 4.622, 10395.109, 464.789, 52988.473 25/05/08,00:02:10,07,08,1, 12.0,1,1, 4.622, 10395.122, 464.824, 52988.567 25/05/08,00:02:10,08,08,1, 12.0,1,1, 4.622, 10395.120, 464.842, 52988.526 25/05/08,00:02:10,09,08,1, 12.0,1,1, 4.622, 10395.108, 464.840, 52988.466 25/05/08,00:02:10,10,08,1, 12.0,1,1, 4.622, 10395.070, 464.860, 52988.502 25/05/08,00:02:10,11,08,1, 12.0,1,1, 4.622, 10395.067, 464.846, 52988.490 25/05/08,00:02:10,12,08,1, 12.0,1,1, 4.622, 10395.103, 464.858, 52988.516 25/05/08,00:02:10,13,08,1, 12.0,1,1, 4.622, 10395.048, 464.860, 52988.519 25/05/08,00:02:10,14,08,1, 12.0,1,1, 4.622, 10395.057, 464.866, 52988.492 25/05/08,00:02:10,15,08,1, 12.0,1,1, 4.622, 10395.038, 464.891, 52988.543 25/05/08,00:02:10,16,08,1, 12.0,1,1, 4.622, 10394.998, 464.875, 52988.540 25/05/08,00:02:10,17,08,1, 12.0,1,1, 4.622, 10394.985, 464.869, 52988.489 25/05/08,00:02:10,18,08,1, 12.0,1,1, 4.622, 10395.019, 464.889, 52988.499 25/05/08,00:02:10,19,08,1, 12.0,1,1, 4.622, 10394.977, 464.898, 52988.439 25/05/08,00:02:11,00,10,1, 11.9,1,1, 4.620, 10394.973, 464.898, 52988.439 25/05/08,00:02:11,01,10,1, 11.9,1,1, 4.620, 10394.973, 464.902, 52988.455 25/05/08,00:02:11,02,10,1, 11.9,1,1, 4.620, 10394.948, 464.886, 52988.478 25/05/08,00:02:11,03,10,1, 11.9,1,1, 4.620, 10394.898, 464.895, 52988.396 25/05/08,00:02:11,04,10,1, 11.9,1,1, 4.620, 10394.914, 464.892, 52988.415 25/05/08,00:02:11,05,10,1, 11.9,1,1, 4.620, 10394.897, 464.887, 52988.477 25/05/08,00:02:11,06,10,1, 11.9,1,1, 4.620, 10394.891, 464.905, 52988.482 25/05/08,00:02:11,07,10,1, 11.9,1,1, 4.620, 10394.872, 464.905, 52988.417 25/05/08,00:02:11,08,10,1, 11.9,1,1, 4.620, 10394.882, 464.865, 52988.400 25/05/08,00:02:11,09,10,1, 11.9,1,1, 4.620, 10394.862, 464.886, 52988.475 25/05/08,00:02:11,10,10,1, 11.9,1,1, 4.620, 10394.850, 464.907, 52988.442 25/05/08,00:02:11,11,10,1, 11.9,1,1, 4.620, 10394.851, 464.898, 52988.374 25/05/08,00:02:11,12,10,1, 11.9,1,1, 4.620, 10394.803, 464.887, 52988.419 25/05/08,00:02:11,13,10,1, 11.9,1,1, 4.620, 10394.843, 464.852, 52988.422 25/05/08,00:02:11,14,10,1, 11.9,1,1, 4.620, 10394.832, 464.870, 52988.451 25/05/08,00:02:11,15,10,1, 11.9,1,1, 4.620, 10394.818, 464.900, 52988.408 25/05/08,00:02:11,16,10,1, 11.9,1,1, 4.620, 10394.818, 464.860, 52988.432 25/05/08,00:02:11,17,10,1, 11.9,1,1, 4.620, 10394.803, 464.856, 52988.411 25/05/08,00:02:11,18,10,1, 11.9,1,1, 4.620, 10394.776, 464.844, 52988.347 25/05/08,00:02:11,19,10,1, 11.9,1,1, 4.620, 10394.778, 464.820, 52988.320 25/05/08,00:02:12,00,10,1, 11.9,1,1, 4.620, 10394.772, 464.820, 52988.320 25/05/08,00:02:12,01,10,1, 11.9,1,1, 4.620, 10394.741, 464.838, 52988.581 25/05/08,00:02:12,02,10,1, 11.9,1,1, 4.620, 10394.750, 464.836, 52988.315 25/05/08,00:02:12,03,10,1, 11.9,1,1, 4.620, 10394.739, 464.811, 52988.203 25/05/08,00:02:12,04,10,1, 11.9,1,1, 4.620, 10394.738, 464.823, 52988.302 25/05/08,00:02:12,05,10,1, 11.9,1,1, 4.620, 10394.718, 464.787, 52988.304 25/05/08,00:02:12,06,10,1, 11.9,1,1, 4.620, 10394.697, 464.777, 52988.287 25/05/08,00:02:12,07,10,1, 11.9,1,1, 4.620, 10394.703, 464.752, 52988.124 25/05/08,00:02:12,08,10,1, 11.9,1,1, 4.620, 10394.657, 464.769, 52988.293 25/05/08,00:02:12,09,10,1, 11.9,1,1, 4.620, 10394.607, 464.762, 52988.307 25/05/08,00:02:12,10,10,1, 11.9,1,1, 4.620, 10394.618, 464.744, 52988.287 25/05/08,00:02:12,11,10,1, 11.9,1,1, 4.620, 10394.597, 464.751, 52988.284 25/05/08,00:02:12,12,10,1, 11.9,1,1, 4.620, 10394.594, 464.745, 52988.307 25/05/08,00:02:12,13,10,1, 11.9,1,1, 4.620, 10394.599, 464.729, 52988.255 25/05/08,00:02:12,14,10,1, 11.9,1,1, 4.620, 10394.594, 464.709, 52988.191 25/05/08,00:02:12,15,10,1, 11.9,1,1, 4.620, 10394.572, 464.680, 52988.236 25/05/08,00:02:12,16,10,1, 11.9,1,1, 4.620, 10394.550, 464.711, 52988.270 25/05/08,00:02:12,17,10,1, 11.9,1,1, 4.620, 10394.526, 464.697, 52988.222 25/05/08,00:02:12,18,10,1, 11.9,1,1, 4.620, 10394.519, 464.661, 52988.244 25/05/08,00:02:12,19,10,1, 11.9,1,1, 4.620, 10394.515, 464.648, 52988.164 25/05/08,00:02:13,00,09,1, 11.9,1,1, 4.623, 10394.514, 464.648, 52988.164 25/05/08,00:02:13,01,09,1, 11.9,1,1, 4.623, 10394.468, 464.642, 52988.253 25/05/08,00:02:13,02,09,1, 11.9,1,1, 4.623, 10394.432, 464.627, 52988.239 25/05/08,00:02:13,03,09,1, 11.9,1,1, 4.623, 10394.435, 464.616, 52988.248 25/05/08,00:02:13,04,09,1, 11.9,1,1, 4.623, 10394.435, 464.624, 52988.177 25/05/08,00:02:13,05,09,1, 11.9,1,1, 4.623, 10394.430, 464.610, 52988.086 25/05/08,00:02:13,06,09,1, 11.9,1,1, 4.623, 10394.347, 464.595, 52988.089 25/05/08,00:02:13,07,09,1, 11.9,1,1, 4.623, 10394.369, 464.596, 52988.181 25/05/08,00:02:13,08,09,1, 11.9,1,1, 4.623, 10394.356, 464.576, 52988.191 25/05/08,00:02:13,09,09,1, 11.9,1,1, 4.623, 10394.332, 464.558, 52988.162 25/05/08,00:02:13,10,09,1, 11.9,1,1, 4.623, 10394.313, 464.563, 52988.104 25/05/08,00:02:13,11,09,1, 11.9,1,1, 4.623, 10394.294, 464.531, 52988.138 25/05/08,00:02:13,12,09,1, 11.9,1,1, 4.623, 10394.314, 464.529, 52988.143 25/05/08,00:02:13,13,09,1, 11.9,1,1, 4.623, 10394.273, 464.511, 52988.096 25/05/08,00:02:13,14,09,1, 11.9,1,1, 4.623, 10394.260, 464.494, 52988.059 25/05/08,00:02:13,15,09,1, 11.9,1,1, 4.623, 10394.253, 464.501, 52988.099 25/05/08,00:02:13,16,09,1, 11.9,1,1, 4.623, 10394.237, 464.466, 52988.122 25/05/08,00:02:13,17,09,1, 11.9,1,1, 4.623, 10394.192, 464.463, 52988.071 25/05/08,00:02:13,18,09,1, 11.9,1,1, 4.623, 10394.213, 464.481, 52988.104 25/05/08,00:02:13,19,09,1, 11.9,1,1, 4.623, 10394.183, 464.477, 52988.169 25/05/08,00:02:14,00,09,1, 11.9,1,1, 4.621, 10394.180, 464.477, 52988.169 25/05/08,00:02:14,01,09,1, 11.9,1,1, 4.621, 10394.160, 464.435, 52988.018 25/05/08,00:02:14,02,09,1, 11.9,1,1, 4.621, 10394.142, 464.396, 52988.067 25/05/08,00:02:14,03,09,1, 11.9,1,1, 4.621, 10394.117, 464.431, 52988.080 25/05/08,00:02:14,04,09,1, 11.9,1,1, 4.621, 10394.139, 464.384, 52988.085 25/05/08,00:02:14,05,09,1, 11.9,1,1, 4.621, 10394.090, 464.403, 52988.079 25/05/08,00:02:14,06,09,1, 11.9,1,1, 4.621, 10394.057, 464.380, 52987.961 25/05/08,00:02:14,07,09,1, 11.9,1,1, 4.621, 10394.050, 464.389, 52988.019 25/05/08,00:02:14,08,09,1, 11.9,1,1, 4.621, 10394.035, 464.355, 52987.976 25/05/08,00:02:14,09,09,1, 11.9,1,1, 4.621, 10394.032, 464.365, 52988.032 25/05/08,00:02:14,10,09,1, 11.9,1,1, 4.621, 10394.019, 464.356, 52988.007 25/05/08,00:02:14,11,09,1, 11.9,1,1, 4.621, 10394.016, 464.330, 52987.970 25/05/08,00:02:14,12,09,1, 11.9,1,1, 4.621, 10394.020, 464.322, 52988.005 25/05/08,00:02:14,13,09,1, 11.9,1,1, 4.621, 10394.009, 464.339, 52987.977 25/05/08,00:02:14,14,09,1, 11.9,1,1, 4.621, 10393.990, 464.322, 52987.950 25/05/08,00:02:14,15,09,1, 11.9,1,1, 4.621, 10393.993, 464.284, 52987.935 25/05/08,00:02:14,16,09,1, 11.9,1,1, 4.621, 10393.951, 464.304, 52987.978 25/05/08,00:02:14,17,09,1, 11.9,1,1, 4.621, 10393.964, 464.309, 52987.980 25/05/08,00:02:14,18,09,1, 11.9,1,1, 4.621, 10393.970, 464.272, 52987.944 25/05/08,00:02:14,19,09,1, 11.9,1,1, 4.621, 10393.941, 464.252, 52987.912 25/05/08,00:02:15,00,09,1, 11.9,1,1, 4.621, 10393.938, 464.252, 52987.912 25/05/08,00:02:15,01,09,1, 11.9,1,1, 4.621, 10393.959, 464.279, 52988.012 25/05/08,00:02:15,02,09,1, 11.9,1,1, 4.621, 10393.927, 464.256, 52987.974 25/05/08,00:02:15,03,09,1, 11.9,1,1, 4.621, 10393.908, 464.263, 52988.045 25/05/08,00:02:15,04,09,1, 11.9,1,1, 4.621, 10393.928, 464.226, 52987.977 25/05/08,00:02:15,05,09,1, 11.9,1,1, 4.621, 10393.916, 464.238, 52987.948 25/05/08,00:02:15,06,09,1, 11.9,1,1, 4.621, 10393.921, 464.220, 52987.975 25/05/08,00:02:15,07,09,1, 11.9,1,1, 4.621, 10393.896, 464.227, 52987.966 25/05/08,00:02:15,08,09,1, 11.9,1,1, 4.621, 10393.892, 464.217, 52988.000 25/05/08,00:02:15,09,09,1, 11.9,1,1, 4.621, 10393.873, 464.191, 52987.971 25/05/08,00:02:15,10,09,1, 11.9,1,1, 4.621, 10393.893, 464.190, 52987.971 25/05/08,00:02:15,11,09,1, 11.9,1,1, 4.621, 10393.877, 464.202, 52987.971 25/05/08,00:02:15,12,09,1, 11.9,1,1, 4.621, 10393.892, 464.169, 52988.002 25/05/08,00:02:15,13,09,1, 11.9,1,1, 4.621, 10393.845, 464.164, 52987.996 25/05/08,00:02:15,14,09,1, 11.9,1,1, 4.621, 10393.881, 464.145, 52988.006 25/05/08,00:02:15,15,09,1, 11.9,1,1, 4.621, 10393.862, 464.128, 52987.938 25/05/08,00:02:15,16,09,1, 11.9,1,1, 4.621, 10393.836, 464.142, 52987.994 25/05/08,00:02:15,17,09,1, 11.9,1,1, 4.621, 10393.834, 464.118, 52988.045 25/05/08,00:02:15,18,09,1, 11.9,1,1, 4.621, 10393.811, 464.124, 52988.006 25/05/08,00:02:15,19,09,1, 11.9,1,1, 4.621, 10393.838, 464.121, 52987.944 25/05/08,00:02:16,00,10,1, 11.9,1,1, 4.619, 10393.838, 464.121, 52987.944 25/05/08,00:02:16,01,10,1, 11.9,1,1, 4.619, 10393.797, 464.097, 52987.925 25/05/08,00:02:16,02,10,1, 11.9,1,1, 4.619, 10393.791, 464.089, 52988.033 25/05/08,00:02:16,03,10,1, 11.9,1,1, 4.619, 10393.802, 464.094, 52988.013 25/05/08,00:02:16,04,10,1, 11.9,1,1, 4.619, 10393.774, 464.059, 52988.001 25/05/08,00:02:16,05,10,1, 11.9,1,1, 4.619, 10393.765, 464.072, 52987.994 25/05/08,00:02:16,06,10,1, 11.9,1,1, 4.619, 10393.779, 464.056, 52987.964 25/05/08,00:02:16,07,10,1, 11.9,1,1, 4.619, 10393.790, 464.063, 52987.977 25/05/08,00:02:16,08,10,1, 11.9,1,1, 4.619, 10393.756, 464.059, 52988.017 25/05/08,00:02:16,09,10,1, 11.9,1,1, 4.619, 10393.756, 464.037, 52987.932 25/05/08,00:02:16,10,10,1, 11.9,1,1, 4.619, 10393.774, 464.046, 52988.031 25/05/08,00:02:16,11,10,1, 11.9,1,1, 4.619, 10393.750, 464.041, 52988.034 25/05/08,00:02:16,12,10,1, 11.9,1,1, 4.619, 10393.737, 464.031, 52987.974 25/05/08,00:02:16,13,10,1, 11.9,1,1, 4.619, 10393.725, 464.038, 52987.977 25/05/08,00:02:16,14,10,1, 11.9,1,1, 4.619, 10393.710, 464.015, 52987.937 25/05/08,00:02:16,15,10,1, 11.9,1,1, 4.619, 10393.712, 464.020, 52987.956 25/05/08,00:02:16,16,10,1, 11.9,1,1, 4.619, 10393.713, 464.015, 52987.946 25/05/08,00:02:16,17,10,1, 11.9,1,1, 4.619, 10393.704, 464.011, 52987.986 25/05/08,00:02:16,18,10,1, 11.9,1,1, 4.619, 10393.705, 463.995, 52987.894 25/05/08,00:02:16,19,10,1, 11.9,1,1, 4.619, 10393.664, 463.984, 52987.913 25/05/08,00:02:17,00,10,1, 11.9,1,1, 4.618, 10393.662, 463.984, 52987.913 25/05/08,00:02:17,01,10,1, 11.9,1,1, 4.618, 10393.665, 463.991, 52987.980 25/05/08,00:02:17,02,10,1, 11.9,1,1, 4.618, 10393.659, 463.975, 52987.934 25/05/08,00:02:17,03,10,1, 11.9,1,1, 4.618, 10393.627, 463.975, 52987.994 25/05/08,00:02:17,04,10,1, 11.9,1,1, 4.618, 10393.633, 463.973, 52988.010 25/05/08,00:02:17,05,10,1, 11.9,1,1, 4.618, 10393.622, 463.986, 52987.947 25/05/08,00:02:17,06,10,1, 11.9,1,1, 4.618, 10393.619, 463.975, 52988.071 25/05/08,00:02:17,07,10,1, 11.9,1,1, 4.618, 10393.624, 463.974, 52988.030 25/05/08,00:02:17,08,10,1, 11.9,1,1, 4.618, 10393.611, 463.965, 52987.976 25/05/08,00:02:17,09,10,1, 11.9,1,1, 4.618, 10393.584, 463.953, 52988.049 25/05/08,00:02:17,10,10,1, 11.9,1,1, 4.618, 10393.596, 463.945, 52987.916 25/05/08,00:02:17,11,10,1, 11.9,1,1, 4.618, 10393.570, 463.958, 52987.988 25/05/08,00:02:17,12,10,1, 11.9,1,1, 4.618, 10393.569, 463.965, 52987.945 25/05/08,00:02:17,13,10,1, 11.9,1,1, 4.618, 10393.576, 463.964, 52988.017 25/05/08,00:02:17,14,10,1, 11.9,1,1, 4.618, 10393.550, 463.953, 52987.995 25/05/08,00:02:17,15,10,1, 11.9,1,1, 4.618, 10393.528, 463.953, 52988.050 25/05/08,00:02:17,16,10,1, 11.9,1,1, 4.618, 10393.556, 463.945, 52987.980 25/05/08,00:02:17,17,10,1, 11.9,1,1, 4.618, 10393.518, 463.946, 52987.960 25/05/08,00:02:17,18,10,1, 11.9,1,1, 4.618, 10393.523, 463.960, 52987.945 25/05/08,00:02:17,19,10,1, 11.9,1,1, 4.618, 10393.514, 463.953, 52987.964 25/05/08,00:02:18,00,08,1, 11.9,1,1, 4.619, 10393.512, 463.953, 52987.964 25/05/08,00:02:18,01,08,1, 11.9,1,1, 4.619, 10393.472, 463.970, 52988.035 25/05/08,00:02:18,02,08,1, 11.9,1,1, 4.619, 10393.474, 463.955, 52988.022 25/05/08,00:02:18,03,08,1, 11.9,1,1, 4.619, 10393.469, 463.953, 52987.994 25/05/08,00:02:18,04,08,1, 11.9,1,1, 4.619, 10393.477, 463.977, 52988.042 25/05/08,00:02:18,05,08,1, 11.9,1,1, 4.619, 10393.472, 463.964, 52987.980 25/05/08,00:02:18,06,08,1, 11.9,1,1, 4.619, 10393.432, 463.958, 52987.990 25/05/08,00:02:18,07,08,1, 11.9,1,1, 4.619, 10393.453, 463.985, 52988.030 25/05/08,00:02:18,08,08,1, 11.9,1,1, 4.619, 10393.445, 463.933, 52987.978 25/05/08,00:02:18,09,08,1, 11.9,1,1, 4.619, 10393.426, 463.942, 52987.990 25/05/08,00:02:18,10,08,1, 11.9,1,1, 4.619, 10393.449, 463.967, 52988.007 25/05/08,00:02:18,11,08,1, 11.9,1,1, 4.619, 10393.409, 463.961, 52987.930 25/05/08,00:02:18,12,08,1, 11.9,1,1, 4.619, 10393.423, 463.976, 52988.015 25/05/08,00:02:18,13,08,1, 11.9,1,1, 4.619, 10393.423, 463.963, 52987.963 25/05/08,00:02:18,14,08,1, 11.9,1,1, 4.619, 10393.402, 463.998, 52988.021 25/05/08,00:02:18,15,08,1, 11.9,1,1, 4.619, 10393.377, 463.967, 52988.078 25/05/08,00:02:18,16,08,1, 11.9,1,1, 4.619, 10393.381, 463.942, 52988.053 25/05/08,00:02:18,17,08,1, 11.9,1,1, 4.619, 10393.360, 463.969, 52988.008 25/05/08,00:02:18,18,08,1, 11.9,1,1, 4.619, 10393.389, 463.965, 52988.033 25/05/08,00:02:18,19,08,1, 11.9,1,1, 4.619, 10393.362, 463.972, 52987.994 25/05/08,00:02:19,00,09,1, 11.9,1,1, 4.620, 10393.362, 463.972, 52987.994 25/05/08,00:02:19,01,09,1, 11.9,1,1, 4.620, 10393.370, 463.979, 52988.021 25/05/08,00:02:19,02,09,1, 11.9,1,1, 4.620, 10393.384, 464.001, 52988.088 25/05/08,00:02:19,03,09,1, 11.9,1,1, 4.620, 10393.366, 463.989, 52988.025 25/05/08,00:02:19,04,09,1, 11.9,1,1, 4.620, 10393.384, 463.980, 52988.044 25/05/08,00:02:19,05,09,1, 11.9,1,1, 4.620, 10393.352, 463.999, 52988.082 25/05/08,00:02:19,06,09,1, 11.9,1,1, 4.620, 10393.365, 464.012, 52988.082 25/05/08,00:02:19,07,09,1, 11.9,1,1, 4.620, 10393.345, 464.004, 52988.012 25/05/08,00:02:19,08,09,1, 11.9,1,1, 4.620, 10393.347, 464.025, 52988.052 25/05/08,00:02:19,09,09,1, 11.9,1,1, 4.620, 10393.343, 464.013, 52988.093 25/05/08,00:02:19,10,09,1, 11.9,1,1, 4.620, 10393.350, 464.020, 52988.064 25/05/08,00:02:19,11,09,1, 11.9,1,1, 4.620, 10393.352, 463.997, 52988.033 25/05/08,00:02:19,12,09,1, 11.9,1,1, 4.620, 10393.353, 464.020, 52988.081 25/05/08,00:02:19,13,09,1, 11.9,1,1, 4.620, 10393.362, 464.026, 52988.005 25/05/08,00:02:19,14,09,1, 11.9,1,1, 4.620, 10393.330, 464.048, 52988.122 25/05/08,00:02:19,15,09,1, 11.9,1,1, 4.620, 10393.340, 464.044, 52988.087 25/05/08,00:02:19,16,09,1, 11.9,1,1, 4.620, 10393.348, 464.053, 52988.068 25/05/08,00:02:19,17,09,1, 11.9,1,1, 4.620, 10393.335, 464.065, 52988.054 25/05/08,00:02:19,18,09,1, 11.9,1,1, 4.620, 10393.346, 464.072, 52988.072 25/05/08,00:02:19,19,09,1, 11.9,1,1, 4.620, 10393.331, 464.018, 52988.045 25/05/08,00:02:20,00,09,1, 12.0,1,1, 4.620, 10393.329, 464.018, 52988.045 25/05/08,00:02:20,01,09,1, 12.0,1,1, 4.620, 10393.335, 464.052, 52988.122 25/05/08,00:02:20,02,09,1, 12.0,1,1, 4.620, 10393.326, 464.044, 52988.080 25/05/08,00:02:20,03,09,1, 12.0,1,1, 4.620, 10393.344, 464.045, 52988.077 25/05/08,00:02:20,04,09,1, 12.0,1,1, 4.620, 10393.322, 464.069, 52988.064 25/05/08,00:02:20,05,09,1, 12.0,1,1, 4.620, 10393.309, 464.064, 52988.083 25/05/08,00:02:20,06,09,1, 12.0,1,1, 4.620, 10393.312, 464.075, 52988.082 25/05/08,00:02:20,07,09,1, 12.0,1,1, 4.620, 10393.331, 464.086, 52988.035 25/05/08,00:02:20,08,09,1, 12.0,1,1, 4.620, 10393.312, 464.094, 52988.075 25/05/08,00:02:20,09,09,1, 12.0,1,1, 4.620, 10393.294, 464.081, 52988.018 25/05/08,00:02:20,10,09,1, 12.0,1,1, 4.620, 10393.318, 464.060, 52988.067 25/05/08,00:02:20,11,09,1, 12.0,1,1, 4.620, 10393.300, 464.090, 52988.055 25/05/08,00:02:20,12,09,1, 12.0,1,1, 4.620, 10393.281, 464.078, 52988.082 25/05/08,00:02:20,13,09,1, 12.0,1,1, 4.620, 10393.292, 464.088, 52988.032 25/05/08,00:02:20,14,09,1, 12.0,1,1, 4.620, 10393.289, 464.075, 52988.050 25/05/08,00:02:20,15,09,1, 12.0,1,1, 4.620, 10393.300, 464.098, 52988.130 25/05/08,00:02:20,16,09,1, 12.0,1,1, 4.620, 10393.292, 464.081, 52988.114 25/05/08,00:02:20,17,09,1, 12.0,1,1, 4.620, 10393.289, 464.094, 52988.057 25/05/08,00:02:20,18,09,1, 12.0,1,1, 4.620, 10393.268, 464.076, 52988.105 25/05/08,00:02:20,19,09,1, 12.0,1,1, 4.620, 10393.267, 464.087, 52988.128 25/05/08,00:02:21,00,09,1, 11.9,1,1, 4.616, 10393.262, 464.087, 52988.128 25/05/08,00:02:21,01,09,1, 11.9,1,1, 4.616, 10393.235, 464.109, 52988.107 25/05/08,00:02:21,02,09,1, 11.9,1,1, 4.616, 10393.277, 464.109, 52988.047 25/05/08,00:02:21,03,09,1, 11.9,1,1, 4.616, 10393.254, 464.096, 52988.081 25/05/08,00:02:21,04,09,1, 11.9,1,1, 4.616, 10393.235, 464.108, 52988.078 25/05/08,00:02:21,05,09,1, 11.9,1,1, 4.616, 10393.255, 464.106, 52988.095 25/05/08,00:02:21,06,09,1, 11.9,1,1, 4.616, 10393.262, 464.143, 52988.063 25/05/08,00:02:21,07,09,1, 11.9,1,1, 4.616, 10393.247, 464.130, 52988.116 25/05/08,00:02:21,08,09,1, 11.9,1,1, 4.616, 10393.210, 464.123, 52988.060 25/05/08,00:02:21,09,09,1, 11.9,1,1, 4.616, 10393.245, 464.139, 52988.024 25/05/08,00:02:21,10,09,1, 11.9,1,1, 4.616, 10393.225, 464.151, 52988.058 25/05/08,00:02:21,11,09,1, 11.9,1,1, 4.616, 10393.230, 464.139, 52987.977 25/05/08,00:02:21,12,09,1, 11.9,1,1, 4.616, 10393.209, 464.147, 52988.095 25/05/08,00:02:21,13,09,1, 11.9,1,1, 4.616, 10393.208, 464.152, 52988.047 25/05/08,00:02:21,14,09,1, 11.9,1,1, 4.616, 10393.192, 464.160, 52988.036 25/05/08,00:02:21,15,09,1, 11.9,1,1, 4.616, 10393.193, 464.160, 52988.043 25/05/08,00:02:21,16,09,1, 11.9,1,1, 4.616, 10393.214, 464.171, 52988.027 25/05/08,00:02:21,17,09,1, 11.9,1,1, 4.616, 10393.186, 464.172, 52988.009 25/05/08,00:02:21,18,09,1, 11.9,1,1, 4.616, 10393.201, 464.169, 52987.989 25/05/08,00:02:21,19,09,1, 11.9,1,1, 4.616, 10393.188, 464.188, 52988.039 25/05/08,00:02:22,00,10,1, 11.9,1,1, 4.620, 10393.187, 464.188, 52988.039 25/05/08,00:02:22,01,10,1, 11.9,1,1, 4.620, 10393.170, 464.189, 52988.006 25/05/08,00:02:22,02,10,1, 11.9,1,1, 4.620, 10393.168, 464.204, 52988.040 25/05/08,00:02:22,03,10,1, 11.9,1,1, 4.620, 10393.163, 464.207, 52988.012 25/05/08,00:02:22,04,10,1, 11.9,1,1, 4.620, 10393.141, 464.221, 52988.025 25/05/08,00:02:22,05,10,1, 11.9,1,1, 4.620, 10393.135, 464.216, 52988.050 25/05/08,00:02:22,06,10,1, 11.9,1,1, 4.620, 10393.150, 464.236, 52988.028 25/05/08,00:02:22,07,10,1, 11.9,1,1, 4.620, 10393.136, 464.263, 52987.980 25/05/08,00:02:22,08,10,1, 11.9,1,1, 4.620, 10393.133, 464.245, 52987.980 25/05/08,00:02:22,09,10,1, 11.9,1,1, 4.620, 10393.109, 464.219, 52988.012 25/05/08,00:02:22,10,10,1, 11.9,1,1, 4.620, 10393.104, 464.251, 52988.007 25/05/08,00:02:22,11,10,1, 11.9,1,1, 4.620, 10393.084, 464.293, 52988.458 25/05/08,00:02:22,12,10,1, 11.9,1,1, 4.620, 10393.109, 464.255, 52987.993 25/05/08,00:02:22,13,10,1, 11.9,1,1, 4.620, 10393.126, 464.250, 52988.108 25/05/08,00:02:22,14,10,1, 11.9,1,1, 4.620, 10393.099, 464.285, 52988.000 25/05/08,00:02:22,15,10,1, 11.9,1,1, 4.620, 10393.073, 464.273, 52988.027 25/05/08,00:02:22,16,10,1, 11.9,1,1, 4.620, 10393.069, 464.256, 52987.937 25/05/08,00:02:22,17,10,1, 11.9,1,1, 4.620, 10393.061, 464.279, 52988.102 25/05/08,00:02:22,18,10,1, 11.9,1,1, 4.620, 10393.032, 464.287, 52987.969 25/05/08,00:02:22,19,10,1, 11.9,1,1, 4.620, 10393.041, 464.281, 52987.963 25/05/08,00:02:23,00,10,1, 11.9,1,1, 4.619, 10393.037, 464.281, 52987.963 25/05/08,00:02:23,01,10,1, 11.9,1,1, 4.619, 10393.020, 464.326, 52988.027 25/05/08,00:02:23,02,10,1, 11.9,1,1, 4.619, 10393.011, 464.336, 52988.056 25/05/08,00:02:23,03,10,1, 11.9,1,1, 4.619, 10392.990, 464.335, 52988.042 25/05/08,00:02:23,04,10,1, 11.9,1,1, 4.619, 10392.990, 464.332, 52987.961 25/05/08,00:02:23,05,10,1, 11.9,1,1, 4.619, 10393.001, 464.363, 52988.013 25/05/08,00:02:23,06,10,1, 11.9,1,1, 4.619, 10393.016, 464.343, 52988.029 25/05/08,00:02:23,07,10,1, 11.9,1,1, 4.619, 10392.980, 464.355, 52987.992 25/05/08,00:02:23,08,10,1, 11.9,1,1, 4.619, 10392.978, 464.380, 52988.037 25/05/08,00:02:23,09,10,1, 11.9,1,1, 4.619, 10392.972, 464.367, 52987.975 25/05/08,00:02:23,10,10,1, 11.9,1,1, 4.619, 10392.951, 464.394, 52987.957 25/05/08,00:02:23,11,10,1, 11.9,1,1, 4.619, 10392.945, 464.381, 52987.961 25/05/08,00:02:23,12,10,1, 11.9,1,1, 4.619, 10392.959, 464.414, 52987.996 25/05/08,00:02:23,13,10,1, 11.9,1,1, 4.619, 10392.962, 464.404, 52987.984 25/05/08,00:02:23,14,10,1, 11.9,1,1, 4.619, 10392.924, 464.395, 52987.959 25/05/08,00:02:23,15,10,1, 11.9,1,1, 4.619, 10392.955, 464.413, 52987.920 25/05/08,00:02:23,16,10,1, 11.9,1,1, 4.619, 10392.937, 464.432, 52987.979 25/05/08,00:02:23,17,10,1, 11.9,1,1, 4.619, 10392.962, 464.443, 52987.968 25/05/08,00:02:23,18,10,1, 11.9,1,1, 4.619, 10392.921, 464.431, 52987.962 25/05/08,00:02:23,19,10,1, 11.9,1,1, 4.619, 10392.899, 464.464, 52988.005 25/05/08,00:02:24,00,09,1, 11.9,1,1, 4.619, 10392.895, 464.464, 52988.005 25/05/08,00:02:24,01,09,1, 11.9,1,1, 4.619, 10392.883, 464.470, 52988.001 25/05/08,00:02:24,02,09,1, 11.9,1,1, 4.619, 10392.872, 464.468, 52988.001 25/05/08,00:02:24,03,09,1, 11.9,1,1, 4.619, 10392.871, 464.497, 52988.021 25/05/08,00:02:24,04,09,1, 11.9,1,1, 4.619, 10392.857, 464.492, 52987.965 25/05/08,00:02:24,05,09,1, 11.9,1,1, 4.619, 10392.878, 464.505, 52987.957 25/05/08,00:02:24,06,09,1, 11.9,1,1, 4.619, 10392.823, 464.527, 52988.059 25/05/08,00:02:24,07,09,1, 11.9,1,1, 4.619, 10392.853, 464.559, 52988.057 25/05/08,00:02:24,08,09,1, 11.9,1,1, 4.619, 10392.816, 464.541, 52987.941 25/05/08,00:02:24,09,09,1, 11.9,1,1, 4.619, 10392.827, 464.586, 52987.918 25/05/08,00:02:24,10,09,1, 11.9,1,1, 4.619, 10392.808, 464.600, 52988.007 25/05/08,00:02:24,11,09,1, 11.9,1,1, 4.619, 10392.794, 464.585, 52988.060 25/05/08,00:02:24,12,09,1, 11.9,1,1, 4.619, 10392.781, 464.591, 52988.032 25/05/08,00:02:24,13,09,1, 11.9,1,1, 4.619, 10392.782, 464.601, 52988.033 25/05/08,00:02:24,14,09,1, 11.9,1,1, 4.619, 10392.798, 464.630, 52988.012 25/05/08,00:02:24,15,09,1, 11.9,1,1, 4.619, 10392.757, 464.618, 52987.953 25/05/08,00:02:24,16,09,1, 11.9,1,1, 4.619, 10392.736, 464.633, 52987.990 25/05/08,00:02:24,17,09,1, 11.9,1,1, 4.619, 10392.736, 464.653, 52987.951 25/05/08,00:02:24,18,09,1, 11.9,1,1, 4.619, 10392.722, 464.677, 52987.976 25/05/08,00:02:24,19,09,1, 11.9,1,1, 4.619, 10392.710, 464.675, 52987.952 25/05/08,00:02:25,00,09,1, 11.9,1,1, 4.618, 10392.703, 464.675, 52987.952 25/05/08,00:02:25,01,09,1, 11.9,1,1, 4.618, 10392.680, 464.713, 52987.941 25/05/08,00:02:25,02,09,1, 11.9,1,1, 4.618, 10392.684, 464.699, 52987.963 25/05/08,00:02:25,03,09,1, 11.9,1,1, 4.618, 10392.690, 464.719, 52987.998 25/05/08,00:02:25,04,09,1, 11.9,1,1, 4.618, 10392.651, 464.755, 52988.014 25/05/08,00:02:25,05,09,1, 11.9,1,1, 4.618, 10392.666, 464.763, 52988.019 25/05/08,00:02:25,06,09,1, 11.9,1,1, 4.618, 10392.612, 464.755, 52987.971 25/05/08,00:02:25,07,09,1, 11.9,1,1, 4.618, 10392.633, 464.788, 52988.057 25/05/08,00:02:25,08,09,1, 11.9,1,1, 4.618, 10392.649, 464.806, 52988.042 25/05/08,00:02:25,09,09,1, 11.9,1,1, 4.618, 10392.602, 464.787, 52987.981 25/05/08,00:02:25,10,09,1, 11.9,1,1, 4.618, 10392.618, 464.799, 52987.987 25/05/08,00:02:25,11,09,1, 11.9,1,1, 4.618, 10392.607, 464.827, 52988.068 25/05/08,00:02:25,12,09,1, 11.9,1,1, 4.618, 10392.603, 464.850, 52988.012 25/05/08,00:02:25,13,09,1, 11.9,1,1, 4.618, 10392.581, 464.859, 52988.038 25/05/08,00:02:25,14,09,1, 11.9,1,1, 4.618, 10392.602, 464.882, 52988.055 25/05/08,00:02:25,15,09,1, 11.9,1,1, 4.618, 10392.573, 464.890, 52987.948 25/05/08,00:02:25,16,09,1, 11.9,1,1, 4.618, 10392.577, 464.912, 52987.970 25/05/08,00:02:25,17,09,1, 11.9,1,1, 4.618, 10392.548, 464.899, 52988.035 25/05/08,00:02:25,18,09,1, 11.9,1,1, 4.618, 10392.540, 464.922, 52987.985 25/05/08,00:02:25,19,09,1, 11.9,1,1, 4.618, 10392.538, 464.943, 52988.029 25/05/08,00:02:26,00,09,1, 11.9,1,1, 4.620, 10392.536, 464.943, 52988.029 25/05/08,00:02:26,01,09,1, 11.9,1,1, 4.620, 10392.513, 464.966, 52987.988 25/05/08,00:02:26,02,09,1, 11.9,1,1, 4.620, 10392.490, 465.005, 52987.984 25/05/08,00:02:26,03,09,1, 11.9,1,1, 4.620, 10392.497, 464.985, 52987.954 25/05/08,00:02:26,04,09,1, 11.9,1,1, 4.620, 10392.462, 464.997, 52988.006 25/05/08,00:02:26,05,09,1, 11.9,1,1, 4.620, 10392.501, 465.017, 52987.987 25/05/08,00:02:26,06,09,1, 11.9,1,1, 4.620, 10392.453, 465.033, 52987.977 25/05/08,00:02:26,07,09,1, 11.9,1,1, 4.620, 10392.462, 465.049, 52988.001 25/05/08,00:02:26,08,09,1, 11.9,1,1, 4.620, 10392.456, 465.034, 52987.970 25/05/08,00:02:26,09,09,1, 11.9,1,1, 4.620, 10392.432, 465.083, 52987.986 25/05/08,00:02:26,10,09,1, 11.9,1,1, 4.620, 10392.411, 465.057, 52987.944 25/05/08,00:02:26,11,09,1, 11.9,1,1, 4.620, 10392.411, 465.078, 52987.972 25/05/08,00:02:26,12,09,1, 11.9,1,1, 4.620, 10392.382, 465.088, 52987.960 25/05/08,00:02:26,13,09,1, 11.9,1,1, 4.620, 10392.407, 465.074, 52987.968 25/05/08,00:02:26,14,09,1, 11.9,1,1, 4.620, 10392.370, 465.102, 52987.962 25/05/08,00:02:26,15,09,1, 11.9,1,1, 4.620, 10392.367, 465.082, 52987.998 25/05/08,00:02:26,16,09,1, 11.9,1,1, 4.620, 10392.367, 465.122, 52987.994 25/05/08,00:02:26,17,09,1, 11.9,1,1, 4.620, 10392.354, 465.120, 52987.995 25/05/08,00:02:26,18,09,1, 11.9,1,1, 4.620, 10392.337, 465.133, 52987.977 25/05/08,00:02:26,19,09,1, 11.9,1,1, 4.620, 10392.347, 465.158, 52988.022 25/05/08,00:02:27,00,10,1, 11.9,1,1, 4.620, 10392.344, 465.158, 52988.022 25/05/08,00:02:27,01,10,1, 11.9,1,1, 4.620, 10392.318, 465.155, 52987.880 25/05/08,00:02:27,02,10,1, 11.9,1,1, 4.620, 10392.346, 465.173, 52987.972 25/05/08,00:02:27,03,10,1, 11.9,1,1, 4.620, 10392.318, 465.209, 52987.930 25/05/08,00:02:27,04,10,1, 11.9,1,1, 4.620, 10392.309, 465.199, 52987.978 25/05/08,00:02:27,05,10,1, 11.9,1,1, 4.620, 10392.304, 465.189, 52988.019 25/05/08,00:02:27,06,10,1, 11.9,1,1, 4.620, 10392.327, 465.208, 52988.029 25/05/08,00:02:27,07,10,1, 11.9,1,1, 4.620, 10392.298, 465.217, 52987.937 25/05/08,00:02:27,08,10,1, 11.9,1,1, 4.620, 10392.293, 465.210, 52988.012 25/05/08,00:02:27,09,10,1, 11.9,1,1, 4.620, 10392.290, 465.222, 52987.945 25/05/08,00:02:27,10,10,1, 11.9,1,1, 4.620, 10392.272, 465.220, 52987.958 25/05/08,00:02:27,11,10,1, 11.9,1,1, 4.620, 10392.280, 465.244, 52987.911 25/05/08,00:02:27,12,10,1, 11.9,1,1, 4.620, 10392.283, 465.235, 52987.941 25/05/08,00:02:27,13,10,1, 11.9,1,1, 4.620, 10392.281, 465.262, 52987.945 25/05/08,00:02:27,14,10,1, 11.9,1,1, 4.620, 10392.263, 465.244, 52987.920 25/05/08,00:02:27,15,10,1, 11.9,1,1, 4.620, 10392.249, 465.251, 52987.960 25/05/08,00:02:27,16,10,1, 11.9,1,1, 4.620, 10392.263, 465.240, 52987.986 25/05/08,00:02:27,17,10,1, 11.9,1,1, 4.620, 10392.256, 465.267, 52987.970 25/05/08,00:02:27,18,10,1, 11.9,1,1, 4.620, 10392.248, 465.271, 52987.892 25/05/08,00:02:27,19,10,1, 11.9,1,1, 4.620, 10392.225, 465.277, 52987.967 25/05/08,00:02:28,00,08,1, 11.9,1,1, 4.619, 10392.219, 465.277, 52987.967 25/05/08,00:02:28,01,08,1, 11.9,1,1, 4.619, 10392.245, 465.298, 52987.939 25/05/08,00:02:28,02,08,1, 11.9,1,1, 4.619, 10392.220, 465.276, 52987.960 25/05/08,00:02:28,03,08,1, 11.9,1,1, 4.619, 10392.229, 465.300, 52987.988 25/05/08,00:02:28,04,08,1, 11.9,1,1, 4.619, 10392.206, 465.325, 52987.888 25/05/08,00:02:28,05,08,1, 11.9,1,1, 4.619, 10392.220, 465.296, 52987.858 25/05/08,00:02:28,06,08,1, 11.9,1,1, 4.619, 10392.183, 465.337, 52987.857 25/05/08,00:02:28,07,08,1, 11.9,1,1, 4.619, 10392.180, 465.344, 52987.938 25/05/08,00:02:28,08,08,1, 11.9,1,1, 4.619, 10392.174, 465.345, 52987.845 25/05/08,00:02:28,09,08,1, 11.9,1,1, 4.619, 10392.156, 465.338, 52987.909 25/05/08,00:02:28,10,08,1, 11.9,1,1, 4.619, 10392.156, 465.369, 52987.918 25/05/08,00:02:28,11,08,1, 11.9,1,1, 4.619, 10392.171, 465.361, 52987.852 25/05/08,00:02:28,12,08,1, 11.9,1,1, 4.619, 10392.144, 465.357, 52987.944 25/05/08,00:02:28,13,08,1, 11.9,1,1, 4.619, 10392.143, 465.375, 52987.862 25/05/08,00:02:28,14,08,1, 11.9,1,1, 4.619, 10392.148, 465.394, 52987.824 25/05/08,00:02:28,15,08,1, 11.9,1,1, 4.619, 10392.139, 465.384, 52987.833 25/05/08,00:02:28,16,08,1, 11.9,1,1, 4.619, 10392.122, 465.385, 52987.778 25/05/08,00:02:28,17,08,1, 11.9,1,1, 4.619, 10392.131, 465.394, 52987.807 25/05/08,00:02:28,18,08,1, 11.9,1,1, 4.619, 10392.103, 465.414, 52987.857 25/05/08,00:02:28,19,08,1, 11.9,1,1, 4.619, 10392.125, 465.420, 52987.797 25/05/08,00:02:29,00,09,1, 12.0,1,1, 4.619, 10392.119, 465.420, 52987.797 25/05/08,00:02:29,01,09,1, 12.0,1,1, 4.619, 10392.072, 465.452, 52987.833 25/05/08,00:02:29,02,09,1, 12.0,1,1, 4.619, 10392.092, 465.433, 52987.774 25/05/08,00:02:29,03,09,1, 12.0,1,1, 4.619, 10392.070, 465.449, 52987.831 25/05/08,00:02:29,04,09,1, 12.0,1,1, 4.619, 10392.058, 465.443, 52987.750 25/05/08,00:02:29,05,09,1, 12.0,1,1, 4.619, 10392.059, 465.486, 52987.792 25/05/08,00:02:29,06,09,1, 12.0,1,1, 4.619, 10392.032, 465.474, 52987.770 25/05/08,00:02:29,07,09,1, 12.0,1,1, 4.619, 10392.018, 465.489, 52987.744 25/05/08,00:02:29,08,09,1, 12.0,1,1, 4.619, 10391.994, 465.484, 52987.780 25/05/08,00:02:29,09,09,1, 12.0,1,1, 4.619, 10392.011, 465.498, 52987.728 25/05/08,00:02:29,10,09,1, 12.0,1,1, 4.619, 10392.008, 465.492, 52987.758 25/05/08,00:02:29,11,09,1, 12.0,1,1, 4.619, 10391.996, 465.517, 52987.785 25/05/08,00:02:29,12,09,1, 12.0,1,1, 4.619, 10391.986, 465.530, 52987.764 25/05/08,00:02:29,13,09,1, 12.0,1,1, 4.619, 10391.966, 465.517, 52987.799 25/05/08,00:02:29,14,09,1, 12.0,1,1, 4.619, 10391.976, 465.573, 52987.767 25/05/08,00:02:29,15,09,1, 12.0,1,1, 4.619, 10391.956, 465.576, 52987.749 25/05/08,00:02:29,16,09,1, 12.0,1,1, 4.619, 10391.954, 465.591, 52987.800 25/05/08,00:02:29,17,09,1, 12.0,1,1, 4.619, 10391.933, 465.569, 52987.691 25/05/08,00:02:29,18,09,1, 12.0,1,1, 4.619, 10391.947, 465.576, 52987.714 25/05/08,00:02:29,19,09,1, 12.0,1,1, 4.619, 10391.946, 465.578, 52987.720 25/05/08,00:02:30,00,08,1, 12.0,1,1, 4.616, 10391.943, 465.578, 52987.720 25/05/08,00:02:30,01,08,1, 12.0,1,1, 4.616, 10391.892, 465.605, 52987.701 25/05/08,00:02:30,02,08,1, 12.0,1,1, 4.616, 10391.900, 465.627, 52987.740 25/05/08,00:02:30,03,08,1, 12.0,1,1, 4.616, 10391.883, 465.638, 52987.732 25/05/08,00:02:30,04,08,1, 12.0,1,1, 4.616, 10391.847, 465.655, 52987.736 25/05/08,00:02:30,05,08,1, 12.0,1,1, 4.616, 10391.862, 465.669, 52987.748 25/05/08,00:02:30,06,08,1, 12.0,1,1, 4.616, 10391.852, 465.682, 52987.672 25/05/08,00:02:30,07,08,1, 12.0,1,1, 4.616, 10391.823, 465.687, 52987.755 25/05/08,00:02:30,08,08,1, 12.0,1,1, 4.616, 10391.843, 465.700, 52987.673 25/05/08,00:02:30,09,08,1, 12.0,1,1, 4.616, 10391.832, 465.737, 52987.714 25/05/08,00:02:30,10,08,1, 12.0,1,1, 4.616, 10391.797, 465.749, 52987.757 25/05/08,00:02:30,11,08,1, 12.0,1,1, 4.616, 10391.791, 465.760, 52987.797 25/05/08,00:02:30,12,08,1, 12.0,1,1, 4.616, 10391.785, 465.772, 52987.749 25/05/08,00:02:30,13,08,1, 12.0,1,1, 4.616, 10391.774, 465.776, 52987.753 25/05/08,00:02:30,14,08,1, 12.0,1,1, 4.616, 10391.743, 465.774, 52987.718 25/05/08,00:02:30,15,08,1, 12.0,1,1, 4.616, 10391.767, 465.766, 52987.538 25/05/08,00:02:30,16,08,1, 12.0,1,1, 4.616, 10391.768, 465.799, 52987.748 25/05/08,00:02:30,17,08,1, 12.0,1,1, 4.616, 10391.772, 465.822, 52987.757 25/05/08,00:02:30,18,08,1, 12.0,1,1, 4.616, 10391.744, 465.847, 52987.794 25/05/08,00:02:30,19,08,1, 12.0,1,1, 4.616, 10391.761, 465.859, 52987.812 25/05/08,00:02:31,00,08,1, 11.9,1,1, 4.615, 10391.760, 465.859, 52987.812 25/05/08,00:02:31,01,08,1, 11.9,1,1, 4.615, 10391.716, 465.893, 52987.776 25/05/08,00:02:31,02,08,1, 11.9,1,1, 4.615, 10391.713, 465.872, 52987.669 25/05/08,00:02:31,03,08,1, 11.9,1,1, 4.615, 10391.678, 465.898, 52987.717 25/05/08,00:02:31,04,08,1, 11.9,1,1, 4.615, 10391.690, 465.873, 52987.621 25/05/08,00:02:31,05,08,1, 11.9,1,1, 4.615, 10391.661, 465.912, 52987.691 25/05/08,00:02:31,06,08,1, 11.9,1,1, 4.615, 10391.682, 465.937, 52987.665 25/05/08,00:02:31,07,08,1, 11.9,1,1, 4.615, 10391.658, 465.930, 52987.682 25/05/08,00:02:31,08,08,1, 11.9,1,1, 4.615, 10391.643, 465.951, 52987.669 25/05/08,00:02:31,09,08,1, 11.9,1,1, 4.615, 10391.643, 465.943, 52987.736 25/05/08,00:02:31,10,08,1, 11.9,1,1, 4.615, 10391.623, 465.947, 52987.713 25/05/08,00:02:31,11,08,1, 11.9,1,1, 4.615, 10391.598, 465.972, 52987.675 25/05/08,00:02:31,12,08,1, 11.9,1,1, 4.615, 10391.595, 465.986, 52987.686 25/05/08,00:02:31,13,08,1, 11.9,1,1, 4.615, 10391.600, 466.005, 52987.670 25/05/08,00:02:31,14,08,1, 11.9,1,1, 4.615, 10391.566, 465.994, 52987.683 25/05/08,00:02:31,15,08,1, 11.9,1,1, 4.615, 10391.550, 465.992, 52987.688 25/05/08,00:02:31,16,08,1, 11.9,1,1, 4.615, 10391.554, 466.009, 52987.629 25/05/08,00:02:31,17,08,1, 11.9,1,1, 4.615, 10391.540, 466.016, 52987.701 25/05/08,00:02:31,18,08,1, 11.9,1,1, 4.615, 10391.512, 466.035, 52987.696 25/05/08,00:02:31,19,08,1, 11.9,1,1, 4.615, 10391.531, 466.048, 52987.632 25/05/08,00:02:32,00,09,1, 11.9,1,1, 4.619, 10391.526, 466.048, 52987.632 25/05/08,00:02:32,01,09,1, 11.9,1,1, 4.619, 10391.469, 466.050, 52987.568 25/05/08,00:02:32,02,09,1, 11.9,1,1, 4.619, 10391.495, 466.069, 52987.584 25/05/08,00:02:32,03,09,1, 11.9,1,1, 4.619, 10391.486, 466.106, 52987.685 25/05/08,00:02:32,04,09,1, 11.9,1,1, 4.619, 10391.446, 466.104, 52987.691 25/05/08,00:02:32,05,09,1, 11.9,1,1, 4.619, 10391.472, 466.096, 52987.560 25/05/08,00:02:32,06,09,1, 11.9,1,1, 4.619, 10391.415, 466.126, 52987.686 25/05/08,00:02:32,07,09,1, 11.9,1,1, 4.619, 10391.442, 466.149, 52987.622 25/05/08,00:02:32,08,09,1, 11.9,1,1, 4.619, 10391.395, 466.133, 52987.617 25/05/08,00:02:32,09,09,1, 11.9,1,1, 4.619, 10391.395, 466.144, 52987.674 25/05/08,00:02:32,10,09,1, 11.9,1,1, 4.619, 10391.400, 466.157, 52987.566 25/05/08,00:02:32,11,09,1, 11.9,1,1, 4.619, 10391.374, 466.162, 52987.582 25/05/08,00:02:32,12,09,1, 11.9,1,1, 4.619, 10391.389, 466.168, 52987.577 25/05/08,00:02:32,13,09,1, 11.9,1,1, 4.619, 10391.369, 466.191, 52987.566 25/05/08,00:02:32,14,09,1, 11.9,1,1, 4.619, 10391.377, 466.200, 52987.590 25/05/08,00:02:32,15,09,1, 11.9,1,1, 4.619, 10391.349, 466.209, 52987.611 25/05/08,00:02:32,16,09,1, 11.9,1,1, 4.619, 10391.351, 466.206, 52987.552 25/05/08,00:02:32,17,09,1, 11.9,1,1, 4.619, 10391.322, 466.207, 52987.587 25/05/08,00:02:32,18,09,1, 11.9,1,1, 4.619, 10391.320, 466.212, 52987.552 25/05/08,00:02:32,19,09,1, 11.9,1,1, 4.619, 10391.332, 466.238, 52987.549 25/05/08,00:02:33,00,08,1, 11.9,1,1, 4.619, 10391.326, 466.238, 52987.549 25/05/08,00:02:33,01,08,1, 11.9,1,1, 4.619, 10391.263, 466.247, 52987.536 25/05/08,00:02:33,02,08,1, 11.9,1,1, 4.619, 10391.316, 466.228, 52987.502 25/05/08,00:02:33,03,08,1, 11.9,1,1, 4.619, 10391.260, 466.243, 52987.437 25/05/08,00:02:33,04,08,1, 11.9,1,1, 4.619, 10391.271, 466.277, 52987.524 25/05/08,00:02:33,05,08,1, 11.9,1,1, 4.619, 10391.220, 466.268, 52987.511 25/05/08,00:02:33,06,08,1, 11.9,1,1, 4.619, 10391.254, 466.276, 52987.466 25/05/08,00:02:33,07,08,1, 11.9,1,1, 4.619, 10391.247, 466.285, 52987.445 25/05/08,00:02:33,08,08,1, 11.9,1,1, 4.619, 10391.219, 466.250, 52987.483 25/05/08,00:02:33,09,08,1, 11.9,1,1, 4.619, 10391.211, 466.275, 52987.503 25/05/08,00:02:33,10,08,1, 11.9,1,1, 4.619, 10391.217, 466.276, 52987.189 25/05/08,00:02:33,11,08,1, 11.9,1,1, 4.619, 10391.203, 466.293, 52987.543 25/05/08,00:02:33,12,08,1, 11.9,1,1, 4.619, 10391.221, 466.249, 52987.454 25/05/08,00:02:33,13,08,1, 11.9,1,1, 4.619, 10391.203, 466.297, 52987.488 25/05/08,00:02:33,14,08,1, 11.9,1,1, 4.619, 10391.183, 466.315, 52987.539 25/05/08,00:02:33,15,08,1, 11.9,1,1, 4.619, 10391.156, 466.292, 52987.515 25/05/08,00:02:33,16,08,1, 11.9,1,1, 4.619, 10391.158, 466.306, 52987.456 25/05/08,00:02:33,17,08,1, 11.9,1,1, 4.619, 10391.189, 466.286, 52987.422 25/05/08,00:02:33,18,08,1, 11.9,1,1, 4.619, 10391.157, 466.285, 52987.387 25/05/08,00:02:33,19,08,1, 11.9,1,1, 4.619, 10391.149, 466.276, 52987.416 25/05/08,00:02:34,00,08,1, 11.9,1,1, 4.622, 10391.142, 466.276, 52987.416 25/05/08,00:02:34,01,08,1, 11.9,1,1, 4.622, 10391.135, 466.328, 52987.444 25/05/08,00:02:34,02,08,1, 11.9,1,1, 4.622, 10391.112, 466.322, 52987.368 25/05/08,00:02:34,03,08,1, 11.9,1,1, 4.622, 10391.109, 466.302, 52987.424 25/05/08,00:02:34,04,08,1, 11.9,1,1, 4.622, 10391.104, 466.294, 52987.365 25/05/08,00:02:34,05,08,1, 11.9,1,1, 4.622, 10391.099, 466.301, 52987.405 25/05/08,00:02:34,06,08,1, 11.9,1,1, 4.622, 10391.084, 466.320, 52987.408 25/05/08,00:02:34,07,08,1, 11.9,1,1, 4.622, 10391.081, 466.323, 52987.424 25/05/08,00:02:34,08,08,1, 11.9,1,1, 4.622, 10391.088, 466.327, 52987.348 25/05/08,00:02:34,09,08,1, 11.9,1,1, 4.622, 10391.066, 466.316, 52987.419 25/05/08,00:02:34,10,08,1, 11.9,1,1, 4.622, 10391.082, 466.304, 52987.322 25/05/08,00:02:34,11,08,1, 11.9,1,1, 4.622, 10391.050, 466.312, 52987.357 25/05/08,00:02:34,12,08,1, 11.9,1,1, 4.622, 10391.070, 466.313, 52987.388 25/05/08,00:02:34,13,08,1, 11.9,1,1, 4.622, 10391.047, 466.282, 52987.387 25/05/08,00:02:34,14,08,1, 11.9,1,1, 4.622, 10391.015, 466.331, 52987.372 25/05/08,00:02:34,15,08,1, 11.9,1,1, 4.622, 10391.031, 466.318, 52987.109 25/05/08,00:02:34,16,08,1, 11.9,1,1, 4.622, 10391.010, 466.278, 52987.285 25/05/08,00:02:34,17,08,1, 11.9,1,1, 4.622, 10391.019, 466.333, 52987.336 25/05/08,00:02:34,18,08,1, 11.9,1,1, 4.622, 10391.026, 466.329, 52987.306 25/05/08,00:02:34,19,08,1, 11.9,1,1, 4.622, 10391.016, 466.296, 52987.288 25/05/08,00:02:35,00,08,1, 11.9,1,1, 4.616, 10391.009, 466.296, 52987.288 25/05/08,00:02:35,01,08,1, 11.9,1,1, 4.616, 10390.979, 466.324, 52987.325 25/05/08,00:02:35,02,08,1, 11.9,1,1, 4.616, 10390.978, 466.298, 52987.260 25/05/08,00:02:35,03,08,1, 11.9,1,1, 4.616, 10390.980, 466.325, 52987.297 25/05/08,00:02:35,04,08,1, 11.9,1,1, 4.616, 10390.958, 466.353, 52987.389 25/05/08,00:02:35,05,08,1, 11.9,1,1, 4.616, 10390.954, 466.357, 52987.345 25/05/08,00:02:35,06,08,1, 11.9,1,1, 4.616, 10390.942, 466.339, 52987.276 25/05/08,00:02:35,07,08,1, 11.9,1,1, 4.616, 10390.937, 466.347, 52987.285 25/05/08,00:02:35,08,08,1, 11.9,1,1, 4.616, 10390.927, 466.354, 52987.280 25/05/08,00:02:35,09,08,1, 11.9,1,1, 4.616, 10390.942, 466.347, 52987.307 25/05/08,00:02:35,10,08,1, 11.9,1,1, 4.616, 10390.903, 466.345, 52987.183 25/05/08,00:02:35,11,08,1, 11.9,1,1, 4.616, 10390.908, 466.345, 52987.235 25/05/08,00:02:35,12,08,1, 11.9,1,1, 4.616, 10390.890, 466.344, 52987.241 25/05/08,00:02:35,13,08,1, 11.9,1,1, 4.616, 10390.877, 466.347, 52987.225 25/05/08,00:02:35,14,08,1, 11.9,1,1, 4.616, 10390.867, 466.372, 52987.219 25/05/08,00:02:35,15,08,1, 11.9,1,1, 4.616, 10390.873, 466.356, 52987.264 25/05/08,00:02:35,16,08,1, 11.9,1,1, 4.616, 10390.847, 466.336, 52987.181 25/05/08,00:02:35,17,08,1, 11.9,1,1, 4.616, 10390.849, 466.371, 52987.165 25/05/08,00:02:35,18,08,1, 11.9,1,1, 4.616, 10390.846, 466.355, 52987.199 25/05/08,00:02:35,19,08,1, 11.9,1,1, 4.616, 10390.836, 466.355, 52987.228 25/05/08,00:02:36,00,08,1, 11.9,1,1, 4.618, 10390.834, 466.355, 52987.228 25/05/08,00:02:36,01,08,1, 11.9,1,1, 4.618, 10390.823, 466.391, 52987.155 25/05/08,00:02:36,02,08,1, 11.9,1,1, 4.618, 10390.787, 466.366, 52987.140 25/05/08,00:02:36,03,08,1, 11.9,1,1, 4.618, 10390.789, 466.365, 52987.214 25/05/08,00:02:36,04,08,1, 11.9,1,1, 4.618, 10390.772, 466.367, 52987.253 25/05/08,00:02:36,05,08,1, 11.9,1,1, 4.618, 10390.754, 466.398, 52987.174 25/05/08,00:02:36,06,08,1, 11.9,1,1, 4.618, 10390.742, 466.374, 52987.184 25/05/08,00:02:36,07,08,1, 11.9,1,1, 4.618, 10390.734, 466.387, 52987.149 25/05/08,00:02:36,08,08,1, 11.9,1,1, 4.618, 10390.705, 466.404, 52987.176 25/05/08,00:02:36,09,08,1, 11.9,1,1, 4.618, 10390.695, 466.394, 52987.175 25/05/08,00:02:36,10,08,1, 11.9,1,1, 4.618, 10390.669, 466.402, 52987.167 25/05/08,00:02:36,11,08,1, 11.9,1,1, 4.618, 10390.653, 466.385, 52987.095 25/05/08,00:02:36,12,08,1, 11.9,1,1, 4.618, 10390.659, 466.395, 52987.100 25/05/08,00:02:36,13,08,1, 11.9,1,1, 4.618, 10390.628, 466.411, 52987.134 25/05/08,00:02:36,14,08,1, 11.9,1,1, 4.618, 10390.605, 466.405, 52987.138 25/05/08,00:02:36,15,08,1, 11.9,1,1, 4.618, 10390.593, 466.407, 52987.139 25/05/08,00:02:36,16,08,1, 11.9,1,1, 4.618, 10390.609, 466.403, 52987.073 25/05/08,00:02:36,17,08,1, 11.9,1,1, 4.618, 10390.585, 466.405, 52987.060 25/05/08,00:02:36,18,08,1, 11.9,1,1, 4.618, 10390.565, 466.425, 52987.115 25/05/08,00:02:36,19,08,1, 11.9,1,1, 4.618, 10390.550, 466.399, 52986.996 25/05/08,00:02:37,00,08,1, 12.0,1,1, 4.616, 10390.550, 466.399, 52986.996 25/05/08,00:02:37,01,08,1, 12.0,1,1, 4.616, 10390.522, 466.439, 52987.105 25/05/08,00:02:37,02,08,1, 12.0,1,1, 4.616, 10390.514, 466.430, 52987.035 25/05/08,00:02:37,03,08,1, 12.0,1,1, 4.616, 10390.466, 466.443, 52987.025 25/05/08,00:02:37,04,08,1, 12.0,1,1, 4.616, 10390.467, 466.441, 52987.027 25/05/08,00:02:37,05,08,1, 12.0,1,1, 4.616, 10390.439, 466.411, 52987.080 25/05/08,00:02:37,06,08,1, 12.0,1,1, 4.616, 10390.415, 466.435, 52987.083 25/05/08,00:02:37,07,08,1, 12.0,1,1, 4.616, 10390.399, 466.441, 52987.042 25/05/08,00:02:37,08,08,1, 12.0,1,1, 4.616, 10390.383, 466.447, 52987.057 25/05/08,00:02:37,09,08,1, 12.0,1,1, 4.616, 10390.386, 466.433, 52986.987 25/05/08,00:02:37,10,08,1, 12.0,1,1, 4.616, 10390.351, 466.436, 52987.015 25/05/08,00:02:37,11,08,1, 12.0,1,1, 4.616, 10390.331, 466.461, 52987.035 25/05/08,00:02:37,12,08,1, 12.0,1,1, 4.616, 10390.311, 466.463, 52986.986 25/05/08,00:02:37,13,08,1, 12.0,1,1, 4.616, 10390.284, 466.446, 52986.903 25/05/08,00:02:37,14,08,1, 12.0,1,1, 4.616, 10390.262, 466.463, 52986.949 25/05/08,00:02:37,15,08,1, 12.0,1,1, 4.616, 10390.257, 466.456, 52986.949 25/05/08,00:02:37,16,08,1, 12.0,1,1, 4.616, 10390.241, 466.413, 52986.925 25/05/08,00:02:37,17,08,1, 12.0,1,1, 4.616, 10390.227, 466.451, 52986.851 25/05/08,00:02:37,18,08,1, 12.0,1,1, 4.616, 10390.208, 466.453, 52986.918 25/05/08,00:02:37,19,08,1, 12.0,1,1, 4.616, 10390.199, 466.458, 52986.932 25/05/08,00:02:38,00,09,1, 11.9,1,1, 4.614, 10390.191, 466.458, 52986.932 25/05/08,00:02:38,01,09,1, 11.9,1,1, 4.614, 10390.137, 466.465, 52986.884 25/05/08,00:02:38,02,09,1, 11.9,1,1, 4.614, 10390.107, 466.459, 52986.945 25/05/08,00:02:38,03,09,1, 11.9,1,1, 4.614, 10390.078, 466.452, 52986.972 25/05/08,00:02:38,04,09,1, 11.9,1,1, 4.614, 10390.093, 466.458, 52986.895 25/05/08,00:02:38,05,09,1, 11.9,1,1, 4.614, 10390.084, 466.475, 52986.944 25/05/08,00:02:38,06,09,1, 11.9,1,1, 4.614, 10390.042, 466.473, 52986.914 25/05/08,00:02:38,07,09,1, 11.9,1,1, 4.614, 10390.046, 466.482, 52986.905 25/05/08,00:02:38,08,09,1, 11.9,1,1, 4.614, 10390.010, 466.482, 52986.883 25/05/08,00:02:38,09,09,1, 11.9,1,1, 4.614, 10389.992, 466.470, 52986.848 25/05/08,00:02:38,10,09,1, 11.9,1,1, 4.614, 10389.969, 466.479, 52986.962 25/05/08,00:02:38,11,09,1, 11.9,1,1, 4.614, 10389.967, 466.504, 52986.906 25/05/08,00:02:38,12,09,1, 11.9,1,1, 4.614, 10389.925, 466.491, 52986.889 25/05/08,00:02:38,13,09,1, 11.9,1,1, 4.614, 10389.898, 466.504, 52986.899 25/05/08,00:02:38,14,09,1, 11.9,1,1, 4.614, 10389.899, 466.503, 52986.856 25/05/08,00:02:38,15,09,1, 11.9,1,1, 4.614, 10389.863, 466.543, 52986.829 25/05/08,00:02:38,16,09,1, 11.9,1,1, 4.614, 10389.847, 466.538, 52986.895 25/05/08,00:02:38,17,09,1, 11.9,1,1, 4.614, 10389.836, 466.560, 52986.861 25/05/08,00:02:38,18,09,1, 11.9,1,1, 4.614, 10389.836, 466.528, 52986.849 25/05/08,00:02:38,19,09,1, 11.9,1,1, 4.614, 10389.793, 466.543, 52986.853 25/05/08,00:02:39,00,09,1, 11.9,1,1, 4.615, 10389.791, 466.543, 52986.853 25/05/08,00:02:39,01,09,1, 11.9,1,1, 4.615, 10389.767, 466.567, 52986.844 25/05/08,00:02:39,02,09,1, 11.9,1,1, 4.615, 10389.751, 466.557, 52986.862 25/05/08,00:02:39,03,09,1, 11.9,1,1, 4.615, 10389.716, 466.585, 52986.906 25/05/08,00:02:39,04,09,1, 11.9,1,1, 4.615, 10389.683, 466.588, 52986.869 25/05/08,00:02:39,05,09,1, 11.9,1,1, 4.615, 10389.688, 466.593, 52986.850 25/05/08,00:02:39,06,09,1, 11.9,1,1, 4.615, 10389.657, 466.596, 52986.846 25/05/08,00:02:39,07,09,1, 11.9,1,1, 4.615, 10389.641, 466.625, 52986.851 25/05/08,00:02:39,08,09,1, 11.9,1,1, 4.615, 10389.643, 466.638, 52986.908 25/05/08,00:02:39,09,09,1, 11.9,1,1, 4.615, 10389.600, 466.636, 52986.798 25/05/08,00:02:39,10,09,1, 11.9,1,1, 4.615, 10389.569, 466.647, 52986.821 25/05/08,00:02:39,11,09,1, 11.9,1,1, 4.615, 10389.563, 466.675, 52986.898 25/05/08,00:02:39,12,09,1, 11.9,1,1, 4.615, 10389.537, 466.678, 52986.819 25/05/08,00:02:39,13,09,1, 11.9,1,1, 4.615, 10389.543, 466.702, 52986.867 25/05/08,00:02:39,14,09,1, 11.9,1,1, 4.615, 10389.525, 466.724, 52986.881 25/05/08,00:02:39,15,09,1, 11.9,1,1, 4.615, 10389.519, 466.721, 52986.624 25/05/08,00:02:39,16,09,1, 11.9,1,1, 4.615, 10389.468, 466.713, 52986.824 25/05/08,00:02:39,17,09,1, 11.9,1,1, 4.615, 10389.422, 466.755, 52986.896 25/05/08,00:02:39,18,09,1, 11.9,1,1, 4.615, 10389.418, 466.746, 52986.869 25/05/08,00:02:39,19,09,1, 11.9,1,1, 4.615, 10389.422, 466.742, 52986.824 25/05/08,00:02:40,00,08,1, 11.9,1,1, 4.617, 10389.415, 466.742, 52986.824 25/05/08,00:02:40,01,08,1, 11.9,1,1, 4.617, 10389.396, 466.804, 52986.914 25/05/08,00:02:40,02,08,1, 11.9,1,1, 4.617, 10389.399, 466.787, 52986.852 25/05/08,00:02:40,03,08,1, 11.9,1,1, 4.617, 10389.366, 466.807, 52986.936 25/05/08,00:02:40,04,08,1, 11.9,1,1, 4.617, 10389.347, 466.834, 52986.939 25/05/08,00:02:40,05,08,1, 11.9,1,1, 4.617, 10389.339, 466.851, 52986.935 25/05/08,00:02:40,06,08,1, 11.9,1,1, 4.617, 10389.322, 466.868, 52986.902 25/05/08,00:02:40,07,08,1, 11.9,1,1, 4.617, 10389.319, 466.898, 52986.854 25/05/08,00:02:40,08,08,1, 11.9,1,1, 4.617, 10389.299, 466.903, 52986.899 25/05/08,00:02:40,09,08,1, 11.9,1,1, 4.617, 10389.296, 466.907, 52986.874 25/05/08,00:02:40,10,08,1, 11.9,1,1, 4.617, 10389.296, 466.934, 52986.901 25/05/08,00:02:40,11,08,1, 11.9,1,1, 4.617, 10389.281, 466.962, 52986.877 25/05/08,00:02:40,12,08,1, 11.9,1,1, 4.617, 10389.247, 466.968, 52986.953 25/05/08,00:02:40,13,08,1, 11.9,1,1, 4.617, 10389.220, 466.975, 52986.943 25/05/08,00:02:40,14,08,1, 11.9,1,1, 4.617, 10389.224, 466.988, 52986.921 25/05/08,00:02:40,15,08,1, 11.9,1,1, 4.617, 10389.212, 466.984, 52986.986 25/05/08,00:02:40,16,08,1, 11.9,1,1, 4.617, 10389.198, 467.029, 52986.900 25/05/08,00:02:40,17,08,1, 11.9,1,1, 4.617, 10389.196, 467.032, 52986.993 25/05/08,00:02:40,18,08,1, 11.9,1,1, 4.617, 10389.175, 467.037, 52986.964 25/05/08,00:02:40,19,08,1, 11.9,1,1, 4.617, 10389.178, 467.055, 52986.907 25/05/08,00:02:41,00,08,1, 11.9,1,1, 4.615, 10389.173, 467.055, 52986.907 25/05/08,00:02:41,01,08,1, 11.9,1,1, 4.615, 10389.121, 467.091, 52986.888 25/05/08,00:02:41,02,08,1, 11.9,1,1, 4.615, 10389.095, 467.093, 52986.875 25/05/08,00:02:41,03,08,1, 11.9,1,1, 4.615, 10389.115, 467.128, 52986.965 25/05/08,00:02:41,04,08,1, 11.9,1,1, 4.615, 10389.095, 467.143, 52986.965 25/05/08,00:02:41,05,08,1, 11.9,1,1, 4.615, 10389.057, 467.159, 52986.878 25/05/08,00:02:41,06,08,1, 11.9,1,1, 4.615, 10389.057, 467.164, 52986.962 25/05/08,00:02:41,07,08,1, 11.9,1,1, 4.615, 10389.040, 467.214, 52987.003 25/05/08,00:02:41,08,08,1, 11.9,1,1, 4.615, 10389.056, 467.225, 52986.895 25/05/08,00:02:41,09,08,1, 11.9,1,1, 4.615, 10389.041, 467.238, 52986.982 25/05/08,00:02:41,10,08,1, 11.9,1,1, 4.615, 10389.010, 467.259, 52987.051 25/05/08,00:02:41,11,08,1, 11.9,1,1, 4.615, 10389.022, 467.283, 52986.970 25/05/08,00:02:41,12,08,1, 11.9,1,1, 4.615, 10388.996, 467.297, 52986.991 25/05/08,00:02:41,13,08,1, 11.9,1,1, 4.615, 10388.982, 467.331, 52987.010 25/05/08,00:02:41,14,08,1, 11.9,1,1, 4.615, 10388.951, 467.324, 52986.956 25/05/08,00:02:41,15,08,1, 11.9,1,1, 4.615, 10388.951, 467.322, 52986.937 25/05/08,00:02:41,16,08,1, 11.9,1,1, 4.615, 10388.961, 467.363, 52986.973 25/05/08,00:02:41,17,08,1, 11.9,1,1, 4.615, 10388.935, 467.368, 52986.986 25/05/08,00:02:41,18,08,1, 11.9,1,1, 4.615, 10388.920, 467.385, 52986.956 25/05/08,00:02:41,19,08,1, 11.9,1,1, 4.615, 10388.906, 467.381, 52986.907 25/05/08,00:02:42,00,08,1, 11.9,1,1, 4.616, 10388.898, 467.381, 52986.907 25/05/08,00:02:42,01,08,1, 11.9,1,1, 4.616, 10388.885, 467.409, 52986.834 25/05/08,00:02:42,02,08,1, 11.9,1,1, 4.616, 10388.889, 467.435, 52987.001 25/05/08,00:02:42,03,08,1, 11.9,1,1, 4.616, 10388.850, 467.465, 52986.786 25/05/08,00:02:42,04,08,1, 11.9,1,1, 4.616, 10388.871, 467.488, 52986.989 25/05/08,00:02:42,05,08,1, 11.9,1,1, 4.616, 10388.849, 467.477, 52986.945 25/05/08,00:02:42,06,08,1, 11.9,1,1, 4.616, 10388.815, 467.505, 52987.033 25/05/08,00:02:42,07,08,1, 11.9,1,1, 4.616, 10388.801, 467.516, 52986.923 25/05/08,00:02:42,08,08,1, 11.9,1,1, 4.616, 10388.775, 467.546, 52987.012 25/05/08,00:02:42,09,08,1, 11.9,1,1, 4.616, 10388.761, 467.565, 52986.970 25/05/08,00:02:42,10,08,1, 11.9,1,1, 4.616, 10388.753, 467.574, 52987.020 25/05/08,00:02:42,11,08,1, 11.9,1,1, 4.616, 10388.752, 467.574, 52986.987 25/05/08,00:02:42,12,08,1, 11.9,1,1, 4.616, 10388.734, 467.606, 52986.926 25/05/08,00:02:42,13,08,1, 11.9,1,1, 4.616, 10388.700, 467.654, 52987.027 25/05/08,00:02:42,14,08,1, 11.9,1,1, 4.616, 10388.716, 467.658, 52987.027 25/05/08,00:02:42,15,08,1, 11.9,1,1, 4.616, 10388.701, 467.666, 52987.014 25/05/08,00:02:42,16,08,1, 11.9,1,1, 4.616, 10388.702, 467.686, 52987.009 25/05/08,00:02:42,17,08,1, 11.9,1,1, 4.616, 10388.674, 467.685, 52986.949 25/05/08,00:02:42,18,08,1, 11.9,1,1, 4.616, 10388.665, 467.688, 52987.052 25/05/08,00:02:42,19,08,1, 11.9,1,1, 4.616, 10388.650, 467.719, 52986.993 25/05/08,00:02:43,00,08,1, 12.0,1,1, 4.615, 10388.647, 467.719, 52986.993 25/05/08,00:02:43,01,08,1, 12.0,1,1, 4.615, 10388.615, 467.732, 52987.034 25/05/08,00:02:43,02,08,1, 12.0,1,1, 4.615, 10388.627, 467.774, 52986.998 25/05/08,00:02:43,03,08,1, 12.0,1,1, 4.615, 10388.613, 467.759, 52986.998 25/05/08,00:02:43,04,08,1, 12.0,1,1, 4.615, 10388.594, 467.791, 52987.060 25/05/08,00:02:43,05,08,1, 12.0,1,1, 4.615, 10388.591, 467.797, 52986.977 25/05/08,00:02:43,06,08,1, 12.0,1,1, 4.615, 10388.566, 467.825, 52986.930 25/05/08,00:02:43,07,08,1, 12.0,1,1, 4.615, 10388.596, 467.845, 52986.994 25/05/08,00:02:43,08,08,1, 12.0,1,1, 4.615, 10388.559, 467.855, 52986.958 25/05/08,00:02:43,09,08,1, 12.0,1,1, 4.615, 10388.539, 467.883, 52986.942 25/05/08,00:02:43,10,08,1, 12.0,1,1, 4.615, 10388.551, 467.874, 52986.983 25/05/08,00:02:43,11,08,1, 12.0,1,1, 4.615, 10388.530, 467.910, 52987.000 25/05/08,00:02:43,12,08,1, 12.0,1,1, 4.615, 10388.536, 467.926, 52986.966 25/05/08,00:02:43,13,08,1, 12.0,1,1, 4.615, 10388.512, 467.953, 52986.989 25/05/08,00:02:43,14,08,1, 12.0,1,1, 4.615, 10388.487, 467.939, 52987.005 25/05/08,00:02:43,15,08,1, 12.0,1,1, 4.615, 10388.489, 467.969, 52987.038 25/05/08,00:02:43,16,08,1, 12.0,1,1, 4.615, 10388.474, 467.996, 52987.020 25/05/08,00:02:43,17,08,1, 12.0,1,1, 4.615, 10388.473, 467.980, 52987.078 25/05/08,00:02:43,18,08,1, 12.0,1,1, 4.615, 10388.485, 468.008, 52987.023 25/05/08,00:02:43,19,08,1, 12.0,1,1, 4.615, 10388.459, 468.012, 52986.924 25/05/08,00:02:44,00,07,1, 11.8,1,1, 4.613, 10388.455, 468.012, 52986.924 25/05/08,00:02:44,01,07,1, 11.8,1,1, 4.613, 10388.424, 468.049, 52987.023 25/05/08,00:02:44,02,07,1, 11.8,1,1, 4.613, 10388.411, 468.085, 52987.032 25/05/08,00:02:44,03,07,1, 11.8,1,1, 4.613, 10388.409, 468.096, 52987.049 25/05/08,00:02:44,04,07,1, 11.8,1,1, 4.613, 10388.404, 468.106, 52987.057 25/05/08,00:02:44,05,07,1, 11.8,1,1, 4.613, 10388.399, 468.132, 52986.991 25/05/08,00:02:44,06,07,1, 11.8,1,1, 4.613, 10388.395, 468.102, 52987.017 25/05/08,00:02:44,07,07,1, 11.8,1,1, 4.613, 10388.332, 468.140, 52987.019 25/05/08,00:02:44,08,07,1, 11.8,1,1, 4.613, 10388.384, 468.161, 52986.973 25/05/08,00:02:44,09,07,1, 11.8,1,1, 4.613, 10388.336, 468.176, 52986.907 25/05/08,00:02:44,10,07,1, 11.8,1,1, 4.613, 10388.302, 468.194, 52987.045 25/05/08,00:02:44,11,07,1, 11.8,1,1, 4.613, 10388.312, 468.209, 52987.014 25/05/08,00:02:44,12,07,1, 11.8,1,1, 4.613, 10388.310, 468.235, 52987.021 25/05/08,00:02:44,13,07,1, 11.8,1,1, 4.613, 10388.291, 468.206, 52986.988 25/05/08,00:02:44,14,07,1, 11.8,1,1, 4.613, 10388.322, 468.248, 52987.193 25/05/08,00:02:44,15,07,1, 11.8,1,1, 4.613, 10388.276, 468.251, 52986.952 25/05/08,00:02:44,16,07,1, 11.8,1,1, 4.613, 10388.248, 468.269, 52986.935 25/05/08,00:02:44,17,07,1, 11.8,1,1, 4.613, 10388.241, 468.268, 52986.980 25/05/08,00:02:44,18,07,1, 11.8,1,1, 4.613, 10388.248, 468.287, 52986.977 25/05/08,00:02:44,19,07,1, 11.8,1,1, 4.613, 10388.232, 468.306, 52987.004 25/05/08,00:02:45,00,07,1, 11.9,1,1, 4.610, 10388.230, 468.306, 52987.004 25/05/08,00:02:45,01,07,1, 11.9,1,1, 4.610, 10388.235, 468.329, 52986.922 25/05/08,00:02:45,02,07,1, 11.9,1,1, 4.610, 10388.198, 468.332, 52986.981 25/05/08,00:02:45,03,07,1, 11.9,1,1, 4.610, 10388.177, 468.354, 52986.944 25/05/08,00:02:45,04,07,1, 11.9,1,1, 4.610, 10388.161, 468.350, 52986.924 25/05/08,00:02:45,05,07,1, 11.9,1,1, 4.610, 10388.137, 468.374, 52987.023 25/05/08,00:02:45,06,07,1, 11.9,1,1, 4.610, 10388.100, 468.375, 52986.903 25/05/08,00:02:45,07,07,1, 11.9,1,1, 4.610, 10388.139, 468.386, 52986.933 25/05/08,00:02:45,08,07,1, 11.9,1,1, 4.610, 10388.093, 468.429, 52986.985 25/05/08,00:02:45,09,07,1, 11.9,1,1, 4.610, 10388.090, 468.419, 52986.913 25/05/08,00:02:45,10,07,1, 11.9,1,1, 4.610, 10388.088, 468.430, 52987.004 25/05/08,00:02:45,11,07,1, 11.9,1,1, 4.610, 10388.106, 468.460, 52986.929 25/05/08,00:02:45,12,07,1, 11.9,1,1, 4.610, 10388.060, 468.457, 52987.031 25/05/08,00:02:45,13,07,1, 11.9,1,1, 4.610, 10388.037, 468.480, 52986.979 25/05/08,00:02:45,14,07,1, 11.9,1,1, 4.610, 10388.020, 468.498, 52987.009 25/05/08,00:02:45,15,07,1, 11.9,1,1, 4.610, 10387.988, 468.507, 52987.168 25/05/08,00:02:45,16,07,1, 11.9,1,1, 4.610, 10387.943, 468.516, 52987.024 25/05/08,00:02:45,17,07,1, 11.9,1,1, 4.610, 10387.962, 468.521, 52987.003 25/05/08,00:02:45,18,07,1, 11.9,1,1, 4.610, 10387.945, 468.543, 52987.043 25/05/08,00:02:45,19,07,1, 11.9,1,1, 4.610, 10387.916, 468.574, 52986.948 25/05/08,00:02:46,00,07,1, 11.9,1,1, 4.614, 10387.913, 468.574, 52986.948 25/05/08,00:02:46,01,07,1, 11.9,1,1, 4.614, 10387.888, 468.603, 52986.977 25/05/08,00:02:46,02,07,1, 11.9,1,1, 4.614, 10387.872, 468.614, 52986.991 25/05/08,00:02:46,03,07,1, 11.9,1,1, 4.614, 10387.847, 468.637, 52986.991 25/05/08,00:02:46,04,07,1, 11.9,1,1, 4.614, 10387.843, 468.644, 52986.962 25/05/08,00:02:46,05,07,1, 11.9,1,1, 4.614, 10387.809, 468.660, 52987.008 25/05/08,00:02:46,06,07,1, 11.9,1,1, 4.614, 10387.777, 468.671, 52986.967 25/05/08,00:02:46,07,07,1, 11.9,1,1, 4.614, 10387.790, 468.709, 52986.974 25/05/08,00:02:46,08,07,1, 11.9,1,1, 4.614, 10387.792, 468.720, 52986.944 25/05/08,00:02:46,09,07,1, 11.9,1,1, 4.614, 10387.728, 468.700, 52986.972 25/05/08,00:02:46,10,07,1, 11.9,1,1, 4.614, 10387.737, 468.736, 52986.930 25/05/08,00:02:46,11,07,1, 11.9,1,1, 4.614, 10387.710, 468.752, 52986.946 25/05/08,00:02:46,12,07,1, 11.9,1,1, 4.614, 10387.701, 468.770, 52986.956 25/05/08,00:02:46,13,07,1, 11.9,1,1, 4.614, 10387.666, 468.795, 52986.945 25/05/08,00:02:46,14,07,1, 11.9,1,1, 4.614, 10387.652, 468.788, 52987.006 25/05/08,00:02:46,15,07,1, 11.9,1,1, 4.614, 10387.624, 468.801, 52986.994 25/05/08,00:02:46,16,07,1, 11.9,1,1, 4.614, 10387.614, 468.846, 52986.957 25/05/08,00:02:46,17,07,1, 11.9,1,1, 4.614, 10387.619, 468.847, 52986.989 25/05/08,00:02:46,18,07,1, 11.9,1,1, 4.614, 10387.593, 468.834, 52986.994 25/05/08,00:02:46,19,07,1, 11.9,1,1, 4.614, 10387.557, 468.874, 52986.993 25/05/08,00:02:47,00,08,1, 11.9,1,1, 4.617, 10387.554, 468.874, 52986.993 25/05/08,00:02:47,01,08,1, 11.9,1,1, 4.617, 10387.539, 468.881, 52986.986 25/05/08,00:02:47,02,08,1, 11.9,1,1, 4.617, 10387.541, 468.913, 52987.044 25/05/08,00:02:47,03,08,1, 11.9,1,1, 4.617, 10387.521, 468.948, 52987.045 25/05/08,00:02:47,04,08,1, 11.9,1,1, 4.617, 10387.489, 468.936, 52986.972 25/05/08,00:02:47,05,08,1, 11.9,1,1, 4.617, 10387.486, 468.950, 52987.033 25/05/08,00:02:47,06,08,1, 11.9,1,1, 4.617, 10387.471, 468.942, 52987.012 25/05/08,00:02:47,07,08,1, 11.9,1,1, 4.617, 10387.452, 468.965, 52987.024 25/05/08,00:02:47,08,08,1, 11.9,1,1, 4.617, 10387.430, 468.959, 52986.989 25/05/08,00:02:47,09,08,1, 11.9,1,1, 4.617, 10387.403, 468.989, 52987.033 25/05/08,00:02:47,10,08,1, 11.9,1,1, 4.617, 10387.404, 469.001, 52987.033 25/05/08,00:02:47,11,08,1, 11.9,1,1, 4.617, 10387.392, 469.015, 52986.979 25/05/08,00:02:47,12,08,1, 11.9,1,1, 4.617, 10387.381, 469.031, 52987.051 25/05/08,00:02:47,13,08,1, 11.9,1,1, 4.617, 10387.337, 469.052, 52987.073 25/05/08,00:02:47,14,08,1, 11.9,1,1, 4.617, 10387.336, 469.038, 52986.999 25/05/08,00:02:47,15,08,1, 11.9,1,1, 4.617, 10387.315, 469.053, 52987.062 25/05/08,00:02:47,16,08,1, 11.9,1,1, 4.617, 10387.300, 469.066, 52987.015 25/05/08,00:02:47,17,08,1, 11.9,1,1, 4.617, 10387.279, 469.069, 52986.995 25/05/08,00:02:47,18,08,1, 11.9,1,1, 4.617, 10387.272, 469.095, 52986.994 25/05/08,00:02:47,19,08,1, 11.9,1,1, 4.617, 10387.288, 469.090, 52987.027 25/05/08,00:02:48,00,07,1, 11.8,1,1, 4.612, 10387.287, 469.090, 52987.027 25/05/08,00:02:48,01,07,1, 11.8,1,1, 4.612, 10387.229, 469.112, 52987.051 25/05/08,00:02:48,02,07,1, 11.8,1,1, 4.612, 10387.226, 469.142, 52986.973 25/05/08,00:02:48,03,07,1, 11.8,1,1, 4.612, 10387.203, 469.138, 52987.010 25/05/08,00:02:48,04,07,1, 11.8,1,1, 4.612, 10387.190, 469.160, 52987.024 25/05/08,00:02:48,05,07,1, 11.8,1,1, 4.612, 10387.179, 469.162, 52987.027 25/05/08,00:02:48,06,07,1, 11.8,1,1, 4.612, 10387.140, 469.185, 52987.032 25/05/08,00:02:48,07,07,1, 11.8,1,1, 4.612, 10387.149, 469.199, 52986.996 25/05/08,00:02:48,08,07,1, 11.8,1,1, 4.612, 10387.127, 469.198, 52986.978 25/05/08,00:02:48,09,07,1, 11.8,1,1, 4.612, 10387.107, 469.225, 52987.038 25/05/08,00:02:48,10,07,1, 11.8,1,1, 4.612, 10387.101, 469.242, 52987.213 25/05/08,00:02:48,11,07,1, 11.8,1,1, 4.612, 10387.083, 469.244, 52987.072 25/05/08,00:02:48,12,07,1, 11.8,1,1, 4.612, 10387.085, 469.251, 52987.086 25/05/08,00:02:48,13,07,1, 11.8,1,1, 4.612, 10387.068, 469.244, 52987.020 25/05/08,00:02:48,14,07,1, 11.8,1,1, 4.612, 10387.060, 469.270, 52987.047 25/05/08,00:02:48,15,07,1, 11.8,1,1, 4.612, 10387.046, 469.273, 52987.019 25/05/08,00:02:48,16,07,1, 11.8,1,1, 4.612, 10387.019, 469.277, 52987.088 25/05/08,00:02:48,17,07,1, 11.8,1,1, 4.612, 10387.016, 469.306, 52987.090 25/05/08,00:02:48,18,07,1, 11.8,1,1, 4.612, 10386.984, 469.275, 52987.047 25/05/08,00:02:48,19,07,1, 11.8,1,1, 4.612, 10386.973, 469.310, 52986.972 25/05/08,00:02:49,00,07,1, 11.9,1,1, 4.611, 10386.970, 469.310, 52986.972 25/05/08,00:02:49,01,07,1, 11.9,1,1, 4.611, 10386.947, 469.364, 52987.021 25/05/08,00:02:49,02,07,1, 11.9,1,1, 4.611, 10386.942, 469.334, 52987.024 25/05/08,00:02:49,03,07,1, 11.9,1,1, 4.611, 10386.922, 469.355, 52987.020 25/05/08,00:02:49,04,07,1, 11.9,1,1, 4.611, 10386.917, 469.362, 52987.075 25/05/08,00:02:49,05,07,1, 11.9,1,1, 4.611, 10386.914, 469.376, 52986.994 25/05/08,00:02:49,06,07,1, 11.9,1,1, 4.611, 10386.885, 469.385, 52987.073 25/05/08,00:02:49,07,07,1, 11.9,1,1, 4.611, 10386.859, 469.425, 52987.087 25/05/08,00:02:49,08,07,1, 11.9,1,1, 4.611, 10386.893, 469.436, 52987.085 25/05/08,00:02:49,09,07,1, 11.9,1,1, 4.611, 10386.845, 469.432, 52987.076 25/05/08,00:02:49,10,07,1, 11.9,1,1, 4.611, 10386.830, 469.451, 52987.060 25/05/08,00:02:49,11,07,1, 11.9,1,1, 4.611, 10386.831, 469.485, 52987.061 25/05/08,00:02:49,12,07,1, 11.9,1,1, 4.611, 10386.808, 469.473, 52986.990 25/05/08,00:02:49,13,07,1, 11.9,1,1, 4.611, 10386.827, 469.503, 52987.067 25/05/08,00:02:49,14,07,1, 11.9,1,1, 4.611, 10386.762, 469.494, 52987.071 25/05/08,00:02:49,15,07,1, 11.9,1,1, 4.611, 10386.778, 469.518, 52987.088 25/05/08,00:02:49,16,07,1, 11.9,1,1, 4.611, 10386.753, 469.518, 52986.999 25/05/08,00:02:49,17,07,1, 11.9,1,1, 4.611, 10386.753, 469.521, 52987.052 25/05/08,00:02:49,18,07,1, 11.9,1,1, 4.611, 10386.757, 469.558, 52987.035 25/05/08,00:02:49,19,07,1, 11.9,1,1, 4.611, 10386.752, 469.579, 52987.094 25/05/08,00:02:50,00,09,1, 11.9,1,1, 4.617, 10386.745, 469.579, 52987.094 25/05/08,00:02:50,01,09,1, 11.9,1,1, 4.617, 10386.736, 469.579, 52987.114 25/05/08,00:02:50,02,09,1, 11.9,1,1, 4.617, 10386.712, 469.573, 52987.100 25/05/08,00:02:50,03,09,1, 11.9,1,1, 4.617, 10386.691, 469.618, 52987.078 25/05/08,00:02:50,04,09,1, 11.9,1,1, 4.617, 10386.691, 469.623, 52987.071 25/05/08,00:02:50,05,09,1, 11.9,1,1, 4.617, 10386.666, 469.613, 52987.100 25/05/08,00:02:50,06,09,1, 11.9,1,1, 4.617, 10386.686, 469.642, 52987.039 25/05/08,00:02:50,07,09,1, 11.9,1,1, 4.617, 10386.665, 469.618, 52987.036 25/05/08,00:02:50,08,09,1, 11.9,1,1, 4.617, 10386.658, 469.652, 52987.144 25/05/08,00:02:50,09,09,1, 11.9,1,1, 4.617, 10386.661, 469.674, 52987.132 25/05/08,00:02:50,10,09,1, 11.9,1,1, 4.617, 10386.658, 469.653, 52987.032 25/05/08,00:02:50,11,09,1, 11.9,1,1, 4.617, 10386.649, 469.684, 52987.160 25/05/08,00:02:50,12,09,1, 11.9,1,1, 4.617, 10386.639, 469.705, 52987.227 25/05/08,00:02:50,13,09,1, 11.9,1,1, 4.617, 10386.645, 469.692, 52987.098 25/05/08,00:02:50,14,09,1, 11.9,1,1, 4.617, 10386.659, 469.694, 52987.080 25/05/08,00:02:50,15,09,1, 11.9,1,1, 4.617, 10386.623, 469.716, 52987.159 25/05/08,00:02:50,16,09,1, 11.9,1,1, 4.617, 10386.626, 469.738, 52987.164 25/05/08,00:02:50,17,09,1, 11.9,1,1, 4.617, 10386.621, 469.760, 52987.149 25/05/08,00:02:50,18,09,1, 11.9,1,1, 4.617, 10386.604, 469.771, 52987.140 25/05/08,00:02:50,19,09,1, 11.9,1,1, 4.617, 10386.600, 469.769, 52987.149 25/05/08,00:02:51,00,06,1, 11.9,1,1, 4.613, 10386.595, 469.769, 52987.149 25/05/08,00:02:51,01,06,1, 11.9,1,1, 4.613, 10386.600, 469.784, 52987.192 25/05/08,00:02:51,02,06,1, 11.9,1,1, 4.613, 10386.590, 469.820, 52987.265 25/05/08,00:02:51,03,06,1, 11.9,1,1, 4.613, 10386.601, 469.812, 52987.144 25/05/08,00:02:51,04,06,1, 11.9,1,1, 4.613, 10386.576, 469.840, 52987.120 25/05/08,00:02:51,05,06,1, 11.9,1,1, 4.613, 10386.588, 469.855, 52987.207 25/05/08,00:02:51,06,06,1, 11.9,1,1, 4.613, 10386.584, 469.867, 52987.144 25/05/08,00:02:51,07,06,1, 11.9,1,1, 4.613, 10386.578, 469.873, 52987.151 25/05/08,00:02:51,08,06,1, 11.9,1,1, 4.613, 10386.569, 469.914, 52987.267 25/05/08,00:02:51,09,06,1, 11.9,1,1, 4.613, 10386.583, 469.892, 52987.205 25/05/08,00:02:51,10,06,1, 11.9,1,1, 4.613, 10386.558, 469.918, 52987.227 25/05/08,00:02:51,11,06,1, 11.9,1,1, 4.613, 10386.588, 469.910, 52987.237 25/05/08,00:02:51,12,06,1, 11.9,1,1, 4.613, 10386.556, 469.934, 52987.139 25/05/08,00:02:51,13,06,1, 11.9,1,1, 4.613, 10386.576, 469.974, 52987.292 25/05/08,00:02:51,14,06,1, 11.9,1,1, 4.613, 10386.574, 469.980, 52987.273 25/05/08,00:02:51,15,06,1, 11.9,1,1, 4.613, 10386.574, 469.999, 52987.299 25/05/08,00:02:51,16,06,1, 11.9,1,1, 4.613, 10386.566, 470.004, 52987.268 25/05/08,00:02:51,17,06,1, 11.9,1,1, 4.613, 10386.564, 470.041, 52987.309 25/05/08,00:02:51,18,06,1, 11.9,1,1, 4.613, 10386.578, 470.050, 52987.311 25/05/08,00:02:51,19,06,1, 11.9,1,1, 4.613, 10386.548, 470.056, 52987.313 25/05/08,00:02:52,00,08,1, 11.9,1,1, 4.617, 10386.544, 470.056, 52987.313 25/05/08,00:02:52,01,08,1, 11.9,1,1, 4.617, 10386.544, 470.093, 52987.346 25/05/08,00:02:52,02,08,1, 11.9,1,1, 4.617, 10386.520, 470.110, 52987.382 25/05/08,00:02:52,03,08,1, 11.9,1,1, 4.617, 10386.498, 470.142, 52987.349 25/05/08,00:02:52,04,08,1, 11.9,1,1, 4.617, 10386.530, 470.150, 52987.402 25/05/08,00:02:52,05,08,1, 11.9,1,1, 4.617, 10386.514, 470.156, 52987.326 25/05/08,00:02:52,06,08,1, 11.9,1,1, 4.617, 10386.531, 470.190, 52987.333 25/05/08,00:02:52,07,08,1, 11.9,1,1, 4.617, 10386.524, 470.202, 52987.336 25/05/08,00:02:52,08,08,1, 11.9,1,1, 4.617, 10386.486, 470.217, 52987.297 25/05/08,00:02:52,09,08,1, 11.9,1,1, 4.617, 10386.506, 470.238, 52987.409 25/05/08,00:02:52,10,08,1, 11.9,1,1, 4.617, 10386.505, 470.273, 52987.387 25/05/08,00:02:52,11,08,1, 11.9,1,1, 4.617, 10386.499, 470.268, 52987.340 25/05/08,00:02:52,12,08,1, 11.9,1,1, 4.617, 10386.499, 470.300, 52987.334 25/05/08,00:02:52,13,08,1, 11.9,1,1, 4.617, 10386.499, 470.313, 52987.354 25/05/08,00:02:52,14,08,1, 11.9,1,1, 4.617, 10386.483, 470.323, 52987.423 25/05/08,00:02:52,15,08,1, 11.9,1,1, 4.617, 10386.475, 470.349, 52987.462 25/05/08,00:02:52,16,08,1, 11.9,1,1, 4.617, 10386.493, 470.376, 52987.387 25/05/08,00:02:52,17,08,1, 11.9,1,1, 4.617, 10386.453, 470.396, 52987.489 25/05/08,00:02:52,18,08,1, 11.9,1,1, 4.617, 10386.461, 470.439, 52987.419 25/05/08,00:02:52,19,08,1, 11.9,1,1, 4.617, 10386.493, 470.479, 52987.493 25/05/08,00:02:53,00,07,1, 11.9,1,1, 4.614, 10386.486, 470.479, 52987.493 25/05/08,00:02:53,01,07,1, 11.9,1,1, 4.614, 10386.463, 470.487, 52987.423 25/05/08,00:02:53,02,07,1, 11.9,1,1, 4.614, 10386.452, 470.518, 52987.553 25/05/08,00:02:53,03,07,1, 11.9,1,1, 4.614, 10386.479, 470.532, 52987.561 25/05/08,00:02:53,04,07,1, 11.9,1,1, 4.614, 10386.461, 470.564, 52987.480 25/05/08,00:02:53,05,07,1, 11.9,1,1, 4.614, 10386.467, 470.614, 52987.477 25/05/08,00:02:53,06,07,1, 11.9,1,1, 4.614, 10386.483, 470.613, 52987.576 25/05/08,00:02:53,07,07,1, 11.9,1,1, 4.614, 10386.488, 470.630, 52987.576 25/05/08,00:02:53,08,07,1, 11.9,1,1, 4.614, 10386.486, 470.648, 52987.508 25/05/08,00:02:53,09,07,1, 11.9,1,1, 4.614, 10386.480, 470.690, 52987.579 25/05/08,00:02:53,10,07,1, 11.9,1,1, 4.614, 10386.491, 470.717, 52987.519 25/05/08,00:02:53,11,07,1, 11.9,1,1, 4.614, 10386.469, 470.746, 52987.542 25/05/08,00:02:53,12,07,1, 11.9,1,1, 4.614, 10386.500, 470.766, 52987.648 25/05/08,00:02:53,13,07,1, 11.9,1,1, 4.614, 10386.502, 470.763, 52987.548 25/05/08,00:02:53,14,07,1, 11.9,1,1, 4.614, 10386.507, 470.831, 52987.636 25/05/08,00:02:53,15,07,1, 11.9,1,1, 4.614, 10386.506, 470.823, 52987.543 25/05/08,00:02:53,16,07,1, 11.9,1,1, 4.614, 10386.513, 470.843, 52987.677 25/05/08,00:02:53,17,07,1, 11.9,1,1, 4.614, 10386.510, 470.907, 52987.652 25/05/08,00:02:53,18,07,1, 11.9,1,1, 4.614, 10386.510, 470.946, 52987.622 25/05/08,00:02:53,19,07,1, 11.9,1,1, 4.614, 10386.546, 470.976, 52987.682 25/05/08,00:02:54,00,08,1, 11.9,1,1, 4.616, 10386.544, 470.976, 52987.682 25/05/08,00:02:54,01,08,1, 11.9,1,1, 4.616, 10386.566, 471.050, 52987.679 25/05/08,00:02:54,02,08,1, 11.9,1,1, 4.616, 10386.556, 471.071, 52987.717 25/05/08,00:02:54,03,08,1, 11.9,1,1, 4.616, 10386.578, 471.094, 52987.740 25/05/08,00:02:54,04,08,1, 11.9,1,1, 4.616, 10386.590, 471.099, 52987.686 25/05/08,00:02:54,05,08,1, 11.9,1,1, 4.616, 10386.571, 471.154, 52987.738 25/05/08,00:02:54,06,08,1, 11.9,1,1, 4.616, 10386.592, 471.166, 52987.777 25/05/08,00:02:54,07,08,1, 11.9,1,1, 4.616, 10386.602, 471.196, 52987.789 25/05/08,00:02:54,08,08,1, 11.9,1,1, 4.616, 10386.605, 471.228, 52987.783 25/05/08,00:02:54,09,08,1, 11.9,1,1, 4.616, 10386.610, 471.238, 52987.755 25/05/08,00:02:54,10,08,1, 11.9,1,1, 4.616, 10386.638, 471.284, 52987.841 25/05/08,00:02:54,11,08,1, 11.9,1,1, 4.616, 10386.623, 471.288, 52987.752 25/05/08,00:02:54,12,08,1, 11.9,1,1, 4.616, 10386.648, 471.327, 52987.803 25/05/08,00:02:54,13,08,1, 11.9,1,1, 4.616, 10386.657, 471.362, 52987.855 25/05/08,00:02:54,14,08,1, 11.9,1,1, 4.616, 10386.666, 471.371, 52987.784 25/05/08,00:02:54,15,08,1, 11.9,1,1, 4.616, 10386.684, 471.404, 52987.888 25/05/08,00:02:54,16,08,1, 11.9,1,1, 4.616, 10386.698, 471.423, 52987.845 25/05/08,00:02:54,17,08,1, 11.9,1,1, 4.616, 10386.674, 471.440, 52987.841 25/05/08,00:02:54,18,08,1, 11.9,1,1, 4.616, 10386.689, 471.471, 52987.850 25/05/08,00:02:54,19,08,1, 11.9,1,1, 4.616, 10386.700, 471.485, 52987.894 25/05/08,00:02:55,00,07,1, 11.9,1,1, 4.613, 10386.695, 471.485, 52987.894 25/05/08,00:02:55,01,07,1, 11.9,1,1, 4.613, 10386.712, 471.525, 52987.934 25/05/08,00:02:55,02,07,1, 11.9,1,1, 4.613, 10386.720, 471.549, 52987.882 25/05/08,00:02:55,03,07,1, 11.9,1,1, 4.613, 10386.740, 471.601, 52987.913 25/05/08,00:02:55,04,07,1, 11.9,1,1, 4.613, 10386.750, 471.619, 52987.947 25/05/08,00:02:55,05,07,1, 11.9,1,1, 4.613, 10386.753, 471.634, 52987.915 25/05/08,00:02:55,06,07,1, 11.9,1,1, 4.613, 10386.764, 471.676, 52987.996 25/05/08,00:02:55,07,07,1, 11.9,1,1, 4.613, 10386.760, 471.699, 52988.031 25/05/08,00:02:55,08,07,1, 11.9,1,1, 4.613, 10386.792, 471.729, 52988.017 25/05/08,00:02:55,09,07,1, 11.9,1,1, 4.613, 10386.790, 471.753, 52988.023 25/05/08,00:02:55,10,07,1, 11.9,1,1, 4.613, 10386.805, 471.746, 52987.954 25/05/08,00:02:55,11,07,1, 11.9,1,1, 4.613, 10386.775, 471.785, 52988.059 25/05/08,00:02:55,12,07,1, 11.9,1,1, 4.613, 10386.780, 471.798, 52988.047 25/05/08,00:02:55,13,07,1, 11.9,1,1, 4.613, 10386.782, 471.826, 52987.950 25/05/08,00:02:55,14,07,1, 11.9,1,1, 4.613, 10386.794, 471.827, 52988.119 25/05/08,00:02:55,15,07,1, 11.9,1,1, 4.613, 10386.830, 471.863, 52988.068 25/05/08,00:02:55,16,07,1, 11.9,1,1, 4.613, 10386.807, 471.862, 52988.014 25/05/08,00:02:55,17,07,1, 11.9,1,1, 4.613, 10386.807, 471.885, 52988.055 25/05/08,00:02:55,18,07,1, 11.9,1,1, 4.613, 10386.799, 471.917, 52988.092 25/05/08,00:02:55,19,07,1, 11.9,1,1, 4.613, 10386.816, 471.930, 52988.113 25/05/08,00:02:56,00,07,1, 11.9,1,1, 4.612, 10386.811, 471.930, 52988.113 25/05/08,00:02:56,01,07,1, 11.9,1,1, 4.612, 10386.845, 471.976, 52988.064 25/05/08,00:02:56,02,07,1, 11.9,1,1, 4.612, 10386.811, 472.002, 52988.063 25/05/08,00:02:56,03,07,1, 11.9,1,1, 4.612, 10386.816, 472.012, 52988.143 25/05/08,00:02:56,04,07,1, 11.9,1,1, 4.612, 10386.823, 472.022, 52988.140 25/05/08,00:02:56,05,07,1, 11.9,1,1, 4.612, 10386.814, 472.035, 52988.147 25/05/08,00:02:56,06,07,1, 11.9,1,1, 4.612, 10386.839, 472.070, 52988.173 25/05/08,00:02:56,07,07,1, 11.9,1,1, 4.612, 10386.834, 472.084, 52988.158 25/05/08,00:02:56,08,07,1, 11.9,1,1, 4.612, 10386.831, 472.101, 52988.149 25/05/08,00:02:56,09,07,1, 11.9,1,1, 4.612, 10386.843, 472.121, 52988.162 25/05/08,00:02:56,10,07,1, 11.9,1,1, 4.612, 10386.848, 472.162, 52988.224 25/05/08,00:02:56,11,07,1, 11.9,1,1, 4.612, 10386.855, 472.141, 52988.237 25/05/08,00:02:56,12,07,1, 11.9,1,1, 4.612, 10386.873, 472.188, 52988.139 25/05/08,00:02:56,13,07,1, 11.9,1,1, 4.612, 10386.844, 472.180, 52988.147 25/05/08,00:02:56,14,07,1, 11.9,1,1, 4.612, 10386.863, 472.209, 52988.197 25/05/08,00:02:56,15,07,1, 11.9,1,1, 4.612, 10386.828, 472.232, 52988.183 25/05/08,00:02:56,16,07,1, 11.9,1,1, 4.612, 10386.877, 472.248, 52988.225 25/05/08,00:02:56,17,07,1, 11.9,1,1, 4.612, 10386.850, 472.267, 52988.326 25/05/08,00:02:56,18,07,1, 11.9,1,1, 4.612, 10386.875, 472.281, 52988.255 25/05/08,00:02:56,19,07,1, 11.9,1,1, 4.612, 10386.860, 472.319, 52988.299 25/05/08,00:02:57,00,07,1, 11.9,1,1, 4.613, 10386.853, 472.319, 52988.299 25/05/08,00:02:57,01,07,1, 11.9,1,1, 4.613, 10386.873, 472.341, 52988.337 25/05/08,00:02:57,02,07,1, 11.9,1,1, 4.613, 10386.873, 472.366, 52988.442 25/05/08,00:02:57,03,07,1, 11.9,1,1, 4.613, 10386.912, 472.361, 52988.403 25/05/08,00:02:57,04,07,1, 11.9,1,1, 4.613, 10386.922, 472.405, 52988.470 25/05/08,00:02:57,05,07,1, 11.9,1,1, 4.613, 10386.910, 472.408, 52988.424 25/05/08,00:02:57,06,07,1, 11.9,1,1, 4.613, 10386.894, 472.414, 52988.522 25/05/08,00:02:57,07,07,1, 11.9,1,1, 4.613, 10386.927, 472.440, 52988.446 25/05/08,00:02:57,08,07,1, 11.9,1,1, 4.613, 10386.900, 472.454, 52988.448 25/05/08,00:02:57,09,07,1, 11.9,1,1, 4.613, 10386.918, 472.457, 52988.393 25/05/08,00:02:57,10,07,1, 11.9,1,1, 4.613, 10386.913, 472.452, 52988.414 25/05/08,00:02:57,11,07,1, 11.9,1,1, 4.613, 10386.910, 472.492, 52988.488 25/05/08,00:02:57,12,07,1, 11.9,1,1, 4.613, 10386.936, 472.498, 52988.448 25/05/08,00:02:57,13,07,1, 11.9,1,1, 4.613, 10386.962, 472.506, 52988.444 25/05/08,00:02:57,14,07,1, 11.9,1,1, 4.613, 10386.914, 472.537, 52988.489 25/05/08,00:02:57,15,07,1, 11.9,1,1, 4.613, 10386.950, 472.531, 52988.444 25/05/08,00:02:57,16,07,1, 11.9,1,1, 4.613, 10386.935, 472.550, 52988.543 25/05/08,00:02:57,17,07,1, 11.9,1,1, 4.613, 10386.932, 472.575, 52988.449 25/05/08,00:02:57,18,07,1, 11.9,1,1, 4.613, 10386.958, 472.575, 52988.552 25/05/08,00:02:57,19,07,1, 11.9,1,1, 4.613, 10386.910, 472.606, 52988.541 25/05/08,00:02:58,00,08,1, 12.0,1,1, 4.616, 10386.903, 472.606, 52988.541 25/05/08,00:02:58,01,08,1, 12.0,1,1, 4.616, 10386.950, 472.643, 52988.536 25/05/08,00:02:58,02,08,1, 12.0,1,1, 4.616, 10386.955, 472.629, 52988.484 25/05/08,00:02:58,03,08,1, 12.0,1,1, 4.616, 10386.938, 472.648, 52988.542 25/05/08,00:02:58,04,08,1, 12.0,1,1, 4.616, 10386.951, 472.663, 52988.572 25/05/08,00:02:58,05,08,1, 12.0,1,1, 4.616, 10386.929, 472.682, 52988.586 25/05/08,00:02:58,06,08,1, 12.0,1,1, 4.616, 10386.951, 472.701, 52988.577 25/05/08,00:02:58,07,08,1, 12.0,1,1, 4.616, 10386.943, 472.714, 52988.625 25/05/08,00:02:58,08,08,1, 12.0,1,1, 4.616, 10386.929, 472.706, 52988.611 25/05/08,00:02:58,09,08,1, 12.0,1,1, 4.616, 10386.933, 472.708, 52988.582 25/05/08,00:02:58,10,08,1, 12.0,1,1, 4.616, 10386.929, 472.720, 52988.590 25/05/08,00:02:58,11,08,1, 12.0,1,1, 4.616, 10386.949, 472.739, 52988.630 25/05/08,00:02:58,12,08,1, 12.0,1,1, 4.616, 10386.934, 472.783, 52988.629 25/05/08,00:02:58,13,08,1, 12.0,1,1, 4.616, 10386.947, 472.776, 52988.626 25/05/08,00:02:58,14,08,1, 12.0,1,1, 4.616, 10386.938, 472.799, 52988.640 25/05/08,00:02:58,15,08,1, 12.0,1,1, 4.616, 10386.955, 472.811, 52988.643 25/05/08,00:02:58,16,08,1, 12.0,1,1, 4.616, 10386.955, 472.805, 52988.680 25/05/08,00:02:58,17,08,1, 12.0,1,1, 4.616, 10386.968, 472.830, 52988.674 25/05/08,00:02:58,18,08,1, 12.0,1,1, 4.616, 10386.967, 472.848, 52988.698 25/05/08,00:02:58,19,08,1, 12.0,1,1, 4.616, 10386.952, 472.874, 52988.697 25/05/08,00:02:59,00,08,1, 11.9,1,1, 4.609, 10386.945, 472.874, 52988.697 25/05/08,00:02:59,01,08,1, 11.9,1,1, 4.609, 10386.945, 472.894, 52988.679 25/05/08,00:02:59,02,08,1, 11.9,1,1, 4.609, 10386.942, 472.904, 52988.747 25/05/08,00:02:59,03,08,1, 11.9,1,1, 4.609, 10386.924, 472.927, 52988.740 25/05/08,00:02:59,04,08,1, 11.9,1,1, 4.609, 10386.944, 472.919, 52988.710 25/05/08,00:02:59,05,08,1, 11.9,1,1, 4.609, 10386.935, 472.946, 52988.754 25/05/08,00:02:59,06,08,1, 11.9,1,1, 4.609, 10386.931, 472.977, 52988.713 25/05/08,00:02:59,07,08,1, 11.9,1,1, 4.609, 10386.926, 473.003, 52988.817 25/05/08,00:02:59,08,08,1, 11.9,1,1, 4.609, 10386.926, 473.004, 52988.754 25/05/08,00:02:59,09,08,1, 11.9,1,1, 4.609, 10386.924, 473.021, 52988.825 25/05/08,00:02:59,10,08,1, 11.9,1,1, 4.609, 10386.923, 473.037, 52988.777 25/05/08,00:02:59,11,08,1, 11.9,1,1, 4.609, 10386.948, 473.075, 52988.770 25/05/08,00:02:59,12,08,1, 11.9,1,1, 4.609, 10386.951, 473.062, 52988.820 25/05/08,00:02:59,13,08,1, 11.9,1,1, 4.609, 10386.950, 473.095, 52988.814 25/05/08,00:02:59,14,08,1, 11.9,1,1, 4.609, 10386.944, 473.130, 52988.863 25/05/08,00:02:59,15,08,1, 11.9,1,1, 4.609, 10386.967, 473.127, 52988.924 25/05/08,00:02:59,16,08,1, 11.9,1,1, 4.609, 10386.945, 473.159, 52988.845 25/05/08,00:02:59,17,08,1, 11.9,1,1, 4.609, 10386.930, 473.159, 52988.889 25/05/08,00:02:59,18,08,1, 11.9,1,1, 4.609, 10386.938, 473.165, 52988.875 25/05/08,00:02:59,19,08,1, 11.9,1,1, 4.609, 10386.948, 473.184, 52988.901 25/05/08,00:03:00,00,08,1, 11.9,1,1, 4.614, 10386.945, 473.184, 52988.901 25/05/08,00:03:00,01,08,1, 11.9,1,1, 4.614, 10386.872, 473.213, 52988.883 25/05/08,00:03:00,02,08,1, 11.9,1,1, 4.614, 10386.908, 473.230, 52988.822 25/05/08,00:03:00,03,08,1, 11.9,1,1, 4.614, 10386.916, 473.192, 52988.781 25/05/08,00:03:00,04,08,1, 11.9,1,1, 4.614, 10386.912, 473.251, 52988.860 25/05/08,00:03:00,05,08,1, 11.9,1,1, 4.614, 10386.892, 473.253, 52988.789 25/05/08,00:03:00,06,08,1, 11.9,1,1, 4.614, 10386.879, 473.247, 52988.786 25/05/08,00:03:00,07,08,1, 11.9,1,1, 4.614, 10386.891, 473.271, 52988.867 25/05/08,00:03:00,08,08,1, 11.9,1,1, 4.614, 10386.893, 473.279, 52988.849 25/05/08,00:03:00,09,08,1, 11.9,1,1, 4.614, 10386.879, 473.275, 52988.875 25/05/08,00:03:00,10,08,1, 11.9,1,1, 4.614, 10386.865, 473.266, 52988.794 25/05/08,00:03:00,11,08,1, 11.9,1,1, 4.614, 10386.897, 473.305, 52988.832 25/05/08,00:03:00,12,08,1, 11.9,1,1, 4.614, 10386.863, 473.314, 52988.810 25/05/08,00:03:00,13,08,1, 11.9,1,1, 4.614, 10386.851, 473.338, 52988.873 25/05/08,00:03:00,14,08,1, 11.9,1,1, 4.614, 10386.852, 473.363, 52988.845 25/05/08,00:03:00,15,08,1, 11.9,1,1, 4.614, 10386.862, 473.348, 52988.872 25/05/08,00:03:00,16,08,1, 11.9,1,1, 4.614, 10386.871, 473.358, 52988.820 25/05/08,00:03:00,17,08,1, 11.9,1,1, 4.614, 10386.832, 473.386, 52988.924 25/05/08,00:03:00,18,08,1, 11.9,1,1, 4.614, 10386.857, 473.392, 52988.887 25/05/08,00:03:00,19,08,1, 11.9,1,1, 4.614, 10386.858, 473.434, 52988.858 25/05/08,00:03:01,00,08,1, 11.9,1,1, 4.614, 10386.853, 473.434, 52988.858 25/05/08,00:03:01,01,08,1, 11.9,1,1, 4.614, 10386.848, 473.437, 52988.868 25/05/08,00:03:01,02,08,1, 11.9,1,1, 4.614, 10386.833, 473.445, 52988.907 25/05/08,00:03:01,03,08,1, 11.9,1,1, 4.614, 10386.846, 473.481, 52988.935 25/05/08,00:03:01,04,08,1, 11.9,1,1, 4.614, 10386.859, 473.492, 52988.954 25/05/08,00:03:01,05,08,1, 11.9,1,1, 4.614, 10386.860, 473.500, 52988.931 25/05/08,00:03:01,06,08,1, 11.9,1,1, 4.614, 10386.871, 473.522, 52988.896 25/05/08,00:03:01,07,08,1, 11.9,1,1, 4.614, 10386.873, 473.543, 52988.970 25/05/08,00:03:01,08,08,1, 11.9,1,1, 4.614, 10386.863, 473.527, 52989.069 25/05/08,00:03:01,09,08,1, 11.9,1,1, 4.614, 10386.906, 473.556, 52988.864 25/05/08,00:03:01,10,08,1, 11.9,1,1, 4.614, 10386.865, 473.586, 52988.894 25/05/08,00:03:01,11,08,1, 11.9,1,1, 4.614, 10386.896, 473.566, 52989.012 25/05/08,00:03:01,12,08,1, 11.9,1,1, 4.614, 10386.880, 473.590, 52988.965 25/05/08,00:03:01,13,08,1, 11.9,1,1, 4.614, 10386.853, 473.603, 52988.996 25/05/08,00:03:01,14,08,1, 11.9,1,1, 4.614, 10386.896, 473.610, 52989.151 25/05/08,00:03:01,15,08,1, 11.9,1,1, 4.614, 10386.941, 473.610, 52988.952 25/05/08,00:03:01,16,08,1, 11.9,1,1, 4.614, 10386.888, 473.622, 52988.859 25/05/08,00:03:01,17,08,1, 11.9,1,1, 4.614, 10386.914, 473.653, 52989.025 25/05/08,00:03:01,18,08,1, 11.9,1,1, 4.614, 10386.930, 473.671, 52988.915 25/05/08,00:03:01,19,08,1, 11.9,1,1, 4.614, 10386.919, 473.651, 52988.980 25/05/08,00:03:02,00,08,1, 11.9,1,1, 4.616, 10386.912, 473.651, 52988.980 25/05/08,00:03:02,01,08,1, 11.9,1,1, 4.616, 10386.910, 473.676, 52988.960 25/05/08,00:03:02,02,08,1, 11.9,1,1, 4.616, 10386.925, 473.675, 52988.955 25/05/08,00:03:02,03,08,1, 11.9,1,1, 4.616, 10386.934, 473.661, 52989.093 25/05/08,00:03:02,04,08,1, 11.9,1,1, 4.616, 10386.930, 473.673, 52989.032 25/05/08,00:03:02,05,08,1, 11.9,1,1, 4.616, 10386.920, 473.697, 52989.096 25/05/08,00:03:02,06,08,1, 11.9,1,1, 4.616, 10386.940, 473.702, 52989.041 25/05/08,00:03:02,07,08,1, 11.9,1,1, 4.616, 10386.923, 473.699, 52989.075 25/05/08,00:03:02,08,08,1, 11.9,1,1, 4.616, 10386.893, 473.698, 52989.101 25/05/08,00:03:02,09,08,1, 11.9,1,1, 4.616, 10386.927, 473.697, 52989.040 25/05/08,00:03:02,10,08,1, 11.9,1,1, 4.616, 10386.909, 473.721, 52989.069 25/05/08,00:03:02,11,08,1, 11.9,1,1, 4.616, 10386.907, 473.732, 52989.019 25/05/08,00:03:02,12,08,1, 11.9,1,1, 4.616, 10386.903, 473.715, 52989.097 25/05/08,00:03:02,13,08,1, 11.9,1,1, 4.616, 10386.915, 473.714, 52989.063 25/05/08,00:03:02,14,08,1, 11.9,1,1, 4.616, 10386.912, 473.727, 52989.078 25/05/08,00:03:02,15,08,1, 11.9,1,1, 4.616, 10386.892, 473.709, 52989.114 25/05/08,00:03:02,16,08,1, 11.9,1,1, 4.616, 10386.876, 473.735, 52989.118 25/05/08,00:03:02,17,08,1, 11.9,1,1, 4.616, 10386.903, 473.722, 52989.141 25/05/08,00:03:02,18,08,1, 11.9,1,1, 4.616, 10386.860, 473.750, 52989.097 25/05/08,00:03:02,19,08,1, 11.9,1,1, 4.616, 10386.896, 473.748, 52989.172 25/05/08,00:03:03,00,08,1, 12.0,1,1, 4.615, 10386.895, 473.748, 52989.172 25/05/08,00:03:03,01,08,1, 12.0,1,1, 4.615, 10386.863, 473.761, 52989.079 25/05/08,00:03:03,02,08,1, 12.0,1,1, 4.615, 10386.857, 473.759, 52989.125 25/05/08,00:03:03,03,08,1, 12.0,1,1, 4.615, 10386.846, 473.762, 52989.163 25/05/08,00:03:03,04,08,1, 12.0,1,1, 4.615, 10386.831, 473.755, 52989.144 25/05/08,00:03:03,05,08,1, 12.0,1,1, 4.615, 10386.851, 473.784, 52989.151 25/05/08,00:03:03,06,08,1, 12.0,1,1, 4.615, 10386.829, 473.788, 52989.124 25/05/08,00:03:03,07,08,1, 12.0,1,1, 4.615, 10386.830, 473.789, 52989.220 25/05/08,00:03:03,08,08,1, 12.0,1,1, 4.615, 10386.808, 473.779, 52989.190 25/05/08,00:03:03,09,08,1, 12.0,1,1, 4.615, 10386.795, 473.763, 52989.193 25/05/08,00:03:03,10,08,1, 12.0,1,1, 4.615, 10386.796, 473.789, 52989.167 25/05/08,00:03:03,11,08,1, 12.0,1,1, 4.615, 10386.810, 473.783, 52989.197 25/05/08,00:03:03,12,08,1, 12.0,1,1, 4.615, 10386.786, 473.783, 52989.208 25/05/08,00:03:03,13,08,1, 12.0,1,1, 4.615, 10386.799, 473.780, 52989.212 25/05/08,00:03:03,14,08,1, 12.0,1,1, 4.615, 10386.802, 473.809, 52989.215 25/05/08,00:03:03,15,08,1, 12.0,1,1, 4.615, 10386.763, 473.769, 52989.181 25/05/08,00:03:03,16,08,1, 12.0,1,1, 4.615, 10386.791, 473.796, 52989.290 25/05/08,00:03:03,17,08,1, 12.0,1,1, 4.615, 10386.798, 473.787, 52989.258 25/05/08,00:03:03,18,08,1, 12.0,1,1, 4.615, 10386.738, 473.797, 52989.260 25/05/08,00:03:03,19,08,1, 12.0,1,1, 4.615, 10386.769, 473.779, 52989.261 25/05/08,00:03:04,00,08,1, 11.9,1,1, 4.605, 10386.761, 473.779, 52989.261 25/05/08,00:03:04,01,08,1, 11.9,1,1, 4.605, 10386.750, 473.800, 52989.257 25/05/08,00:03:04,02,08,1, 11.9,1,1, 4.605, 10386.711, 473.792, 52989.274 25/05/08,00:03:04,03,08,1, 11.9,1,1, 4.605, 10386.713, 473.844, 52989.282 25/05/08,00:03:04,04,08,1, 11.9,1,1, 4.605, 10386.708, 473.802, 52989.258 25/05/08,00:03:04,05,08,1, 11.9,1,1, 4.605, 10386.697, 473.838, 52989.292 25/05/08,00:03:04,06,08,1, 11.9,1,1, 4.605, 10386.704, 473.812, 52989.228 25/05/08,00:03:04,07,08,1, 11.9,1,1, 4.605, 10386.657, 473.807, 52989.254 25/05/08,00:03:04,08,08,1, 11.9,1,1, 4.605, 10386.684, 473.821, 52989.310 25/05/08,00:03:04,09,08,1, 11.9,1,1, 4.605, 10386.691, 473.862, 52989.342 25/05/08,00:03:04,10,08,1, 11.9,1,1, 4.605, 10386.662, 473.826, 52989.369 25/05/08,00:03:04,11,08,1, 11.9,1,1, 4.605, 10386.653, 473.859, 52989.336 25/05/08,00:03:04,12,08,1, 11.9,1,1, 4.605, 10386.634, 473.857, 52989.322 25/05/08,00:03:04,13,08,1, 11.9,1,1, 4.605, 10386.642, 473.846, 52989.375 25/05/08,00:03:04,14,08,1, 11.9,1,1, 4.605, 10386.642, 473.859, 52989.353 25/05/08,00:03:04,15,08,1, 11.9,1,1, 4.605, 10386.603, 473.873, 52989.359 25/05/08,00:03:04,16,08,1, 11.9,1,1, 4.605, 10386.600, 473.902, 52989.350 25/05/08,00:03:04,17,08,1, 11.9,1,1, 4.605, 10386.587, 473.909, 52989.410 25/05/08,00:03:04,18,08,1, 11.9,1,1, 4.605, 10386.600, 473.902, 52989.495 25/05/08,00:03:04,19,08,1, 11.9,1,1, 4.605, 10386.590, 473.918, 52989.456 25/05/08,00:03:05,00,07,1, 11.9,1,1, 4.610, 10386.586, 473.918, 52989.456 25/05/08,00:03:05,01,07,1, 11.9,1,1, 4.610, 10386.562, 473.931, 52989.502 25/05/08,00:03:05,02,07,1, 11.9,1,1, 4.610, 10386.582, 473.959, 52989.444 25/05/08,00:03:05,03,07,1, 11.9,1,1, 4.610, 10386.576, 473.967, 52989.511 25/05/08,00:03:05,04,07,1, 11.9,1,1, 4.610, 10386.571, 473.960, 52989.439 25/05/08,00:03:05,05,07,1, 11.9,1,1, 4.610, 10386.562, 473.986, 52989.482 25/05/08,00:03:05,06,07,1, 11.9,1,1, 4.610, 10386.556, 474.001, 52989.503 25/05/08,00:03:05,07,07,1, 11.9,1,1, 4.610, 10386.567, 474.021, 52989.565 25/05/08,00:03:05,08,07,1, 11.9,1,1, 4.610, 10386.530, 474.004, 52989.592 25/05/08,00:03:05,09,07,1, 11.9,1,1, 4.610, 10386.549, 474.017, 52989.576 25/05/08,00:03:05,10,07,1, 11.9,1,1, 4.610, 10386.565, 474.063, 52989.607 25/05/08,00:03:05,11,07,1, 11.9,1,1, 4.610, 10386.538, 474.038, 52989.565 25/05/08,00:03:05,12,07,1, 11.9,1,1, 4.610, 10386.542, 474.075, 52989.575 25/05/08,00:03:05,13,07,1, 11.9,1,1, 4.610, 10386.534, 474.074, 52989.586 25/05/08,00:03:05,14,07,1, 11.9,1,1, 4.610, 10386.524, 474.069, 52989.568 25/05/08,00:03:05,15,07,1, 11.9,1,1, 4.610, 10386.499, 474.089, 52989.576 25/05/08,00:03:05,16,07,1, 11.9,1,1, 4.610, 10386.500, 474.101, 52989.669 25/05/08,00:03:05,17,07,1, 11.9,1,1, 4.610, 10386.527, 474.095, 52989.578 25/05/08,00:03:05,18,07,1, 11.9,1,1, 4.610, 10386.511, 474.111, 52989.721 25/05/08,00:03:05,19,07,1, 11.9,1,1, 4.610, 10386.457, 474.116, 52989.741 25/05/08,00:03:06,00,07,1, 11.9,1,1, 4.614, 10386.453, 474.116, 52989.741 25/05/08,00:03:06,01,07,1, 11.9,1,1, 4.614, 10386.468, 474.131, 52989.670 25/05/08,00:03:06,02,07,1, 11.9,1,1, 4.614, 10386.452, 474.143, 52989.666 25/05/08,00:03:06,03,07,1, 11.9,1,1, 4.614, 10386.426, 474.181, 52989.620 25/05/08,00:03:06,04,07,1, 11.9,1,1, 4.614, 10386.433, 474.180, 52989.738 25/05/08,00:03:06,05,07,1, 11.9,1,1, 4.614, 10386.436, 474.178, 52989.739 25/05/08,00:03:06,06,07,1, 11.9,1,1, 4.614, 10386.399, 474.199, 52989.765 25/05/08,00:03:06,07,07,1, 11.9,1,1, 4.614, 10386.422, 474.220, 52989.736 25/05/08,00:03:06,08,07,1, 11.9,1,1, 4.614, 10386.417, 474.199, 52989.683 25/05/08,00:03:06,09,07,1, 11.9,1,1, 4.614, 10386.408, 474.220, 52989.754 25/05/08,00:03:06,10,07,1, 11.9,1,1, 4.614, 10386.381, 474.224, 52989.764 25/05/08,00:03:06,11,07,1, 11.9,1,1, 4.614, 10386.353, 474.228, 52989.801 25/05/08,00:03:06,12,07,1, 11.9,1,1, 4.614, 10386.381, 474.264, 52989.755 25/05/08,00:03:06,13,07,1, 11.9,1,1, 4.614, 10386.329, 474.243, 52989.830 25/05/08,00:03:06,14,07,1, 11.9,1,1, 4.614, 10386.324, 474.257, 52989.818 25/05/08,00:03:06,15,07,1, 11.9,1,1, 4.614, 10386.336, 474.263, 52989.797 25/05/08,00:03:06,16,07,1, 11.9,1,1, 4.614, 10386.337, 474.284, 52989.888 25/05/08,00:03:06,17,07,1, 11.9,1,1, 4.614, 10386.329, 474.285, 52989.794 25/05/08,00:03:06,18,07,1, 11.9,1,1, 4.614, 10386.297, 474.299, 52989.930 25/05/08,00:03:06,19,07,1, 11.9,1,1, 4.614, 10386.284, 474.301, 52989.865 25/05/08,00:03:07,00,10,1, 11.9,1,1, 4.615, 10386.277, 474.301, 52989.865 25/05/08,00:03:07,01,10,1, 11.9,1,1, 4.615, 10386.235, 474.333, 52989.844 25/05/08,00:03:07,02,10,1, 11.9,1,1, 4.615, 10386.253, 474.313, 52989.859 25/05/08,00:03:07,03,10,1, 11.9,1,1, 4.615, 10386.227, 474.353, 52989.924 25/05/08,00:03:07,04,10,1, 11.9,1,1, 4.615, 10386.207, 474.348, 52989.918 25/05/08,00:03:07,05,10,1, 11.9,1,1, 4.615, 10386.207, 474.355, 52989.926 25/05/08,00:03:07,06,10,1, 11.9,1,1, 4.615, 10386.180, 474.343, 52989.870 25/05/08,00:03:07,07,10,1, 11.9,1,1, 4.615, 10386.165, 474.356, 52989.976 25/05/08,00:03:07,08,10,1, 11.9,1,1, 4.615, 10386.163, 474.361, 52989.943 25/05/08,00:03:07,09,10,1, 11.9,1,1, 4.615, 10386.137, 474.356, 52989.852 25/05/08,00:03:07,10,10,1, 11.9,1,1, 4.615, 10386.130, 474.373, 52989.905 25/05/08,00:03:07,11,10,1, 11.9,1,1, 4.615, 10386.113, 474.384, 52989.962 25/05/08,00:03:07,12,10,1, 11.9,1,1, 4.615, 10386.112, 474.372, 52989.895 25/05/08,00:03:07,13,10,1, 11.9,1,1, 4.615, 10386.090, 474.405, 52990.024 25/05/08,00:03:07,14,10,1, 11.9,1,1, 4.615, 10386.064, 474.394, 52990.014 25/05/08,00:03:07,15,10,1, 11.9,1,1, 4.615, 10386.027, 474.406, 52989.991 25/05/08,00:03:07,16,10,1, 11.9,1,1, 4.615, 10386.028, 474.443, 52990.014 25/05/08,00:03:07,17,10,1, 11.9,1,1, 4.615, 10386.003, 474.430, 52990.012 25/05/08,00:03:07,18,10,1, 11.9,1,1, 4.615, 10385.983, 474.441, 52990.091 25/05/08,00:03:07,19,10,1, 11.9,1,1, 4.615, 10385.977, 474.464, 52990.077 25/05/08,00:03:08,00,07,1, 11.9,1,1, 4.617, 10385.977, 474.464, 52990.077 25/05/08,00:03:08,01,07,1, 11.9,1,1, 4.617, 10385.946, 474.449, 52990.003 25/05/08,00:03:08,02,07,1, 11.9,1,1, 4.617, 10385.908, 474.467, 52990.098 25/05/08,00:03:08,03,07,1, 11.9,1,1, 4.617, 10385.914, 474.478, 52990.090 25/05/08,00:03:08,04,07,1, 11.9,1,1, 4.617, 10385.889, 474.487, 52990.072 25/05/08,00:03:08,05,07,1, 11.9,1,1, 4.617, 10385.858, 474.482, 52990.120 25/05/08,00:03:08,06,07,1, 11.9,1,1, 4.617, 10385.845, 474.480, 52990.102 25/05/08,00:03:08,07,07,1, 11.9,1,1, 4.617, 10385.862, 474.500, 52990.117 25/05/08,00:03:08,08,07,1, 11.9,1,1, 4.617, 10385.817, 474.527, 52990.092 25/05/08,00:03:08,09,07,1, 11.9,1,1, 4.617, 10385.805, 474.528, 52990.075 25/05/08,00:03:08,10,07,1, 11.9,1,1, 4.617, 10385.809, 474.538, 52990.111 25/05/08,00:03:08,11,07,1, 11.9,1,1, 4.617, 10385.788, 474.515, 52990.118 25/05/08,00:03:08,12,07,1, 11.9,1,1, 4.617, 10385.749, 474.556, 52990.179 25/05/08,00:03:08,13,07,1, 11.9,1,1, 4.617, 10385.738, 474.557, 52990.139 25/05/08,00:03:08,14,07,1, 11.9,1,1, 4.617, 10385.721, 474.564, 52990.166 25/05/08,00:03:08,15,07,1, 11.9,1,1, 4.617, 10385.703, 474.578, 52990.201 25/05/08,00:03:08,16,07,1, 11.9,1,1, 4.617, 10385.679, 474.589, 52990.239 25/05/08,00:03:08,17,07,1, 11.9,1,1, 4.617, 10385.664, 474.595, 52990.100 25/05/08,00:03:08,18,07,1, 11.9,1,1, 4.617, 10385.637, 474.598, 52990.196 25/05/08,00:03:08,19,07,1, 11.9,1,1, 4.617, 10385.660, 474.601, 52990.210 25/05/08,00:03:09,00,08,1, 11.9,1,1, 4.616, 10385.652, 474.601, 52990.210 25/05/08,00:03:09,01,08,1, 11.9,1,1, 4.616, 10385.624, 474.623, 52990.217 25/05/08,00:03:09,02,08,1, 11.9,1,1, 4.616, 10385.615, 474.652, 52990.203 25/05/08,00:03:09,03,08,1, 11.9,1,1, 4.616, 10385.587, 474.618, 52990.260 25/05/08,00:03:09,04,08,1, 11.9,1,1, 4.616, 10385.588, 474.660, 52990.243 25/05/08,00:03:09,05,08,1, 11.9,1,1, 4.616, 10385.573, 474.657, 52990.263 25/05/08,00:03:09,06,08,1, 11.9,1,1, 4.616, 10385.533, 474.674, 52990.289 25/05/08,00:03:09,07,08,1, 11.9,1,1, 4.616, 10385.520, 474.689, 52990.268 25/05/08,00:03:09,08,08,1, 11.9,1,1, 4.616, 10385.524, 474.673, 52990.297 25/05/08,00:03:09,09,08,1, 11.9,1,1, 4.616, 10385.502, 474.689, 52990.326 25/05/08,00:03:09,10,08,1, 11.9,1,1, 4.616, 10385.484, 474.675, 52990.253 25/05/08,00:03:09,11,08,1, 11.9,1,1, 4.616, 10385.482, 474.694, 52990.291 25/05/08,00:03:09,12,08,1, 11.9,1,1, 4.616, 10385.477, 474.707, 52990.289 25/05/08,00:03:09,13,08,1, 11.9,1,1, 4.616, 10385.440, 474.721, 52990.322 25/05/08,00:03:09,14,08,1, 11.9,1,1, 4.616, 10385.447, 474.717, 52990.398 25/05/08,00:03:09,15,08,1, 11.9,1,1, 4.616, 10385.409, 474.741, 52990.392 25/05/08,00:03:09,16,08,1, 11.9,1,1, 4.616, 10385.390, 474.741, 52990.402 25/05/08,00:03:09,17,08,1, 11.9,1,1, 4.616, 10385.379, 474.768, 52990.404 25/05/08,00:03:09,18,08,1, 11.9,1,1, 4.616, 10385.369, 474.744, 52990.353 25/05/08,00:03:09,19,08,1, 11.9,1,1, 4.616, 10385.336, 474.757, 52990.363 25/05/08,00:03:10,00,09,1, 11.9,1,1, 4.616, 10385.334, 474.757, 52990.363 25/05/08,00:03:10,01,09,1, 11.9,1,1, 4.616, 10385.292, 474.772, 52990.392 25/05/08,00:03:10,02,09,1, 11.9,1,1, 4.616, 10385.290, 474.775, 52990.360 25/05/08,00:03:10,03,09,1, 11.9,1,1, 4.616, 10385.282, 474.799, 52990.503 25/05/08,00:03:10,04,09,1, 11.9,1,1, 4.616, 10385.257, 474.827, 52990.448 25/05/08,00:03:10,05,09,1, 11.9,1,1, 4.616, 10385.244, 474.813, 52990.476 25/05/08,00:03:10,06,09,1, 11.9,1,1, 4.616, 10385.208, 474.820, 52990.464 25/05/08,00:03:10,07,09,1, 11.9,1,1, 4.616, 10385.210, 474.808, 52990.448 25/05/08,00:03:10,08,09,1, 11.9,1,1, 4.616, 10385.165, 474.839, 52990.519 25/05/08,00:03:10,09,09,1, 11.9,1,1, 4.616, 10385.116, 474.857, 52990.259 25/05/08,00:03:10,10,09,1, 11.9,1,1, 4.616, 10385.138, 474.875, 52990.539 25/05/08,00:03:10,11,09,1, 11.9,1,1, 4.616, 10385.150, 474.870, 52990.471 25/05/08,00:03:10,12,09,1, 11.9,1,1, 4.616, 10385.119, 474.863, 52990.474 25/05/08,00:03:10,13,09,1, 11.9,1,1, 4.616, 10385.080, 474.894, 52990.476 25/05/08,00:03:10,14,09,1, 11.9,1,1, 4.616, 10385.049, 474.907, 52990.494 25/05/08,00:03:10,15,09,1, 11.9,1,1, 4.616, 10385.037, 474.897, 52990.472 25/05/08,00:03:10,16,09,1, 11.9,1,1, 4.616, 10385.026, 474.912, 52990.566 25/05/08,00:03:10,17,09,1, 11.9,1,1, 4.616, 10384.990, 474.923, 52990.490 25/05/08,00:03:10,18,09,1, 11.9,1,1, 4.616, 10384.976, 474.914, 52990.483 25/05/08,00:03:10,19,09,1, 11.9,1,1, 4.616, 10384.962, 474.917, 52990.594 25/05/08,00:03:11,00,08,1, 11.9,1,1, 4.613, 10384.959, 474.917, 52990.594 25/05/08,00:03:11,01,08,1, 11.9,1,1, 4.613, 10384.910, 474.941, 52990.607 25/05/08,00:03:11,02,08,1, 11.9,1,1, 4.613, 10384.900, 474.946, 52990.556 25/05/08,00:03:11,03,08,1, 11.9,1,1, 4.613, 10384.863, 474.963, 52990.615 25/05/08,00:03:11,04,08,1, 11.9,1,1, 4.613, 10384.854, 474.951, 52990.610 25/05/08,00:03:11,05,08,1, 11.9,1,1, 4.613, 10384.857, 474.952, 52990.602 25/05/08,00:03:11,06,08,1, 11.9,1,1, 4.613, 10384.798, 474.968, 52990.564 25/05/08,00:03:11,07,08,1, 11.9,1,1, 4.613, 10384.810, 474.957, 52990.634 25/05/08,00:03:11,08,08,1, 11.9,1,1, 4.613, 10384.767, 474.971, 52990.552 25/05/08,00:03:11,09,08,1, 11.9,1,1, 4.613, 10384.764, 474.985, 52990.685 25/05/08,00:03:11,10,08,1, 11.9,1,1, 4.613, 10384.744, 474.992, 52990.689 25/05/08,00:03:11,11,08,1, 11.9,1,1, 4.613, 10384.718, 475.005, 52990.692 25/05/08,00:03:11,12,08,1, 11.9,1,1, 4.613, 10384.699, 475.013, 52990.666 25/05/08,00:03:11,13,08,1, 11.9,1,1, 4.613, 10384.664, 475.022, 52990.633 25/05/08,00:03:11,14,08,1, 11.9,1,1, 4.613, 10384.659, 475.038, 52990.677 25/05/08,00:03:11,15,08,1, 11.9,1,1, 4.613, 10384.638, 475.014, 52990.695 25/05/08,00:03:11,16,08,1, 11.9,1,1, 4.613, 10384.602, 475.053, 52990.676 25/05/08,00:03:11,17,08,1, 11.9,1,1, 4.613, 10384.589, 475.058, 52990.753 25/05/08,00:03:11,18,08,1, 11.9,1,1, 4.613, 10384.565, 475.043, 52990.686 25/05/08,00:03:11,19,08,1, 11.9,1,1, 4.613, 10384.542, 475.065, 52990.694 25/05/08,00:03:12,00,09,1, 11.9,1,1, 4.612, 10384.542, 475.065, 52990.694 25/05/08,00:03:12,01,09,1, 11.9,1,1, 4.612, 10384.504, 475.056, 52990.774 25/05/08,00:03:12,02,09,1, 11.9,1,1, 4.612, 10384.477, 475.080, 52990.712 25/05/08,00:03:12,03,09,1, 11.9,1,1, 4.612, 10384.479, 475.085, 52990.742 25/05/08,00:03:12,04,09,1, 11.9,1,1, 4.612, 10384.454, 475.100, 52990.824 25/05/08,00:03:12,05,09,1, 11.9,1,1, 4.612, 10384.433, 475.125, 52990.803 25/05/08,00:03:12,06,09,1, 11.9,1,1, 4.612, 10384.409, 475.081, 52990.795 25/05/08,00:03:12,07,09,1, 11.9,1,1, 4.612, 10384.402, 475.085, 52990.800 25/05/08,00:03:12,08,09,1, 11.9,1,1, 4.612, 10384.355, 475.111, 52990.882 25/05/08,00:03:12,09,09,1, 11.9,1,1, 4.612, 10384.337, 475.098, 52990.861 25/05/08,00:03:12,10,09,1, 11.9,1,1, 4.612, 10384.335, 475.120, 52990.825 25/05/08,00:03:12,11,09,1, 11.9,1,1, 4.612, 10384.311, 475.127, 52990.828 25/05/08,00:03:12,12,09,1, 11.9,1,1, 4.612, 10384.288, 475.117, 52990.832 25/05/08,00:03:12,13,09,1, 11.9,1,1, 4.612, 10384.254, 475.105, 52990.851 25/05/08,00:03:12,14,09,1, 11.9,1,1, 4.612, 10384.233, 475.129, 52990.911 25/05/08,00:03:12,15,09,1, 11.9,1,1, 4.612, 10384.210, 475.120, 52990.837 25/05/08,00:03:12,16,09,1, 11.9,1,1, 4.612, 10384.199, 475.130, 52990.841 25/05/08,00:03:12,17,09,1, 11.9,1,1, 4.612, 10384.171, 475.100, 52990.940 25/05/08,00:03:12,18,09,1, 11.9,1,1, 4.612, 10384.146, 475.107, 52990.828 25/05/08,00:03:12,19,09,1, 11.9,1,1, 4.612, 10384.133, 475.109, 52990.922 25/05/08,00:03:13,00,08,1, 11.9,1,1, 4.611, 10384.133, 475.109, 52990.922 25/05/08,00:03:13,01,08,1, 11.9,1,1, 4.611, 10384.067, 475.095, 52990.940 25/05/08,00:03:13,02,08,1, 11.9,1,1, 4.611, 10384.062, 475.114, 52990.904 25/05/08,00:03:13,03,08,1, 11.9,1,1, 4.611, 10384.044, 475.096, 52990.894 25/05/08,00:03:13,04,08,1, 11.9,1,1, 4.611, 10384.029, 475.092, 52990.965 25/05/08,00:03:13,05,08,1, 11.9,1,1, 4.611, 10383.993, 475.108, 52990.972 25/05/08,00:03:13,06,08,1, 11.9,1,1, 4.611, 10383.975, 475.090, 52990.952 25/05/08,00:03:13,07,08,1, 11.9,1,1, 4.611, 10383.935, 475.079, 52991.020 25/05/08,00:03:13,08,08,1, 11.9,1,1, 4.611, 10383.936, 475.096, 52990.978 25/05/08,00:03:13,09,08,1, 11.9,1,1, 4.611, 10383.897, 475.052, 52990.940 25/05/08,00:03:13,10,08,1, 11.9,1,1, 4.611, 10383.872, 475.097, 52991.003 25/05/08,00:03:13,11,08,1, 11.9,1,1, 4.611, 10383.883, 475.097, 52990.999 25/05/08,00:03:13,12,08,1, 11.9,1,1, 4.611, 10383.815, 475.070, 52990.969 25/05/08,00:03:13,13,08,1, 11.9,1,1, 4.611, 10383.839, 475.072, 52990.975 25/05/08,00:03:13,14,08,1, 11.9,1,1, 4.611, 10383.800, 475.066, 52991.001 25/05/08,00:03:13,15,08,1, 11.9,1,1, 4.611, 10383.797, 475.055, 52991.015 25/05/08,00:03:13,16,08,1, 11.9,1,1, 4.611, 10383.774, 475.076, 52991.055 25/05/08,00:03:13,17,08,1, 11.9,1,1, 4.611, 10383.734, 475.060, 52991.039 25/05/08,00:03:13,18,08,1, 11.9,1,1, 4.611, 10383.738, 475.072, 52991.095 25/05/08,00:03:13,19,08,1, 11.9,1,1, 4.611, 10383.729, 475.052, 52991.032 25/05/08,00:03:14,00,07,1, 11.9,1,1, 4.610, 10383.724, 475.052, 52991.032 25/05/08,00:03:14,01,07,1, 11.9,1,1, 4.610, 10383.680, 475.046, 52991.095 25/05/08,00:03:14,02,07,1, 11.9,1,1, 4.610, 10383.665, 475.053, 52991.077 25/05/08,00:03:14,03,07,1, 11.9,1,1, 4.610, 10383.645, 475.062, 52991.110 25/05/08,00:03:14,04,07,1, 11.9,1,1, 4.610, 10383.614, 475.036, 52991.022 25/05/08,00:03:14,05,07,1, 11.9,1,1, 4.610, 10383.584, 475.035, 52991.166 25/05/08,00:03:14,06,07,1, 11.9,1,1, 4.610, 10383.611, 475.042, 52991.121 25/05/08,00:03:14,07,07,1, 11.9,1,1, 4.610, 10383.545, 475.025, 52991.045 25/05/08,00:03:14,08,07,1, 11.9,1,1, 4.610, 10383.519, 475.055, 52991.112 25/05/08,00:03:14,09,07,1, 11.9,1,1, 4.610, 10383.504, 475.024, 52991.136 25/05/08,00:03:14,10,07,1, 11.9,1,1, 4.610, 10383.462, 475.039, 52991.228 25/05/08,00:03:14,11,07,1, 11.9,1,1, 4.610, 10383.458, 475.058, 52991.120 25/05/08,00:03:14,12,07,1, 11.9,1,1, 4.610, 10383.453, 475.024, 52991.101 25/05/08,00:03:14,13,07,1, 11.9,1,1, 4.610, 10383.447, 475.043, 52991.108 25/05/08,00:03:14,14,07,1, 11.9,1,1, 4.610, 10383.424, 475.039, 52991.186 25/05/08,00:03:14,15,07,1, 11.9,1,1, 4.610, 10383.419, 475.000, 52991.169 25/05/08,00:03:14,16,07,1, 11.9,1,1, 4.610, 10383.383, 475.028, 52991.194 25/05/08,00:03:14,17,07,1, 11.9,1,1, 4.610, 10383.351, 475.021, 52991.163 25/05/08,00:03:14,18,07,1, 11.9,1,1, 4.610, 10383.342, 475.020, 52991.194 25/05/08,00:03:14,19,07,1, 11.9,1,1, 4.610, 10383.333, 475.024, 52991.209 25/05/08,00:03:15,00,07,1, 11.9,1,1, 4.612, 10383.332, 475.024, 52991.209 25/05/08,00:03:15,01,07,1, 11.9,1,1, 4.612, 10383.282, 475.027, 52991.230 25/05/08,00:03:15,02,07,1, 11.9,1,1, 4.612, 10383.296, 475.025, 52991.168 25/05/08,00:03:15,03,07,1, 11.9,1,1, 4.612, 10383.258, 475.026, 52991.209 25/05/08,00:03:15,04,07,1, 11.9,1,1, 4.612, 10383.267, 475.020, 52991.258 25/05/08,00:03:15,05,07,1, 11.9,1,1, 4.612, 10383.253, 475.028, 52991.271 25/05/08,00:03:15,06,07,1, 11.9,1,1, 4.612, 10383.205, 475.035, 52991.193 25/05/08,00:03:15,07,07,1, 11.9,1,1, 4.612, 10383.190, 475.052, 52991.281 25/05/08,00:03:15,08,07,1, 11.9,1,1, 4.612, 10383.166, 475.060, 52991.290 25/05/08,00:03:15,09,07,1, 11.9,1,1, 4.612, 10383.156, 475.026, 52991.253 25/05/08,00:03:15,10,07,1, 11.9,1,1, 4.612, 10383.156, 475.061, 52991.604 25/05/08,00:03:15,11,07,1, 11.9,1,1, 4.612, 10383.161, 475.016, 52991.282 25/05/08,00:03:15,12,07,1, 11.9,1,1, 4.612, 10383.117, 475.022, 52991.193 25/05/08,00:03:15,13,07,1, 11.9,1,1, 4.612, 10383.125, 475.038, 52991.246 25/05/08,00:03:15,14,07,1, 11.9,1,1, 4.612, 10383.086, 475.001, 52991.267 25/05/08,00:03:15,15,07,1, 11.9,1,1, 4.612, 10383.060, 475.028, 52991.317 25/05/08,00:03:15,16,07,1, 11.9,1,1, 4.612, 10383.048, 475.019, 52991.315 25/05/08,00:03:15,17,07,1, 11.9,1,1, 4.612, 10383.023, 475.018, 52991.329 25/05/08,00:03:15,18,07,1, 11.9,1,1, 4.612, 10383.016, 475.019, 52991.364 25/05/08,00:03:15,19,07,1, 11.9,1,1, 4.612, 10383.013, 475.018, 52991.367 25/05/08,00:03:16,00,08,1, 11.9,1,1, 4.612, 10383.006, 475.018, 52991.367 25/05/08,00:03:16,01,08,1, 11.9,1,1, 4.612, 10382.947, 475.008, 52991.313 25/05/08,00:03:16,02,08,1, 11.9,1,1, 4.612, 10382.953, 475.026, 52991.437 25/05/08,00:03:16,03,08,1, 11.9,1,1, 4.612, 10382.921, 475.016, 52991.451 25/05/08,00:03:16,04,08,1, 11.9,1,1, 4.612, 10382.882, 475.028, 52991.397 25/05/08,00:03:16,05,08,1, 11.9,1,1, 4.612, 10382.863, 475.026, 52991.341 25/05/08,00:03:16,06,08,1, 11.9,1,1, 4.612, 10382.848, 475.016, 52991.375 25/05/08,00:03:16,07,08,1, 11.9,1,1, 4.612, 10382.844, 475.036, 52991.480 25/05/08,00:03:16,08,08,1, 11.9,1,1, 4.612, 10382.823, 475.037, 52991.404 25/05/08,00:03:16,09,08,1, 11.9,1,1, 4.612, 10382.821, 475.034, 52991.388 25/05/08,00:03:16,10,08,1, 11.9,1,1, 4.612, 10382.778, 475.042, 52991.474 25/05/08,00:03:16,11,08,1, 11.9,1,1, 4.612, 10382.742, 475.051, 52991.459 25/05/08,00:03:16,12,08,1, 11.9,1,1, 4.612, 10382.768, 475.046, 52991.449 25/05/08,00:03:16,13,08,1, 11.9,1,1, 4.612, 10382.735, 475.058, 52991.413 25/05/08,00:03:16,14,08,1, 11.9,1,1, 4.612, 10382.703, 475.052, 52991.511 25/05/08,00:03:16,15,08,1, 11.9,1,1, 4.612, 10382.706, 475.042, 52991.515 25/05/08,00:03:16,16,08,1, 11.9,1,1, 4.612, 10382.674, 475.073, 52991.413 25/05/08,00:03:16,17,08,1, 11.9,1,1, 4.612, 10382.634, 475.042, 52991.512 25/05/08,00:03:16,18,08,1, 11.9,1,1, 4.612, 10382.586, 475.081, 52991.552 25/05/08,00:03:16,19,08,1, 11.9,1,1, 4.612, 10382.595, 475.072, 52991.558 25/05/08,00:03:17,00,08,1, 11.9,1,1, 4.615, 10382.589, 475.072, 52991.558 25/05/08,00:03:17,01,08,1, 11.9,1,1, 4.615, 10382.546, 475.100, 52991.516 25/05/08,00:03:17,02,08,1, 11.9,1,1, 4.615, 10382.515, 475.063, 52991.522 25/05/08,00:03:17,03,08,1, 11.9,1,1, 4.615, 10382.487, 475.085, 52991.646 25/05/08,00:03:17,04,08,1, 11.9,1,1, 4.615, 10382.494, 475.090, 52991.565 25/05/08,00:03:17,05,08,1, 11.9,1,1, 4.615, 10382.452, 475.081, 52991.500 25/05/08,00:03:17,06,08,1, 11.9,1,1, 4.615, 10382.428, 475.085, 52991.609 25/05/08,00:03:17,07,08,1, 11.9,1,1, 4.615, 10382.397, 475.099, 52991.543 25/05/08,00:03:17,08,08,1, 11.9,1,1, 4.615, 10382.383, 475.138, 52991.566 25/05/08,00:03:17,09,08,1, 11.9,1,1, 4.615, 10382.337, 475.111, 52991.609 25/05/08,00:03:17,10,08,1, 11.9,1,1, 4.615, 10382.317, 475.117, 52991.628 25/05/08,00:03:17,11,08,1, 11.9,1,1, 4.615, 10382.291, 475.115, 52991.603 25/05/08,00:03:17,12,08,1, 11.9,1,1, 4.615, 10382.261, 475.151, 52991.685 25/05/08,00:03:17,13,08,1, 11.9,1,1, 4.615, 10382.246, 475.155, 52991.600 25/05/08,00:03:17,14,08,1, 11.9,1,1, 4.615, 10382.212, 475.132, 52991.608 25/05/08,00:03:17,15,08,1, 11.9,1,1, 4.615, 10382.191, 475.158, 52991.654 25/05/08,00:03:17,16,08,1, 11.9,1,1, 4.615, 10382.194, 475.171, 52991.686 25/05/08,00:03:17,17,08,1, 11.9,1,1, 4.615, 10382.145, 475.128, 52991.661 25/05/08,00:03:17,18,08,1, 11.9,1,1, 4.615, 10382.154, 475.195, 52991.701 25/05/08,00:03:17,19,08,1, 11.9,1,1, 4.615, 10382.101, 475.183, 52991.704 25/05/08,00:03:18,00,08,1, 11.9,1,1, 4.613, 10382.097, 475.183, 52991.704 25/05/08,00:03:18,01,08,1, 11.9,1,1, 4.613, 10382.055, 475.202, 52991.757 25/05/08,00:03:18,02,08,1, 11.9,1,1, 4.613, 10382.033, 475.207, 52991.744 25/05/08,00:03:18,03,08,1, 11.9,1,1, 4.613, 10382.000, 475.205, 52991.748 25/05/08,00:03:18,04,08,1, 11.9,1,1, 4.613, 10381.982, 475.205, 52991.796 25/05/08,00:03:18,05,08,1, 11.9,1,1, 4.613, 10381.929, 475.225, 52991.731 25/05/08,00:03:18,06,08,1, 11.9,1,1, 4.613, 10381.940, 475.215, 52991.735 25/05/08,00:03:18,07,08,1, 11.9,1,1, 4.613, 10381.868, 475.234, 52991.774 25/05/08,00:03:18,08,08,1, 11.9,1,1, 4.613, 10381.810, 475.219, 52991.832 25/05/08,00:03:18,09,08,1, 11.9,1,1, 4.613, 10381.815, 475.226, 52991.765 25/05/08,00:03:18,10,08,1, 11.9,1,1, 4.613, 10381.783, 475.247, 52991.872 25/05/08,00:03:18,11,08,1, 11.9,1,1, 4.613, 10381.764, 475.257, 52991.840 25/05/08,00:03:18,12,08,1, 11.9,1,1, 4.613, 10381.716, 475.255, 52991.894 25/05/08,00:03:18,13,08,1, 11.9,1,1, 4.613, 10381.695, 475.270, 52991.790 25/05/08,00:03:18,14,08,1, 11.9,1,1, 4.613, 10381.648, 475.271, 52991.888 25/05/08,00:03:18,15,08,1, 11.9,1,1, 4.613, 10381.649, 475.296, 52991.913 25/05/08,00:03:18,16,08,1, 11.9,1,1, 4.613, 10381.603, 475.272, 52991.864 25/05/08,00:03:18,17,08,1, 11.9,1,1, 4.613, 10381.563, 475.281, 52991.871 25/05/08,00:03:18,18,08,1, 11.9,1,1, 4.613, 10381.541, 475.317, 52991.965 25/05/08,00:03:18,19,08,1, 11.9,1,1, 4.613, 10381.490, 475.299, 52991.926 25/05/08,00:03:19,00,09,1, 11.9,1,1, 4.613, 10381.488, 475.299, 52991.926 25/05/08,00:03:19,01,09,1, 11.9,1,1, 4.613, 10381.440, 475.316, 52991.959 25/05/08,00:03:19,02,09,1, 11.9,1,1, 4.613, 10381.424, 475.293, 52991.954 25/05/08,00:03:19,03,09,1, 11.9,1,1, 4.613, 10381.380, 475.311, 52991.942 25/05/08,00:03:19,04,09,1, 11.9,1,1, 4.613, 10381.341, 475.320, 52992.018 25/05/08,00:03:19,05,09,1, 11.9,1,1, 4.613, 10381.333, 475.323, 52991.992 25/05/08,00:03:19,06,09,1, 11.9,1,1, 4.613, 10381.282, 475.355, 52992.047 25/05/08,00:03:19,07,09,1, 11.9,1,1, 4.613, 10381.217, 475.341, 52991.966 25/05/08,00:03:19,08,09,1, 11.9,1,1, 4.613, 10381.232, 475.344, 52991.992 25/05/08,00:03:19,09,09,1, 11.9,1,1, 4.613, 10381.137, 475.376, 52992.166 25/05/08,00:03:19,10,09,1, 11.9,1,1, 4.613, 10381.105, 475.359, 52991.990 25/05/08,00:03:19,11,09,1, 11.9,1,1, 4.613, 10381.069, 475.332, 52992.080 25/05/08,00:03:19,12,09,1, 11.9,1,1, 4.613, 10381.055, 475.370, 52992.045 25/05/08,00:03:19,13,09,1, 11.9,1,1, 4.613, 10381.026, 475.367, 52992.064 25/05/08,00:03:19,14,09,1, 11.9,1,1, 4.613, 10381.007, 475.393, 52992.008 25/05/08,00:03:19,15,09,1, 11.9,1,1, 4.613, 10380.996, 475.372, 52991.979 25/05/08,00:03:19,16,09,1, 11.9,1,1, 4.613, 10380.897, 475.397, 52992.116 25/05/08,00:03:19,17,09,1, 11.9,1,1, 4.613, 10380.870, 475.412, 52992.149 25/05/08,00:03:19,18,09,1, 11.9,1,1, 4.613, 10380.876, 475.376, 52992.087 25/05/08,00:03:19,19,09,1, 11.9,1,1, 4.613, 10380.854, 475.400, 52992.097 25/05/08,00:03:20,00,08,1, 11.9,1,1, 4.609, 10380.853, 475.400, 52992.097 25/05/08,00:03:20,01,08,1, 11.9,1,1, 4.609, 10380.777, 475.390, 52992.116 25/05/08,00:03:20,02,08,1, 11.9,1,1, 4.609, 10380.738, 475.380, 52992.199 25/05/08,00:03:20,03,08,1, 11.9,1,1, 4.609, 10380.723, 475.395, 52992.135 25/05/08,00:03:20,04,08,1, 11.9,1,1, 4.609, 10380.658, 475.392, 52992.201 25/05/08,00:03:20,05,08,1, 11.9,1,1, 4.609, 10380.662, 475.374, 52992.175 25/05/08,00:03:20,06,08,1, 11.9,1,1, 4.609, 10380.619, 475.399, 52992.120 25/05/08,00:03:20,07,08,1, 11.9,1,1, 4.609, 10380.564, 475.403, 52992.216 25/05/08,00:03:20,08,08,1, 11.9,1,1, 4.609, 10380.531, 475.415, 52992.239 25/05/08,00:03:20,09,08,1, 11.9,1,1, 4.609, 10380.491, 475.412, 52992.216 25/05/08,00:03:20,10,08,1, 11.9,1,1, 4.609, 10380.473, 475.407, 52992.256 25/05/08,00:03:20,11,08,1, 11.9,1,1, 4.609, 10380.444, 475.402, 52992.250 25/05/08,00:03:20,12,08,1, 11.9,1,1, 4.609, 10380.431, 475.413, 52992.479 25/05/08,00:03:20,13,08,1, 11.9,1,1, 4.609, 10380.436, 475.384, 52992.208 25/05/08,00:03:20,14,08,1, 11.9,1,1, 4.609, 10380.357, 475.408, 52992.250 25/05/08,00:03:20,15,08,1, 11.9,1,1, 4.609, 10380.345, 475.418, 52992.187 25/05/08,00:03:20,16,08,1, 11.9,1,1, 4.609, 10380.337, 475.389, 52992.221 25/05/08,00:03:20,17,08,1, 11.9,1,1, 4.609, 10380.304, 475.383, 52992.261 25/05/08,00:03:20,18,08,1, 11.9,1,1, 4.609, 10380.279, 475.381, 52992.304 25/05/08,00:03:20,19,08,1, 11.9,1,1, 4.609, 10380.245, 475.391, 52992.373 25/05/08,00:03:21,00,10,1, 11.9,1,1, 4.610, 10380.244, 475.391, 52992.373 25/05/08,00:03:21,01,10,1, 11.9,1,1, 4.610, 10380.207, 475.387, 52992.294 25/05/08,00:03:21,02,10,1, 11.9,1,1, 4.610, 10380.175, 475.402, 52992.307 25/05/08,00:03:21,03,10,1, 11.9,1,1, 4.610, 10380.136, 475.395, 52992.407 25/05/08,00:03:21,04,10,1, 11.9,1,1, 4.610, 10380.123, 475.415, 52992.383 25/05/08,00:03:21,05,10,1, 11.9,1,1, 4.610, 10380.111, 475.400, 52992.392 25/05/08,00:03:21,06,10,1, 11.9,1,1, 4.610, 10380.083, 475.387, 52992.384 25/05/08,00:03:21,07,10,1, 11.9,1,1, 4.610, 10380.058, 475.390, 52992.413 25/05/08,00:03:21,08,10,1, 11.9,1,1, 4.610, 10380.062, 475.409, 52992.406 25/05/08,00:03:21,09,10,1, 11.9,1,1, 4.610, 10380.034, 475.387, 52992.419 25/05/08,00:03:21,10,10,1, 11.9,1,1, 4.610, 10380.002, 475.394, 52992.441 25/05/08,00:03:21,11,10,1, 11.9,1,1, 4.610, 10380.001, 475.374, 52992.458 25/05/08,00:03:21,12,10,1, 11.9,1,1, 4.610, 10379.976, 475.367, 52992.481 25/05/08,00:03:21,13,10,1, 11.9,1,1, 4.610, 10379.963, 475.384, 52992.475 25/05/08,00:03:21,14,10,1, 11.9,1,1, 4.610, 10379.904, 475.369, 52992.493 25/05/08,00:03:21,15,10,1, 11.9,1,1, 4.610, 10379.935, 475.362, 52992.484 25/05/08,00:03:21,16,10,1, 11.9,1,1, 4.610, 10379.879, 475.389, 52992.521 25/05/08,00:03:21,17,10,1, 11.9,1,1, 4.610, 10379.873, 475.365, 52992.539 25/05/08,00:03:21,18,10,1, 11.9,1,1, 4.610, 10379.875, 475.314, 52992.515 25/05/08,00:03:21,19,10,1, 11.9,1,1, 4.610, 10379.834, 475.308, 52992.499 25/05/08,00:03:22,00,09,1, 11.9,1,1, 4.610, 10379.827, 475.308, 52992.499 25/05/08,00:03:22,01,09,1, 11.9,1,1, 4.610, 10379.824, 475.318, 52992.540 25/05/08,00:03:22,02,09,1, 11.9,1,1, 4.610, 10379.820, 475.337, 52992.596 25/05/08,00:03:22,03,09,1, 11.9,1,1, 4.610, 10379.777, 475.322, 52992.567 25/05/08,00:03:22,04,09,1, 11.9,1,1, 4.610, 10379.733, 475.312, 52992.579 25/05/08,00:03:22,05,09,1, 11.9,1,1, 4.610, 10379.738, 475.315, 52992.565 25/05/08,00:03:22,06,09,1, 11.9,1,1, 4.610, 10379.714, 475.313, 52992.613 25/05/08,00:03:22,07,09,1, 11.9,1,1, 4.610, 10379.693, 475.288, 52992.593 25/05/08,00:03:22,08,09,1, 11.9,1,1, 4.610, 10379.684, 475.299, 52992.525 25/05/08,00:03:22,09,09,1, 11.9,1,1, 4.610, 10379.697, 475.278, 52992.559 25/05/08,00:03:22,10,09,1, 11.9,1,1, 4.610, 10379.660, 475.293, 52992.684 25/05/08,00:03:22,11,09,1, 11.9,1,1, 4.610, 10379.641, 475.241, 52992.492 25/05/08,00:03:22,12,09,1, 11.9,1,1, 4.610, 10379.612, 475.257, 52992.570 25/05/08,00:03:22,13,09,1, 11.9,1,1, 4.610, 10379.603, 475.251, 52992.626 25/05/08,00:03:22,14,09,1, 11.9,1,1, 4.610, 10379.605, 475.246, 52992.639 25/05/08,00:03:22,15,09,1, 11.9,1,1, 4.610, 10379.569, 475.241, 52992.606 25/05/08,00:03:22,16,09,1, 11.9,1,1, 4.610, 10379.546, 475.234, 52992.478 25/05/08,00:03:22,17,09,1, 11.9,1,1, 4.610, 10379.552, 475.245, 52992.680 25/05/08,00:03:22,18,09,1, 11.9,1,1, 4.610, 10379.550, 475.235, 52992.651 25/05/08,00:03:22,19,09,1, 11.9,1,1, 4.610, 10379.522, 475.197, 52992.606 25/05/08,00:03:23,00,09,1, 11.9,1,1, 4.608, 10379.518, 475.197, 52992.606 25/05/08,00:03:23,01,09,1, 11.9,1,1, 4.608, 10379.497, 475.214, 52992.692 25/05/08,00:03:23,02,09,1, 11.9,1,1, 4.608, 10379.465, 475.195, 52992.657 25/05/08,00:03:23,03,09,1, 11.9,1,1, 4.608, 10379.470, 475.190, 52992.705 25/05/08,00:03:23,04,09,1, 11.9,1,1, 4.608, 10379.456, 475.189, 52992.686 25/05/08,00:03:23,05,09,1, 11.9,1,1, 4.608, 10379.453, 475.184, 52992.704 25/05/08,00:03:23,06,09,1, 11.9,1,1, 4.608, 10379.417, 475.199, 52992.732 25/05/08,00:03:23,07,09,1, 11.9,1,1, 4.608, 10379.406, 475.189, 52992.684 25/05/08,00:03:23,08,09,1, 11.9,1,1, 4.608, 10379.389, 475.166, 52992.724 25/05/08,00:03:23,09,09,1, 11.9,1,1, 4.608, 10379.387, 475.172, 52992.770 25/05/08,00:03:23,10,09,1, 11.9,1,1, 4.608, 10379.353, 475.151, 52992.696 25/05/08,00:03:23,11,09,1, 11.9,1,1, 4.608, 10379.338, 475.150, 52992.759 25/05/08,00:03:23,12,09,1, 11.9,1,1, 4.608, 10379.334, 475.134, 52992.748 25/05/08,00:03:23,13,09,1, 11.9,1,1, 4.608, 10379.305, 475.129, 52992.740 25/05/08,00:03:23,14,09,1, 11.9,1,1, 4.608, 10379.289, 475.138, 52992.752 25/05/08,00:03:23,15,09,1, 11.9,1,1, 4.608, 10379.280, 475.139, 52992.699 25/05/08,00:03:23,16,09,1, 11.9,1,1, 4.608, 10379.259, 475.120, 52992.734 25/05/08,00:03:23,17,09,1, 11.9,1,1, 4.608, 10379.271, 475.131, 52992.766 25/05/08,00:03:23,18,09,1, 11.9,1,1, 4.608, 10379.226, 475.135, 52992.691 25/05/08,00:03:23,19,09,1, 11.9,1,1, 4.608, 10379.214, 475.116, 52992.766 25/05/08,00:03:24,00,08,1, 11.9,1,1, 4.607, 10379.210, 475.116, 52992.766 25/05/08,00:03:24,01,08,1, 11.9,1,1, 4.607, 10379.215, 475.102, 52992.742 25/05/08,00:03:24,02,08,1, 11.9,1,1, 4.607, 10379.165, 475.104, 52992.819 25/05/08,00:03:24,03,08,1, 11.9,1,1, 4.607, 10379.155, 475.126, 52992.730 25/05/08,00:03:24,04,08,1, 11.9,1,1, 4.607, 10379.111, 475.125, 52992.757 25/05/08,00:03:24,05,08,1, 11.9,1,1, 4.607, 10379.129, 475.116, 52992.781 25/05/08,00:03:24,06,08,1, 11.9,1,1, 4.607, 10379.090, 475.129, 52992.743 25/05/08,00:03:24,07,08,1, 11.9,1,1, 4.607, 10379.079, 475.101, 52992.803 25/05/08,00:03:24,08,08,1, 11.9,1,1, 4.607, 10379.081, 475.111, 52992.818 25/05/08,00:03:24,09,08,1, 11.9,1,1, 4.607, 10379.059, 475.098, 52992.830 25/05/08,00:03:24,10,08,1, 11.9,1,1, 4.607, 10379.041, 475.084, 52992.840 25/05/08,00:03:24,11,08,1, 11.9,1,1, 4.607, 10379.038, 475.093, 52992.855 25/05/08,00:03:24,12,08,1, 11.9,1,1, 4.607, 10379.007, 475.091, 52992.865 25/05/08,00:03:24,13,08,1, 11.9,1,1, 4.607, 10378.986, 475.086, 52992.899 25/05/08,00:03:24,14,08,1, 11.9,1,1, 4.607, 10378.971, 475.089, 52992.932 25/05/08,00:03:24,15,08,1, 11.9,1,1, 4.607, 10378.937, 475.076, 52992.932 25/05/08,00:03:24,16,08,1, 11.9,1,1, 4.607, 10378.942, 475.065, 52992.842 25/05/08,00:03:24,17,08,1, 11.9,1,1, 4.607, 10378.921, 475.043, 52992.924 25/05/08,00:03:24,18,08,1, 11.9,1,1, 4.607, 10378.905, 475.031, 52992.935 25/05/08,00:03:24,19,08,1, 11.9,1,1, 4.607, 10378.881, 475.074, 52992.904 25/05/08,00:03:25,00,08,1, 11.9,1,1, 4.608, 10378.876, 475.074, 52992.904 25/05/08,00:03:25,01,08,1, 11.9,1,1, 4.608, 10378.825, 475.013, 52992.956 25/05/08,00:03:25,02,08,1, 11.9,1,1, 4.608, 10378.813, 475.038, 52992.945 25/05/08,00:03:25,03,08,1, 11.9,1,1, 4.608, 10378.781, 474.995, 52992.924 25/05/08,00:03:25,04,08,1, 11.9,1,1, 4.608, 10378.756, 475.011, 52992.959 25/05/08,00:03:25,05,08,1, 11.9,1,1, 4.608, 10378.776, 474.995, 52993.024 25/05/08,00:03:25,06,08,1, 11.9,1,1, 4.608, 10378.751, 474.965, 52993.038 25/05/08,00:03:25,07,08,1, 11.9,1,1, 4.608, 10378.733, 474.987, 52993.041 25/05/08,00:03:25,08,08,1, 11.9,1,1, 4.608, 10378.697, 474.990, 52992.984 25/05/08,00:03:25,09,08,1, 11.9,1,1, 4.608, 10378.659, 474.976, 52993.010 25/05/08,00:03:25,10,08,1, 11.9,1,1, 4.608, 10378.652, 474.966, 52992.996 25/05/08,00:03:25,11,08,1, 11.9,1,1, 4.608, 10378.645, 474.950, 52993.019 25/05/08,00:03:25,12,08,1, 11.9,1,1, 4.608, 10378.626, 474.946, 52993.018 25/05/08,00:03:25,13,08,1, 11.9,1,1, 4.608, 10378.637, 474.959, 52993.040 25/05/08,00:03:25,14,08,1, 11.9,1,1, 4.608, 10378.597, 474.963, 52993.040 25/05/08,00:03:25,15,08,1, 11.9,1,1, 4.608, 10378.593, 474.922, 52993.037 25/05/08,00:03:25,16,08,1, 11.9,1,1, 4.608, 10378.589, 474.945, 52993.080 25/05/08,00:03:25,17,08,1, 11.9,1,1, 4.608, 10378.551, 474.911, 52993.066 25/05/08,00:03:25,18,08,1, 11.9,1,1, 4.608, 10378.522, 474.948, 52993.083 25/05/08,00:03:25,19,08,1, 11.9,1,1, 4.608, 10378.489, 474.933, 52993.106 25/05/08,00:03:26,00,09,1, 12.0,1,1, 4.608, 10378.484, 474.933, 52993.106 25/05/08,00:03:26,01,09,1, 12.0,1,1, 4.608, 10378.499, 474.890, 52993.138 25/05/08,00:03:26,02,09,1, 12.0,1,1, 4.608, 10378.470, 474.867, 52993.091 25/05/08,00:03:26,03,09,1, 12.0,1,1, 4.608, 10378.436, 474.872, 52993.091 25/05/08,00:03:26,04,09,1, 12.0,1,1, 4.608, 10378.466, 474.886, 52993.080 25/05/08,00:03:26,05,09,1, 12.0,1,1, 4.608, 10378.430, 474.870, 52993.127 25/05/08,00:03:26,06,09,1, 12.0,1,1, 4.608, 10378.385, 474.887, 52993.213 25/05/08,00:03:26,07,09,1, 12.0,1,1, 4.608, 10378.374, 474.868, 52993.118 25/05/08,00:03:26,08,09,1, 12.0,1,1, 4.608, 10378.382, 474.851, 52993.159 25/05/08,00:03:26,09,09,1, 12.0,1,1, 4.608, 10378.340, 474.874, 52993.172 25/05/08,00:03:26,10,09,1, 12.0,1,1, 4.608, 10378.345, 474.834, 52993.154 25/05/08,00:03:26,11,09,1, 12.0,1,1, 4.608, 10378.328, 474.860, 52993.152 25/05/08,00:03:26,12,09,1, 12.0,1,1, 4.608, 10378.321, 474.832, 52993.189 25/05/08,00:03:26,13,09,1, 12.0,1,1, 4.608, 10378.301, 474.832, 52993.245 25/05/08,00:03:26,14,09,1, 12.0,1,1, 4.608, 10378.269, 474.840, 52993.185 25/05/08,00:03:26,15,09,1, 12.0,1,1, 4.608, 10378.296, 474.833, 52993.295 25/05/08,00:03:26,16,09,1, 12.0,1,1, 4.608, 10378.263, 474.807, 52993.173 25/05/08,00:03:26,17,09,1, 12.0,1,1, 4.608, 10378.249, 474.811, 52993.157 25/05/08,00:03:26,18,09,1, 12.0,1,1, 4.608, 10378.230, 474.819, 52993.239 25/05/08,00:03:26,19,09,1, 12.0,1,1, 4.608, 10378.212, 474.810, 52993.176 25/05/08,00:03:27,00,09,1, 11.9,1,1, 4.603, 10378.208, 474.810, 52993.176 25/05/08,00:03:27,01,09,1, 11.9,1,1, 4.603, 10378.202, 474.804, 52993.304 25/05/08,00:03:27,02,09,1, 11.9,1,1, 4.603, 10378.182, 474.783, 52993.259 25/05/08,00:03:27,03,09,1, 11.9,1,1, 4.603, 10378.163, 474.797, 52993.266 25/05/08,00:03:27,04,09,1, 11.9,1,1, 4.603, 10378.146, 474.760, 52993.273 25/05/08,00:03:27,05,09,1, 11.9,1,1, 4.603, 10378.161, 474.791, 52993.351 25/05/08,00:03:27,06,09,1, 11.9,1,1, 4.603, 10378.131, 474.770, 52993.365 25/05/08,00:03:27,07,09,1, 11.9,1,1, 4.603, 10378.127, 474.758, 52993.319 25/05/08,00:03:27,08,09,1, 11.9,1,1, 4.603, 10378.105, 474.755, 52993.349 25/05/08,00:03:27,09,09,1, 11.9,1,1, 4.603, 10378.108, 474.758, 52993.363 25/05/08,00:03:27,10,09,1, 11.9,1,1, 4.603, 10378.055, 474.739, 52993.399 25/05/08,00:03:27,11,09,1, 11.9,1,1, 4.603, 10378.063, 474.757, 52993.330 25/05/08,00:03:27,12,09,1, 11.9,1,1, 4.603, 10378.057, 474.731, 52993.326 25/05/08,00:03:27,13,09,1, 11.9,1,1, 4.603, 10378.034, 474.710, 52993.401 25/05/08,00:03:27,14,09,1, 11.9,1,1, 4.603, 10378.020, 474.726, 52993.415 25/05/08,00:03:27,15,09,1, 11.9,1,1, 4.603, 10378.006, 474.706, 52993.404 25/05/08,00:03:27,16,09,1, 11.9,1,1, 4.603, 10378.012, 474.705, 52993.399 25/05/08,00:03:27,17,09,1, 11.9,1,1, 4.603, 10377.991, 474.704, 52993.301 25/05/08,00:03:27,18,09,1, 11.9,1,1, 4.603, 10377.949, 474.663, 52993.357 25/05/08,00:03:27,19,09,1, 11.9,1,1, 4.603, 10377.939, 474.705, 52993.437 25/05/08,00:03:28,00,09,1, 11.9,1,1, 4.607, 10377.933, 474.705, 52993.437 25/05/08,00:03:28,01,09,1, 11.9,1,1, 4.607, 10377.921, 474.650, 52993.396 25/05/08,00:03:28,02,09,1, 11.9,1,1, 4.607, 10377.927, 474.665, 52993.469 25/05/08,00:03:28,03,09,1, 11.9,1,1, 4.607, 10377.900, 474.630, 52993.458 25/05/08,00:03:28,04,09,1, 11.9,1,1, 4.607, 10377.902, 474.626, 52993.442 25/05/08,00:03:28,05,09,1, 11.9,1,1, 4.607, 10377.883, 474.623, 52993.504 25/05/08,00:03:28,06,09,1, 11.9,1,1, 4.607, 10377.881, 474.582, 52993.418 25/05/08,00:03:28,07,09,1, 11.9,1,1, 4.607, 10377.863, 474.590, 52993.491 25/05/08,00:03:28,08,09,1, 11.9,1,1, 4.607, 10377.847, 474.578, 52993.485 25/05/08,00:03:28,09,09,1, 11.9,1,1, 4.607, 10377.842, 474.547, 52993.498 25/05/08,00:03:28,10,09,1, 11.9,1,1, 4.607, 10377.815, 474.561, 52993.488 25/05/08,00:03:28,11,09,1, 11.9,1,1, 4.607, 10377.820, 474.541, 52993.477 25/05/08,00:03:28,12,09,1, 11.9,1,1, 4.607, 10377.821, 474.525, 52993.464 25/05/08,00:03:28,13,09,1, 11.9,1,1, 4.607, 10377.808, 474.499, 52993.451 25/05/08,00:03:28,14,09,1, 11.9,1,1, 4.607, 10377.795, 474.501, 52993.508 25/05/08,00:03:28,15,09,1, 11.9,1,1, 4.607, 10377.783, 474.496, 52993.545 25/05/08,00:03:28,16,09,1, 11.9,1,1, 4.607, 10377.778, 474.475, 52993.457 25/05/08,00:03:28,17,09,1, 11.9,1,1, 4.607, 10377.751, 474.439, 52993.488 25/05/08,00:03:28,18,09,1, 11.9,1,1, 4.607, 10377.725, 474.435, 52993.533 25/05/08,00:03:28,19,09,1, 11.9,1,1, 4.607, 10377.717, 474.440, 52993.565 25/05/08,00:03:29,00,07,1, 11.9,1,1, 4.610, 10377.716, 474.440, 52993.565 25/05/08,00:03:29,01,07,1, 11.9,1,1, 4.610, 10377.705, 474.385, 52993.534 25/05/08,00:03:29,02,07,1, 11.9,1,1, 4.610, 10377.688, 474.347, 52993.480 25/05/08,00:03:29,03,07,1, 11.9,1,1, 4.610, 10377.689, 474.361, 52993.529 25/05/08,00:03:29,04,07,1, 11.9,1,1, 4.610, 10377.674, 474.351, 52993.531 25/05/08,00:03:29,05,07,1, 11.9,1,1, 4.610, 10377.667, 474.313, 52993.537 25/05/08,00:03:29,06,07,1, 11.9,1,1, 4.610, 10377.613, 474.311, 52993.458 25/05/08,00:03:29,07,07,1, 11.9,1,1, 4.610, 10377.643, 474.287, 52993.496 25/05/08,00:03:29,08,07,1, 11.9,1,1, 4.610, 10377.642, 474.276, 52993.503 25/05/08,00:03:29,09,07,1, 11.9,1,1, 4.610, 10377.618, 474.281, 52993.518 25/05/08,00:03:29,10,07,1, 11.9,1,1, 4.610, 10377.610, 474.237, 52993.493 25/05/08,00:03:29,11,07,1, 11.9,1,1, 4.610, 10377.589, 474.237, 52993.528 25/05/08,00:03:29,12,07,1, 11.9,1,1, 4.610, 10377.564, 474.228, 52993.506 25/05/08,00:03:29,13,07,1, 11.9,1,1, 4.610, 10377.558, 474.174, 52993.560 25/05/08,00:03:29,14,07,1, 11.9,1,1, 4.610, 10377.560, 474.175, 52993.579 25/05/08,00:03:29,15,07,1, 11.9,1,1, 4.610, 10377.526, 474.131, 52993.564 25/05/08,00:03:29,16,07,1, 11.9,1,1, 4.610, 10377.519, 474.144, 52993.560 25/05/08,00:03:29,17,07,1, 11.9,1,1, 4.610, 10377.505, 474.092, 52993.545 25/05/08,00:03:29,18,07,1, 11.9,1,1, 4.610, 10377.479, 474.095, 52993.566 25/05/08,00:03:29,19,07,1, 11.9,1,1, 4.610, 10377.476, 474.045, 52993.597 25/05/08,00:03:30,00,08,1, 11.9,1,1, 4.606, 10377.474, 474.045, 52993.597 25/05/08,00:03:30,01,08,1, 11.9,1,1, 4.606, 10377.444, 474.044, 52993.581 25/05/08,00:03:30,02,08,1, 11.9,1,1, 4.606, 10377.439, 474.006, 52993.537 25/05/08,00:03:30,03,08,1, 11.9,1,1, 4.606, 10377.418, 474.001, 52993.540 25/05/08,00:03:30,04,08,1, 11.9,1,1, 4.606, 10377.417, 473.983, 52993.547 25/05/08,00:03:30,05,08,1, 11.9,1,1, 4.606, 10377.404, 473.967, 52993.597 25/05/08,00:03:30,06,08,1, 11.9,1,1, 4.606, 10377.389, 473.933, 52993.541 25/05/08,00:03:30,07,08,1, 11.9,1,1, 4.606, 10377.367, 473.954, 52993.598 25/05/08,00:03:30,08,08,1, 11.9,1,1, 4.606, 10377.324, 473.914, 52993.580 25/05/08,00:03:30,09,08,1, 11.9,1,1, 4.606, 10377.326, 473.893, 52993.604 25/05/08,00:03:30,10,08,1, 11.9,1,1, 4.606, 10377.309, 473.898, 52993.584 25/05/08,00:03:30,11,08,1, 11.9,1,1, 4.606, 10377.306, 473.871, 52993.570 25/05/08,00:03:30,12,08,1, 11.9,1,1, 4.606, 10377.272, 473.859, 52993.629 25/05/08,00:03:30,13,08,1, 11.9,1,1, 4.606, 10377.255, 473.843, 52993.566 25/05/08,00:03:30,14,08,1, 11.9,1,1, 4.606, 10377.279, 473.839, 52993.561 25/05/08,00:03:30,15,08,1, 11.9,1,1, 4.606, 10377.243, 473.790, 52993.549 25/05/08,00:03:30,16,08,1, 11.9,1,1, 4.606, 10377.216, 473.815, 52993.542 25/05/08,00:03:30,17,08,1, 11.9,1,1, 4.606, 10377.213, 473.773, 52993.507 25/05/08,00:03:30,18,08,1, 11.9,1,1, 4.606, 10377.195, 473.779, 52993.592 25/05/08,00:03:30,19,08,1, 11.9,1,1, 4.606, 10377.201, 473.769, 52993.513 25/05/08,00:03:31,00,09,1, 11.9,1,1, 4.607, 10377.198, 473.769, 52993.513 25/05/08,00:03:31,01,09,1, 11.9,1,1, 4.607, 10377.175, 473.732, 52993.620 25/05/08,00:03:31,02,09,1, 11.9,1,1, 4.607, 10377.152, 473.725, 52993.607 25/05/08,00:03:31,03,09,1, 11.9,1,1, 4.607, 10377.122, 473.710, 52993.649 25/05/08,00:03:31,04,09,1, 11.9,1,1, 4.607, 10377.117, 473.705, 52993.657 25/05/08,00:03:31,05,09,1, 11.9,1,1, 4.607, 10377.116, 473.669, 52993.534 25/05/08,00:03:31,06,09,1, 11.9,1,1, 4.607, 10377.121, 473.655, 52993.599 25/05/08,00:03:31,07,09,1, 11.9,1,1, 4.607, 10377.074, 473.662, 52993.611 25/05/08,00:03:31,08,09,1, 11.9,1,1, 4.607, 10377.064, 473.619, 52993.597 25/05/08,00:03:31,09,09,1, 11.9,1,1, 4.607, 10377.040, 473.623, 52993.676 25/05/08,00:03:31,10,09,1, 11.9,1,1, 4.607, 10377.051, 473.594, 52993.651 25/05/08,00:03:31,11,09,1, 11.9,1,1, 4.607, 10377.026, 473.555, 52993.566 25/05/08,00:03:31,12,09,1, 11.9,1,1, 4.607, 10377.005, 473.543, 52993.603 25/05/08,00:03:31,13,09,1, 11.9,1,1, 4.607, 10376.983, 473.534, 52993.614 25/05/08,00:03:31,14,09,1, 11.9,1,1, 4.607, 10376.972, 473.521, 52993.661 25/05/08,00:03:31,15,09,1, 11.9,1,1, 4.607, 10376.975, 473.534, 52993.599 25/05/08,00:03:31,16,09,1, 11.9,1,1, 4.607, 10376.945, 473.500, 52993.569 25/05/08,00:03:31,17,09,1, 11.9,1,1, 4.607, 10376.927, 473.497, 52993.679 25/05/08,00:03:31,18,09,1, 11.9,1,1, 4.607, 10376.921, 473.456, 52993.573 25/05/08,00:03:31,19,09,1, 11.9,1,1, 4.607, 10376.924, 473.445, 52993.589 25/05/08,00:03:32,00,07,1, 11.9,1,1, 4.606, 10376.923, 473.445, 52993.589 25/05/08,00:03:32,01,07,1, 11.9,1,1, 4.606, 10376.910, 473.428, 52993.578 25/05/08,00:03:32,02,07,1, 11.9,1,1, 4.606, 10376.863, 473.397, 52993.629 25/05/08,00:03:32,03,07,1, 11.9,1,1, 4.606, 10376.859, 473.412, 52993.690 25/05/08,00:03:32,04,07,1, 11.9,1,1, 4.606, 10376.858, 473.377, 52993.641 25/05/08,00:03:32,05,07,1, 11.9,1,1, 4.606, 10376.839, 473.381, 52993.632 25/05/08,00:03:32,06,07,1, 11.9,1,1, 4.606, 10376.850, 473.373, 52993.573 25/05/08,00:03:32,07,07,1, 11.9,1,1, 4.606, 10376.833, 473.343, 52993.604 25/05/08,00:03:32,08,07,1, 11.9,1,1, 4.606, 10376.819, 473.349, 52993.600 25/05/08,00:03:32,09,07,1, 11.9,1,1, 4.606, 10376.804, 473.352, 52993.671 25/05/08,00:03:32,10,07,1, 11.9,1,1, 4.606, 10376.772, 473.329, 52993.702 25/05/08,00:03:32,11,07,1, 11.9,1,1, 4.606, 10376.803, 473.305, 52993.665 25/05/08,00:03:32,12,07,1, 11.9,1,1, 4.606, 10376.773, 473.281, 52993.617 25/05/08,00:03:32,13,07,1, 11.9,1,1, 4.606, 10376.754, 473.287, 52993.661 25/05/08,00:03:32,14,07,1, 11.9,1,1, 4.606, 10376.751, 473.274, 52993.682 25/05/08,00:03:32,15,07,1, 11.9,1,1, 4.606, 10376.751, 473.285, 52993.712 25/05/08,00:03:32,16,07,1, 11.9,1,1, 4.606, 10376.706, 473.285, 52993.649 25/05/08,00:03:32,17,07,1, 11.9,1,1, 4.606, 10376.690, 473.273, 52993.681 25/05/08,00:03:32,18,07,1, 11.9,1,1, 4.606, 10376.701, 473.250, 52993.617 25/05/08,00:03:32,19,07,1, 11.9,1,1, 4.606, 10376.684, 473.250, 52993.738 25/05/08,00:03:33,00,08,1, 12.0,1,1, 4.609, 10376.681, 473.250, 52993.738 25/05/08,00:03:33,01,08,1, 12.0,1,1, 4.609, 10376.657, 473.237, 52993.689 25/05/08,00:03:33,02,08,1, 12.0,1,1, 4.609, 10376.628, 473.241, 52993.703 25/05/08,00:03:33,03,08,1, 12.0,1,1, 4.609, 10376.629, 473.231, 52993.677 25/05/08,00:03:33,04,08,1, 12.0,1,1, 4.609, 10376.629, 473.222, 52993.731 25/05/08,00:03:33,05,08,1, 12.0,1,1, 4.609, 10376.629, 473.180, 52993.714 25/05/08,00:03:33,06,08,1, 12.0,1,1, 4.609, 10376.594, 473.192, 52993.714 25/05/08,00:03:33,07,08,1, 12.0,1,1, 4.609, 10376.608, 473.191, 52993.707 25/05/08,00:03:33,08,08,1, 12.0,1,1, 4.609, 10376.574, 473.194, 52993.701 25/05/08,00:03:33,09,08,1, 12.0,1,1, 4.609, 10376.577, 473.173, 52993.727 25/05/08,00:03:33,10,08,1, 12.0,1,1, 4.609, 10376.531, 473.135, 52993.751 25/05/08,00:03:33,11,08,1, 12.0,1,1, 4.609, 10376.528, 473.144, 52993.760 25/05/08,00:03:33,12,08,1, 12.0,1,1, 4.609, 10376.540, 473.142, 52993.736 25/05/08,00:03:33,13,08,1, 12.0,1,1, 4.609, 10376.498, 473.093, 52993.794 25/05/08,00:03:33,14,08,1, 12.0,1,1, 4.609, 10376.485, 473.135, 52993.809 25/05/08,00:03:33,15,08,1, 12.0,1,1, 4.609, 10376.493, 473.100, 52993.714 25/05/08,00:03:33,16,08,1, 12.0,1,1, 4.609, 10376.473, 473.094, 52993.868 25/05/08,00:03:33,17,08,1, 12.0,1,1, 4.609, 10376.463, 473.074, 52993.722 25/05/08,00:03:33,18,08,1, 12.0,1,1, 4.609, 10376.431, 473.063, 52993.784 25/05/08,00:03:33,19,08,1, 12.0,1,1, 4.609, 10376.432, 473.047, 52993.780 25/05/08,00:03:34,00,07,1, 11.9,1,1, 4.605, 10376.431, 473.047, 52993.780 25/05/08,00:03:34,01,07,1, 11.9,1,1, 4.605, 10376.412, 473.041, 52993.820 25/05/08,00:03:34,02,07,1, 11.9,1,1, 4.605, 10376.380, 473.033, 52993.834 25/05/08,00:03:34,03,07,1, 11.9,1,1, 4.605, 10376.377, 473.022, 52993.850 25/05/08,00:03:34,04,07,1, 11.9,1,1, 4.605, 10376.350, 473.012, 52993.802 25/05/08,00:03:34,05,07,1, 11.9,1,1, 4.605, 10376.368, 472.999, 52993.836 25/05/08,00:03:34,06,07,1, 11.9,1,1, 4.605, 10376.346, 472.967, 52993.787 25/05/08,00:03:34,07,07,1, 11.9,1,1, 4.605, 10376.313, 472.983, 52993.823 25/05/08,00:03:34,08,07,1, 11.9,1,1, 4.605, 10376.327, 472.992, 52993.818 25/05/08,00:03:34,09,07,1, 11.9,1,1, 4.605, 10376.302, 472.960, 52993.825 25/05/08,00:03:34,10,07,1, 11.9,1,1, 4.605, 10376.270, 472.954, 52993.874 25/05/08,00:03:34,11,07,1, 11.9,1,1, 4.605, 10376.263, 472.975, 52993.799 25/05/08,00:03:34,12,07,1, 11.9,1,1, 4.605, 10376.233, 472.951, 52993.782 25/05/08,00:03:34,13,07,1, 11.9,1,1, 4.605, 10376.228, 472.935, 52993.807 25/05/08,00:03:34,14,07,1, 11.9,1,1, 4.605, 10376.206, 472.970, 52993.882 25/05/08,00:03:34,15,07,1, 11.9,1,1, 4.605, 10376.185, 472.947, 52993.818 25/05/08,00:03:34,16,07,1, 11.9,1,1, 4.605, 10376.165, 472.960, 52993.914 25/05/08,00:03:34,17,07,1, 11.9,1,1, 4.605, 10376.138, 472.922, 52993.916 25/05/08,00:03:34,18,07,1, 11.9,1,1, 4.605, 10376.147, 472.925, 52993.918 25/05/08,00:03:34,19,07,1, 11.9,1,1, 4.605, 10376.137, 472.906, 52993.876 25/05/08,00:03:35,00,07,1, 11.9,1,1, 4.609, 10376.130, 472.906, 52993.876 25/05/08,00:03:35,01,07,1, 11.9,1,1, 4.609, 10376.104, 472.888, 52993.903 25/05/08,00:03:35,02,07,1, 11.9,1,1, 4.609, 10376.097, 472.888, 52993.888 25/05/08,00:03:35,03,07,1, 11.9,1,1, 4.609, 10376.098, 472.877, 52993.880 25/05/08,00:03:35,04,07,1, 11.9,1,1, 4.609, 10376.065, 472.867, 52993.896 25/05/08,00:03:35,05,07,1, 11.9,1,1, 4.609, 10376.063, 472.875, 52993.869 25/05/08,00:03:35,06,07,1, 11.9,1,1, 4.609, 10376.046, 472.853, 52993.944 25/05/08,00:03:35,07,07,1, 11.9,1,1, 4.609, 10376.029, 472.857, 52993.961 25/05/08,00:03:35,08,07,1, 11.9,1,1, 4.609, 10376.013, 472.845, 52993.960 25/05/08,00:03:35,09,07,1, 11.9,1,1, 4.609, 10375.986, 472.835, 52993.963 25/05/08,00:03:35,10,07,1, 11.9,1,1, 4.609, 10375.985, 472.838, 52993.922 25/05/08,00:03:35,11,07,1, 11.9,1,1, 4.609, 10375.957, 472.828, 52993.952 25/05/08,00:03:35,12,07,1, 11.9,1,1, 4.609, 10375.976, 472.816, 52993.959 25/05/08,00:03:35,13,07,1, 11.9,1,1, 4.609, 10375.959, 472.795, 52993.989 25/05/08,00:03:35,14,07,1, 11.9,1,1, 4.609, 10375.932, 472.798, 52994.044 25/05/08,00:03:35,15,07,1, 11.9,1,1, 4.609, 10375.921, 472.798, 52993.960 25/05/08,00:03:35,16,07,1, 11.9,1,1, 4.609, 10375.873, 472.771, 52993.995 25/05/08,00:03:35,17,07,1, 11.9,1,1, 4.609, 10375.899, 472.803, 52993.995 25/05/08,00:03:35,18,07,1, 11.9,1,1, 4.609, 10375.859, 472.783, 52994.037 25/05/08,00:03:35,19,07,1, 11.9,1,1, 4.609, 10375.871, 472.796, 52994.020 25/05/08,00:03:36,00,08,1, 11.9,1,1, 4.607, 10375.863, 472.796, 52994.020 25/05/08,00:03:36,01,08,1, 11.9,1,1, 4.607, 10375.826, 472.783, 52994.061 25/05/08,00:03:36,02,08,1, 11.9,1,1, 4.607, 10375.812, 472.781, 52994.099 25/05/08,00:03:36,03,08,1, 11.9,1,1, 4.607, 10375.817, 472.737, 52994.035 25/05/08,00:03:36,04,08,1, 11.9,1,1, 4.607, 10375.785, 472.746, 52994.085 25/05/08,00:03:36,05,08,1, 11.9,1,1, 4.607, 10375.779, 472.745, 52994.080 25/05/08,00:03:36,06,08,1, 11.9,1,1, 4.607, 10375.772, 472.720, 52994.052 25/05/08,00:03:36,07,08,1, 11.9,1,1, 4.607, 10375.773, 472.716, 52994.100 25/05/08,00:03:36,08,08,1, 11.9,1,1, 4.607, 10375.733, 472.683, 52994.034 25/05/08,00:03:36,09,08,1, 11.9,1,1, 4.607, 10375.713, 472.647, 52994.019 25/05/08,00:03:36,10,08,1, 11.9,1,1, 4.607, 10375.678, 472.676, 52994.064 25/05/08,00:03:36,11,08,1, 11.9,1,1, 4.607, 10375.685, 472.641, 52994.077 25/05/08,00:03:36,12,08,1, 11.9,1,1, 4.607, 10375.681, 472.637, 52994.078 25/05/08,00:03:36,13,08,1, 11.9,1,1, 4.607, 10375.654, 472.617, 52994.139 25/05/08,00:03:36,14,08,1, 11.9,1,1, 4.607, 10375.649, 472.599, 52994.003 25/05/08,00:03:36,15,08,1, 11.9,1,1, 4.607, 10375.622, 472.570, 52994.027 25/05/08,00:03:36,16,08,1, 11.9,1,1, 4.607, 10375.580, 472.558, 52994.163 25/05/08,00:03:36,17,08,1, 11.9,1,1, 4.607, 10375.571, 472.545, 52994.112 25/05/08,00:03:36,18,08,1, 11.9,1,1, 4.607, 10375.556, 472.554, 52994.138 25/05/08,00:03:36,19,08,1, 11.9,1,1, 4.607, 10375.538, 472.523, 52994.097 25/05/08,00:03:37,00,07,1, 11.9,1,1, 4.609, 10375.538, 472.523, 52994.097 25/05/08,00:03:37,01,07,1, 11.9,1,1, 4.609, 10375.525, 472.521, 52994.109 25/05/08,00:03:37,02,07,1, 11.9,1,1, 4.609, 10375.482, 472.502, 52994.056 25/05/08,00:03:37,03,07,1, 11.9,1,1, 4.609, 10375.499, 472.463, 52994.171 25/05/08,00:03:37,04,07,1, 11.9,1,1, 4.609, 10375.468, 472.467, 52994.128 25/05/08,00:03:37,05,07,1, 11.9,1,1, 4.609, 10375.447, 472.467, 52994.185 25/05/08,00:03:37,06,07,1, 11.9,1,1, 4.609, 10375.428, 472.409, 52994.114 25/05/08,00:03:37,07,07,1, 11.9,1,1, 4.609, 10375.377, 472.401, 52994.172 25/05/08,00:03:37,08,07,1, 11.9,1,1, 4.609, 10375.370, 472.426, 52994.105 25/05/08,00:03:37,09,07,1, 11.9,1,1, 4.609, 10375.375, 472.424, 52994.217 25/05/08,00:03:37,10,07,1, 11.9,1,1, 4.609, 10375.326, 472.374, 52994.178 25/05/08,00:03:37,11,07,1, 11.9,1,1, 4.609, 10375.337, 472.378, 52994.147 25/05/08,00:03:37,12,07,1, 11.9,1,1, 4.609, 10375.314, 472.338, 52994.182 25/05/08,00:03:37,13,07,1, 11.9,1,1, 4.609, 10375.314, 472.350, 52994.112 25/05/08,00:03:37,14,07,1, 11.9,1,1, 4.609, 10375.314, 472.336, 52994.152 25/05/08,00:03:37,15,07,1, 11.9,1,1, 4.609, 10375.301, 472.330, 52994.154 25/05/08,00:03:37,16,07,1, 11.9,1,1, 4.609, 10375.263, 472.319, 52994.086 25/05/08,00:03:37,17,07,1, 11.9,1,1, 4.609, 10375.244, 472.305, 52994.148 25/05/08,00:03:37,18,07,1, 11.9,1,1, 4.609, 10375.225, 472.280, 52994.170 25/05/08,00:03:37,19,07,1, 11.9,1,1, 4.609, 10375.194, 472.296, 52994.180 25/05/08,00:03:38,00,08,1, 11.9,1,1, 4.610, 10375.187, 472.296, 52994.180 25/05/08,00:03:38,01,08,1, 11.9,1,1, 4.610, 10375.188, 472.253, 52994.092 25/05/08,00:03:38,02,08,1, 11.9,1,1, 4.610, 10375.163, 472.258, 52994.159 25/05/08,00:03:38,03,08,1, 11.9,1,1, 4.610, 10375.145, 472.242, 52994.181 25/05/08,00:03:38,04,08,1, 11.9,1,1, 4.610, 10375.119, 472.227, 52994.182 25/05/08,00:03:38,05,08,1, 11.9,1,1, 4.610, 10375.109, 472.201, 52994.167 25/05/08,00:03:38,06,08,1, 11.9,1,1, 4.610, 10375.120, 472.187, 52994.159 25/05/08,00:03:38,07,08,1, 11.9,1,1, 4.610, 10375.088, 472.201, 52994.177 25/05/08,00:03:38,08,08,1, 11.9,1,1, 4.610, 10375.081, 472.175, 52994.173 25/05/08,00:03:38,09,08,1, 11.9,1,1, 4.610, 10375.085, 472.160, 52994.148 25/05/08,00:03:38,10,08,1, 11.9,1,1, 4.610, 10375.074, 472.164, 52994.163 25/05/08,00:03:38,11,08,1, 11.9,1,1, 4.610, 10375.023, 472.151, 52994.151 25/05/08,00:03:38,12,08,1, 11.9,1,1, 4.610, 10375.054, 472.144, 52994.191 25/05/08,00:03:38,13,08,1, 11.9,1,1, 4.610, 10375.016, 472.140, 52994.226 25/05/08,00:03:38,14,08,1, 11.9,1,1, 4.610, 10374.996, 472.132, 52994.245 25/05/08,00:03:38,15,08,1, 11.9,1,1, 4.610, 10374.998, 472.129, 52994.177 25/05/08,00:03:38,16,08,1, 11.9,1,1, 4.610, 10374.950, 472.108, 52994.244 25/05/08,00:03:38,17,08,1, 11.9,1,1, 4.610, 10374.954, 472.096, 52994.217 25/05/08,00:03:38,18,08,1, 11.9,1,1, 4.610, 10374.948, 472.092, 52994.187 25/05/08,00:03:38,19,08,1, 11.9,1,1, 4.610, 10374.934, 472.072, 52994.243 25/05/08,00:03:39,00,07,1, 11.9,1,1, 4.608, 10374.929, 472.072, 52994.243 25/05/08,00:03:39,01,07,1, 11.9,1,1, 4.608, 10374.903, 472.057, 52994.213 25/05/08,00:03:39,02,07,1, 11.9,1,1, 4.608, 10374.894, 472.016, 52994.124 25/05/08,00:03:39,03,07,1, 11.9,1,1, 4.608, 10374.898, 472.050, 52994.192 25/05/08,00:03:39,04,07,1, 11.9,1,1, 4.608, 10374.855, 472.038, 52994.249 25/05/08,00:03:39,05,07,1, 11.9,1,1, 4.608, 10374.843, 472.027, 52994.235 25/05/08,00:03:39,06,07,1, 11.9,1,1, 4.608, 10374.838, 472.030, 52994.214 25/05/08,00:03:39,07,07,1, 11.9,1,1, 4.608, 10374.842, 472.007, 52994.230 25/05/08,00:03:39,08,07,1, 11.9,1,1, 4.608, 10374.838, 471.996, 52994.180 25/05/08,00:03:39,09,07,1, 11.9,1,1, 4.608, 10374.822, 471.995, 52994.206 25/05/08,00:03:39,10,07,1, 11.9,1,1, 4.608, 10374.799, 471.995, 52994.210 25/05/08,00:03:39,11,07,1, 11.9,1,1, 4.608, 10374.770, 472.000, 52994.319 25/05/08,00:03:39,12,07,1, 11.9,1,1, 4.608, 10374.787, 471.985, 52994.200 25/05/08,00:03:39,13,07,1, 11.9,1,1, 4.608, 10374.747, 471.979, 52994.222 25/05/08,00:03:39,14,07,1, 11.9,1,1, 4.608, 10374.737, 471.959, 52994.233 25/05/08,00:03:39,15,07,1, 11.9,1,1, 4.608, 10374.734, 471.959, 52994.253 25/05/08,00:03:39,16,07,1, 11.9,1,1, 4.608, 10374.723, 471.957, 52994.290 25/05/08,00:03:39,17,07,1, 11.9,1,1, 4.608, 10374.703, 471.955, 52994.295 25/05/08,00:03:39,18,07,1, 11.9,1,1, 4.608, 10374.703, 471.926, 52994.251 25/05/08,00:03:39,19,07,1, 11.9,1,1, 4.608, 10374.673, 471.924, 52994.330 25/05/08,00:03:40,00,08,1, 11.9,1,1, 4.603, 10374.670, 471.924, 52994.330 25/05/08,00:03:40,01,08,1, 11.9,1,1, 4.603, 10374.682, 471.924, 52994.293 25/05/08,00:03:40,02,08,1, 11.9,1,1, 4.603, 10374.659, 471.900, 52994.365 25/05/08,00:03:40,03,08,1, 11.9,1,1, 4.603, 10374.659, 471.897, 52994.306 25/05/08,00:03:40,04,08,1, 11.9,1,1, 4.603, 10374.639, 471.889, 52994.322 25/05/08,00:03:40,05,08,1, 11.9,1,1, 4.603, 10374.651, 471.879, 52994.290 25/05/08,00:03:40,06,08,1, 11.9,1,1, 4.603, 10374.631, 471.917, 52994.342 25/05/08,00:03:40,07,08,1, 11.9,1,1, 4.603, 10374.623, 471.879, 52994.376 25/05/08,00:03:40,08,08,1, 11.9,1,1, 4.603, 10374.630, 471.860, 52994.295 25/05/08,00:03:40,09,08,1, 11.9,1,1, 4.603, 10374.571, 471.888, 52994.568 25/05/08,00:03:40,10,08,1, 11.9,1,1, 4.603, 10374.586, 471.843, 52994.314 25/05/08,00:03:40,11,08,1, 11.9,1,1, 4.603, 10374.558, 471.870, 52994.418 25/05/08,00:03:40,12,08,1, 11.9,1,1, 4.603, 10374.559, 471.863, 52994.321 25/05/08,00:03:40,13,08,1, 11.9,1,1, 4.603, 10374.554, 471.853, 52994.429 25/05/08,00:03:40,14,08,1, 11.9,1,1, 4.603, 10374.563, 471.845, 52994.416 25/05/08,00:03:40,15,08,1, 11.9,1,1, 4.603, 10374.540, 471.830, 52994.322 25/05/08,00:03:40,16,08,1, 11.9,1,1, 4.603, 10374.532, 471.809, 52994.429 25/05/08,00:03:40,17,08,1, 11.9,1,1, 4.603, 10374.518, 471.853, 52994.405 25/05/08,00:03:40,18,08,1, 11.9,1,1, 4.603, 10374.509, 471.789, 52994.373 25/05/08,00:03:40,19,08,1, 11.9,1,1, 4.603, 10374.498, 471.813, 52994.479 25/05/08,00:03:41,00,08,1, 12.0,1,1, 4.606, 10374.495, 471.813, 52994.479 25/05/08,00:03:41,01,08,1, 12.0,1,1, 4.606, 10374.476, 471.786, 52994.422 25/05/08,00:03:41,02,08,1, 12.0,1,1, 4.606, 10374.482, 471.778, 52994.406 25/05/08,00:03:41,03,08,1, 12.0,1,1, 4.606, 10374.435, 471.771, 52994.368 25/05/08,00:03:41,04,08,1, 12.0,1,1, 4.606, 10374.484, 471.773, 52994.375 25/05/08,00:03:41,05,08,1, 12.0,1,1, 4.606, 10374.421, 471.782, 52994.385 25/05/08,00:03:41,06,08,1, 12.0,1,1, 4.606, 10374.431, 471.757, 52994.480 25/05/08,00:03:41,07,08,1, 12.0,1,1, 4.606, 10374.443, 471.759, 52994.444 25/05/08,00:03:41,08,08,1, 12.0,1,1, 4.606, 10374.416, 471.735, 52994.440 25/05/08,00:03:41,09,08,1, 12.0,1,1, 4.606, 10374.412, 471.732, 52994.502 25/05/08,00:03:41,10,08,1, 12.0,1,1, 4.606, 10374.390, 471.736, 52994.498 25/05/08,00:03:41,11,08,1, 12.0,1,1, 4.606, 10374.362, 471.714, 52994.504 25/05/08,00:03:41,12,08,1, 12.0,1,1, 4.606, 10374.370, 471.716, 52994.496 25/05/08,00:03:41,13,08,1, 12.0,1,1, 4.606, 10374.331, 471.683, 52994.536 25/05/08,00:03:41,14,08,1, 12.0,1,1, 4.606, 10374.360, 471.675, 52994.540 25/05/08,00:03:41,15,08,1, 12.0,1,1, 4.606, 10374.303, 471.683, 52994.466 25/05/08,00:03:41,16,08,1, 12.0,1,1, 4.606, 10374.328, 471.683, 52994.516 25/05/08,00:03:41,17,08,1, 12.0,1,1, 4.606, 10374.283, 471.666, 52994.588 25/05/08,00:03:41,18,08,1, 12.0,1,1, 4.606, 10374.288, 471.633, 52994.544 25/05/08,00:03:41,19,08,1, 12.0,1,1, 4.606, 10374.270, 471.626, 52994.583 25/05/08,00:03:42,00,08,1, 11.8,1,1, 4.603, 10374.269, 471.626, 52994.583 25/05/08,00:03:42,01,08,1, 11.8,1,1, 4.603, 10374.243, 471.633, 52994.561 25/05/08,00:03:42,02,08,1, 11.8,1,1, 4.603, 10374.239, 471.617, 52994.477 25/05/08,00:03:42,03,08,1, 11.8,1,1, 4.603, 10374.226, 471.605, 52994.527 25/05/08,00:03:42,04,08,1, 11.8,1,1, 4.603, 10374.204, 471.605, 52994.555 25/05/08,00:03:42,05,08,1, 11.8,1,1, 4.603, 10374.185, 471.581, 52994.559 25/05/08,00:03:42,06,08,1, 11.8,1,1, 4.603, 10374.176, 471.565, 52994.485 25/05/08,00:03:42,07,08,1, 11.8,1,1, 4.603, 10374.162, 471.572, 52994.532 25/05/08,00:03:42,08,08,1, 11.8,1,1, 4.603, 10374.145, 471.573, 52994.542 25/05/08,00:03:42,09,08,1, 11.8,1,1, 4.603, 10374.136, 471.530, 52994.543 25/05/08,00:03:42,10,08,1, 11.8,1,1, 4.603, 10374.122, 471.577, 52994.594 25/05/08,00:03:42,11,08,1, 11.8,1,1, 4.603, 10374.113, 471.517, 52994.511 25/05/08,00:03:42,12,08,1, 11.8,1,1, 4.603, 10374.097, 471.526, 52994.553 25/05/08,00:03:42,13,08,1, 11.8,1,1, 4.603, 10374.082, 471.513, 52994.615 25/05/08,00:03:42,14,08,1, 11.8,1,1, 4.603, 10374.075, 471.487, 52994.562 25/05/08,00:03:42,15,08,1, 11.8,1,1, 4.603, 10374.049, 471.526, 52994.589 25/05/08,00:03:42,16,08,1, 11.8,1,1, 4.603, 10374.026, 471.496, 52994.635 25/05/08,00:03:42,17,08,1, 11.8,1,1, 4.603, 10374.043, 471.511, 52994.649 25/05/08,00:03:42,18,08,1, 11.8,1,1, 4.603, 10374.004, 471.506, 52994.650 25/05/08,00:03:42,19,08,1, 11.8,1,1, 4.603, 10374.003, 471.464, 52994.613 25/05/08,00:03:43,00,07,1, 12.0,1,1, 4.604, 10374.002, 471.464, 52994.613 25/05/08,00:03:43,01,07,1, 12.0,1,1, 4.604, 10373.958, 471.477, 52994.584 25/05/08,00:03:43,02,07,1, 12.0,1,1, 4.604, 10373.955, 471.482, 52994.585 25/05/08,00:03:43,03,07,1, 12.0,1,1, 4.604, 10373.931, 471.470, 52994.692 25/05/08,00:03:43,04,07,1, 12.0,1,1, 4.604, 10373.934, 471.459, 52994.601 25/05/08,00:03:43,05,07,1, 12.0,1,1, 4.604, 10373.912, 471.486, 52994.694 25/05/08,00:03:43,06,07,1, 12.0,1,1, 4.604, 10373.903, 471.452, 52994.629 25/05/08,00:03:43,07,07,1, 12.0,1,1, 4.604, 10373.890, 471.428, 52994.645 25/05/08,00:03:43,08,07,1, 12.0,1,1, 4.604, 10373.872, 471.468, 52994.683 25/05/08,00:03:43,09,07,1, 12.0,1,1, 4.604, 10373.853, 471.420, 52994.674 25/05/08,00:03:43,10,07,1, 12.0,1,1, 4.604, 10373.821, 471.424, 52994.669 25/05/08,00:03:43,11,07,1, 12.0,1,1, 4.604, 10373.814, 471.437, 52994.692 25/05/08,00:03:43,12,07,1, 12.0,1,1, 4.604, 10373.777, 471.426, 52994.732 25/05/08,00:03:43,13,07,1, 12.0,1,1, 4.604, 10373.798, 471.420, 52994.694 25/05/08,00:03:43,14,07,1, 12.0,1,1, 4.604, 10373.776, 471.377, 52994.662 25/05/08,00:03:43,15,07,1, 12.0,1,1, 4.604, 10373.735, 471.406, 52994.788 25/05/08,00:03:43,16,07,1, 12.0,1,1, 4.604, 10373.732, 471.405, 52994.666 25/05/08,00:03:43,17,07,1, 12.0,1,1, 4.604, 10373.720, 471.377, 52994.692 25/05/08,00:03:43,18,07,1, 12.0,1,1, 4.604, 10373.707, 471.384, 52994.724 25/05/08,00:03:43,19,07,1, 12.0,1,1, 4.604, 10373.691, 471.360, 52994.711 25/05/08,00:03:44,00,08,1, 11.9,1,1, 4.603, 10373.685, 471.360, 52994.711 25/05/08,00:03:44,01,08,1, 11.9,1,1, 4.603, 10373.673, 471.390, 52994.717 25/05/08,00:03:44,02,08,1, 11.9,1,1, 4.603, 10373.640, 471.393, 52994.738 25/05/08,00:03:44,03,08,1, 11.9,1,1, 4.603, 10373.638, 471.374, 52994.675 25/05/08,00:03:44,04,08,1, 11.9,1,1, 4.603, 10373.629, 471.343, 52994.709 25/05/08,00:03:44,05,08,1, 11.9,1,1, 4.603, 10373.599, 471.371, 52994.799 25/05/08,00:03:44,06,08,1, 11.9,1,1, 4.603, 10373.581, 471.366, 52994.742 25/05/08,00:03:44,07,08,1, 11.9,1,1, 4.603, 10373.569, 471.347, 52994.727 25/05/08,00:03:44,08,08,1, 11.9,1,1, 4.603, 10373.563, 471.341, 52994.740 25/05/08,00:03:44,09,08,1, 11.9,1,1, 4.603, 10373.532, 471.334, 52994.731 25/05/08,00:03:44,10,08,1, 11.9,1,1, 4.603, 10373.523, 471.338, 52994.766 25/05/08,00:03:44,11,08,1, 11.9,1,1, 4.603, 10373.533, 471.320, 52994.753 25/05/08,00:03:44,12,08,1, 11.9,1,1, 4.603, 10373.515, 471.316, 52994.734 25/05/08,00:03:44,13,08,1, 11.9,1,1, 4.603, 10373.500, 471.310, 52994.820 25/05/08,00:03:44,14,08,1, 11.9,1,1, 4.603, 10373.487, 471.315, 52994.839 25/05/08,00:03:44,15,08,1, 11.9,1,1, 4.603, 10373.457, 471.298, 52994.765 25/05/08,00:03:44,16,08,1, 11.9,1,1, 4.603, 10373.449, 471.316, 52994.818 25/05/08,00:03:44,17,08,1, 11.9,1,1, 4.603, 10373.422, 471.268, 52994.799 25/05/08,00:03:44,18,08,1, 11.9,1,1, 4.603, 10373.443, 471.274, 52994.813 25/05/08,00:03:44,19,08,1, 11.9,1,1, 4.603, 10373.417, 471.278, 52994.738 25/05/08,00:03:45,00,08,1, 11.9,1,1, 4.608, 10373.410, 471.278, 52994.738 25/05/08,00:03:45,01,08,1, 11.9,1,1, 4.608, 10373.404, 471.270, 52994.911 25/05/08,00:03:45,02,08,1, 11.9,1,1, 4.608, 10373.405, 471.236, 52994.889 25/05/08,00:03:45,03,08,1, 11.9,1,1, 4.608, 10373.406, 471.235, 52994.866 25/05/08,00:03:45,04,08,1, 11.9,1,1, 4.608, 10373.387, 471.231, 52994.794 25/05/08,00:03:45,05,08,1, 11.9,1,1, 4.608, 10373.348, 471.216, 52994.919 25/05/08,00:03:45,06,08,1, 11.9,1,1, 4.608, 10373.367, 471.227, 52994.877 25/05/08,00:03:45,07,08,1, 11.9,1,1, 4.608, 10373.350, 471.201, 52994.860 25/05/08,00:03:45,08,08,1, 11.9,1,1, 4.608, 10373.333, 471.210, 52994.835 25/05/08,00:03:45,09,08,1, 11.9,1,1, 4.608, 10373.362, 471.195, 52994.795 25/05/08,00:03:45,10,08,1, 11.9,1,1, 4.608, 10373.350, 471.184, 52994.813 25/05/08,00:03:45,11,08,1, 11.9,1,1, 4.608, 10373.333, 471.187, 52994.852 25/05/08,00:03:45,12,08,1, 11.9,1,1, 4.608, 10373.310, 471.189, 52994.900 25/05/08,00:03:45,13,08,1, 11.9,1,1, 4.608, 10373.333, 471.160, 52994.888 25/05/08,00:03:45,14,08,1, 11.9,1,1, 4.608, 10373.318, 471.159, 52994.858 25/05/08,00:03:45,15,08,1, 11.9,1,1, 4.608, 10373.324, 471.148, 52994.816 25/05/08,00:03:45,16,08,1, 11.9,1,1, 4.608, 10373.320, 471.136, 52994.865 25/05/08,00:03:45,17,08,1, 11.9,1,1, 4.608, 10373.304, 471.129, 52994.832 25/05/08,00:03:45,18,08,1, 11.9,1,1, 4.608, 10373.310, 471.134, 52994.882 25/05/08,00:03:45,19,08,1, 11.9,1,1, 4.608, 10373.306, 471.128, 52994.856 25/05/08,00:03:46,00,08,1, 12.0,1,1, 4.607, 10373.302, 471.128, 52994.856 25/05/08,00:03:46,01,08,1, 12.0,1,1, 4.607, 10373.262, 471.127, 52994.943 25/05/08,00:03:46,02,08,1, 12.0,1,1, 4.607, 10373.277, 471.099, 52994.911 25/05/08,00:03:46,03,08,1, 12.0,1,1, 4.607, 10373.302, 471.072, 52994.846 25/05/08,00:03:46,04,08,1, 12.0,1,1, 4.607, 10373.267, 471.096, 52995.032 25/05/08,00:03:46,05,08,1, 12.0,1,1, 4.607, 10373.310, 471.066, 52994.890 25/05/08,00:03:46,06,08,1, 12.0,1,1, 4.607, 10373.292, 471.073, 52994.969 25/05/08,00:03:46,07,08,1, 12.0,1,1, 4.607, 10373.265, 471.048, 52994.854 25/05/08,00:03:46,08,08,1, 12.0,1,1, 4.607, 10373.265, 471.052, 52994.878 25/05/08,00:03:46,09,08,1, 12.0,1,1, 4.607, 10373.247, 471.066, 52994.954 25/05/08,00:03:46,10,08,1, 12.0,1,1, 4.607, 10373.214, 471.052, 52994.904 25/05/08,00:03:46,11,08,1, 12.0,1,1, 4.607, 10373.243, 471.053, 52994.971 25/05/08,00:03:46,12,08,1, 12.0,1,1, 4.607, 10373.225, 471.050, 52994.919 25/05/08,00:03:46,13,08,1, 12.0,1,1, 4.607, 10373.229, 471.031, 52994.950 25/05/08,00:03:46,14,08,1, 12.0,1,1, 4.607, 10373.225, 471.044, 52994.963 25/05/08,00:03:46,15,08,1, 12.0,1,1, 4.607, 10373.208, 471.020, 52994.959 25/05/08,00:03:46,16,08,1, 12.0,1,1, 4.607, 10373.204, 471.027, 52994.936 25/05/08,00:03:46,17,08,1, 12.0,1,1, 4.607, 10373.201, 471.025, 52994.960 25/05/08,00:03:46,18,08,1, 12.0,1,1, 4.607, 10373.197, 470.983, 52994.997 25/05/08,00:03:46,19,08,1, 12.0,1,1, 4.607, 10373.180, 471.028, 52994.964 25/05/08,00:03:47,00,08,1, 11.9,1,1, 4.601, 10373.176, 471.028, 52994.964 25/05/08,00:03:47,01,08,1, 11.9,1,1, 4.601, 10373.172, 470.993, 52994.979 25/05/08,00:03:47,02,08,1, 11.9,1,1, 4.601, 10373.143, 470.990, 52994.936 25/05/08,00:03:47,03,08,1, 11.9,1,1, 4.601, 10373.174, 470.955, 52994.969 25/05/08,00:03:47,04,08,1, 11.9,1,1, 4.601, 10373.152, 470.987, 52995.002 25/05/08,00:03:47,05,08,1, 11.9,1,1, 4.601, 10373.131, 470.968, 52995.045 25/05/08,00:03:47,06,08,1, 11.9,1,1, 4.601, 10373.148, 470.950, 52994.962 25/05/08,00:03:47,07,08,1, 11.9,1,1, 4.601, 10373.147, 470.942, 52994.987 25/05/08,00:03:47,08,08,1, 11.9,1,1, 4.601, 10373.097, 470.930, 52994.977 25/05/08,00:03:47,09,08,1, 11.9,1,1, 4.601, 10373.091, 470.930, 52994.994 25/05/08,00:03:47,10,08,1, 11.9,1,1, 4.601, 10373.101, 470.906, 52994.991 25/05/08,00:03:47,11,08,1, 11.9,1,1, 4.601, 10373.087, 470.928, 52995.015 25/05/08,00:03:47,12,08,1, 11.9,1,1, 4.601, 10373.067, 470.904, 52995.061 25/05/08,00:03:47,13,08,1, 11.9,1,1, 4.601, 10373.075, 470.887, 52994.962 25/05/08,00:03:47,14,08,1, 11.9,1,1, 4.601, 10373.084, 470.919, 52995.034 25/05/08,00:03:47,15,08,1, 11.9,1,1, 4.601, 10373.070, 470.860, 52995.018 25/05/08,00:03:47,16,08,1, 11.9,1,1, 4.601, 10373.062, 470.859, 52994.977 25/05/08,00:03:47,17,08,1, 11.9,1,1, 4.601, 10373.035, 470.864, 52995.089 25/05/08,00:03:47,18,08,1, 11.9,1,1, 4.601, 10373.063, 470.851, 52995.115 25/05/08,00:03:47,19,08,1, 11.9,1,1, 4.601, 10373.027, 470.870, 52995.085 25/05/08,00:03:48,00,08,1, 12.0,1,1, 4.606, 10373.026, 470.870, 52995.085 25/05/08,00:03:48,01,08,1, 12.0,1,1, 4.606, 10373.038, 470.825, 52995.081 25/05/08,00:03:48,02,08,1, 12.0,1,1, 4.606, 10373.013, 470.844, 52995.117 25/05/08,00:03:48,03,08,1, 12.0,1,1, 4.606, 10373.030, 470.854, 52995.075 25/05/08,00:03:48,04,08,1, 12.0,1,1, 4.606, 10373.008, 470.856, 52995.108 25/05/08,00:03:48,05,08,1, 12.0,1,1, 4.606, 10373.006, 470.812, 52995.119 25/05/08,00:03:48,06,08,1, 12.0,1,1, 4.606, 10373.006, 470.821, 52995.056 25/05/08,00:03:48,07,08,1, 12.0,1,1, 4.606, 10372.973, 470.795, 52995.070 25/05/08,00:03:48,08,08,1, 12.0,1,1, 4.606, 10372.997, 470.820, 52995.106 25/05/08,00:03:48,09,08,1, 12.0,1,1, 4.606, 10372.971, 470.801, 52995.155 25/05/08,00:03:48,10,08,1, 12.0,1,1, 4.606, 10372.973, 470.784, 52995.112 25/05/08,00:03:48,11,08,1, 12.0,1,1, 4.606, 10372.977, 470.783, 52995.127 25/05/08,00:03:48,12,08,1, 12.0,1,1, 4.606, 10372.994, 470.776, 52995.055 25/05/08,00:03:48,13,08,1, 12.0,1,1, 4.606, 10372.938, 470.780, 52995.089 25/05/08,00:03:48,14,08,1, 12.0,1,1, 4.606, 10372.957, 470.799, 52995.166 25/05/08,00:03:48,15,08,1, 12.0,1,1, 4.606, 10372.960, 470.731, 52994.920 25/05/08,00:03:48,16,08,1, 12.0,1,1, 4.606, 10372.964, 470.770, 52995.105 25/05/08,00:03:48,17,08,1, 12.0,1,1, 4.606, 10372.947, 470.773, 52995.098 25/05/08,00:03:48,18,08,1, 12.0,1,1, 4.606, 10372.943, 470.751, 52994.990 25/05/08,00:03:48,19,08,1, 12.0,1,1, 4.606, 10372.932, 470.745, 52995.230 25/05/08,00:03:49,00,08,1, 11.9,1,1, 4.600, 10372.926, 470.745, 52995.230 25/05/08,00:03:49,01,08,1, 11.9,1,1, 4.600, 10372.906, 470.739, 52995.137 25/05/08,00:03:49,02,08,1, 11.9,1,1, 4.600, 10372.904, 470.732, 52995.164 25/05/08,00:03:49,03,08,1, 11.9,1,1, 4.600, 10372.905, 470.734, 52995.121 25/05/08,00:03:49,04,08,1, 11.9,1,1, 4.600, 10372.914, 470.737, 52995.128 25/05/08,00:03:49,05,08,1, 11.9,1,1, 4.600, 10372.908, 470.714, 52995.177 25/05/08,00:03:49,06,08,1, 11.9,1,1, 4.600, 10372.921, 470.716, 52995.184 25/05/08,00:03:49,07,08,1, 11.9,1,1, 4.600, 10372.904, 470.707, 52995.163 25/05/08,00:03:49,08,08,1, 11.9,1,1, 4.600, 10372.934, 470.689, 52995.168 25/05/08,00:03:49,09,08,1, 11.9,1,1, 4.600, 10372.913, 470.690, 52995.128 25/05/08,00:03:49,10,08,1, 11.9,1,1, 4.600, 10372.910, 470.703, 52995.222 25/05/08,00:03:49,11,08,1, 11.9,1,1, 4.600, 10372.913, 470.698, 52995.151 25/05/08,00:03:49,12,08,1, 11.9,1,1, 4.600, 10372.908, 470.704, 52995.127 25/05/08,00:03:49,13,08,1, 11.9,1,1, 4.600, 10372.910, 470.702, 52995.193 25/05/08,00:03:49,14,08,1, 11.9,1,1, 4.600, 10372.891, 470.699, 52995.236 25/05/08,00:03:49,15,08,1, 11.9,1,1, 4.600, 10372.904, 470.710, 52995.199 25/05/08,00:03:49,16,08,1, 11.9,1,1, 4.600, 10372.914, 470.698, 52995.210 25/05/08,00:03:49,17,08,1, 11.9,1,1, 4.600, 10372.896, 470.720, 52995.248 25/05/08,00:03:49,18,08,1, 11.9,1,1, 4.600, 10372.874, 470.707, 52995.208 25/05/08,00:03:49,19,08,1, 11.9,1,1, 4.600, 10372.897, 470.716, 52995.211 25/05/08,00:03:50,00,08,1, 12.0,1,1, 4.604, 10372.893, 470.716, 52995.211 25/05/08,00:03:50,01,08,1, 12.0,1,1, 4.604, 10372.908, 470.709, 52995.257 25/05/08,00:03:50,02,08,1, 12.0,1,1, 4.604, 10372.914, 470.696, 52995.209 25/05/08,00:03:50,03,08,1, 12.0,1,1, 4.604, 10372.903, 470.690, 52995.223 25/05/08,00:03:50,04,08,1, 12.0,1,1, 4.604, 10372.900, 470.710, 52995.331 25/05/08,00:03:50,05,08,1, 12.0,1,1, 4.604, 10372.917, 470.702, 52995.273 25/05/08,00:03:50,06,08,1, 12.0,1,1, 4.604, 10372.892, 470.715, 52995.276 25/05/08,00:03:50,07,08,1, 12.0,1,1, 4.604, 10372.926, 470.714, 52995.255 25/05/08,00:03:50,08,08,1, 12.0,1,1, 4.604, 10372.893, 470.707, 52995.280 25/05/08,00:03:50,09,08,1, 12.0,1,1, 4.604, 10372.917, 470.719, 52995.372 25/05/08,00:03:50,10,08,1, 12.0,1,1, 4.604, 10372.925, 470.718, 52995.340 25/05/08,00:03:50,11,08,1, 12.0,1,1, 4.604, 10372.914, 470.687, 52995.249 25/05/08,00:03:50,12,08,1, 12.0,1,1, 4.604, 10372.916, 470.724, 52995.278 25/05/08,00:03:50,13,08,1, 12.0,1,1, 4.604, 10372.934, 470.707, 52995.285 25/05/08,00:03:50,14,08,1, 12.0,1,1, 4.604, 10372.915, 470.735, 52995.384 25/05/08,00:03:50,15,08,1, 12.0,1,1, 4.604, 10372.924, 470.714, 52995.359 25/05/08,00:03:50,16,08,1, 12.0,1,1, 4.604, 10372.945, 470.732, 52995.331 25/05/08,00:03:50,17,08,1, 12.0,1,1, 4.604, 10372.948, 470.755, 52995.377 25/05/08,00:03:50,18,08,1, 12.0,1,1, 4.604, 10372.928, 470.746, 52995.310 25/05/08,00:03:50,19,08,1, 12.0,1,1, 4.604, 10372.927, 470.786, 52995.374 25/05/08,00:03:51,00,08,1, 11.9,1,1, 4.600, 10372.926, 470.786, 52995.374 25/05/08,00:03:51,01,08,1, 11.9,1,1, 4.600, 10372.920, 470.776, 52995.415 25/05/08,00:03:51,02,08,1, 11.9,1,1, 4.600, 10372.919, 470.785, 52995.470 25/05/08,00:03:51,03,08,1, 11.9,1,1, 4.600, 10372.929, 470.786, 52995.363 25/05/08,00:03:51,04,08,1, 11.9,1,1, 4.600, 10372.974, 470.793, 52995.468 25/05/08,00:03:51,05,08,1, 11.9,1,1, 4.600, 10372.987, 470.774, 52995.290 25/05/08,00:03:51,06,08,1, 11.9,1,1, 4.600, 10372.965, 470.822, 52995.427 25/05/08,00:03:51,07,08,1, 11.9,1,1, 4.600, 10372.976, 470.818, 52995.366 25/05/08,00:03:51,08,08,1, 11.9,1,1, 4.600, 10372.970, 470.804, 52995.427 25/05/08,00:03:51,09,08,1, 11.9,1,1, 4.600, 10372.959, 470.838, 52995.422 25/05/08,00:03:51,10,08,1, 11.9,1,1, 4.600, 10372.974, 470.846, 52995.493 25/05/08,00:03:51,11,08,1, 11.9,1,1, 4.600, 10372.978, 470.836, 52995.437 25/05/08,00:03:51,12,08,1, 11.9,1,1, 4.600, 10372.979, 470.839, 52995.494 25/05/08,00:03:51,13,08,1, 11.9,1,1, 4.600, 10373.001, 470.841, 52995.457 25/05/08,00:03:51,14,08,1, 11.9,1,1, 4.600, 10372.998, 470.837, 52995.499 25/05/08,00:03:51,15,08,1, 11.9,1,1, 4.600, 10372.989, 470.840, 52995.541 25/05/08,00:03:51,16,08,1, 11.9,1,1, 4.600, 10373.013, 470.856, 52995.441 25/05/08,00:03:51,17,08,1, 11.9,1,1, 4.600, 10372.976, 470.849, 52995.489 25/05/08,00:03:51,18,08,1, 11.9,1,1, 4.600, 10372.998, 470.862, 52995.535 25/05/08,00:03:51,19,08,1, 11.9,1,1, 4.600, 10373.009, 470.885, 52995.548 25/05/08,00:03:52,00,08,1, 12.0,1,1, 4.605, 10373.001, 470.885, 52995.548 25/05/08,00:03:52,01,08,1, 12.0,1,1, 4.605, 10373.013, 470.873, 52995.470 25/05/08,00:03:52,02,08,1, 12.0,1,1, 4.605, 10373.028, 470.883, 52995.474 25/05/08,00:03:52,03,08,1, 12.0,1,1, 4.605, 10373.045, 470.880, 52995.463 25/05/08,00:03:52,04,08,1, 12.0,1,1, 4.605, 10373.027, 470.894, 52995.600 25/05/08,00:03:52,05,08,1, 12.0,1,1, 4.605, 10373.048, 470.891, 52995.580 25/05/08,00:03:52,06,08,1, 12.0,1,1, 4.605, 10373.020, 470.902, 52995.572 25/05/08,00:03:52,07,08,1, 12.0,1,1, 4.605, 10373.047, 470.884, 52995.523 25/05/08,00:03:52,08,08,1, 12.0,1,1, 4.605, 10373.036, 470.895, 52995.531 25/05/08,00:03:52,09,08,1, 12.0,1,1, 4.605, 10373.062, 470.908, 52995.503 25/05/08,00:03:52,10,08,1, 12.0,1,1, 4.605, 10373.048, 470.900, 52995.603 25/05/08,00:03:52,11,08,1, 12.0,1,1, 4.605, 10373.042, 470.899, 52995.614 25/05/08,00:03:52,12,08,1, 12.0,1,1, 4.605, 10373.068, 470.914, 52995.637 25/05/08,00:03:52,13,08,1, 12.0,1,1, 4.605, 10373.054, 470.893, 52995.566 25/05/08,00:03:52,14,08,1, 12.0,1,1, 4.605, 10373.065, 470.911, 52995.608 25/05/08,00:03:52,15,08,1, 12.0,1,1, 4.605, 10373.075, 470.871, 52995.598 25/05/08,00:03:52,16,08,1, 12.0,1,1, 4.605, 10373.052, 470.894, 52995.578 25/05/08,00:03:52,17,08,1, 12.0,1,1, 4.605, 10373.077, 470.900, 52995.544 25/05/08,00:03:52,18,08,1, 12.0,1,1, 4.605, 10373.066, 470.910, 52995.582 25/05/08,00:03:52,19,08,1, 12.0,1,1, 4.605, 10373.072, 470.922, 52995.594 25/05/08,00:03:53,00,09,1, 12.0,1,1, 4.602, 10373.068, 470.922, 52995.594 25/05/08,00:03:53,01,09,1, 12.0,1,1, 4.602, 10373.058, 470.910, 52995.562 25/05/08,00:03:53,02,09,1, 12.0,1,1, 4.602, 10373.065, 470.911, 52995.604 25/05/08,00:03:53,03,09,1, 12.0,1,1, 4.602, 10373.039, 470.917, 52995.746 25/05/08,00:03:53,04,09,1, 12.0,1,1, 4.602, 10373.101, 470.914, 52995.590 25/05/08,00:03:53,05,09,1, 12.0,1,1, 4.602, 10373.082, 470.934, 52995.590 25/05/08,00:03:53,06,09,1, 12.0,1,1, 4.602, 10373.095, 470.912, 52995.576 25/05/08,00:03:53,07,09,1, 12.0,1,1, 4.602, 10373.076, 470.941, 52995.607 25/05/08,00:03:53,08,09,1, 12.0,1,1, 4.602, 10373.093, 470.907, 52995.613 25/05/08,00:03:53,09,09,1, 12.0,1,1, 4.602, 10373.097, 470.931, 52995.698 25/05/08,00:03:53,10,09,1, 12.0,1,1, 4.602, 10373.094, 470.909, 52995.590 25/05/08,00:03:53,11,09,1, 12.0,1,1, 4.602, 10373.101, 470.930, 52995.624 25/05/08,00:03:53,12,09,1, 12.0,1,1, 4.602, 10373.098, 470.921, 52995.624 25/05/08,00:03:53,13,09,1, 12.0,1,1, 4.602, 10373.134, 470.926, 52995.599 25/05/08,00:03:53,14,09,1, 12.0,1,1, 4.602, 10373.094, 470.932, 52995.703 25/05/08,00:03:53,15,09,1, 12.0,1,1, 4.602, 10373.122, 470.902, 52995.681 25/05/08,00:03:53,16,09,1, 12.0,1,1, 4.602, 10373.111, 470.903, 52995.620 25/05/08,00:03:53,17,09,1, 12.0,1,1, 4.602, 10373.110, 470.902, 52995.712 25/05/08,00:03:53,18,09,1, 12.0,1,1, 4.602, 10373.103, 470.910, 52995.683 25/05/08,00:03:53,19,09,1, 12.0,1,1, 4.602, 10373.095, 470.942, 52995.706 25/05/08,00:03:54,00,08,1, 11.9,1,1, 4.598, 10373.093, 470.942, 52995.706 25/05/08,00:03:54,01,08,1, 11.9,1,1, 4.598, 10373.091, 470.928, 52995.703 25/05/08,00:03:54,02,08,1, 11.9,1,1, 4.598, 10373.120, 470.914, 52995.696 25/05/08,00:03:54,03,08,1, 11.9,1,1, 4.598, 10373.100, 470.927, 52995.717 25/05/08,00:03:54,04,08,1, 11.9,1,1, 4.598, 10373.123, 470.935, 52995.671 25/05/08,00:03:54,05,08,1, 11.9,1,1, 4.598, 10373.106, 470.914, 52995.683 25/05/08,00:03:54,06,08,1, 11.9,1,1, 4.598, 10373.121, 470.917, 52995.701 25/05/08,00:03:54,07,08,1, 11.9,1,1, 4.598, 10373.098, 470.905, 52995.700 25/05/08,00:03:54,08,08,1, 11.9,1,1, 4.598, 10373.125, 470.903, 52995.674 25/05/08,00:03:54,09,08,1, 11.9,1,1, 4.598, 10373.130, 470.941, 52995.742 25/05/08,00:03:54,10,08,1, 11.9,1,1, 4.598, 10373.114, 470.925, 52995.736 25/05/08,00:03:54,11,08,1, 11.9,1,1, 4.598, 10373.104, 470.926, 52995.648 25/05/08,00:03:54,12,08,1, 11.9,1,1, 4.598, 10373.125, 470.929, 52995.739 25/05/08,00:03:54,13,08,1, 11.9,1,1, 4.598, 10373.125, 470.921, 52995.641 25/05/08,00:03:54,14,08,1, 11.9,1,1, 4.598, 10373.107, 470.943, 52995.721 25/05/08,00:03:54,15,08,1, 11.9,1,1, 4.598, 10373.147, 470.943, 52995.780 25/05/08,00:03:54,16,08,1, 11.9,1,1, 4.598, 10373.139, 470.942, 52995.709 25/05/08,00:03:54,17,08,1, 11.9,1,1, 4.598, 10373.151, 470.954, 52995.755 25/05/08,00:03:54,18,08,1, 11.9,1,1, 4.598, 10373.132, 470.936, 52995.727 25/05/08,00:03:54,19,08,1, 11.9,1,1, 4.598, 10373.167, 470.946, 52995.689 25/05/08,00:03:55,00,07,1, 12.0,1,1, 4.602, 10373.160, 470.946, 52995.689 25/05/08,00:03:55,01,07,1, 12.0,1,1, 4.602, 10373.146, 470.934, 52995.719 25/05/08,00:03:55,02,07,1, 12.0,1,1, 4.602, 10373.127, 470.961, 52995.757 25/05/08,00:03:55,03,07,1, 12.0,1,1, 4.602, 10373.162, 470.961, 52995.813 25/05/08,00:03:55,04,07,1, 12.0,1,1, 4.602, 10373.151, 470.958, 52995.740 25/05/08,00:03:55,05,07,1, 12.0,1,1, 4.602, 10373.132, 470.970, 52995.800 25/05/08,00:03:55,06,07,1, 12.0,1,1, 4.602, 10373.148, 470.988, 52995.799 25/05/08,00:03:55,07,07,1, 12.0,1,1, 4.602, 10373.171, 470.988, 52995.775 25/05/08,00:03:55,08,07,1, 12.0,1,1, 4.602, 10373.151, 470.998, 52995.748 25/05/08,00:03:55,09,07,1, 12.0,1,1, 4.602, 10373.174, 470.993, 52995.726 25/05/08,00:03:55,10,07,1, 12.0,1,1, 4.602, 10373.141, 470.981, 52995.755 25/05/08,00:03:55,11,07,1, 12.0,1,1, 4.602, 10373.183, 471.014, 52995.767 25/05/08,00:03:55,12,07,1, 12.0,1,1, 4.602, 10373.153, 471.002, 52995.839 25/05/08,00:03:55,13,07,1, 12.0,1,1, 4.602, 10373.166, 471.023, 52995.723 25/05/08,00:03:55,14,07,1, 12.0,1,1, 4.602, 10373.192, 471.024, 52995.883 25/05/08,00:03:55,15,07,1, 12.0,1,1, 4.602, 10373.181, 471.002, 52995.822 25/05/08,00:03:55,16,07,1, 12.0,1,1, 4.602, 10373.183, 471.033, 52995.826 25/05/08,00:03:55,17,07,1, 12.0,1,1, 4.602, 10373.177, 471.032, 52995.806 25/05/08,00:03:55,18,07,1, 12.0,1,1, 4.602, 10373.183, 470.998, 52995.795 25/05/08,00:03:55,19,07,1, 12.0,1,1, 4.602, 10373.173, 471.025, 52995.862 25/05/08,00:03:56,00,07,1, 11.9,1,1, 4.600, 10373.168, 471.025, 52995.862 25/05/08,00:03:56,01,07,1, 11.9,1,1, 4.600, 10373.188, 471.038, 52995.899 25/05/08,00:03:56,02,07,1, 11.9,1,1, 4.600, 10373.183, 471.032, 52995.870 25/05/08,00:03:56,03,07,1, 11.9,1,1, 4.600, 10373.207, 471.020, 52995.809 25/05/08,00:03:56,04,07,1, 11.9,1,1, 4.600, 10373.207, 471.039, 52995.862 25/05/08,00:03:56,05,07,1, 11.9,1,1, 4.600, 10373.200, 471.052, 52995.927 25/05/08,00:03:56,06,07,1, 11.9,1,1, 4.600, 10373.199, 471.048, 52995.856 25/05/08,00:03:56,07,07,1, 11.9,1,1, 4.600, 10373.203, 471.045, 52995.870 25/05/08,00:03:56,08,07,1, 11.9,1,1, 4.600, 10373.202, 471.064, 52995.867 25/05/08,00:03:56,09,07,1, 11.9,1,1, 4.600, 10373.200, 471.068, 52995.896 25/05/08,00:03:56,10,07,1, 11.9,1,1, 4.600, 10373.202, 471.069, 52995.910 25/05/08,00:03:56,11,07,1, 11.9,1,1, 4.600, 10373.204, 471.074, 52995.865 25/05/08,00:03:56,12,07,1, 11.9,1,1, 4.600, 10373.210, 471.026, 52995.897 25/05/08,00:03:56,13,07,1, 11.9,1,1, 4.600, 10373.207, 471.061, 52995.907 25/05/08,00:03:56,14,07,1, 11.9,1,1, 4.600, 10373.199, 471.047, 52995.874 25/05/08,00:03:56,15,07,1, 11.9,1,1, 4.600, 10373.225, 471.079, 52995.931 25/05/08,00:03:56,16,07,1, 11.9,1,1, 4.600, 10373.225, 471.098, 52995.866 25/05/08,00:03:56,17,07,1, 11.9,1,1, 4.600, 10373.207, 471.084, 52995.904 25/05/08,00:03:56,18,07,1, 11.9,1,1, 4.600, 10373.238, 471.071, 52995.956 25/05/08,00:03:56,19,07,1, 11.9,1,1, 4.600, 10373.202, 471.084, 52996.000 25/05/08,00:03:57,00,06,1, 11.9,1,1, 4.600, 10373.201, 471.084, 52996.000 25/05/08,00:03:57,01,06,1, 11.9,1,1, 4.600, 10373.199, 471.066, 52995.919 25/05/08,00:03:57,02,06,1, 11.9,1,1, 4.600, 10373.237, 471.054, 52996.042 25/05/08,00:03:57,03,06,1, 11.9,1,1, 4.600, 10373.243, 471.085, 52996.003 25/05/08,00:03:57,04,06,1, 11.9,1,1, 4.600, 10373.263, 471.063, 52995.996 25/05/08,00:03:57,05,06,1, 11.9,1,1, 4.600, 10373.244, 471.077, 52996.054 25/05/08,00:03:57,06,06,1, 11.9,1,1, 4.600, 10373.257, 471.103, 52996.015 25/05/08,00:03:57,07,06,1, 11.9,1,1, 4.600, 10373.242, 471.087, 52996.102 25/05/08,00:03:57,08,06,1, 11.9,1,1, 4.600, 10373.231, 471.082, 52996.078 25/05/08,00:03:57,09,06,1, 11.9,1,1, 4.600, 10373.229, 471.103, 52996.104 25/05/08,00:03:57,10,06,1, 11.9,1,1, 4.600, 10373.226, 471.084, 52996.075 25/05/08,00:03:57,11,06,1, 11.9,1,1, 4.600, 10373.228, 471.060, 52996.071 25/05/08,00:03:57,12,06,1, 11.9,1,1, 4.600, 10373.241, 471.084, 52996.133 25/05/08,00:03:57,13,06,1, 11.9,1,1, 4.600, 10373.228, 471.080, 52996.091 25/05/08,00:03:57,14,06,1, 11.9,1,1, 4.600, 10373.239, 471.097, 52996.133 25/05/08,00:03:57,15,06,1, 11.9,1,1, 4.600, 10373.229, 471.094, 52996.135 25/05/08,00:03:57,16,06,1, 11.9,1,1, 4.600, 10373.227, 471.084, 52996.066 25/05/08,00:03:57,17,06,1, 11.9,1,1, 4.600, 10373.212, 471.077, 52996.078 25/05/08,00:03:57,18,06,1, 11.9,1,1, 4.600, 10373.229, 471.081, 52996.138 25/05/08,00:03:57,19,06,1, 11.9,1,1, 4.600, 10373.225, 471.065, 52996.086 25/05/08,00:03:58,00,08,1, 11.9,1,1, 4.603, 10373.218, 471.065, 52996.086 25/05/08,00:03:58,01,08,1, 11.9,1,1, 4.603, 10373.216, 471.072, 52996.134 25/05/08,00:03:58,02,08,1, 11.9,1,1, 4.603, 10373.175, 471.087, 52996.062 25/05/08,00:03:58,03,08,1, 11.9,1,1, 4.603, 10373.200, 471.065, 52996.079 25/05/08,00:03:58,04,08,1, 11.9,1,1, 4.603, 10373.193, 471.092, 52996.162 25/05/08,00:03:58,05,08,1, 11.9,1,1, 4.603, 10373.188, 471.086, 52996.172 25/05/08,00:03:58,06,08,1, 11.9,1,1, 4.603, 10373.204, 471.047, 52996.104 25/05/08,00:03:58,07,08,1, 11.9,1,1, 4.603, 10373.184, 471.074, 52996.147 25/05/08,00:03:58,08,08,1, 11.9,1,1, 4.603, 10373.170, 471.069, 52996.083 25/05/08,00:03:58,09,08,1, 11.9,1,1, 4.603, 10373.165, 471.049, 52996.121 25/05/08,00:03:58,10,08,1, 11.9,1,1, 4.603, 10373.192, 471.053, 52996.127 25/05/08,00:03:58,11,08,1, 11.9,1,1, 4.603, 10373.156, 471.059, 52996.158 25/05/08,00:03:58,12,08,1, 11.9,1,1, 4.603, 10373.154, 471.049, 52996.131 25/05/08,00:03:58,13,08,1, 11.9,1,1, 4.603, 10373.152, 471.057, 52996.097 25/05/08,00:03:58,14,08,1, 11.9,1,1, 4.603, 10373.130, 471.032, 52996.099 25/05/08,00:03:58,15,08,1, 11.9,1,1, 4.603, 10373.131, 471.054, 52996.219 25/05/08,00:03:58,16,08,1, 11.9,1,1, 4.603, 10373.141, 471.049, 52996.235 25/05/08,00:03:58,17,08,1, 11.9,1,1, 4.603, 10373.119, 471.038, 52996.105 25/05/08,00:03:58,18,08,1, 11.9,1,1, 4.603, 10373.113, 471.048, 52996.252 25/05/08,00:03:58,19,08,1, 11.9,1,1, 4.603, 10373.098, 471.043, 52996.161 25/05/08,00:03:59,00,08,1, 11.9,1,1, 4.604, 10373.093, 471.043, 52996.161 25/05/08,00:03:59,01,08,1, 11.9,1,1, 4.604, 10373.077, 471.017, 52996.182 25/05/08,00:03:59,02,08,1, 11.9,1,1, 4.604, 10373.077, 471.040, 52996.223 25/05/08,00:03:59,03,08,1, 11.9,1,1, 4.604, 10373.066, 471.033, 52996.237 25/05/08,00:03:59,04,08,1, 11.9,1,1, 4.604, 10373.046, 471.018, 52996.243 25/05/08,00:03:59,05,08,1, 11.9,1,1, 4.604, 10373.063, 471.009, 52996.136 25/05/08,00:03:59,06,08,1, 11.9,1,1, 4.604, 10373.056, 471.015, 52996.211 25/05/08,00:03:59,07,08,1, 11.9,1,1, 4.604, 10373.057, 471.008, 52996.217 25/05/08,00:03:59,08,08,1, 11.9,1,1, 4.604, 10373.028, 470.989, 52996.220 25/05/08,00:03:59,09,08,1, 11.9,1,1, 4.604, 10373.024, 471.020, 52996.208 25/05/08,00:03:59,10,08,1, 11.9,1,1, 4.604, 10373.021, 470.998, 52996.136 25/05/08,00:03:59,11,08,1, 11.9,1,1, 4.604, 10372.980, 470.982, 52996.200 25/05/08,00:03:59,12,08,1, 11.9,1,1, 4.604, 10372.988, 470.965, 52996.251 25/05/08,00:03:59,13,08,1, 11.9,1,1, 4.604, 10372.988, 470.952, 52996.145 25/05/08,00:03:59,14,08,1, 11.9,1,1, 4.604, 10372.981, 470.958, 52996.165 25/05/08,00:03:59,15,08,1, 11.9,1,1, 4.604, 10372.984, 470.948, 52996.166 25/05/08,00:03:59,16,08,1, 11.9,1,1, 4.604, 10372.959, 470.943, 52996.185 25/05/08,00:03:59,17,08,1, 11.9,1,1, 4.604, 10372.952, 470.941, 52996.207 25/05/08,00:03:59,18,08,1, 11.9,1,1, 4.604, 10372.941, 470.923, 52996.202 25/05/08,00:03:59,19,08,1, 11.9,1,1, 4.604, 10372.934, 470.913, 52996.213 25/05/08,00:04:00,00,07,1, 12.0,1,1, 4.605, 10372.926, 470.913, 52996.213 25/05/08,00:04:00,01,07,1, 12.0,1,1, 4.605, 10372.885, 470.884, 52996.157 25/05/08,00:04:00,02,07,1, 12.0,1,1, 4.605, 10372.853, 470.864, 52996.110 25/05/08,00:04:00,03,07,1, 12.0,1,1, 4.605, 10372.825, 470.872, 52996.155 25/05/08,00:04:00,04,07,1, 12.0,1,1, 4.605, 10372.836, 470.878, 52996.212 25/05/08,00:04:00,05,07,1, 12.0,1,1, 4.605, 10372.828, 470.846, 52996.069 25/05/08,00:04:00,06,07,1, 12.0,1,1, 4.605, 10372.797, 470.840, 52996.167 25/05/08,00:04:00,07,07,1, 12.0,1,1, 4.605, 10372.785, 470.851, 52996.091 25/05/08,00:04:00,08,07,1, 12.0,1,1, 4.605, 10372.772, 470.820, 52996.180 25/05/08,00:04:00,09,07,1, 12.0,1,1, 4.605, 10372.782, 470.822, 52996.073 25/05/08,00:04:00,10,07,1, 12.0,1,1, 4.605, 10372.779, 470.838, 52996.098 25/05/08,00:04:00,11,07,1, 12.0,1,1, 4.605, 10372.729, 470.814, 52996.128 25/05/08,00:04:00,12,07,1, 12.0,1,1, 4.605, 10372.736, 470.807, 52996.206 25/05/08,00:04:00,13,07,1, 12.0,1,1, 4.605, 10372.719, 470.782, 52996.179 25/05/08,00:04:00,14,07,1, 12.0,1,1, 4.605, 10372.704, 470.785, 52996.152 25/05/08,00:04:00,15,07,1, 12.0,1,1, 4.605, 10372.684, 470.789, 52996.220 25/05/08,00:04:00,16,07,1, 12.0,1,1, 4.605, 10372.660, 470.779, 52996.224 25/05/08,00:04:00,17,07,1, 12.0,1,1, 4.605, 10372.671, 470.759, 52996.192 25/05/08,00:04:00,18,07,1, 12.0,1,1, 4.605, 10372.643, 470.730, 52996.176 25/05/08,00:04:00,19,07,1, 12.0,1,1, 4.605, 10372.613, 470.743, 52996.140 25/05/08,00:04:01,00,07,1, 12.0,1,1, 4.599, 10372.609, 470.743, 52996.140 25/05/08,00:04:01,01,07,1, 12.0,1,1, 4.599, 10372.581, 470.726, 52996.178 25/05/08,00:04:01,02,07,1, 12.0,1,1, 4.599, 10372.558, 470.721, 52996.150 25/05/08,00:04:01,03,07,1, 12.0,1,1, 4.599, 10372.550, 470.727, 52996.146 25/05/08,00:04:01,04,07,1, 12.0,1,1, 4.599, 10372.522, 470.694, 52996.217 25/05/08,00:04:01,05,07,1, 12.0,1,1, 4.599, 10372.521, 470.698, 52996.227 25/05/08,00:04:01,06,07,1, 12.0,1,1, 4.599, 10372.490, 470.676, 52996.201 25/05/08,00:04:01,07,07,1, 12.0,1,1, 4.599, 10372.501, 470.676, 52996.099 25/05/08,00:04:01,08,07,1, 12.0,1,1, 4.599, 10372.478, 470.636, 52996.143 25/05/08,00:04:01,09,07,1, 12.0,1,1, 4.599, 10372.451, 470.665, 52996.222 25/05/08,00:04:01,10,07,1, 12.0,1,1, 4.599, 10372.454, 470.664, 52996.143 25/05/08,00:04:01,11,07,1, 12.0,1,1, 4.599, 10372.419, 470.624, 52996.189 25/05/08,00:04:01,12,07,1, 12.0,1,1, 4.599, 10372.434, 470.654, 52996.245 25/05/08,00:04:01,13,07,1, 12.0,1,1, 4.599, 10372.404, 470.620, 52996.197 25/05/08,00:04:01,14,07,1, 12.0,1,1, 4.599, 10372.385, 470.638, 52996.229 25/05/08,00:04:01,15,07,1, 12.0,1,1, 4.599, 10372.376, 470.609, 52996.214 25/05/08,00:04:01,16,07,1, 12.0,1,1, 4.599, 10372.368, 470.609, 52996.255 25/05/08,00:04:01,17,07,1, 12.0,1,1, 4.599, 10372.344, 470.614, 52996.241 25/05/08,00:04:01,18,07,1, 12.0,1,1, 4.599, 10372.330, 470.621, 52996.195 25/05/08,00:04:01,19,07,1, 12.0,1,1, 4.599, 10372.332, 470.619, 52996.213 25/05/08,00:04:02,00,06,1, 11.9,1,1, 4.600, 10372.325, 470.619, 52996.213 25/05/08,00:04:02,01,06,1, 11.9,1,1, 4.600, 10372.247, 470.587, 52996.271 25/05/08,00:04:02,02,06,1, 11.9,1,1, 4.600, 10372.256, 470.567, 52996.275 25/05/08,00:04:02,03,06,1, 11.9,1,1, 4.600, 10372.269, 470.577, 52996.282 25/05/08,00:04:02,04,06,1, 11.9,1,1, 4.600, 10372.254, 470.611, 52996.346 25/05/08,00:04:02,05,06,1, 11.9,1,1, 4.600, 10372.236, 470.555, 52996.242 25/05/08,00:04:02,06,06,1, 11.9,1,1, 4.600, 10372.187, 470.540, 52996.243 25/05/08,00:04:02,07,06,1, 11.9,1,1, 4.600, 10372.190, 470.556, 52996.256 25/05/08,00:04:02,08,06,1, 11.9,1,1, 4.600, 10372.185, 470.533, 52996.302 25/05/08,00:04:02,09,06,1, 11.9,1,1, 4.600, 10372.147, 470.575, 52996.281 25/05/08,00:04:02,10,06,1, 11.9,1,1, 4.600, 10372.116, 470.563, 52996.299 25/05/08,00:04:02,11,06,1, 11.9,1,1, 4.600, 10372.108, 470.567, 52996.334 25/05/08,00:04:02,12,06,1, 11.9,1,1, 4.600, 10372.115, 470.555, 52996.349 25/05/08,00:04:02,13,06,1, 11.9,1,1, 4.600, 10372.107, 470.540, 52996.391 25/05/08,00:04:02,14,06,1, 11.9,1,1, 4.600, 10372.085, 470.535, 52996.273 25/05/08,00:04:02,15,06,1, 11.9,1,1, 4.600, 10372.087, 470.563, 52996.318 25/05/08,00:04:02,16,06,1, 11.9,1,1, 4.600, 10372.049, 470.553, 52996.323 25/05/08,00:04:02,17,06,1, 11.9,1,1, 4.600, 10372.044, 470.533, 52996.341 25/05/08,00:04:02,18,06,1, 11.9,1,1, 4.600, 10372.009, 470.558, 52996.349 25/05/08,00:04:02,19,06,1, 11.9,1,1, 4.600, 10372.025, 470.536, 52996.319 25/05/08,00:04:03,00,07,1, 11.9,1,1, 4.602, 10372.025, 470.536, 52996.319 25/05/08,00:04:03,01,07,1, 11.9,1,1, 4.602, 10371.971, 470.539, 52996.399 25/05/08,00:04:03,02,07,1, 11.9,1,1, 4.602, 10371.959, 470.514, 52996.344 25/05/08,00:04:03,03,07,1, 11.9,1,1, 4.602, 10371.943, 470.528, 52996.400 25/05/08,00:04:03,04,07,1, 11.9,1,1, 4.602, 10371.934, 470.530, 52996.345 25/05/08,00:04:03,05,07,1, 11.9,1,1, 4.602, 10371.900, 470.530, 52996.420 25/05/08,00:04:03,06,07,1, 11.9,1,1, 4.602, 10371.873, 470.514, 52996.356 25/05/08,00:04:03,07,07,1, 11.9,1,1, 4.602, 10371.882, 470.511, 52996.384 25/05/08,00:04:03,08,07,1, 11.9,1,1, 4.602, 10371.878, 470.526, 52996.447 25/05/08,00:04:03,09,07,1, 11.9,1,1, 4.602, 10371.877, 470.475, 52996.459 25/05/08,00:04:03,10,07,1, 11.9,1,1, 4.602, 10371.845, 470.518, 52996.378 25/05/08,00:04:03,11,07,1, 11.9,1,1, 4.602, 10371.837, 470.499, 52996.475 25/05/08,00:04:03,12,07,1, 11.9,1,1, 4.602, 10371.829, 470.485, 52996.479 25/05/08,00:04:03,13,07,1, 11.9,1,1, 4.602, 10371.824, 470.516, 52996.502 25/05/08,00:04:03,14,07,1, 11.9,1,1, 4.602, 10371.818, 470.512, 52996.436 25/05/08,00:04:03,15,07,1, 11.9,1,1, 4.602, 10371.809, 470.516, 52996.462 25/05/08,00:04:03,16,07,1, 11.9,1,1, 4.602, 10371.760, 470.491, 52996.507 25/05/08,00:04:03,17,07,1, 11.9,1,1, 4.602, 10371.755, 470.491, 52996.439 25/05/08,00:04:03,18,07,1, 11.9,1,1, 4.602, 10371.738, 470.493, 52996.488 25/05/08,00:04:03,19,07,1, 11.9,1,1, 4.602, 10371.760, 470.487, 52996.526 25/05/08,00:04:04,00,07,1, 11.9,1,1, 4.603, 10371.758, 470.487, 52996.526 25/05/08,00:04:04,01,07,1, 11.9,1,1, 4.603, 10371.725, 470.466, 52996.537 25/05/08,00:04:04,02,07,1, 11.9,1,1, 4.603, 10371.717, 470.459, 52996.564 25/05/08,00:04:04,03,07,1, 11.9,1,1, 4.603, 10371.708, 470.476, 52996.466 25/05/08,00:04:04,04,07,1, 11.9,1,1, 4.603, 10371.700, 470.437, 52996.494 25/05/08,00:04:04,05,07,1, 11.9,1,1, 4.603, 10371.695, 470.461, 52996.480 25/05/08,00:04:04,06,07,1, 11.9,1,1, 4.603, 10371.652, 470.465, 52996.555 25/05/08,00:04:04,07,07,1, 11.9,1,1, 4.603, 10371.660, 470.465, 52996.516 25/05/08,00:04:04,08,07,1, 11.9,1,1, 4.603, 10371.651, 470.454, 52996.518 25/05/08,00:04:04,09,07,1, 11.9,1,1, 4.603, 10371.642, 470.482, 52996.525 25/05/08,00:04:04,10,07,1, 11.9,1,1, 4.603, 10371.648, 470.472, 52996.550 25/05/08,00:04:04,11,07,1, 11.9,1,1, 4.603, 10371.647, 470.442, 52996.517 25/05/08,00:04:04,12,07,1, 11.9,1,1, 4.603, 10371.601, 470.461, 52996.571 25/05/08,00:04:04,13,07,1, 11.9,1,1, 4.603, 10371.608, 470.446, 52996.538 25/05/08,00:04:04,14,07,1, 11.9,1,1, 4.603, 10371.593, 470.444, 52996.550 25/05/08,00:04:04,15,07,1, 11.9,1,1, 4.603, 10371.575, 470.397, 52996.534 25/05/08,00:04:04,16,07,1, 11.9,1,1, 4.603, 10371.601, 470.427, 52996.501 25/05/08,00:04:04,17,07,1, 11.9,1,1, 4.603, 10371.599, 470.440, 52996.658 25/05/08,00:04:04,18,07,1, 11.9,1,1, 4.603, 10371.569, 470.426, 52996.501 25/05/08,00:04:04,19,07,1, 11.9,1,1, 4.603, 10371.570, 470.418, 52996.584 25/05/08,00:04:05,00,06,1, 11.9,1,1, 4.602, 10371.566, 470.418, 52996.584 25/05/08,00:04:05,01,06,1, 11.9,1,1, 4.602, 10371.544, 470.404, 52996.610 25/05/08,00:04:05,02,06,1, 11.9,1,1, 4.602, 10371.525, 470.390, 52996.652 25/05/08,00:04:05,03,06,1, 11.9,1,1, 4.602, 10371.528, 470.381, 52996.557 25/05/08,00:04:05,04,06,1, 11.9,1,1, 4.602, 10371.528, 470.393, 52996.658 25/05/08,00:04:05,05,06,1, 11.9,1,1, 4.602, 10371.546, 470.343, 52996.325 25/05/08,00:04:05,06,06,1, 11.9,1,1, 4.602, 10371.515, 470.376, 52996.580 25/05/08,00:04:05,07,06,1, 11.9,1,1, 4.602, 10371.501, 470.353, 52996.554 25/05/08,00:04:05,08,06,1, 11.9,1,1, 4.602, 10371.507, 470.361, 52996.588 25/05/08,00:04:05,09,06,1, 11.9,1,1, 4.602, 10371.493, 470.346, 52996.610 25/05/08,00:04:05,10,06,1, 11.9,1,1, 4.602, 10371.482, 470.341, 52996.591 25/05/08,00:04:05,11,06,1, 11.9,1,1, 4.602, 10371.488, 470.365, 52996.632 25/05/08,00:04:05,12,06,1, 11.9,1,1, 4.602, 10371.482, 470.331, 52996.671 25/05/08,00:04:05,13,06,1, 11.9,1,1, 4.602, 10371.486, 470.339, 52996.629 25/05/08,00:04:05,14,06,1, 11.9,1,1, 4.602, 10371.480, 470.318, 52996.624 25/05/08,00:04:05,15,06,1, 11.9,1,1, 4.602, 10371.438, 470.319, 52996.679 25/05/08,00:04:05,16,06,1, 11.9,1,1, 4.602, 10371.472, 470.311, 52996.621 25/05/08,00:04:05,17,06,1, 11.9,1,1, 4.602, 10371.430, 470.312, 52996.703 25/05/08,00:04:05,18,06,1, 11.9,1,1, 4.602, 10371.456, 470.311, 52996.684 25/05/08,00:04:05,19,06,1, 11.9,1,1, 4.602, 10371.407, 470.277, 52996.675 25/05/08,00:04:06,00,06,1, 11.9,1,1, 4.603, 10371.399, 470.277, 52996.675 25/05/08,00:04:06,01,06,1, 11.9,1,1, 4.603, 10371.414, 470.259, 52996.664 25/05/08,00:04:06,02,06,1, 11.9,1,1, 4.603, 10371.399, 470.279, 52996.627 25/05/08,00:04:06,03,06,1, 11.9,1,1, 4.603, 10371.404, 470.261, 52996.632 25/05/08,00:04:06,04,06,1, 11.9,1,1, 4.603, 10371.393, 470.265, 52996.642 25/05/08,00:04:06,05,06,1, 11.9,1,1, 4.603, 10371.397, 470.251, 52996.720 25/05/08,00:04:06,06,06,1, 11.9,1,1, 4.603, 10371.413, 470.242, 52996.672 25/05/08,00:04:06,07,06,1, 11.9,1,1, 4.603, 10371.411, 470.243, 52996.655 25/05/08,00:04:06,08,06,1, 11.9,1,1, 4.603, 10371.379, 470.252, 52996.801 25/05/08,00:04:06,09,06,1, 11.9,1,1, 4.603, 10371.334, 470.205, 52996.674 25/05/08,00:04:06,10,06,1, 11.9,1,1, 4.603, 10371.359, 470.222, 52996.915 25/05/08,00:04:06,11,06,1, 11.9,1,1, 4.603, 10371.361, 470.183, 52996.608 25/05/08,00:04:06,12,06,1, 11.9,1,1, 4.603, 10371.329, 470.171, 52996.648 25/05/08,00:04:06,13,06,1, 11.9,1,1, 4.603, 10371.348, 470.185, 52996.616 25/05/08,00:04:06,14,06,1, 11.9,1,1, 4.603, 10371.372, 470.175, 52996.714 25/05/08,00:04:06,15,06,1, 11.9,1,1, 4.603, 10371.362, 470.159, 52996.705 25/05/08,00:04:06,16,06,1, 11.9,1,1, 4.603, 10371.339, 470.137, 52996.695 25/05/08,00:04:06,17,06,1, 11.9,1,1, 4.603, 10371.323, 470.160, 52996.733 25/05/08,00:04:06,18,06,1, 11.9,1,1, 4.603, 10371.321, 470.118, 52996.695 25/05/08,00:04:06,19,06,1, 11.9,1,1, 4.603, 10371.338, 470.135, 52996.678 25/05/08,00:04:07,00,06,1, 11.9,1,1, 4.599, 10371.332, 470.135, 52996.678 25/05/08,00:04:07,01,06,1, 11.9,1,1, 4.599, 10371.298, 470.098, 52996.720 25/05/08,00:04:07,02,06,1, 11.9,1,1, 4.599, 10371.309, 470.069, 52996.636 25/05/08,00:04:07,03,06,1, 11.9,1,1, 4.599, 10371.314, 470.081, 52996.697 25/05/08,00:04:07,04,06,1, 11.9,1,1, 4.599, 10371.297, 470.069, 52996.705 25/05/08,00:04:07,05,06,1, 11.9,1,1, 4.599, 10371.296, 470.032, 52996.689 25/05/08,00:04:07,06,06,1, 11.9,1,1, 4.599, 10371.299, 470.021, 52996.679 25/05/08,00:04:07,07,06,1, 11.9,1,1, 4.599, 10371.282, 470.010, 52996.651 25/05/08,00:04:07,08,06,1, 11.9,1,1, 4.599, 10371.272, 469.997, 52996.695 25/05/08,00:04:07,09,06,1, 11.9,1,1, 4.599, 10371.244, 470.006, 52996.742 25/05/08,00:04:07,10,06,1, 11.9,1,1, 4.599, 10371.259, 470.001, 52996.734 25/05/08,00:04:07,11,06,1, 11.9,1,1, 4.599, 10371.259, 469.979, 52996.660 25/05/08,00:04:07,12,06,1, 11.9,1,1, 4.599, 10371.241, 469.965, 52996.772 25/05/08,00:04:07,13,06,1, 11.9,1,1, 4.599, 10371.251, 469.970, 52996.705 25/05/08,00:04:07,14,06,1, 11.9,1,1, 4.599, 10371.222, 469.957, 52996.744 25/05/08,00:04:07,15,06,1, 11.9,1,1, 4.599, 10371.246, 469.940, 52996.720 25/05/08,00:04:07,16,06,1, 11.9,1,1, 4.599, 10371.218, 469.928, 52996.775 25/05/08,00:04:07,17,06,1, 11.9,1,1, 4.599, 10371.199, 469.881, 52996.707 25/05/08,00:04:07,18,06,1, 11.9,1,1, 4.599, 10371.211, 469.905, 52996.724 25/05/08,00:04:07,19,06,1, 11.9,1,1, 4.599, 10371.217, 469.867, 52996.713 25/05/08,00:04:08,00,06,1, 11.9,1,1, 4.604, 10371.215, 469.867, 52996.713 25/05/08,00:04:08,01,06,1, 11.9,1,1, 4.604, 10371.179, 469.861, 52996.797 25/05/08,00:04:08,02,06,1, 11.9,1,1, 4.604, 10371.205, 469.845, 52996.895 25/05/08,00:04:08,03,06,1, 11.9,1,1, 4.604, 10371.156, 469.834, 52996.667 25/05/08,00:04:08,04,06,1, 11.9,1,1, 4.604, 10371.157, 469.844, 52996.809 25/05/08,00:04:08,05,06,1, 11.9,1,1, 4.604, 10371.151, 469.830, 52996.767 25/05/08,00:04:08,06,06,1, 11.9,1,1, 4.604, 10371.137, 469.809, 52996.826 25/05/08,00:04:08,07,06,1, 11.9,1,1, 4.604, 10371.181, 469.841, 52996.829 25/05/08,00:04:08,08,06,1, 11.9,1,1, 4.604, 10371.141, 469.788, 52996.764 25/05/08,00:04:08,09,06,1, 11.9,1,1, 4.604, 10371.162, 469.794, 52996.789 25/05/08,00:04:08,10,06,1, 11.9,1,1, 4.604, 10371.133, 469.772, 52996.801 25/05/08,00:04:08,11,06,1, 11.9,1,1, 4.604, 10371.106, 469.782, 52996.794 25/05/08,00:04:08,12,06,1, 11.9,1,1, 4.604, 10371.123, 469.796, 52996.850 25/05/08,00:04:08,13,06,1, 11.9,1,1, 4.604, 10371.108, 469.793, 52996.772 25/05/08,00:04:08,14,06,1, 11.9,1,1, 4.604, 10371.111, 469.777, 52996.799 25/05/08,00:04:08,15,06,1, 11.9,1,1, 4.604, 10371.104, 469.750, 52996.811 25/05/08,00:04:08,16,06,1, 11.9,1,1, 4.604, 10371.098, 469.735, 52996.798 25/05/08,00:04:08,17,06,1, 11.9,1,1, 4.604, 10371.110, 469.755, 52996.792 25/05/08,00:04:08,18,06,1, 11.9,1,1, 4.604, 10371.093, 469.755, 52996.791 25/05/08,00:04:08,19,06,1, 11.9,1,1, 4.604, 10371.093, 469.745, 52996.858 25/05/08,00:04:09,00,06,1, 11.8,1,1, 4.602, 10371.090, 469.745, 52996.858 25/05/08,00:04:09,01,06,1, 11.8,1,1, 4.602, 10371.066, 469.733, 52996.834 25/05/08,00:04:09,02,06,1, 11.8,1,1, 4.602, 10371.079, 469.712, 52996.834 25/05/08,00:04:09,03,06,1, 11.8,1,1, 4.602, 10371.069, 469.716, 52996.797 25/05/08,00:04:09,04,06,1, 11.8,1,1, 4.602, 10371.055, 469.713, 52996.884 25/05/08,00:04:09,05,06,1, 11.8,1,1, 4.602, 10371.078, 469.683, 52996.793 25/05/08,00:04:09,06,06,1, 11.8,1,1, 4.602, 10371.043, 469.712, 52996.850 25/05/08,00:04:09,07,06,1, 11.8,1,1, 4.602, 10371.053, 469.685, 52996.879 25/05/08,00:04:09,08,06,1, 11.8,1,1, 4.602, 10371.041, 469.680, 52996.864 25/05/08,00:04:09,09,06,1, 11.8,1,1, 4.602, 10371.012, 469.698, 52996.860 25/05/08,00:04:09,10,06,1, 11.8,1,1, 4.602, 10371.031, 469.688, 52996.809 25/05/08,00:04:09,11,06,1, 11.8,1,1, 4.602, 10371.057, 469.675, 52996.818 25/05/08,00:04:09,12,06,1, 11.8,1,1, 4.602, 10371.027, 469.650, 52996.871 25/05/08,00:04:09,13,06,1, 11.8,1,1, 4.602, 10371.028, 469.684, 52996.857 25/05/08,00:04:09,14,06,1, 11.8,1,1, 4.602, 10371.024, 469.662, 52996.839 25/05/08,00:04:09,15,06,1, 11.8,1,1, 4.602, 10371.042, 469.660, 52996.883 25/05/08,00:04:09,16,06,1, 11.8,1,1, 4.602, 10371.016, 469.657, 52996.839 25/05/08,00:04:09,17,06,1, 11.8,1,1, 4.602, 10371.027, 469.647, 52996.917 25/05/08,00:04:09,18,06,1, 11.8,1,1, 4.602, 10371.030, 469.648, 52996.849 25/05/08,00:04:09,19,06,1, 11.8,1,1, 4.602, 10371.042, 469.638, 52996.882 25/05/08,00:04:10,00,06,1, 12.0,1,1, 4.599, 10371.040, 469.638, 52996.882 25/05/08,00:04:10,01,06,1, 12.0,1,1, 4.599, 10371.055, 469.682, 52996.864 25/05/08,00:04:10,02,06,1, 12.0,1,1, 4.599, 10371.061, 469.658, 52996.926 25/05/08,00:04:10,03,06,1, 12.0,1,1, 4.599, 10371.076, 469.640, 52996.782 25/05/08,00:04:10,04,06,1, 12.0,1,1, 4.599, 10371.081, 469.648, 52996.848 25/05/08,00:04:10,05,06,1, 12.0,1,1, 4.599, 10371.063, 469.646, 52996.906 25/05/08,00:04:10,06,06,1, 12.0,1,1, 4.599, 10371.108, 469.636, 52996.878 25/05/08,00:04:10,07,06,1, 12.0,1,1, 4.599, 10371.102, 469.667, 52996.881 25/05/08,00:04:10,08,06,1, 12.0,1,1, 4.599, 10371.106, 469.651, 52996.868 25/05/08,00:04:10,09,06,1, 12.0,1,1, 4.599, 10371.110, 469.642, 52996.938 25/05/08,00:04:10,10,06,1, 12.0,1,1, 4.599, 10371.114, 469.640, 52996.955 25/05/08,00:04:10,11,06,1, 12.0,1,1, 4.599, 10371.150, 469.634, 52996.957 25/05/08,00:04:10,12,06,1, 12.0,1,1, 4.599, 10371.142, 469.644, 52996.910 25/05/08,00:04:10,13,06,1, 12.0,1,1, 4.599, 10371.157, 469.643, 52996.888 25/05/08,00:04:10,14,06,1, 12.0,1,1, 4.599, 10371.181, 469.614, 52996.896 25/05/08,00:04:10,15,06,1, 12.0,1,1, 4.599, 10371.193, 469.623, 52996.874 25/05/08,00:04:10,16,06,1, 12.0,1,1, 4.599, 10371.197, 469.645, 52997.030 25/05/08,00:04:10,17,06,1, 12.0,1,1, 4.599, 10371.216, 469.629, 52996.896 25/05/08,00:04:10,18,06,1, 12.0,1,1, 4.599, 10371.197, 469.646, 52996.949 25/05/08,00:04:10,19,06,1, 12.0,1,1, 4.599, 10371.236, 469.619, 52996.920 25/05/08,00:04:11,00,06,1, 11.9,1,1, 4.599, 10371.232, 469.619, 52996.920 25/05/08,00:04:11,01,06,1, 11.9,1,1, 4.599, 10371.260, 469.639, 52996.996 25/05/08,00:04:11,02,06,1, 11.9,1,1, 4.599, 10371.260, 469.668, 52996.942 25/05/08,00:04:11,03,06,1, 11.9,1,1, 4.599, 10371.299, 469.647, 52996.944 25/05/08,00:04:11,04,06,1, 11.9,1,1, 4.599, 10371.321, 469.646, 52996.916 25/05/08,00:04:11,05,06,1, 11.9,1,1, 4.599, 10371.299, 469.662, 52996.977 25/05/08,00:04:11,06,06,1, 11.9,1,1, 4.599, 10371.338, 469.641, 52997.009 25/05/08,00:04:11,07,06,1, 11.9,1,1, 4.599, 10371.329, 469.639, 52996.935 25/05/08,00:04:11,08,06,1, 11.9,1,1, 4.599, 10371.356, 469.644, 52997.014 25/05/08,00:04:11,09,06,1, 11.9,1,1, 4.599, 10371.375, 469.628, 52996.904 25/05/08,00:04:11,10,06,1, 11.9,1,1, 4.599, 10371.373, 469.627, 52996.948 25/05/08,00:04:11,11,06,1, 11.9,1,1, 4.599, 10371.388, 469.646, 52996.968 25/05/08,00:04:11,12,06,1, 11.9,1,1, 4.599, 10371.403, 469.648, 52996.900 25/05/08,00:04:11,13,06,1, 11.9,1,1, 4.599, 10371.434, 469.629, 52996.978 25/05/08,00:04:11,14,06,1, 11.9,1,1, 4.599, 10371.434, 469.645, 52996.909 25/05/08,00:04:11,15,06,1, 11.9,1,1, 4.599, 10371.458, 469.646, 52997.019 25/05/08,00:04:11,16,06,1, 11.9,1,1, 4.599, 10371.492, 469.656, 52996.998 25/05/08,00:04:11,17,06,1, 11.9,1,1, 4.599, 10371.482, 469.623, 52996.963 25/05/08,00:04:11,18,06,1, 11.9,1,1, 4.599, 10371.496, 469.624, 52996.897 25/05/08,00:04:11,19,06,1, 11.9,1,1, 4.599, 10371.551, 469.655, 52997.041 25/05/08,00:04:12,00,06,1, 12.0,1,1, 4.601, 10371.549, 469.655, 52997.041 25/05/08,00:04:12,01,06,1, 12.0,1,1, 4.601, 10371.575, 469.650, 52997.079 25/05/08,00:04:12,02,06,1, 12.0,1,1, 4.601, 10371.622, 469.641, 52997.028 25/05/08,00:04:12,03,06,1, 12.0,1,1, 4.601, 10371.594, 469.663, 52997.030 25/05/08,00:04:12,04,06,1, 12.0,1,1, 4.601, 10371.650, 469.655, 52997.057 25/05/08,00:04:12,05,06,1, 12.0,1,1, 4.601, 10371.646, 469.647, 52996.997 25/05/08,00:04:12,06,06,1, 12.0,1,1, 4.601, 10371.672, 469.669, 52997.041 25/05/08,00:04:12,07,06,1, 12.0,1,1, 4.601, 10371.705, 469.651, 52996.995 25/05/08,00:04:12,08,06,1, 12.0,1,1, 4.601, 10371.729, 469.647, 52996.980 25/05/08,00:04:12,09,06,1, 12.0,1,1, 4.601, 10371.713, 469.645, 52996.999 25/05/08,00:04:12,10,06,1, 12.0,1,1, 4.601, 10371.745, 469.672, 52997.023 25/05/08,00:04:12,11,06,1, 12.0,1,1, 4.601, 10371.773, 469.651, 52996.976 25/05/08,00:04:12,12,06,1, 12.0,1,1, 4.601, 10371.791, 469.654, 52997.019 25/05/08,00:04:12,13,06,1, 12.0,1,1, 4.601, 10371.818, 469.642, 52997.007 25/05/08,00:04:12,14,06,1, 12.0,1,1, 4.601, 10371.852, 469.657, 52997.024 25/05/08,00:04:12,15,06,1, 12.0,1,1, 4.601, 10371.852, 469.666, 52997.020 25/05/08,00:04:12,16,06,1, 12.0,1,1, 4.601, 10371.901, 469.643, 52997.027 25/05/08,00:04:12,17,06,1, 12.0,1,1, 4.601, 10371.924, 469.670, 52996.992 25/05/08,00:04:12,18,06,1, 12.0,1,1, 4.601, 10371.934, 469.645, 52997.040 25/05/08,00:04:12,19,06,1, 12.0,1,1, 4.601, 10371.943, 469.663, 52997.005 25/05/08,00:04:13,00,07,1, 11.9,1,1, 4.596, 10371.941, 469.663, 52997.005 25/05/08,00:04:13,01,07,1, 11.9,1,1, 4.596, 10372.023, 469.626, 52996.962 25/05/08,00:04:13,02,07,1, 11.9,1,1, 4.596, 10372.034, 469.656, 52997.021 25/05/08,00:04:13,03,07,1, 11.9,1,1, 4.596, 10372.052, 469.651, 52996.985 25/05/08,00:04:13,04,07,1, 11.9,1,1, 4.596, 10372.082, 469.663, 52997.066 25/05/08,00:04:13,05,07,1, 11.9,1,1, 4.596, 10372.097, 469.651, 52997.038 25/05/08,00:04:13,06,07,1, 11.9,1,1, 4.596, 10372.114, 469.663, 52997.045 25/05/08,00:04:13,07,07,1, 11.9,1,1, 4.596, 10372.122, 469.655, 52997.064 25/05/08,00:04:13,08,07,1, 11.9,1,1, 4.596, 10372.179, 469.648, 52997.046 25/05/08,00:04:13,09,07,1, 11.9,1,1, 4.596, 10372.184, 469.659, 52997.021 25/05/08,00:04:13,10,07,1, 11.9,1,1, 4.596, 10372.199, 469.644, 52997.043 25/05/08,00:04:13,11,07,1, 11.9,1,1, 4.596, 10372.239, 469.643, 52997.019 25/05/08,00:04:13,12,07,1, 11.9,1,1, 4.596, 10372.254, 469.656, 52997.008 25/05/08,00:04:13,13,07,1, 11.9,1,1, 4.596, 10372.286, 469.637, 52997.005 25/05/08,00:04:13,14,07,1, 11.9,1,1, 4.596, 10372.286, 469.643, 52997.031 25/05/08,00:04:13,15,07,1, 11.9,1,1, 4.596, 10372.334, 469.637, 52996.956 25/05/08,00:04:13,16,07,1, 11.9,1,1, 4.596, 10372.330, 469.646, 52996.979 25/05/08,00:04:13,17,07,1, 11.9,1,1, 4.596, 10372.369, 469.642, 52997.019 25/05/08,00:04:13,18,07,1, 11.9,1,1, 4.596, 10372.396, 469.642, 52997.018 25/05/08,00:04:13,19,07,1, 11.9,1,1, 4.596, 10372.405, 469.629, 52997.064 25/05/08,00:04:14,00,06,1, 11.9,1,1, 4.602, 10372.400, 469.629, 52997.064 25/05/08,00:04:14,01,06,1, 11.9,1,1, 4.602, 10372.448, 469.625, 52996.978 25/05/08,00:04:14,02,06,1, 11.9,1,1, 4.602, 10372.476, 469.642, 52997.016 25/05/08,00:04:14,03,06,1, 11.9,1,1, 4.602, 10372.482, 469.640, 52997.024 25/05/08,00:04:14,04,06,1, 11.9,1,1, 4.602, 10372.501, 469.620, 52997.043 25/05/08,00:04:14,05,06,1, 11.9,1,1, 4.602, 10372.528, 469.617, 52997.003 25/05/08,00:04:14,06,06,1, 11.9,1,1, 4.602, 10372.534, 469.631, 52997.002 25/05/08,00:04:14,07,06,1, 11.9,1,1, 4.602, 10372.549, 469.626, 52997.092 25/05/08,00:04:14,08,06,1, 11.9,1,1, 4.602, 10372.567, 469.603, 52996.965 25/05/08,00:04:14,09,06,1, 11.9,1,1, 4.602, 10372.588, 469.624, 52997.072 25/05/08,00:04:14,10,06,1, 11.9,1,1, 4.602, 10372.611, 469.590, 52997.028 25/05/08,00:04:14,11,06,1, 11.9,1,1, 4.602, 10372.611, 469.608, 52996.958 25/05/08,00:04:14,12,06,1, 11.9,1,1, 4.602, 10372.627, 469.611, 52996.974 25/05/08,00:04:14,13,06,1, 11.9,1,1, 4.602, 10372.646, 469.574, 52996.948 25/05/08,00:04:14,14,06,1, 11.9,1,1, 4.602, 10372.656, 469.612, 52996.993 25/05/08,00:04:14,15,06,1, 11.9,1,1, 4.602, 10372.668, 469.590, 52997.037 25/05/08,00:04:14,16,06,1, 11.9,1,1, 4.602, 10372.692, 469.625, 52997.060 25/05/08,00:04:14,17,06,1, 11.9,1,1, 4.602, 10372.685, 469.598, 52996.995 25/05/08,00:04:14,18,06,1, 11.9,1,1, 4.602, 10372.739, 469.591, 52996.984 25/05/08,00:04:14,19,06,1, 11.9,1,1, 4.602, 10372.731, 469.582, 52996.982 25/05/08,00:04:15,00,06,1, 11.9,1,1, 4.600, 10372.726, 469.582, 52996.982 25/05/08,00:04:15,01,06,1, 11.9,1,1, 4.600, 10372.721, 469.546, 52996.849 25/05/08,00:04:15,02,06,1, 11.9,1,1, 4.600, 10372.800, 469.536, 52996.910 25/05/08,00:04:15,03,06,1, 11.9,1,1, 4.600, 10372.765, 469.572, 52996.933 25/05/08,00:04:15,04,06,1, 11.9,1,1, 4.600, 10372.753, 469.554, 52996.935 25/05/08,00:04:15,05,06,1, 11.9,1,1, 4.600, 10372.792, 469.524, 52996.951 25/05/08,00:04:15,06,06,1, 11.9,1,1, 4.600, 10372.805, 469.531, 52997.070 25/05/08,00:04:15,07,06,1, 11.9,1,1, 4.600, 10372.815, 469.537, 52996.895 25/05/08,00:04:15,08,06,1, 11.9,1,1, 4.600, 10372.836, 469.509, 52996.953 25/05/08,00:04:15,09,06,1, 11.9,1,1, 4.600, 10372.836, 469.524, 52996.995 25/05/08,00:04:15,10,06,1, 11.9,1,1, 4.600, 10372.825, 469.507, 52996.893 25/05/08,00:04:15,11,06,1, 11.9,1,1, 4.600, 10372.844, 469.486, 52996.914 25/05/08,00:04:15,12,06,1, 11.9,1,1, 4.600, 10372.853, 469.495, 52996.984 25/05/08,00:04:15,13,06,1, 11.9,1,1, 4.600, 10372.856, 469.478, 52996.883 25/05/08,00:04:15,14,06,1, 11.9,1,1, 4.600, 10372.885, 469.477, 52996.931 25/05/08,00:04:15,15,06,1, 11.9,1,1, 4.600, 10372.847, 469.490, 52996.909 25/05/08,00:04:15,16,06,1, 11.9,1,1, 4.600, 10372.867, 469.454, 52996.962 25/05/08,00:04:15,17,06,1, 11.9,1,1, 4.600, 10372.882, 469.477, 52996.949 25/05/08,00:04:15,18,06,1, 11.9,1,1, 4.600, 10372.893, 469.450, 52996.948 25/05/08,00:04:15,19,06,1, 11.9,1,1, 4.600, 10372.900, 469.458, 52996.879 25/05/08,00:04:16,00,06,1, 11.9,1,1, 4.601, 10372.893, 469.458, 52996.879 25/05/08,00:04:16,01,06,1, 11.9,1,1, 4.601, 10372.900, 469.435, 52996.901 25/05/08,00:04:16,02,06,1, 11.9,1,1, 4.601, 10372.870, 469.420, 52996.957 25/05/08,00:04:16,03,06,1, 11.9,1,1, 4.601, 10372.906, 469.449, 52996.918 25/05/08,00:04:16,04,06,1, 11.9,1,1, 4.601, 10372.915, 469.432, 52996.896 25/05/08,00:04:16,05,06,1, 11.9,1,1, 4.601, 10372.913, 469.409, 52996.926 25/05/08,00:04:16,06,06,1, 11.9,1,1, 4.601, 10372.895, 469.418, 52996.939 25/05/08,00:04:16,07,06,1, 11.9,1,1, 4.601, 10372.905, 469.418, 52996.905 25/05/08,00:04:16,08,06,1, 11.9,1,1, 4.601, 10372.932, 469.401, 52996.859 25/05/08,00:04:16,09,06,1, 11.9,1,1, 4.601, 10372.915, 469.389, 52996.916 25/05/08,00:04:16,10,06,1, 11.9,1,1, 4.601, 10372.924, 469.420, 52996.961 25/05/08,00:04:16,11,06,1, 11.9,1,1, 4.601, 10372.932, 469.381, 52996.866 25/05/08,00:04:16,12,06,1, 11.9,1,1, 4.601, 10372.917, 469.399, 52996.877 25/05/08,00:04:16,13,06,1, 11.9,1,1, 4.601, 10372.907, 469.393, 52996.917 25/05/08,00:04:16,14,06,1, 11.9,1,1, 4.601, 10372.905, 469.405, 52996.937 25/05/08,00:04:16,15,06,1, 11.9,1,1, 4.601, 10372.895, 469.390, 52996.945 25/05/08,00:04:16,16,06,1, 11.9,1,1, 4.601, 10372.912, 469.382, 52996.937 25/05/08,00:04:16,17,06,1, 11.9,1,1, 4.601, 10372.914, 469.387, 52996.918 25/05/08,00:04:16,18,06,1, 11.9,1,1, 4.601, 10372.900, 469.373, 52996.883 25/05/08,00:04:16,19,06,1, 11.9,1,1, 4.601, 10372.892, 469.375, 52997.010 25/05/08,00:04:17,00,06,1, 11.9,1,1, 4.599, 10372.884, 469.375, 52997.010 25/05/08,00:04:17,01,06,1, 11.9,1,1, 4.599, 10372.933, 469.360, 52996.880 25/05/08,00:04:17,02,06,1, 11.9,1,1, 4.599, 10372.928, 469.352, 52996.950 25/05/08,00:04:17,03,06,1, 11.9,1,1, 4.599, 10372.903, 469.352, 52996.951 25/05/08,00:04:17,04,06,1, 11.9,1,1, 4.599, 10372.915, 469.348, 52996.883 25/05/08,00:04:17,05,06,1, 11.9,1,1, 4.599, 10372.897, 469.335, 52996.966 25/05/08,00:04:17,06,06,1, 11.9,1,1, 4.599, 10372.892, 469.328, 52996.937 25/05/08,00:04:17,07,06,1, 11.9,1,1, 4.599, 10372.902, 469.347, 52996.954 25/05/08,00:04:17,08,06,1, 11.9,1,1, 4.599, 10372.903, 469.348, 52996.888 25/05/08,00:04:17,09,06,1, 11.9,1,1, 4.599, 10372.874, 469.330, 52996.950 25/05/08,00:04:17,10,06,1, 11.9,1,1, 4.599, 10372.895, 469.293, 52996.928 25/05/08,00:04:17,11,06,1, 11.9,1,1, 4.599, 10372.883, 469.310, 52996.986 25/05/08,00:04:17,12,06,1, 11.9,1,1, 4.599, 10372.881, 469.304, 52996.982 25/05/08,00:04:17,13,06,1, 11.9,1,1, 4.599, 10372.873, 469.292, 52996.913 25/05/08,00:04:17,14,06,1, 11.9,1,1, 4.599, 10372.870, 469.307, 52997.026 25/05/08,00:04:17,15,06,1, 11.9,1,1, 4.599, 10372.851, 469.286, 52997.017 25/05/08,00:04:17,16,06,1, 11.9,1,1, 4.599, 10372.836, 469.259, 52996.949 25/05/08,00:04:17,17,06,1, 11.9,1,1, 4.599, 10372.859, 469.284, 52997.015 25/05/08,00:04:17,18,06,1, 11.9,1,1, 4.599, 10372.830, 469.257, 52996.991 25/05/08,00:04:17,19,06,1, 11.9,1,1, 4.599, 10372.850, 469.274, 52996.892 25/05/08,00:04:18,00,07,1, 11.8,1,1, 4.598, 10372.843, 469.274, 52996.892 25/05/08,00:04:18,01,07,1, 11.8,1,1, 4.598, 10372.843, 469.252, 52997.002 25/05/08,00:04:18,02,07,1, 11.8,1,1, 4.598, 10372.836, 469.264, 52996.958 25/05/08,00:04:18,03,07,1, 11.8,1,1, 4.598, 10372.834, 469.266, 52996.905 25/05/08,00:04:18,04,07,1, 11.8,1,1, 4.598, 10372.812, 469.249, 52996.971 25/05/08,00:04:18,05,07,1, 11.8,1,1, 4.598, 10372.802, 469.268, 52997.023 25/05/08,00:04:18,06,07,1, 11.8,1,1, 4.598, 10372.812, 469.252, 52996.997 25/05/08,00:04:18,07,07,1, 11.8,1,1, 4.598, 10372.782, 469.204, 52996.967 25/05/08,00:04:18,08,07,1, 11.8,1,1, 4.598, 10372.790, 469.234, 52997.000 25/05/08,00:04:18,09,07,1, 11.8,1,1, 4.598, 10372.799, 469.255, 52997.015 25/05/08,00:04:18,10,07,1, 11.8,1,1, 4.598, 10372.780, 469.219, 52997.031 25/05/08,00:04:18,11,07,1, 11.8,1,1, 4.598, 10372.796, 469.203, 52997.036 25/05/08,00:04:18,12,07,1, 11.8,1,1, 4.598, 10372.802, 469.197, 52996.953 25/05/08,00:04:18,13,07,1, 11.8,1,1, 4.598, 10372.797, 469.229, 52997.033 25/05/08,00:04:18,14,07,1, 11.8,1,1, 4.598, 10372.737, 469.190, 52996.974 25/05/08,00:04:18,15,07,1, 11.8,1,1, 4.598, 10372.750, 469.194, 52997.012 25/05/08,00:04:18,16,07,1, 11.8,1,1, 4.598, 10372.775, 469.197, 52996.989 25/05/08,00:04:18,17,07,1, 11.8,1,1, 4.598, 10372.766, 469.201, 52997.006 25/05/08,00:04:18,18,07,1, 11.8,1,1, 4.598, 10372.726, 469.178, 52997.007 25/05/08,00:04:18,19,07,1, 11.8,1,1, 4.598, 10372.745, 469.176, 52997.021 25/05/08,00:04:19,00,07,1, 12.0,1,1, 4.598, 10372.742, 469.176, 52997.021 25/05/08,00:04:19,01,07,1, 12.0,1,1, 4.598, 10372.737, 469.181, 52996.950 25/05/08,00:04:19,02,07,1, 12.0,1,1, 4.598, 10372.731, 469.185, 52997.050 25/05/08,00:04:19,03,07,1, 12.0,1,1, 4.598, 10372.720, 469.164, 52997.027 25/05/08,00:04:19,04,07,1, 12.0,1,1, 4.598, 10372.697, 469.173, 52997.056 25/05/08,00:04:19,05,07,1, 12.0,1,1, 4.598, 10372.726, 469.191, 52997.031 25/05/08,00:04:19,06,07,1, 12.0,1,1, 4.598, 10372.726, 469.178, 52997.034 25/05/08,00:04:19,07,07,1, 12.0,1,1, 4.598, 10372.716, 469.181, 52997.058 25/05/08,00:04:19,08,07,1, 12.0,1,1, 4.598, 10372.693, 469.176, 52997.047 25/05/08,00:04:19,09,07,1, 12.0,1,1, 4.598, 10372.677, 469.173, 52997.054 25/05/08,00:04:19,10,07,1, 12.0,1,1, 4.598, 10372.682, 469.176, 52997.052 25/05/08,00:04:19,11,07,1, 12.0,1,1, 4.598, 10372.705, 469.188, 52997.048 25/05/08,00:04:19,12,07,1, 12.0,1,1, 4.598, 10372.691, 469.171, 52997.088 25/05/08,00:04:19,13,07,1, 12.0,1,1, 4.598, 10372.691, 469.190, 52997.093 25/05/08,00:04:19,14,07,1, 12.0,1,1, 4.598, 10372.665, 469.175, 52997.081 25/05/08,00:04:19,15,07,1, 12.0,1,1, 4.598, 10372.685, 469.188, 52997.139 25/05/08,00:04:19,16,07,1, 12.0,1,1, 4.598, 10372.661, 469.188, 52997.102 25/05/08,00:04:19,17,07,1, 12.0,1,1, 4.598, 10372.654, 469.189, 52997.147 25/05/08,00:04:19,18,07,1, 12.0,1,1, 4.598, 10372.660, 469.184, 52997.092 25/05/08,00:04:19,19,07,1, 12.0,1,1, 4.598, 10372.653, 469.169, 52997.072 25/05/08,00:04:20,00,07,1, 12.0,1,1, 4.596, 10372.651, 469.169, 52997.072 25/05/08,00:04:20,01,07,1, 12.0,1,1, 4.596, 10372.652, 469.175, 52997.168 25/05/08,00:04:20,02,07,1, 12.0,1,1, 4.596, 10372.655, 469.167, 52997.126 25/05/08,00:04:20,03,07,1, 12.0,1,1, 4.596, 10372.628, 469.203, 52997.129 25/05/08,00:04:20,04,07,1, 12.0,1,1, 4.596, 10372.635, 469.195, 52997.159 25/05/08,00:04:20,05,07,1, 12.0,1,1, 4.596, 10372.602, 469.194, 52997.172 25/05/08,00:04:20,06,07,1, 12.0,1,1, 4.596, 10372.613, 469.191, 52997.179 25/05/08,00:04:20,07,07,1, 12.0,1,1, 4.596, 10372.595, 469.198, 52997.136 25/05/08,00:04:20,08,07,1, 12.0,1,1, 4.596, 10372.600, 469.186, 52997.202 25/05/08,00:04:20,09,07,1, 12.0,1,1, 4.596, 10372.601, 469.217, 52997.204 25/05/08,00:04:20,10,07,1, 12.0,1,1, 4.596, 10372.576, 469.171, 52997.153 25/05/08,00:04:20,11,07,1, 12.0,1,1, 4.596, 10372.601, 469.204, 52997.159 25/05/08,00:04:20,12,07,1, 12.0,1,1, 4.596, 10372.576, 469.188, 52997.221 25/05/08,00:04:20,13,07,1, 12.0,1,1, 4.596, 10372.598, 469.179, 52997.187 25/05/08,00:04:20,14,07,1, 12.0,1,1, 4.596, 10372.562, 469.206, 52997.188 25/05/08,00:04:20,15,07,1, 12.0,1,1, 4.596, 10372.580, 469.209, 52997.182 25/05/08,00:04:20,16,07,1, 12.0,1,1, 4.596, 10372.580, 469.215, 52997.222 25/05/08,00:04:20,17,07,1, 12.0,1,1, 4.596, 10372.583, 469.197, 52997.186 25/05/08,00:04:20,18,07,1, 12.0,1,1, 4.596, 10372.556, 469.216, 52997.180 25/05/08,00:04:20,19,07,1, 12.0,1,1, 4.596, 10372.545, 469.195, 52997.263 25/05/08,00:04:21,00,06,1, 11.9,1,1, 4.596, 10372.542, 469.195, 52997.263 25/05/08,00:04:21,01,06,1, 11.9,1,1, 4.596, 10372.549, 469.186, 52997.191 25/05/08,00:04:21,02,06,1, 11.9,1,1, 4.596, 10372.532, 469.208, 52997.303 25/05/08,00:04:21,03,06,1, 11.9,1,1, 4.596, 10372.557, 469.206, 52997.177 25/05/08,00:04:21,04,06,1, 11.9,1,1, 4.596, 10372.519, 469.199, 52997.169 25/05/08,00:04:21,05,06,1, 11.9,1,1, 4.596, 10372.511, 469.198, 52997.178 25/05/08,00:04:21,06,06,1, 11.9,1,1, 4.596, 10372.510, 469.165, 52997.220 25/05/08,00:04:21,07,06,1, 11.9,1,1, 4.596, 10372.479, 469.205, 52997.183 25/05/08,00:04:21,08,06,1, 11.9,1,1, 4.596, 10372.504, 469.184, 52997.206 25/05/08,00:04:21,09,06,1, 11.9,1,1, 4.596, 10372.489, 469.177, 52997.189 25/05/08,00:04:21,10,06,1, 11.9,1,1, 4.596, 10372.503, 469.191, 52997.207 25/05/08,00:04:21,11,06,1, 11.9,1,1, 4.596, 10372.492, 469.223, 52997.266 25/05/08,00:04:21,12,06,1, 11.9,1,1, 4.596, 10372.502, 469.202, 52997.236 25/05/08,00:04:21,13,06,1, 11.9,1,1, 4.596, 10372.475, 469.218, 52997.290 25/05/08,00:04:21,14,06,1, 11.9,1,1, 4.596, 10372.484, 469.199, 52997.355 25/05/08,00:04:21,15,06,1, 11.9,1,1, 4.596, 10372.477, 469.192, 52997.230 25/05/08,00:04:21,16,06,1, 11.9,1,1, 4.596, 10372.468, 469.186, 52997.371 25/05/08,00:04:21,17,06,1, 11.9,1,1, 4.596, 10372.482, 469.178, 52997.240 25/05/08,00:04:21,18,06,1, 11.9,1,1, 4.596, 10372.487, 469.191, 52997.263 25/05/08,00:04:21,19,06,1, 11.9,1,1, 4.596, 10372.446, 469.180, 52997.267 25/05/08,00:04:22,00,06,1, 11.9,1,1, 4.599, 10372.442, 469.180, 52997.267 25/05/08,00:04:22,01,06,1, 11.9,1,1, 4.599, 10372.436, 469.201, 52997.334 25/05/08,00:04:22,02,06,1, 11.9,1,1, 4.599, 10372.447, 469.177, 52997.398 25/05/08,00:04:22,03,06,1, 11.9,1,1, 4.599, 10372.408, 469.164, 52997.299 25/05/08,00:04:22,04,06,1, 11.9,1,1, 4.599, 10372.442, 469.177, 52997.361 25/05/08,00:04:22,05,06,1, 11.9,1,1, 4.599, 10372.417, 469.150, 52997.308 25/05/08,00:04:22,06,06,1, 11.9,1,1, 4.599, 10372.429, 469.175, 52997.380 25/05/08,00:04:22,07,06,1, 11.9,1,1, 4.599, 10372.422, 469.140, 52997.263 25/05/08,00:04:22,08,06,1, 11.9,1,1, 4.599, 10372.414, 469.173, 52997.305 25/05/08,00:04:22,09,06,1, 11.9,1,1, 4.599, 10372.395, 469.165, 52997.351 25/05/08,00:04:22,10,06,1, 11.9,1,1, 4.599, 10372.409, 469.145, 52997.332 25/05/08,00:04:22,11,06,1, 11.9,1,1, 4.599, 10372.397, 469.146, 52997.297 25/05/08,00:04:22,12,06,1, 11.9,1,1, 4.599, 10372.385, 469.138, 52997.313 25/05/08,00:04:22,13,06,1, 11.9,1,1, 4.599, 10372.380, 469.172, 52997.290 25/05/08,00:04:22,14,06,1, 11.9,1,1, 4.599, 10372.379, 469.134, 52997.386 25/05/08,00:04:22,15,06,1, 11.9,1,1, 4.599, 10372.365, 469.136, 52997.363 25/05/08,00:04:22,16,06,1, 11.9,1,1, 4.599, 10372.362, 469.122, 52997.374 25/05/08,00:04:22,17,06,1, 11.9,1,1, 4.599, 10372.353, 469.124, 52997.377 25/05/08,00:04:22,18,06,1, 11.9,1,1, 4.599, 10372.330, 469.131, 52997.426 25/05/08,00:04:22,19,06,1, 11.9,1,1, 4.599, 10372.317, 469.097, 52997.317 25/05/08,00:04:23,00,06,1, 11.9,1,1, 4.602, 10372.317, 469.097, 52997.317 25/05/08,00:04:23,01,06,1, 11.9,1,1, 4.602, 10372.284, 469.112, 52997.338 25/05/08,00:04:23,02,06,1, 11.9,1,1, 4.602, 10372.301, 469.128, 52997.350 25/05/08,00:04:23,03,06,1, 11.9,1,1, 4.602, 10372.302, 469.099, 52997.344 25/05/08,00:04:23,04,06,1, 11.9,1,1, 4.602, 10372.281, 469.113, 52997.373 25/05/08,00:04:23,05,06,1, 11.9,1,1, 4.602, 10372.274, 469.104, 52997.367 25/05/08,00:04:23,06,06,1, 11.9,1,1, 4.602, 10372.289, 469.133, 52997.366 25/05/08,00:04:23,07,06,1, 11.9,1,1, 4.602, 10372.250, 469.103, 52997.325 25/05/08,00:04:23,08,06,1, 11.9,1,1, 4.602, 10372.240, 469.113, 52997.429 25/05/08,00:04:23,09,06,1, 11.9,1,1, 4.602, 10372.251, 469.115, 52997.320 25/05/08,00:04:23,10,06,1, 11.9,1,1, 4.602, 10372.190, 469.100, 52997.405 25/05/08,00:04:23,11,06,1, 11.9,1,1, 4.602, 10372.241, 469.112, 52997.412 25/05/08,00:04:23,12,06,1, 11.9,1,1, 4.602, 10372.211, 469.110, 52997.572 25/05/08,00:04:23,13,06,1, 11.9,1,1, 4.602, 10372.209, 469.111, 52997.456 25/05/08,00:04:23,14,06,1, 11.9,1,1, 4.602, 10372.229, 469.109, 52997.407 25/05/08,00:04:23,15,06,1, 11.9,1,1, 4.602, 10372.196, 469.125, 52997.457 25/05/08,00:04:23,16,06,1, 11.9,1,1, 4.602, 10372.164, 469.118, 52997.414 25/05/08,00:04:23,17,06,1, 11.9,1,1, 4.602, 10372.173, 469.141, 52997.418 25/05/08,00:04:23,18,06,1, 11.9,1,1, 4.602, 10372.136, 469.118, 52997.427 25/05/08,00:04:23,19,06,1, 11.9,1,1, 4.602, 10372.129, 469.106, 52997.426 25/05/08,00:04:24,00,07,1, 11.9,1,1, 4.601, 10372.125, 469.106, 52997.426 25/05/08,00:04:24,01,07,1, 11.9,1,1, 4.601, 10372.117, 469.128, 52997.398 25/05/08,00:04:24,02,07,1, 11.9,1,1, 4.601, 10372.111, 469.131, 52997.433 25/05/08,00:04:24,03,07,1, 11.9,1,1, 4.601, 10372.091, 469.125, 52997.430 25/05/08,00:04:24,04,07,1, 11.9,1,1, 4.601, 10372.071, 469.123, 52997.417 25/05/08,00:04:24,05,07,1, 11.9,1,1, 4.601, 10372.092, 469.108, 52997.508 25/05/08,00:04:24,06,07,1, 11.9,1,1, 4.601, 10372.046, 469.136, 52997.464 25/05/08,00:04:24,07,07,1, 11.9,1,1, 4.601, 10372.063, 469.145, 52997.478 25/05/08,00:04:24,08,07,1, 11.9,1,1, 4.601, 10372.023, 469.163, 52997.505 25/05/08,00:04:24,09,07,1, 11.9,1,1, 4.601, 10372.022, 469.140, 52997.490 25/05/08,00:04:24,10,07,1, 11.9,1,1, 4.601, 10372.004, 469.119, 52997.471 25/05/08,00:04:24,11,07,1, 11.9,1,1, 4.601, 10371.997, 469.161, 52997.505 25/05/08,00:04:24,12,07,1, 11.9,1,1, 4.601, 10371.988, 469.153, 52997.582 25/05/08,00:04:24,13,07,1, 11.9,1,1, 4.601, 10371.996, 469.171, 52997.545 25/05/08,00:04:24,14,07,1, 11.9,1,1, 4.601, 10371.979, 469.173, 52997.503 25/05/08,00:04:24,15,07,1, 11.9,1,1, 4.601, 10371.964, 469.174, 52997.565 25/05/08,00:04:24,16,07,1, 11.9,1,1, 4.601, 10371.952, 469.180, 52997.542 25/05/08,00:04:24,17,07,1, 11.9,1,1, 4.601, 10371.946, 469.190, 52997.567 25/05/08,00:04:24,18,07,1, 11.9,1,1, 4.601, 10371.963, 469.183, 52997.551 25/05/08,00:04:24,19,07,1, 11.9,1,1, 4.601, 10371.946, 469.168, 52997.579 25/05/08,00:04:25,00,06,1, 12.0,1,1, 4.597, 10371.941, 469.168, 52997.579 25/05/08,00:04:25,01,06,1, 12.0,1,1, 4.597, 10371.940, 469.186, 52997.571 25/05/08,00:04:25,02,06,1, 12.0,1,1, 4.597, 10371.950, 469.204, 52997.558 25/05/08,00:04:25,03,06,1, 12.0,1,1, 4.597, 10371.948, 469.195, 52997.580 25/05/08,00:04:25,04,06,1, 12.0,1,1, 4.597, 10371.926, 469.192, 52997.575 25/05/08,00:04:25,05,06,1, 12.0,1,1, 4.597, 10371.902, 469.210, 52997.553 25/05/08,00:04:25,06,06,1, 12.0,1,1, 4.597, 10371.911, 469.210, 52997.522 25/05/08,00:04:25,07,06,1, 12.0,1,1, 4.597, 10371.884, 469.219, 52997.569 25/05/08,00:04:25,08,06,1, 12.0,1,1, 4.597, 10371.907, 469.231, 52997.614 25/05/08,00:04:25,09,06,1, 12.0,1,1, 4.597, 10371.890, 469.223, 52997.629 25/05/08,00:04:25,10,06,1, 12.0,1,1, 4.597, 10371.871, 469.220, 52997.655 25/05/08,00:04:25,11,06,1, 12.0,1,1, 4.597, 10371.879, 469.220, 52997.630 25/05/08,00:04:25,12,06,1, 12.0,1,1, 4.597, 10371.885, 469.227, 52997.617 25/05/08,00:04:25,13,06,1, 12.0,1,1, 4.597, 10371.860, 469.226, 52997.628 25/05/08,00:04:25,14,06,1, 12.0,1,1, 4.597, 10371.852, 469.240, 52997.630 25/05/08,00:04:25,15,06,1, 12.0,1,1, 4.597, 10371.865, 469.237, 52997.666 25/05/08,00:04:25,16,06,1, 12.0,1,1, 4.597, 10371.857, 469.259, 52997.593 25/05/08,00:04:25,17,06,1, 12.0,1,1, 4.597, 10371.836, 469.273, 52997.620 25/05/08,00:04:25,18,06,1, 12.0,1,1, 4.597, 10371.863, 469.281, 52997.664 25/05/08,00:04:25,19,06,1, 12.0,1,1, 4.597, 10371.851, 469.253, 52997.633 25/05/08,00:04:26,00,06,1, 11.9,1,1, 4.596, 10371.850, 469.253, 52997.633 25/05/08,00:04:26,01,06,1, 11.9,1,1, 4.596, 10371.834, 469.289, 52997.702 25/05/08,00:04:26,02,06,1, 11.9,1,1, 4.596, 10371.845, 469.280, 52997.714 25/05/08,00:04:26,03,06,1, 11.9,1,1, 4.596, 10371.831, 469.277, 52997.711 25/05/08,00:04:26,04,06,1, 11.9,1,1, 4.596, 10371.829, 469.298, 52997.678 25/05/08,00:04:26,05,06,1, 11.9,1,1, 4.596, 10371.831, 469.278, 52997.631 25/05/08,00:04:26,06,06,1, 11.9,1,1, 4.596, 10371.829, 469.305, 52997.696 25/05/08,00:04:26,07,06,1, 11.9,1,1, 4.596, 10371.826, 469.298, 52997.712 25/05/08,00:04:26,08,06,1, 11.9,1,1, 4.596, 10371.804, 469.319, 52997.725 25/05/08,00:04:26,09,06,1, 11.9,1,1, 4.596, 10371.822, 469.322, 52997.656 25/05/08,00:04:26,10,06,1, 11.9,1,1, 4.596, 10371.837, 469.323, 52997.691 25/05/08,00:04:26,11,06,1, 11.9,1,1, 4.596, 10371.813, 469.339, 52997.767 25/05/08,00:04:26,12,06,1, 11.9,1,1, 4.596, 10371.822, 469.315, 52997.702 25/05/08,00:04:26,13,06,1, 11.9,1,1, 4.596, 10371.823, 469.343, 52997.791 25/05/08,00:04:26,14,06,1, 11.9,1,1, 4.596, 10371.798, 469.341, 52997.747 25/05/08,00:04:26,15,06,1, 11.9,1,1, 4.596, 10371.818, 469.349, 52997.742 25/05/08,00:04:26,16,06,1, 11.9,1,1, 4.596, 10371.835, 469.336, 52997.780 25/05/08,00:04:26,17,06,1, 11.9,1,1, 4.596, 10371.773, 469.379, 52997.830 25/05/08,00:04:26,18,06,1, 11.9,1,1, 4.596, 10371.808, 469.371, 52997.779 25/05/08,00:04:26,19,06,1, 11.9,1,1, 4.596, 10371.808, 469.355, 52997.754 25/05/08,00:04:27,00,06,1, 11.9,1,1, 4.596, 10371.799, 469.355, 52997.754 25/05/08,00:04:27,01,06,1, 11.9,1,1, 4.596, 10371.807, 469.376, 52997.811 25/05/08,00:04:27,02,06,1, 11.9,1,1, 4.596, 10371.803, 469.348, 52997.798 25/05/08,00:04:27,03,06,1, 11.9,1,1, 4.596, 10371.814, 469.367, 52997.738 25/05/08,00:04:27,04,06,1, 11.9,1,1, 4.596, 10371.786, 469.381, 52997.705 25/05/08,00:04:27,05,06,1, 11.9,1,1, 4.596, 10371.795, 469.386, 52997.736 25/05/08,00:04:27,06,06,1, 11.9,1,1, 4.596, 10371.801, 469.381, 52997.773 25/05/08,00:04:27,07,06,1, 11.9,1,1, 4.596, 10371.775, 469.403, 52997.778 25/05/08,00:04:27,08,06,1, 11.9,1,1, 4.596, 10371.781, 469.392, 52997.797 25/05/08,00:04:27,09,06,1, 11.9,1,1, 4.596, 10371.795, 469.410, 52997.865 25/05/08,00:04:27,10,06,1, 11.9,1,1, 4.596, 10371.788, 469.422, 52997.807 25/05/08,00:04:27,11,06,1, 11.9,1,1, 4.596, 10371.785, 469.412, 52997.787 25/05/08,00:04:27,12,06,1, 11.9,1,1, 4.596, 10371.776, 469.430, 52997.809 25/05/08,00:04:27,13,06,1, 11.9,1,1, 4.596, 10371.769, 469.423, 52997.823 25/05/08,00:04:27,14,06,1, 11.9,1,1, 4.596, 10371.774, 469.426, 52997.848 25/05/08,00:04:27,15,06,1, 11.9,1,1, 4.596, 10371.770, 469.441, 52997.795 25/05/08,00:04:27,16,06,1, 11.9,1,1, 4.596, 10371.755, 469.440, 52997.786 25/05/08,00:04:27,17,06,1, 11.9,1,1, 4.596, 10371.779, 469.459, 52997.862 25/05/08,00:04:27,18,06,1, 11.9,1,1, 4.596, 10371.769, 469.414, 52997.824 25/05/08,00:04:27,19,06,1, 11.9,1,1, 4.596, 10371.770, 469.449, 52997.880 25/05/08,00:04:28,00,06,1, 11.9,1,1, 4.603, 10371.766, 469.449, 52997.880 25/05/08,00:04:28,01,06,1, 11.9,1,1, 4.603, 10371.768, 469.478, 52997.839 25/05/08,00:04:28,02,06,1, 11.9,1,1, 4.603, 10371.738, 469.456, 52997.833 25/05/08,00:04:28,03,06,1, 11.9,1,1, 4.603, 10371.779, 469.461, 52997.839 25/05/08,00:04:28,04,06,1, 11.9,1,1, 4.603, 10371.763, 469.458, 52997.853 25/05/08,00:04:28,05,06,1, 11.9,1,1, 4.603, 10371.759, 469.465, 52997.864 25/05/08,00:04:28,06,06,1, 11.9,1,1, 4.603, 10371.755, 469.477, 52997.834 25/05/08,00:04:28,07,06,1, 11.9,1,1, 4.603, 10371.727, 469.495, 52997.904 25/05/08,00:04:28,08,06,1, 11.9,1,1, 4.603, 10371.737, 469.500, 52997.821 25/05/08,00:04:28,09,06,1, 11.9,1,1, 4.603, 10371.757, 469.496, 52997.819 25/05/08,00:04:28,10,06,1, 11.9,1,1, 4.603, 10371.745, 469.526, 52997.936 25/05/08,00:04:28,11,06,1, 11.9,1,1, 4.603, 10371.766, 469.506, 52997.866 25/05/08,00:04:28,12,06,1, 11.9,1,1, 4.603, 10371.746, 469.519, 52997.924 25/05/08,00:04:28,13,06,1, 11.9,1,1, 4.603, 10371.722, 469.514, 52997.921 25/05/08,00:04:28,14,06,1, 11.9,1,1, 4.603, 10371.758, 469.518, 52997.963 25/05/08,00:04:28,15,06,1, 11.9,1,1, 4.603, 10371.740, 469.531, 52997.825 25/05/08,00:04:28,16,06,1, 11.9,1,1, 4.603, 10371.749, 469.561, 52997.952 25/05/08,00:04:28,17,06,1, 11.9,1,1, 4.603, 10371.737, 469.552, 52997.897 25/05/08,00:04:28,18,06,1, 11.9,1,1, 4.603, 10371.728, 469.558, 52997.906 25/05/08,00:04:28,19,06,1, 11.9,1,1, 4.603, 10371.754, 469.550, 52997.879 25/05/08,00:04:29,00,07,1, 11.9,1,1, 4.603, 10371.749, 469.550, 52997.879 25/05/08,00:04:29,01,07,1, 11.9,1,1, 4.603, 10371.729, 469.546, 52997.924 25/05/08,00:04:29,02,07,1, 11.9,1,1, 4.603, 10371.735, 469.569, 52997.893 25/05/08,00:04:29,03,07,1, 11.9,1,1, 4.603, 10371.745, 469.580, 52997.898 25/05/08,00:04:29,04,07,1, 11.9,1,1, 4.603, 10371.728, 469.575, 52997.968 25/05/08,00:04:29,05,07,1, 11.9,1,1, 4.603, 10371.743, 469.609, 52997.927 25/05/08,00:04:29,06,07,1, 11.9,1,1, 4.603, 10371.712, 469.571, 52997.914 25/05/08,00:04:29,07,07,1, 11.9,1,1, 4.603, 10371.737, 469.596, 52997.994 25/05/08,00:04:29,08,07,1, 11.9,1,1, 4.603, 10371.744, 469.588, 52997.973 25/05/08,00:04:29,09,07,1, 11.9,1,1, 4.603, 10371.729, 469.595, 52997.941 25/05/08,00:04:29,10,07,1, 11.9,1,1, 4.603, 10371.717, 469.603, 52997.906 25/05/08,00:04:29,11,07,1, 11.9,1,1, 4.603, 10371.735, 469.612, 52997.921 25/05/08,00:04:29,12,07,1, 11.9,1,1, 4.603, 10371.745, 469.596, 52997.935 25/05/08,00:04:29,13,07,1, 11.9,1,1, 4.603, 10371.736, 469.606, 52997.958 25/05/08,00:04:29,14,07,1, 11.9,1,1, 4.603, 10371.741, 469.633, 52997.979 25/05/08,00:04:29,15,07,1, 11.9,1,1, 4.603, 10371.753, 469.610, 52997.938 25/05/08,00:04:29,16,07,1, 11.9,1,1, 4.603, 10371.763, 469.644, 52998.001 25/05/08,00:04:29,17,07,1, 11.9,1,1, 4.603, 10371.739, 469.623, 52997.941 25/05/08,00:04:29,18,07,1, 11.9,1,1, 4.603, 10371.765, 469.656, 52997.922 25/05/08,00:04:29,19,07,1, 11.9,1,1, 4.603, 10371.740, 469.660, 52997.939 25/05/08,00:04:30,00,06,1, 11.9,1,1, 4.595, 10371.733, 469.660, 52997.939 25/05/08,00:04:30,01,06,1, 11.9,1,1, 4.595, 10371.756, 469.656, 52997.914 25/05/08,00:04:30,02,06,1, 11.9,1,1, 4.595, 10371.743, 469.670, 52998.025 25/05/08,00:04:30,03,06,1, 11.9,1,1, 4.595, 10371.762, 469.669, 52998.014 25/05/08,00:04:30,04,06,1, 11.9,1,1, 4.595, 10371.767, 469.658, 52997.951 25/05/08,00:04:30,05,06,1, 11.9,1,1, 4.595, 10371.760, 469.679, 52998.024 25/05/08,00:04:30,06,06,1, 11.9,1,1, 4.595, 10371.744, 469.669, 52998.027 25/05/08,00:04:30,07,06,1, 11.9,1,1, 4.595, 10371.761, 469.688, 52997.941 25/05/08,00:04:30,08,06,1, 11.9,1,1, 4.595, 10371.759, 469.699, 52998.013 25/05/08,00:04:30,09,06,1, 11.9,1,1, 4.595, 10371.766, 469.695, 52998.028 25/05/08,00:04:30,10,06,1, 11.9,1,1, 4.595, 10371.748, 469.674, 52997.941 25/05/08,00:04:30,11,06,1, 11.9,1,1, 4.595, 10371.772, 469.704, 52997.965 25/05/08,00:04:30,12,06,1, 11.9,1,1, 4.595, 10371.769, 469.700, 52998.051 25/05/08,00:04:30,13,06,1, 11.9,1,1, 4.595, 10371.769, 469.703, 52998.005 25/05/08,00:04:30,14,06,1, 11.9,1,1, 4.595, 10371.775, 469.705, 52997.997 25/05/08,00:04:30,15,06,1, 11.9,1,1, 4.595, 10371.798, 469.705, 52997.999 25/05/08,00:04:30,16,06,1, 11.9,1,1, 4.595, 10371.776, 469.718, 52997.955 25/05/08,00:04:30,17,06,1, 11.9,1,1, 4.595, 10371.789, 469.739, 52998.059 25/05/08,00:04:30,18,06,1, 11.9,1,1, 4.595, 10371.796, 469.728, 52998.061 25/05/08,00:04:30,19,06,1, 11.9,1,1, 4.595, 10371.798, 469.749, 52998.074 25/05/08,00:04:31,00,06,1, 11.9,1,1, 4.601, 10371.791, 469.749, 52998.074 25/05/08,00:04:31,01,06,1, 11.9,1,1, 4.601, 10371.795, 469.740, 52998.096 25/05/08,00:04:31,02,06,1, 11.9,1,1, 4.601, 10371.801, 469.776, 52998.114 25/05/08,00:04:31,03,06,1, 11.9,1,1, 4.601, 10371.817, 469.770, 52998.024 25/05/08,00:04:31,04,06,1, 11.9,1,1, 4.601, 10371.806, 469.798, 52998.027 25/05/08,00:04:31,05,06,1, 11.9,1,1, 4.601, 10371.813, 469.780, 52998.034 25/05/08,00:04:31,06,06,1, 11.9,1,1, 4.601, 10371.813, 469.810, 52998.047 25/05/08,00:04:31,07,06,1, 11.9,1,1, 4.601, 10371.794, 469.813, 52998.138 25/05/08,00:04:31,08,06,1, 11.9,1,1, 4.601, 10371.824, 469.819, 52998.080 25/05/08,00:04:31,09,06,1, 11.9,1,1, 4.601, 10371.840, 469.818, 52998.060 25/05/08,00:04:31,10,06,1, 11.9,1,1, 4.601, 10371.836, 469.826, 52998.083 25/05/08,00:04:31,11,06,1, 11.9,1,1, 4.601, 10371.836, 469.807, 52998.040 25/05/08,00:04:31,12,06,1, 11.9,1,1, 4.601, 10371.860, 469.832, 52998.118 25/05/08,00:04:31,13,06,1, 11.9,1,1, 4.601, 10371.843, 469.850, 52998.137 25/05/08,00:04:31,14,06,1, 11.9,1,1, 4.601, 10371.847, 469.838, 52998.143 25/05/08,00:04:31,15,06,1, 11.9,1,1, 4.601, 10371.834, 469.853, 52998.087 25/05/08,00:04:31,16,06,1, 11.9,1,1, 4.601, 10371.859, 469.862, 52998.107 25/05/08,00:04:31,17,06,1, 11.9,1,1, 4.601, 10371.860, 469.848, 52998.072 25/05/08,00:04:31,18,06,1, 11.9,1,1, 4.601, 10371.883, 469.884, 52998.142 25/05/08,00:04:31,19,06,1, 11.9,1,1, 4.601, 10371.894, 469.886, 52998.127 25/05/08,00:04:32,00,06,1, 11.9,1,1, 4.602, 10371.891, 469.886, 52998.127 25/05/08,00:04:32,01,06,1, 11.9,1,1, 4.602, 10371.893, 469.906, 52998.143 25/05/08,00:04:32,02,06,1, 11.9,1,1, 4.602, 10371.881, 469.887, 52998.098 25/05/08,00:04:32,03,06,1, 11.9,1,1, 4.602, 10371.894, 469.925, 52998.152 25/05/08,00:04:32,04,06,1, 11.9,1,1, 4.602, 10371.905, 469.900, 52998.168 25/05/08,00:04:32,05,06,1, 11.9,1,1, 4.602, 10371.912, 469.925, 52998.226 25/05/08,00:04:32,06,06,1, 11.9,1,1, 4.602, 10371.905, 469.926, 52998.198 25/05/08,00:04:32,07,06,1, 11.9,1,1, 4.602, 10371.913, 469.955, 52998.218 25/05/08,00:04:32,08,06,1, 11.9,1,1, 4.602, 10371.922, 469.959, 52998.468 25/05/08,00:04:32,09,06,1, 11.9,1,1, 4.602, 10371.955, 469.943, 52998.152 25/05/08,00:04:32,10,06,1, 11.9,1,1, 4.602, 10371.944, 469.935, 52998.194 25/05/08,00:04:32,11,06,1, 11.9,1,1, 4.602, 10371.950, 469.962, 52998.221 25/05/08,00:04:32,12,06,1, 11.9,1,1, 4.602, 10371.975, 469.970, 52998.207 25/05/08,00:04:32,13,06,1, 11.9,1,1, 4.602, 10371.961, 469.980, 52998.212 25/05/08,00:04:32,14,06,1, 11.9,1,1, 4.602, 10371.965, 469.987, 52998.186 25/05/08,00:04:32,15,06,1, 11.9,1,1, 4.602, 10371.985, 469.981, 52998.171 25/05/08,00:04:32,16,06,1, 11.9,1,1, 4.602, 10371.995, 470.000, 52998.236 25/05/08,00:04:32,17,06,1, 11.9,1,1, 4.602, 10371.983, 469.990, 52998.225 25/05/08,00:04:32,18,06,1, 11.9,1,1, 4.602, 10371.982, 469.981, 52998.250 25/05/08,00:04:32,19,06,1, 11.9,1,1, 4.602, 10372.001, 470.000, 52998.250 25/05/08,00:04:33,00,06,1, 11.9,1,1, 4.602, 10372.000, 470.000, 52998.250 25/05/08,00:04:33,01,06,1, 11.9,1,1, 4.602, 10372.018, 470.015, 52998.219 25/05/08,00:04:33,02,06,1, 11.9,1,1, 4.602, 10372.006, 470.030, 52998.273 25/05/08,00:04:33,03,06,1, 11.9,1,1, 4.602, 10372.016, 470.034, 52998.223 25/05/08,00:04:33,04,06,1, 11.9,1,1, 4.602, 10372.060, 470.049, 52998.220 25/05/08,00:04:33,05,06,1, 11.9,1,1, 4.602, 10372.019, 470.046, 52998.223 25/05/08,00:04:33,06,06,1, 11.9,1,1, 4.602, 10372.056, 470.063, 52998.192 25/05/08,00:04:33,07,06,1, 11.9,1,1, 4.602, 10372.059, 470.076, 52998.279 25/05/08,00:04:33,08,06,1, 11.9,1,1, 4.602, 10372.052, 470.066, 52998.294 25/05/08,00:04:33,09,06,1, 11.9,1,1, 4.602, 10372.074, 470.081, 52998.259 25/05/08,00:04:33,10,06,1, 11.9,1,1, 4.602, 10372.066, 470.109, 52998.319 25/05/08,00:04:33,11,06,1, 11.9,1,1, 4.602, 10372.044, 470.109, 52998.310 25/05/08,00:04:33,12,06,1, 11.9,1,1, 4.602, 10372.070, 470.115, 52998.253 25/05/08,00:04:33,13,06,1, 11.9,1,1, 4.602, 10372.088, 470.148, 52998.298 25/05/08,00:04:33,14,06,1, 11.9,1,1, 4.602, 10372.088, 470.134, 52998.300 25/05/08,00:04:33,15,06,1, 11.9,1,1, 4.602, 10372.111, 470.145, 52998.266 25/05/08,00:04:33,16,06,1, 11.9,1,1, 4.602, 10372.098, 470.148, 52998.334 25/05/08,00:04:33,17,06,1, 11.9,1,1, 4.602, 10372.134, 470.174, 52998.283 25/05/08,00:04:33,18,06,1, 11.9,1,1, 4.602, 10372.125, 470.184, 52998.341 25/05/08,00:04:33,19,06,1, 11.9,1,1, 4.602, 10372.152, 470.178, 52998.331 25/05/08,00:04:34,00,07,1, 11.9,1,1, 4.600, 10372.150, 470.178, 52998.331 25/05/08,00:04:34,01,07,1, 11.9,1,1, 4.600, 10372.178, 470.175, 52998.309 25/05/08,00:04:34,02,07,1, 11.9,1,1, 4.600, 10372.172, 470.201, 52998.318 25/05/08,00:04:34,03,07,1, 11.9,1,1, 4.600, 10372.175, 470.216, 52998.324 25/05/08,00:04:34,04,07,1, 11.9,1,1, 4.600, 10372.190, 470.227, 52998.385 25/05/08,00:04:34,05,07,1, 11.9,1,1, 4.600, 10372.177, 470.224, 52998.358 25/05/08,00:04:34,06,07,1, 11.9,1,1, 4.600, 10372.168, 470.222, 52998.330 25/05/08,00:04:34,07,07,1, 11.9,1,1, 4.600, 10372.212, 470.237, 52998.359 25/05/08,00:04:34,08,07,1, 11.9,1,1, 4.600, 10372.210, 470.227, 52998.418 25/05/08,00:04:34,09,07,1, 11.9,1,1, 4.600, 10372.219, 470.233, 52998.398 25/05/08,00:04:34,10,07,1, 11.9,1,1, 4.600, 10372.243, 470.256, 52998.339 25/05/08,00:04:34,11,07,1, 11.9,1,1, 4.600, 10372.245, 470.225, 52998.422 25/05/08,00:04:34,12,07,1, 11.9,1,1, 4.600, 10372.260, 470.275, 52998.410 25/05/08,00:04:34,13,07,1, 11.9,1,1, 4.600, 10372.270, 470.242, 52998.304 25/05/08,00:04:34,14,07,1, 11.9,1,1, 4.600, 10372.264, 470.290, 52998.378 25/05/08,00:04:34,15,07,1, 11.9,1,1, 4.600, 10372.303, 470.288, 52998.376 25/05/08,00:04:34,16,07,1, 11.9,1,1, 4.600, 10372.298, 470.276, 52998.424 25/05/08,00:04:34,17,07,1, 11.9,1,1, 4.600, 10372.317, 470.291, 52998.346 25/05/08,00:04:34,18,07,1, 11.9,1,1, 4.600, 10372.341, 470.299, 52998.399 25/05/08,00:04:34,19,07,1, 11.9,1,1, 4.600, 10372.300, 470.296, 52998.426 25/05/08,00:04:35,00,06,1, 11.9,1,1, 4.600, 10372.292, 470.296, 52998.426 25/05/08,00:04:35,01,06,1, 11.9,1,1, 4.600, 10372.317, 470.317, 52998.458 25/05/08,00:04:35,02,06,1, 11.9,1,1, 4.600, 10372.338, 470.306, 52998.427 25/05/08,00:04:35,03,06,1, 11.9,1,1, 4.600, 10372.335, 470.328, 52998.408 25/05/08,00:04:35,04,06,1, 11.9,1,1, 4.600, 10372.376, 470.340, 52998.403 25/05/08,00:04:35,05,06,1, 11.9,1,1, 4.600, 10372.377, 470.340, 52998.460 25/05/08,00:04:35,06,06,1, 11.9,1,1, 4.600, 10372.376, 470.339, 52998.491 25/05/08,00:04:35,07,06,1, 11.9,1,1, 4.600, 10372.384, 470.339, 52998.403 25/05/08,00:04:35,08,06,1, 11.9,1,1, 4.600, 10372.386, 470.354, 52998.409 25/05/08,00:04:35,09,06,1, 11.9,1,1, 4.600, 10372.406, 470.344, 52998.448 25/05/08,00:04:35,10,06,1, 11.9,1,1, 4.600, 10372.416, 470.373, 52998.461 25/05/08,00:04:35,11,06,1, 11.9,1,1, 4.600, 10372.443, 470.395, 52998.510 25/05/08,00:04:35,12,06,1, 11.9,1,1, 4.600, 10372.436, 470.381, 52998.433 25/05/08,00:04:35,13,06,1, 11.9,1,1, 4.600, 10372.418, 470.393, 52998.510 25/05/08,00:04:35,14,06,1, 11.9,1,1, 4.600, 10372.436, 470.388, 52998.467 25/05/08,00:04:35,15,06,1, 11.9,1,1, 4.600, 10372.461, 470.406, 52998.493 25/05/08,00:04:35,16,06,1, 11.9,1,1, 4.600, 10372.436, 470.388, 52998.458 25/05/08,00:04:35,17,06,1, 11.9,1,1, 4.600, 10372.452, 470.407, 52998.485 25/05/08,00:04:35,18,06,1, 11.9,1,1, 4.600, 10372.479, 470.407, 52998.562 25/05/08,00:04:35,19,06,1, 11.9,1,1, 4.600, 10372.493, 470.443, 52998.530 25/05/08,00:04:36,00,06,1, 11.9,1,1, 4.602, 10372.492, 470.443, 52998.530 25/05/08,00:04:36,01,06,1, 11.9,1,1, 4.602, 10372.478, 470.424, 52998.559 25/05/08,00:04:36,02,06,1, 11.9,1,1, 4.602, 10372.495, 470.422, 52998.462 25/05/08,00:04:36,03,06,1, 11.9,1,1, 4.602, 10372.479, 470.451, 52998.571 25/05/08,00:04:36,04,06,1, 11.9,1,1, 4.602, 10372.496, 470.450, 52998.511 25/05/08,00:04:36,05,06,1, 11.9,1,1, 4.602, 10372.477, 470.429, 52998.573 25/05/08,00:04:36,06,06,1, 11.9,1,1, 4.602, 10372.513, 470.442, 52998.454 25/05/08,00:04:36,07,06,1, 11.9,1,1, 4.602, 10372.532, 470.446, 52998.516 25/05/08,00:04:36,08,06,1, 11.9,1,1, 4.602, 10372.525, 470.425, 52998.583 25/05/08,00:04:36,09,06,1, 11.9,1,1, 4.602, 10372.512, 470.446, 52998.504 25/05/08,00:04:36,10,06,1, 11.9,1,1, 4.602, 10372.520, 470.453, 52998.600 25/05/08,00:04:36,11,06,1, 11.9,1,1, 4.602, 10372.546, 470.446, 52998.552 25/05/08,00:04:36,12,06,1, 11.9,1,1, 4.602, 10372.566, 470.473, 52998.541 25/05/08,00:04:36,13,06,1, 11.9,1,1, 4.602, 10372.540, 470.453, 52998.576 25/05/08,00:04:36,14,06,1, 11.9,1,1, 4.602, 10372.524, 470.451, 52998.550 25/05/08,00:04:36,15,06,1, 11.9,1,1, 4.602, 10372.557, 470.471, 52998.573 25/05/08,00:04:36,16,06,1, 11.9,1,1, 4.602, 10372.556, 470.493, 52998.619 25/05/08,00:04:36,17,06,1, 11.9,1,1, 4.602, 10372.528, 470.458, 52998.550 25/05/08,00:04:36,18,06,1, 11.9,1,1, 4.602, 10372.567, 470.489, 52998.552 25/05/08,00:04:36,19,06,1, 11.9,1,1, 4.602, 10372.542, 470.492, 52998.615 25/05/08,00:04:37,00,06,1, 11.9,1,1, 4.598, 10372.542, 470.492, 52998.615 25/05/08,00:04:37,01,06,1, 11.9,1,1, 4.598, 10372.542, 470.494, 52998.625 25/05/08,00:04:37,02,06,1, 11.9,1,1, 4.598, 10372.556, 470.493, 52998.570 25/05/08,00:04:37,03,06,1, 11.9,1,1, 4.598, 10372.545, 470.489, 52998.634 25/05/08,00:04:37,04,06,1, 11.9,1,1, 4.598, 10372.553, 470.507, 52998.591 25/05/08,00:04:37,05,06,1, 11.9,1,1, 4.598, 10372.565, 470.488, 52998.571 25/05/08,00:04:37,06,06,1, 11.9,1,1, 4.598, 10372.544, 470.470, 52998.604 25/05/08,00:04:37,07,06,1, 11.9,1,1, 4.598, 10372.540, 470.504, 52998.600 25/05/08,00:04:37,08,06,1, 11.9,1,1, 4.598, 10372.555, 470.484, 52998.648 25/05/08,00:04:37,09,06,1, 11.9,1,1, 4.598, 10372.550, 470.510, 52998.622 25/05/08,00:04:37,10,06,1, 11.9,1,1, 4.598, 10372.528, 470.486, 52998.612 25/05/08,00:04:37,11,06,1, 11.9,1,1, 4.598, 10372.539, 470.508, 52998.598 25/05/08,00:04:37,12,06,1, 11.9,1,1, 4.598, 10372.535, 470.500, 52998.589 25/05/08,00:04:37,13,06,1, 11.9,1,1, 4.598, 10372.535, 470.489, 52998.684 25/05/08,00:04:37,14,06,1, 11.9,1,1, 4.598, 10372.536, 470.511, 52998.602 25/05/08,00:04:37,15,06,1, 11.9,1,1, 4.598, 10372.560, 470.494, 52998.640 25/05/08,00:04:37,16,06,1, 11.9,1,1, 4.598, 10372.536, 470.478, 52998.641 25/05/08,00:04:37,17,06,1, 11.9,1,1, 4.598, 10372.537, 470.493, 52998.662 25/05/08,00:04:37,18,06,1, 11.9,1,1, 4.598, 10372.525, 470.478, 52998.675 25/05/08,00:04:37,19,06,1, 11.9,1,1, 4.598, 10372.525, 470.478, 52998.591 25/05/08,00:04:38,00,06,1, 11.9,1,1, 4.596, 10372.517, 470.478, 52998.591 25/05/08,00:04:38,01,06,1, 11.9,1,1, 4.596, 10372.557, 470.501, 52998.605 25/05/08,00:04:38,02,06,1, 11.9,1,1, 4.596, 10372.546, 470.472, 52998.663 25/05/08,00:04:38,03,06,1, 11.9,1,1, 4.596, 10372.521, 470.486, 52998.751 25/05/08,00:04:38,04,06,1, 11.9,1,1, 4.596, 10372.543, 470.483, 52998.701 25/05/08,00:04:38,05,06,1, 11.9,1,1, 4.596, 10372.532, 470.477, 52998.693 25/05/08,00:04:38,06,06,1, 11.9,1,1, 4.596, 10372.534, 470.476, 52998.691 25/05/08,00:04:38,07,06,1, 11.9,1,1, 4.596, 10372.526, 470.500, 52998.694 25/05/08,00:04:38,08,06,1, 11.9,1,1, 4.596, 10372.516, 470.497, 52998.713 25/05/08,00:04:38,09,06,1, 11.9,1,1, 4.596, 10372.538, 470.487, 52998.738 25/05/08,00:04:38,10,06,1, 11.9,1,1, 4.596, 10372.542, 470.511, 52998.727 25/05/08,00:04:38,11,06,1, 11.9,1,1, 4.596, 10372.502, 470.481, 52998.709 25/05/08,00:04:38,12,06,1, 11.9,1,1, 4.596, 10372.541, 470.520, 52998.765 25/05/08,00:04:38,13,06,1, 11.9,1,1, 4.596, 10372.525, 470.482, 52998.778 25/05/08,00:04:38,14,06,1, 11.9,1,1, 4.596, 10372.516, 470.506, 52998.725 25/05/08,00:04:38,15,06,1, 11.9,1,1, 4.596, 10372.524, 470.478, 52998.732 25/05/08,00:04:38,16,06,1, 11.9,1,1, 4.596, 10372.521, 470.493, 52998.671 25/05/08,00:04:38,17,06,1, 11.9,1,1, 4.596, 10372.526, 470.507, 52998.702 25/05/08,00:04:38,18,06,1, 11.9,1,1, 4.596, 10372.528, 470.499, 52998.811 25/05/08,00:04:38,19,06,1, 11.9,1,1, 4.596, 10372.526, 470.498, 52998.830 25/05/08,00:04:39,00,07,1, 11.9,1,1, 4.597, 10372.525, 470.498, 52998.830 25/05/08,00:04:39,01,07,1, 11.9,1,1, 4.597, 10372.520, 470.486, 52998.729 25/05/08,00:04:39,02,07,1, 11.9,1,1, 4.597, 10372.533, 470.476, 52998.740 25/05/08,00:04:39,03,07,1, 11.9,1,1, 4.597, 10372.511, 470.481, 52998.793 25/05/08,00:04:39,04,07,1, 11.9,1,1, 4.597, 10372.551, 470.501, 52998.826 25/05/08,00:04:39,05,07,1, 11.9,1,1, 4.597, 10372.505, 470.484, 52998.763 25/05/08,00:04:39,06,07,1, 11.9,1,1, 4.597, 10372.529, 470.489, 52998.794 25/05/08,00:04:39,07,07,1, 11.9,1,1, 4.597, 10372.510, 470.497, 52998.772 25/05/08,00:04:39,08,07,1, 11.9,1,1, 4.597, 10372.546, 470.495, 52998.739 25/05/08,00:04:39,09,07,1, 11.9,1,1, 4.597, 10372.528, 470.507, 52998.805 25/05/08,00:04:39,10,07,1, 11.9,1,1, 4.597, 10372.533, 470.498, 52998.780 25/05/08,00:04:39,11,07,1, 11.9,1,1, 4.597, 10372.536, 470.485, 52998.789 25/05/08,00:04:39,12,07,1, 11.9,1,1, 4.597, 10372.519, 470.517, 52998.842 25/05/08,00:04:39,13,07,1, 11.9,1,1, 4.597, 10372.531, 470.494, 52998.810 25/05/08,00:04:39,14,07,1, 11.9,1,1, 4.597, 10372.532, 470.491, 52998.766 25/05/08,00:04:39,15,07,1, 11.9,1,1, 4.597, 10372.535, 470.491, 52998.805 25/05/08,00:04:39,16,07,1, 11.9,1,1, 4.597, 10372.522, 470.470, 52998.842 25/05/08,00:04:39,17,07,1, 11.9,1,1, 4.597, 10372.531, 470.508, 52998.766 25/05/08,00:04:39,18,07,1, 11.9,1,1, 4.597, 10372.538, 470.495, 52998.879 25/05/08,00:04:39,19,07,1, 11.9,1,1, 4.597, 10372.559, 470.484, 52998.829 25/05/08,00:04:40,00,06,1, 11.9,1,1, 4.598, 10372.559, 470.484, 52998.829 25/05/08,00:04:40,01,06,1, 11.9,1,1, 4.598, 10372.547, 470.506, 52998.893 25/05/08,00:04:40,02,06,1, 11.9,1,1, 4.598, 10372.573, 470.484, 52998.815 25/05/08,00:04:40,03,06,1, 11.9,1,1, 4.598, 10372.553, 470.498, 52998.856 25/05/08,00:04:40,04,06,1, 11.9,1,1, 4.598, 10372.557, 470.498, 52998.841 25/05/08,00:04:40,05,06,1, 11.9,1,1, 4.598, 10372.553, 470.498, 52998.852 25/05/08,00:04:40,06,06,1, 11.9,1,1, 4.598, 10372.562, 470.507, 52998.825 25/05/08,00:04:40,07,06,1, 11.9,1,1, 4.598, 10372.569, 470.508, 52998.936 25/05/08,00:04:40,08,06,1, 11.9,1,1, 4.598, 10372.550, 470.492, 52998.862 25/05/08,00:04:40,09,06,1, 11.9,1,1, 4.598, 10372.569, 470.497, 52998.888 25/05/08,00:04:40,10,06,1, 11.9,1,1, 4.598, 10372.564, 470.498, 52998.841 25/05/08,00:04:40,11,06,1, 11.9,1,1, 4.598, 10372.561, 470.491, 52998.860 25/05/08,00:04:40,12,06,1, 11.9,1,1, 4.598, 10372.582, 470.478, 52998.844 25/05/08,00:04:40,13,06,1, 11.9,1,1, 4.598, 10372.574, 470.494, 52998.881 25/05/08,00:04:40,14,06,1, 11.9,1,1, 4.598, 10372.570, 470.514, 52998.860 25/05/08,00:04:40,15,06,1, 11.9,1,1, 4.598, 10372.612, 470.501, 52998.888 25/05/08,00:04:40,16,06,1, 11.9,1,1, 4.598, 10372.593, 470.524, 52998.892 25/05/08,00:04:40,17,06,1, 11.9,1,1, 4.598, 10372.617, 470.495, 52998.893 25/05/08,00:04:40,18,06,1, 11.9,1,1, 4.598, 10372.615, 470.537, 52998.969 25/05/08,00:04:40,19,06,1, 11.9,1,1, 4.598, 10372.632, 470.515, 52998.899 25/05/08,00:04:41,00,06,1, 11.8,1,1, 4.597, 10372.626, 470.515, 52998.899 25/05/08,00:04:41,01,06,1, 11.8,1,1, 4.597, 10372.635, 470.525, 52998.866 25/05/08,00:04:41,02,06,1, 11.8,1,1, 4.597, 10372.642, 470.539, 52998.897 25/05/08,00:04:41,03,06,1, 11.8,1,1, 4.597, 10372.640, 470.515, 52998.736 25/05/08,00:04:41,04,06,1, 11.8,1,1, 4.597, 10372.672, 470.547, 52999.047 25/05/08,00:04:41,05,06,1, 11.8,1,1, 4.597, 10372.669, 470.525, 52998.961 25/05/08,00:04:41,06,06,1, 11.8,1,1, 4.597, 10372.694, 470.547, 52998.944 25/05/08,00:04:41,07,06,1, 11.8,1,1, 4.597, 10372.677, 470.558, 52998.998 25/05/08,00:04:41,08,06,1, 11.8,1,1, 4.597, 10372.679, 470.542, 52998.980 25/05/08,00:04:41,09,06,1, 11.8,1,1, 4.597, 10372.672, 470.550, 52998.902 25/05/08,00:04:41,10,06,1, 11.8,1,1, 4.597, 10372.685, 470.584, 52998.954 25/05/08,00:04:41,11,06,1, 11.8,1,1, 4.597, 10372.693, 470.569, 52998.978 25/05/08,00:04:41,12,06,1, 11.8,1,1, 4.597, 10372.680, 470.575, 52998.930 25/05/08,00:04:41,13,06,1, 11.8,1,1, 4.597, 10372.673, 470.575, 52998.950 25/05/08,00:04:41,14,06,1, 11.8,1,1, 4.597, 10372.692, 470.581, 52998.950 25/05/08,00:04:41,15,06,1, 11.8,1,1, 4.597, 10372.699, 470.585, 52998.948 25/05/08,00:04:41,16,06,1, 11.8,1,1, 4.597, 10372.694, 470.603, 52998.929 25/05/08,00:04:41,17,06,1, 11.8,1,1, 4.597, 10372.718, 470.596, 52998.944 25/05/08,00:04:41,18,06,1, 11.8,1,1, 4.597, 10372.735, 470.609, 52999.018 25/05/08,00:04:41,19,06,1, 11.8,1,1, 4.597, 10372.758, 470.596, 52998.915 25/05/08,00:04:42,00,06,1, 11.9,1,1, 4.593, 10372.751, 470.596, 52998.915 25/05/08,00:04:42,01,06,1, 11.9,1,1, 4.593, 10372.750, 470.604, 52998.957 25/05/08,00:04:42,02,06,1, 11.9,1,1, 4.593, 10372.768, 470.613, 52998.959 25/05/08,00:04:42,03,06,1, 11.9,1,1, 4.593, 10372.747, 470.624, 52998.992 25/05/08,00:04:42,04,06,1, 11.9,1,1, 4.593, 10372.789, 470.603, 52999.008 25/05/08,00:04:42,05,06,1, 11.9,1,1, 4.593, 10372.800, 470.643, 52999.016 25/05/08,00:04:42,06,06,1, 11.9,1,1, 4.593, 10372.784, 470.635, 52999.023 25/05/08,00:04:42,07,06,1, 11.9,1,1, 4.593, 10372.821, 470.638, 52998.966 25/05/08,00:04:42,08,06,1, 11.9,1,1, 4.593, 10372.800, 470.634, 52998.996 25/05/08,00:04:42,09,06,1, 11.9,1,1, 4.593, 10372.813, 470.640, 52999.055 25/05/08,00:04:42,10,06,1, 11.9,1,1, 4.593, 10372.849, 470.655, 52999.025 25/05/08,00:04:42,11,06,1, 11.9,1,1, 4.593, 10372.861, 470.667, 52999.062 25/05/08,00:04:42,12,06,1, 11.9,1,1, 4.593, 10372.851, 470.666, 52998.822 25/05/08,00:04:42,13,06,1, 11.9,1,1, 4.593, 10372.848, 470.667, 52999.044 25/05/08,00:04:42,14,06,1, 11.9,1,1, 4.593, 10372.850, 470.663, 52999.100 25/05/08,00:04:42,15,06,1, 11.9,1,1, 4.593, 10372.815, 470.682, 52999.120 25/05/08,00:04:42,16,06,1, 11.9,1,1, 4.593, 10372.890, 470.704, 52999.081 25/05/08,00:04:42,17,06,1, 11.9,1,1, 4.593, 10372.851, 470.697, 52999.152 25/05/08,00:04:42,18,06,1, 11.9,1,1, 4.593, 10372.923, 470.677, 52999.028 25/05/08,00:04:42,19,06,1, 11.9,1,1, 4.593, 10372.924, 470.713, 52999.082 25/05/08,00:04:43,00,07,1, 12.0,1,1, 4.601, 10372.918, 470.713, 52999.082 25/05/08,00:04:43,01,07,1, 12.0,1,1, 4.601, 10372.908, 470.709, 52999.116 25/05/08,00:04:43,02,07,1, 12.0,1,1, 4.601, 10372.920, 470.705, 52999.171 25/05/08,00:04:43,03,07,1, 12.0,1,1, 4.601, 10372.928, 470.716, 52999.151 25/05/08,00:04:43,04,07,1, 12.0,1,1, 4.601, 10372.958, 470.708, 52999.066 25/05/08,00:04:43,05,07,1, 12.0,1,1, 4.601, 10372.961, 470.711, 52999.068 25/05/08,00:04:43,06,07,1, 12.0,1,1, 4.601, 10372.974, 470.712, 52999.075 25/05/08,00:04:43,07,07,1, 12.0,1,1, 4.601, 10372.963, 470.734, 52999.145 25/05/08,00:04:43,08,07,1, 12.0,1,1, 4.601, 10372.968, 470.742, 52999.118 25/05/08,00:04:43,09,07,1, 12.0,1,1, 4.601, 10372.979, 470.738, 52999.111 25/05/08,00:04:43,10,07,1, 12.0,1,1, 4.601, 10372.984, 470.743, 52999.150 25/05/08,00:04:43,11,07,1, 12.0,1,1, 4.601, 10372.982, 470.734, 52999.107 25/05/08,00:04:43,12,07,1, 12.0,1,1, 4.601, 10373.000, 470.745, 52999.192 25/05/08,00:04:43,13,07,1, 12.0,1,1, 4.601, 10372.998, 470.763, 52999.198 25/05/08,00:04:43,14,07,1, 12.0,1,1, 4.601, 10373.022, 470.750, 52999.153 25/05/08,00:04:43,15,07,1, 12.0,1,1, 4.601, 10373.026, 470.730, 52999.158 25/05/08,00:04:43,16,07,1, 12.0,1,1, 4.601, 10373.022, 470.776, 52999.134 25/05/08,00:04:43,17,07,1, 12.0,1,1, 4.601, 10373.021, 470.760, 52999.238 25/05/08,00:04:43,18,07,1, 12.0,1,1, 4.601, 10373.019, 470.765, 52999.213 25/05/08,00:04:43,19,07,1, 12.0,1,1, 4.601, 10373.007, 470.752, 52999.077 25/05/08,00:04:44,00,06,1, 11.9,1,1, 4.589, 10373.001, 470.752, 52999.077 25/05/08,00:04:44,01,06,1, 11.9,1,1, 4.589, 10373.024, 470.767, 52999.146 25/05/08,00:04:44,02,06,1, 11.9,1,1, 4.589, 10373.034, 470.747, 52999.162 25/05/08,00:04:44,03,06,1, 11.9,1,1, 4.589, 10373.034, 470.770, 52999.265 25/05/08,00:04:44,04,06,1, 11.9,1,1, 4.589, 10373.045, 470.766, 52999.188 25/05/08,00:04:44,05,06,1, 11.9,1,1, 4.589, 10373.044, 470.762, 52999.182 25/05/08,00:04:44,06,06,1, 11.9,1,1, 4.589, 10373.063, 470.779, 52999.146 25/05/08,00:04:44,07,06,1, 11.9,1,1, 4.589, 10373.038, 470.774, 52999.224 25/05/08,00:04:44,08,06,1, 11.9,1,1, 4.589, 10373.053, 470.770, 52999.160 25/05/08,00:04:44,09,06,1, 11.9,1,1, 4.589, 10373.051, 470.786, 52999.230 25/05/08,00:04:44,10,06,1, 11.9,1,1, 4.589, 10373.106, 470.784, 52999.154 25/05/08,00:04:44,11,06,1, 11.9,1,1, 4.589, 10373.062, 470.774, 52999.232 25/05/08,00:04:44,12,06,1, 11.9,1,1, 4.589, 10373.069, 470.786, 52999.194 25/05/08,00:04:44,13,06,1, 11.9,1,1, 4.589, 10373.087, 470.794, 52999.124 25/05/08,00:04:44,14,06,1, 11.9,1,1, 4.589, 10373.084, 470.788, 52999.231 25/05/08,00:04:44,15,06,1, 11.9,1,1, 4.589, 10373.070, 470.772, 52999.178 25/05/08,00:04:44,16,06,1, 11.9,1,1, 4.589, 10373.073, 470.792, 52999.285 25/05/08,00:04:44,17,06,1, 11.9,1,1, 4.589, 10373.072, 470.787, 52999.242 25/05/08,00:04:44,18,06,1, 11.9,1,1, 4.589, 10373.071, 470.813, 52999.282 25/05/08,00:04:44,19,06,1, 11.9,1,1, 4.589, 10373.085, 470.815, 52999.209 25/05/08,00:04:45,00,06,1, 11.9,1,1, 4.597, 10373.085, 470.815, 52999.209 25/05/08,00:04:45,01,06,1, 11.9,1,1, 4.597, 10373.052, 470.828, 52999.241 25/05/08,00:04:45,02,06,1, 11.9,1,1, 4.597, 10373.072, 470.810, 52999.257 25/05/08,00:04:45,03,06,1, 11.9,1,1, 4.597, 10373.064, 470.813, 52999.242 25/05/08,00:04:45,04,06,1, 11.9,1,1, 4.597, 10373.049, 470.847, 52999.313 25/05/08,00:04:45,05,06,1, 11.9,1,1, 4.597, 10373.081, 470.828, 52999.316 25/05/08,00:04:45,06,06,1, 11.9,1,1, 4.597, 10373.050, 470.839, 52999.390 25/05/08,00:04:45,07,06,1, 11.9,1,1, 4.597, 10373.078, 470.867, 52999.316 25/05/08,00:04:45,08,06,1, 11.9,1,1, 4.597, 10373.052, 470.836, 52999.325 25/05/08,00:04:45,09,06,1, 11.9,1,1, 4.597, 10373.040, 470.854, 52999.290 25/05/08,00:04:45,10,06,1, 11.9,1,1, 4.597, 10373.060, 470.851, 52999.283 25/05/08,00:04:45,11,06,1, 11.9,1,1, 4.597, 10373.049, 470.864, 52999.289 25/05/08,00:04:45,12,06,1, 11.9,1,1, 4.597, 10373.040, 470.869, 52999.375 25/05/08,00:04:45,13,06,1, 11.9,1,1, 4.597, 10373.067, 470.895, 52999.400 25/05/08,00:04:45,14,06,1, 11.9,1,1, 4.597, 10373.053, 470.892, 52999.319 25/05/08,00:04:45,15,06,1, 11.9,1,1, 4.597, 10373.066, 470.906, 52999.408 25/05/08,00:04:45,16,06,1, 11.9,1,1, 4.597, 10373.036, 470.916, 52999.411 25/05/08,00:04:45,17,06,1, 11.9,1,1, 4.597, 10373.046, 470.954, 52999.401 25/05/08,00:04:45,18,06,1, 11.9,1,1, 4.597, 10373.035, 470.948, 52999.394 25/05/08,00:04:45,19,06,1, 11.9,1,1, 4.597, 10373.045, 470.940, 52999.381 25/05/08,00:04:46,00,07,1, 11.9,1,1, 4.597, 10373.043, 470.940, 52999.381 25/05/08,00:04:46,01,07,1, 11.9,1,1, 4.597, 10373.036, 470.978, 52999.390 25/05/08,00:04:46,02,07,1, 11.9,1,1, 4.597, 10373.022, 470.964, 52999.419 25/05/08,00:04:46,03,07,1, 11.9,1,1, 4.597, 10373.026, 470.999, 52999.399 25/05/08,00:04:46,04,07,1, 11.9,1,1, 4.597, 10373.032, 470.987, 52999.418 25/05/08,00:04:46,05,07,1, 11.9,1,1, 4.597, 10373.027, 471.004, 52999.363 25/05/08,00:04:46,06,07,1, 11.9,1,1, 4.597, 10373.013, 471.029, 52999.408 25/05/08,00:04:46,07,07,1, 11.9,1,1, 4.597, 10373.006, 471.026, 52999.398 25/05/08,00:04:46,08,07,1, 11.9,1,1, 4.597, 10372.998, 471.034, 52999.442 25/05/08,00:04:46,09,07,1, 11.9,1,1, 4.597, 10372.963, 471.060, 52999.406 25/05/08,00:04:46,10,07,1, 11.9,1,1, 4.597, 10372.969, 471.052, 52999.460 25/05/08,00:04:46,11,07,1, 11.9,1,1, 4.597, 10372.975, 471.056, 52999.500 25/05/08,00:04:46,12,07,1, 11.9,1,1, 4.597, 10372.976, 471.078, 52999.475 25/05/08,00:04:46,13,07,1, 11.9,1,1, 4.597, 10372.978, 471.108, 52999.505 25/05/08,00:04:46,14,07,1, 11.9,1,1, 4.597, 10372.953, 471.078, 52999.412 25/05/08,00:04:46,15,07,1, 11.9,1,1, 4.597, 10372.962, 471.120, 52999.534 25/05/08,00:04:46,16,07,1, 11.9,1,1, 4.597, 10372.951, 471.122, 52999.477 25/05/08,00:04:46,17,07,1, 11.9,1,1, 4.597, 10372.950, 471.132, 52999.443 25/05/08,00:04:46,18,07,1, 11.9,1,1, 4.597, 10372.954, 471.147, 52999.492 25/05/08,00:04:46,19,07,1, 11.9,1,1, 4.597, 10372.942, 471.160, 52999.521 25/05/08,00:04:47,00,07,1, 11.9,1,1, 4.595, 10372.934, 471.160, 52999.521 25/05/08,00:04:47,01,07,1, 11.9,1,1, 4.595, 10372.948, 471.168, 52999.506 25/05/08,00:04:47,02,07,1, 11.9,1,1, 4.595, 10372.938, 471.189, 52999.520 25/05/08,00:04:47,03,07,1, 11.9,1,1, 4.595, 10372.934, 471.216, 52999.590 25/05/08,00:04:47,04,07,1, 11.9,1,1, 4.595, 10372.930, 471.202, 52999.542 25/05/08,00:04:47,05,07,1, 11.9,1,1, 4.595, 10372.941, 471.218, 52999.549 25/05/08,00:04:47,06,07,1, 11.9,1,1, 4.595, 10372.926, 471.253, 52999.624 25/05/08,00:04:47,07,07,1, 11.9,1,1, 4.595, 10372.907, 471.248, 52999.590 25/05/08,00:04:47,08,07,1, 11.9,1,1, 4.595, 10372.914, 471.282, 52999.604 25/05/08,00:04:47,09,07,1, 11.9,1,1, 4.595, 10372.892, 471.291, 52999.635 25/05/08,00:04:47,10,07,1, 11.9,1,1, 4.595, 10372.912, 471.275, 52999.561 25/05/08,00:04:47,11,07,1, 11.9,1,1, 4.595, 10372.887, 471.265, 52999.613 25/05/08,00:04:47,12,07,1, 11.9,1,1, 4.595, 10372.906, 471.309, 52999.646 25/05/08,00:04:47,13,07,1, 11.9,1,1, 4.595, 10372.908, 471.291, 52999.737 25/05/08,00:04:47,14,07,1, 11.9,1,1, 4.595, 10372.872, 471.299, 52999.503 25/05/08,00:04:47,15,07,1, 11.9,1,1, 4.595, 10372.851, 471.324, 52999.627 25/05/08,00:04:47,16,07,1, 11.9,1,1, 4.595, 10372.860, 471.333, 52999.664 25/05/08,00:04:47,17,07,1, 11.9,1,1, 4.595, 10372.871, 471.322, 52999.638 25/05/08,00:04:47,18,07,1, 11.9,1,1, 4.595, 10372.845, 471.355, 52999.610 25/05/08,00:04:47,19,07,1, 11.9,1,1, 4.595, 10372.874, 471.348, 52999.645 25/05/08,00:04:48,00,07,1, 11.9,1,1, 4.592, 10372.868, 471.348, 52999.645 25/05/08,00:04:48,01,07,1, 11.9,1,1, 4.592, 10372.854, 471.384, 52999.708 25/05/08,00:04:48,02,07,1, 11.9,1,1, 4.592, 10372.854, 471.385, 52999.657 25/05/08,00:04:48,03,07,1, 11.9,1,1, 4.592, 10372.854, 471.386, 52999.643 25/05/08,00:04:48,04,07,1, 11.9,1,1, 4.592, 10372.841, 471.426, 52999.724 25/05/08,00:04:48,05,07,1, 11.9,1,1, 4.592, 10372.844, 471.398, 52999.574 25/05/08,00:04:48,06,07,1, 11.9,1,1, 4.592, 10372.799, 471.405, 52999.725 25/05/08,00:04:48,07,07,1, 11.9,1,1, 4.592, 10372.821, 471.427, 52999.762 25/05/08,00:04:48,08,07,1, 11.9,1,1, 4.592, 10372.801, 471.459, 52999.706 25/05/08,00:04:48,09,07,1, 11.9,1,1, 4.592, 10372.804, 471.449, 52999.726 25/05/08,00:04:48,10,07,1, 11.9,1,1, 4.592, 10372.781, 471.449, 52999.769 25/05/08,00:04:48,11,07,1, 11.9,1,1, 4.592, 10372.783, 471.445, 52999.803 25/05/08,00:04:48,12,07,1, 11.9,1,1, 4.592, 10372.755, 471.453, 52999.790 25/05/08,00:04:48,13,07,1, 11.9,1,1, 4.592, 10372.786, 471.453, 52999.775 25/05/08,00:04:48,14,07,1, 11.9,1,1, 4.592, 10372.742, 471.464, 52999.746 25/05/08,00:04:48,15,07,1, 11.9,1,1, 4.592, 10372.762, 471.471, 52999.816 25/05/08,00:04:48,16,07,1, 11.9,1,1, 4.592, 10372.745, 471.502, 52999.717 25/05/08,00:04:48,17,07,1, 11.9,1,1, 4.592, 10372.719, 471.512, 52999.814 25/05/08,00:04:48,18,07,1, 11.9,1,1, 4.592, 10372.695, 471.511, 52999.827 25/05/08,00:04:48,19,07,1, 11.9,1,1, 4.592, 10372.711, 471.512, 52999.744 25/05/08,00:04:49,00,07,1, 11.9,1,1, 4.596, 10372.709, 471.512, 52999.744 25/05/08,00:04:49,01,07,1, 11.9,1,1, 4.596, 10372.689, 471.536, 52999.891 25/05/08,00:04:49,02,07,1, 11.9,1,1, 4.596, 10372.710, 471.550, 52999.828 25/05/08,00:04:49,03,07,1, 11.9,1,1, 4.596, 10372.685, 471.561, 52999.830 25/05/08,00:04:49,04,07,1, 11.9,1,1, 4.596, 10372.673, 471.567, 52999.786 25/05/08,00:04:49,05,07,1, 11.9,1,1, 4.596, 10372.673, 471.565, 52999.824 25/05/08,00:04:49,06,07,1, 11.9,1,1, 4.596, 10372.640, 471.580, 52999.861 25/05/08,00:04:49,07,07,1, 11.9,1,1, 4.596, 10372.646, 471.560, 52999.918 25/05/08,00:04:49,08,07,1, 11.9,1,1, 4.596, 10372.640, 471.571, 52999.831 25/05/08,00:04:49,09,07,1, 11.9,1,1, 4.596, 10372.607, 471.558, 52999.808 25/05/08,00:04:49,10,07,1, 11.9,1,1, 4.596, 10372.620, 471.553, 52999.832 25/05/08,00:04:49,11,07,1, 11.9,1,1, 4.596, 10372.609, 471.586, 52999.943 25/05/08,00:04:49,12,07,1, 11.9,1,1, 4.596, 10372.576, 471.588, 52999.903 25/05/08,00:04:49,13,07,1, 11.9,1,1, 4.596, 10372.575, 471.587, 52999.926 25/05/08,00:04:49,14,07,1, 11.9,1,1, 4.596, 10372.557, 471.574, 52999.922 25/05/08,00:04:49,15,07,1, 11.9,1,1, 4.596, 10372.553, 471.585, 52999.895 25/05/08,00:04:49,16,07,1, 11.9,1,1, 4.596, 10372.546, 471.591, 52999.890 25/05/08,00:04:49,17,07,1, 11.9,1,1, 4.596, 10372.529, 471.597, 52999.939 25/05/08,00:04:49,18,07,1, 11.9,1,1, 4.596, 10372.501, 471.589, 52999.868 25/05/08,00:04:49,19,07,1, 11.9,1,1, 4.596, 10372.513, 471.587, 52999.897 25/05/08,00:04:50,00,06,1, 11.9,1,1, 4.595, 10372.509, 471.587, 52999.897 25/05/08,00:04:50,01,06,1, 11.9,1,1, 4.595, 10372.486, 471.597, 52999.954 25/05/08,00:04:50,02,06,1, 11.9,1,1, 4.595, 10372.473, 471.603, 53000.015 25/05/08,00:04:50,03,06,1, 11.9,1,1, 4.595, 10372.468, 471.589, 52999.915 25/05/08,00:04:50,04,06,1, 11.9,1,1, 4.595, 10372.462, 471.621, 52999.957 25/05/08,00:04:50,05,06,1, 11.9,1,1, 4.595, 10372.437, 471.582, 52999.924 25/05/08,00:04:50,06,06,1, 11.9,1,1, 4.595, 10372.408, 471.617, 53000.036 25/05/08,00:04:50,07,06,1, 11.9,1,1, 4.595, 10372.413, 471.589, 53000.027 25/05/08,00:04:50,08,06,1, 11.9,1,1, 4.595, 10372.375, 471.609, 52999.971 25/05/08,00:04:50,09,06,1, 11.9,1,1, 4.595, 10372.405, 471.586, 53000.010 25/05/08,00:04:50,10,06,1, 11.9,1,1, 4.595, 10372.382, 471.567, 53000.012 25/05/08,00:04:50,11,06,1, 11.9,1,1, 4.595, 10372.366, 471.579, 53000.017 25/05/08,00:04:50,12,06,1, 11.9,1,1, 4.595, 10372.329, 471.555, 53000.011 25/05/08,00:04:50,13,06,1, 11.9,1,1, 4.595, 10372.344, 471.573, 53000.006 25/05/08,00:04:50,14,06,1, 11.9,1,1, 4.595, 10372.344, 471.584, 53000.013 25/05/08,00:04:50,15,06,1, 11.9,1,1, 4.595, 10372.332, 471.594, 53000.031 25/05/08,00:04:50,16,06,1, 11.9,1,1, 4.595, 10372.306, 471.600, 53000.010 25/05/08,00:04:50,17,06,1, 11.9,1,1, 4.595, 10372.286, 471.608, 53000.056 25/05/08,00:04:50,18,06,1, 11.9,1,1, 4.595, 10372.279, 471.579, 52999.967 25/05/08,00:04:50,19,06,1, 11.9,1,1, 4.595, 10372.299, 471.580, 53000.049 25/05/08,00:04:51,00,05,1, 11.9,1,1, 4.592, 10372.292, 471.580, 53000.049 25/05/08,00:04:51,01,05,1, 11.9,1,1, 4.592, 10372.252, 471.600, 53000.110 25/05/08,00:04:51,02,05,1, 11.9,1,1, 4.592, 10372.205, 471.576, 53000.017 25/05/08,00:04:51,03,05,1, 11.9,1,1, 4.592, 10372.245, 471.588, 53000.082 25/05/08,00:04:51,04,05,1, 11.9,1,1, 4.592, 10372.186, 471.587, 53000.115 25/05/08,00:04:51,05,05,1, 11.9,1,1, 4.592, 10372.243, 471.571, 52999.817 25/05/08,00:04:51,06,05,1, 11.9,1,1, 4.592, 10372.194, 471.562, 52999.971 25/05/08,00:04:51,07,05,1, 11.9,1,1, 4.592, 10372.170, 471.602, 52999.967 25/05/08,00:04:51,08,05,1, 11.9,1,1, 4.592, 10372.131, 471.608, 53000.057 25/05/08,00:04:51,09,05,1, 11.9,1,1, 4.592, 10372.125, 471.586, 53000.114 25/05/08,00:04:51,10,05,1, 11.9,1,1, 4.592, 10372.107, 471.586, 53000.112 25/05/08,00:04:51,11,05,1, 11.9,1,1, 4.592, 10372.085, 471.581, 53000.153 25/05/08,00:04:51,12,05,1, 11.9,1,1, 4.592, 10372.082, 471.550, 53000.109 25/05/08,00:04:51,13,05,1, 11.9,1,1, 4.592, 10372.098, 471.530, 53000.080 25/05/08,00:04:51,14,05,1, 11.9,1,1, 4.592, 10372.057, 471.560, 53000.080 25/05/08,00:04:51,15,05,1, 11.9,1,1, 4.592, 10372.043, 471.557, 53000.103 25/05/08,00:04:51,16,05,1, 11.9,1,1, 4.592, 10372.043, 471.572, 53000.153 25/05/08,00:04:51,17,05,1, 11.9,1,1, 4.592, 10372.032, 471.567, 53000.095 25/05/08,00:04:51,18,05,1, 11.9,1,1, 4.592, 10371.997, 471.554, 53000.082 25/05/08,00:04:51,19,05,1, 11.9,1,1, 4.592, 10372.009, 471.545, 53000.093 25/05/08,00:04:52,00,06,1, 11.9,1,1, 4.597, 10372.008, 471.545, 53000.093 25/05/08,00:04:52,01,06,1, 11.9,1,1, 4.597, 10371.989, 471.574, 53000.137 25/05/08,00:04:52,02,06,1, 11.9,1,1, 4.597, 10371.967, 471.581, 53000.159 25/05/08,00:04:52,03,06,1, 11.9,1,1, 4.597, 10371.972, 471.542, 52999.947 25/05/08,00:04:52,04,06,1, 11.9,1,1, 4.597, 10371.922, 471.577, 53000.145 25/05/08,00:04:52,05,06,1, 11.9,1,1, 4.597, 10371.926, 471.555, 53000.161 25/05/08,00:04:52,06,06,1, 11.9,1,1, 4.597, 10371.915, 471.557, 53000.085 25/05/08,00:04:52,07,06,1, 11.9,1,1, 4.597, 10371.933, 471.562, 53000.332 25/05/08,00:04:52,08,06,1, 11.9,1,1, 4.597, 10371.891, 471.555, 53000.111 25/05/08,00:04:52,09,06,1, 11.9,1,1, 4.597, 10371.853, 471.571, 53000.186 25/05/08,00:04:52,10,06,1, 11.9,1,1, 4.597, 10371.836, 471.578, 53000.182 25/05/08,00:04:52,11,06,1, 11.9,1,1, 4.597, 10371.870, 471.586, 53000.210 25/05/08,00:04:52,12,06,1, 11.9,1,1, 4.597, 10371.855, 471.571, 53000.225 25/05/08,00:04:52,13,06,1, 11.9,1,1, 4.597, 10371.846, 471.590, 53000.232 25/05/08,00:04:52,14,06,1, 11.9,1,1, 4.597, 10371.831, 471.578, 53000.259 25/05/08,00:04:52,15,06,1, 11.9,1,1, 4.597, 10371.819, 471.573, 53000.276 25/05/08,00:04:52,16,06,1, 11.9,1,1, 4.597, 10371.820, 471.591, 53000.228 25/05/08,00:04:52,17,06,1, 11.9,1,1, 4.597, 10371.802, 471.581, 53000.253 25/05/08,00:04:52,18,06,1, 11.9,1,1, 4.597, 10371.796, 471.593, 53000.205 25/05/08,00:04:52,19,06,1, 11.9,1,1, 4.597, 10371.802, 471.594, 53000.239 25/05/08,00:04:53,00,06,1, 11.9,1,1, 4.598, 10371.799, 471.594, 53000.239 25/05/08,00:04:53,01,06,1, 11.9,1,1, 4.598, 10371.745, 471.609, 53000.221 25/05/08,00:04:53,02,06,1, 11.9,1,1, 4.598, 10371.769, 471.594, 53000.306 25/05/08,00:04:53,03,06,1, 11.9,1,1, 4.598, 10371.750, 471.613, 53000.301 25/05/08,00:04:53,04,06,1, 11.9,1,1, 4.598, 10371.729, 471.612, 53000.244 25/05/08,00:04:53,05,06,1, 11.9,1,1, 4.598, 10371.734, 471.614, 53000.245 25/05/08,00:04:53,06,06,1, 11.9,1,1, 4.598, 10371.707, 471.603, 53000.241 25/05/08,00:04:53,07,06,1, 11.9,1,1, 4.598, 10371.726, 471.623, 53000.261 25/05/08,00:04:53,08,06,1, 11.9,1,1, 4.598, 10371.676, 471.596, 53000.245 25/05/08,00:04:53,09,06,1, 11.9,1,1, 4.598, 10371.669, 471.612, 53000.251 25/05/08,00:04:53,10,06,1, 11.9,1,1, 4.598, 10371.668, 471.638, 53000.304 25/05/08,00:04:53,11,06,1, 11.9,1,1, 4.598, 10371.665, 471.624, 53000.256 25/05/08,00:04:53,12,06,1, 11.9,1,1, 4.598, 10371.641, 471.626, 53000.374 25/05/08,00:04:53,13,06,1, 11.9,1,1, 4.598, 10371.631, 471.632, 53000.327 25/05/08,00:04:53,14,06,1, 11.9,1,1, 4.598, 10371.646, 471.649, 53000.376 25/05/08,00:04:53,15,06,1, 11.9,1,1, 4.598, 10371.654, 471.649, 53000.355 25/05/08,00:04:53,16,06,1, 11.9,1,1, 4.598, 10371.627, 471.657, 53000.341 25/05/08,00:04:53,17,06,1, 11.9,1,1, 4.598, 10371.612, 471.632, 53000.397 25/05/08,00:04:53,18,06,1, 11.9,1,1, 4.598, 10371.589, 471.650, 53000.373 25/05/08,00:04:53,19,06,1, 11.9,1,1, 4.598, 10371.578, 471.657, 53000.395 25/05/08,00:04:54,00,06,1, 11.9,1,1, 4.596, 10371.574, 471.657, 53000.395 25/05/08,00:04:54,01,06,1, 11.9,1,1, 4.596, 10371.554, 471.692, 53000.437 25/05/08,00:04:54,02,06,1, 11.9,1,1, 4.596, 10371.553, 471.653, 53000.315 25/05/08,00:04:54,03,06,1, 11.9,1,1, 4.596, 10371.544, 471.660, 53000.412 25/05/08,00:04:54,04,06,1, 11.9,1,1, 4.596, 10371.565, 471.671, 53000.214 25/05/08,00:04:54,05,06,1, 11.9,1,1, 4.596, 10371.547, 471.673, 53000.395 25/05/08,00:04:54,06,06,1, 11.9,1,1, 4.596, 10371.538, 471.679, 53000.349 25/05/08,00:04:54,07,06,1, 11.9,1,1, 4.596, 10371.473, 471.697, 53000.408 25/05/08,00:04:54,08,06,1, 11.9,1,1, 4.596, 10371.492, 471.689, 53000.407 25/05/08,00:04:54,09,06,1, 11.9,1,1, 4.596, 10371.482, 471.665, 53000.410 25/05/08,00:04:54,10,06,1, 11.9,1,1, 4.596, 10371.445, 471.702, 53000.435 25/05/08,00:04:54,11,06,1, 11.9,1,1, 4.596, 10371.445, 471.700, 53000.414 25/05/08,00:04:54,12,06,1, 11.9,1,1, 4.596, 10371.438, 471.700, 53000.434 25/05/08,00:04:54,13,06,1, 11.9,1,1, 4.596, 10371.420, 471.705, 53000.436 25/05/08,00:04:54,14,06,1, 11.9,1,1, 4.596, 10371.432, 471.728, 53000.488 25/05/08,00:04:54,15,06,1, 11.9,1,1, 4.596, 10371.394, 471.703, 53000.445 25/05/08,00:04:54,16,06,1, 11.9,1,1, 4.596, 10371.376, 471.707, 53000.439 25/05/08,00:04:54,17,06,1, 11.9,1,1, 4.596, 10371.376, 471.690, 53000.475 25/05/08,00:04:54,18,06,1, 11.9,1,1, 4.596, 10371.389, 471.675, 53000.431 25/05/08,00:04:54,19,06,1, 11.9,1,1, 4.596, 10371.357, 471.687, 53000.424 25/05/08,00:04:55,00,06,1, 11.9,1,1, 4.597, 10371.349, 471.687, 53000.424 25/05/08,00:04:55,01,06,1, 11.9,1,1, 4.597, 10371.376, 471.719, 53000.484 25/05/08,00:04:55,02,06,1, 11.9,1,1, 4.597, 10371.323, 471.723, 53000.496 25/05/08,00:04:55,03,06,1, 11.9,1,1, 4.597, 10371.344, 471.716, 53000.521 25/05/08,00:04:55,04,06,1, 11.9,1,1, 4.597, 10371.317, 471.726, 53000.438 25/05/08,00:04:55,05,06,1, 11.9,1,1, 4.597, 10371.294, 471.709, 53000.520 25/05/08,00:04:55,06,06,1, 11.9,1,1, 4.597, 10371.303, 471.742, 53000.465 25/05/08,00:04:55,07,06,1, 11.9,1,1, 4.597, 10371.258, 471.724, 53000.522 25/05/08,00:04:55,08,06,1, 11.9,1,1, 4.597, 10371.267, 471.728, 53000.532 25/05/08,00:04:55,09,06,1, 11.9,1,1, 4.597, 10371.261, 471.708, 53000.557 25/05/08,00:04:55,10,06,1, 11.9,1,1, 4.597, 10371.230, 471.737, 53000.486 25/05/08,00:04:55,11,06,1, 11.9,1,1, 4.597, 10371.247, 471.712, 53000.538 25/05/08,00:04:55,12,06,1, 11.9,1,1, 4.597, 10371.212, 471.716, 53000.524 25/05/08,00:04:55,13,06,1, 11.9,1,1, 4.597, 10371.230, 471.721, 53000.479 25/05/08,00:04:55,14,06,1, 11.9,1,1, 4.597, 10371.177, 471.733, 53000.568 25/05/08,00:04:55,15,06,1, 11.9,1,1, 4.597, 10371.173, 471.720, 53000.538 25/05/08,00:04:55,16,06,1, 11.9,1,1, 4.597, 10371.155, 471.746, 53000.609 25/05/08,00:04:55,17,06,1, 11.9,1,1, 4.597, 10371.169, 471.711, 53000.527 25/05/08,00:04:55,18,06,1, 11.9,1,1, 4.597, 10371.179, 471.725, 53000.528 25/05/08,00:04:55,19,06,1, 11.9,1,1, 4.597, 10371.144, 471.709, 53000.641 25/05/08,00:04:56,00,06,1, 11.9,1,1, 4.595, 10371.140, 471.709, 53000.641 25/05/08,00:04:56,01,06,1, 11.9,1,1, 4.595, 10371.128, 471.715, 53000.599 25/05/08,00:04:56,02,06,1, 11.9,1,1, 4.595, 10371.121, 471.719, 53000.563 25/05/08,00:04:56,03,06,1, 11.9,1,1, 4.595, 10371.125, 471.684, 53000.533 25/05/08,00:04:56,04,06,1, 11.9,1,1, 4.595, 10371.082, 471.738, 53000.664 25/05/08,00:04:56,05,06,1, 11.9,1,1, 4.595, 10371.071, 471.702, 53000.639 25/05/08,00:04:56,06,06,1, 11.9,1,1, 4.595, 10371.095, 471.710, 53000.671 25/05/08,00:04:56,07,06,1, 11.9,1,1, 4.595, 10371.061, 471.715, 53000.617 25/05/08,00:04:56,08,06,1, 11.9,1,1, 4.595, 10371.060, 471.726, 53000.607 25/05/08,00:04:56,09,06,1, 11.9,1,1, 4.595, 10371.059, 471.728, 53000.630 25/05/08,00:04:56,10,06,1, 11.9,1,1, 4.595, 10371.031, 471.703, 53000.603 25/05/08,00:04:56,11,06,1, 11.9,1,1, 4.595, 10371.039, 471.721, 53000.707 25/05/08,00:04:56,12,06,1, 11.9,1,1, 4.595, 10371.023, 471.706, 53000.620 25/05/08,00:04:56,13,06,1, 11.9,1,1, 4.595, 10370.995, 471.718, 53000.681 25/05/08,00:04:56,14,06,1, 11.9,1,1, 4.595, 10371.012, 471.710, 53000.649 25/05/08,00:04:56,15,06,1, 11.9,1,1, 4.595, 10370.997, 471.697, 53000.610 25/05/08,00:04:56,16,06,1, 11.9,1,1, 4.595, 10370.967, 471.714, 53000.682 25/05/08,00:04:56,17,06,1, 11.9,1,1, 4.595, 10370.947, 471.719, 53000.674 25/05/08,00:04:56,18,06,1, 11.9,1,1, 4.595, 10370.968, 471.691, 53000.682 25/05/08,00:04:56,19,06,1, 11.9,1,1, 4.595, 10370.943, 471.664, 53000.434 25/05/08,00:04:57,00,06,1, 11.9,1,1, 4.596, 10370.940, 471.664, 53000.434 25/05/08,00:04:57,01,06,1, 11.9,1,1, 4.596, 10370.946, 471.684, 53000.519 25/05/08,00:04:57,02,06,1, 11.9,1,1, 4.596, 10370.899, 471.707, 53000.794 25/05/08,00:04:57,03,06,1, 11.9,1,1, 4.596, 10370.906, 471.707, 53000.825 25/05/08,00:04:57,04,06,1, 11.9,1,1, 4.596, 10370.924, 471.701, 53000.770 25/05/08,00:04:57,05,06,1, 11.9,1,1, 4.596, 10370.913, 471.716, 53000.804 25/05/08,00:04:57,06,06,1, 11.9,1,1, 4.596, 10370.891, 471.714, 53000.829 25/05/08,00:04:57,07,06,1, 11.9,1,1, 4.596, 10370.870, 471.689, 53000.869 25/05/08,00:04:57,08,06,1, 11.9,1,1, 4.596, 10370.854, 471.715, 53000.900 25/05/08,00:04:57,09,06,1, 11.9,1,1, 4.596, 10370.862, 471.682, 53000.850 25/05/08,00:04:57,10,06,1, 11.9,1,1, 4.596, 10370.840, 471.659, 53000.843 25/05/08,00:04:57,11,06,1, 11.9,1,1, 4.596, 10370.834, 471.687, 53000.870 25/05/08,00:04:57,12,06,1, 11.9,1,1, 4.596, 10370.823, 471.674, 53000.841 25/05/08,00:04:57,13,06,1, 11.9,1,1, 4.596, 10370.823, 471.665, 53000.866 25/05/08,00:04:57,14,06,1, 11.9,1,1, 4.596, 10370.822, 471.662, 53000.843 25/05/08,00:04:57,15,06,1, 11.9,1,1, 4.596, 10370.814, 471.663, 53000.876 25/05/08,00:04:57,16,06,1, 11.9,1,1, 4.596, 10370.826, 471.651, 53000.818 25/05/08,00:04:57,17,06,1, 11.9,1,1, 4.596, 10370.786, 471.667, 53000.892 25/05/08,00:04:57,18,06,1, 11.9,1,1, 4.596, 10370.792, 471.648, 53000.897 25/05/08,00:04:57,19,06,1, 11.9,1,1, 4.596, 10370.791, 471.624, 53000.871 25/05/08,00:04:58,00,06,1, 11.9,1,1, 4.596, 10370.790, 471.624, 53000.871 25/05/08,00:04:58,01,06,1, 11.9,1,1, 4.596, 10370.770, 471.641, 53000.950 25/05/08,00:04:58,02,06,1, 11.9,1,1, 4.596, 10370.784, 471.627, 53000.921 25/05/08,00:04:58,03,06,1, 11.9,1,1, 4.596, 10370.779, 471.615, 53000.888 25/05/08,00:04:58,04,06,1, 11.9,1,1, 4.596, 10370.779, 471.590, 53000.907 25/05/08,00:04:58,05,06,1, 11.9,1,1, 4.596, 10370.772, 471.597, 53000.852 25/05/08,00:04:58,06,06,1, 11.9,1,1, 4.596, 10370.789, 471.601, 53000.898 25/05/08,00:04:58,07,06,1, 11.9,1,1, 4.596, 10370.772, 471.575, 53000.850 25/05/08,00:04:58,08,06,1, 11.9,1,1, 4.596, 10370.788, 471.569, 53000.878 25/05/08,00:04:58,09,06,1, 11.9,1,1, 4.596, 10370.748, 471.587, 53001.020 25/05/08,00:04:58,10,06,1, 11.9,1,1, 4.596, 10370.790, 471.552, 53000.812 25/05/08,00:04:58,11,06,1, 11.9,1,1, 4.596, 10370.749, 471.554, 53000.885 25/05/08,00:04:58,12,06,1, 11.9,1,1, 4.596, 10370.751, 471.548, 53000.949 25/05/08,00:04:58,13,06,1, 11.9,1,1, 4.596, 10370.746, 471.532, 53000.939 25/05/08,00:04:58,14,06,1, 11.9,1,1, 4.596, 10370.749, 471.526, 53000.921 25/05/08,00:04:58,15,06,1, 11.9,1,1, 4.596, 10370.763, 471.551, 53000.955 25/05/08,00:04:58,16,06,1, 11.9,1,1, 4.596, 10370.754, 471.528, 53000.956 25/05/08,00:04:58,17,06,1, 11.9,1,1, 4.596, 10370.729, 471.528, 53000.930 25/05/08,00:04:58,18,06,1, 11.9,1,1, 4.596, 10370.744, 471.509, 53000.903 25/05/08,00:04:58,19,06,1, 11.9,1,1, 4.596, 10370.757, 471.515, 53000.925 25/05/08,00:04:59,00,06,1, 12.0,1,1, 4.591, 10370.756, 471.515, 53000.925 25/05/08,00:04:59,01,06,1, 12.0,1,1, 4.591, 10370.759, 471.518, 53000.905 25/05/08,00:04:59,02,06,1, 12.0,1,1, 4.591, 10370.769, 471.489, 53000.904 25/05/08,00:04:59,03,06,1, 12.0,1,1, 4.591, 10370.734, 471.496, 53000.885 25/05/08,00:04:59,04,06,1, 12.0,1,1, 4.591, 10370.749, 471.489, 53000.938 25/05/08,00:04:59,05,06,1, 12.0,1,1, 4.591, 10370.749, 471.502, 53000.980 25/05/08,00:04:59,06,06,1, 12.0,1,1, 4.591, 10370.770, 471.482, 53001.036 25/05/08,00:04:59,07,06,1, 12.0,1,1, 4.591, 10370.769, 471.481, 53000.949 25/05/08,00:04:59,08,06,1, 12.0,1,1, 4.591, 10370.754, 471.466, 53001.015 25/05/08,00:04:59,09,06,1, 12.0,1,1, 4.591, 10370.761, 471.459, 53000.977 25/05/08,00:04:59,10,06,1, 12.0,1,1, 4.591, 10370.785, 471.460, 53001.029 25/05/08,00:04:59,11,06,1, 12.0,1,1, 4.591, 10370.786, 471.465, 53000.938 25/05/08,00:04:59,12,06,1, 12.0,1,1, 4.591, 10370.787, 471.443, 53000.995 25/05/08,00:04:59,13,06,1, 12.0,1,1, 4.591, 10370.776, 471.438, 53001.001 25/05/08,00:04:59,14,06,1, 12.0,1,1, 4.591, 10370.779, 471.424, 53000.999 25/05/08,00:04:59,15,06,1, 12.0,1,1, 4.591, 10370.770, 471.403, 53001.010 25/05/08,00:04:59,16,06,1, 12.0,1,1, 4.591, 10370.779, 471.419, 53000.995 25/05/08,00:04:59,17,06,1, 12.0,1,1, 4.591, 10370.796, 471.433, 53001.084 25/05/08,00:04:59,18,06,1, 12.0,1,1, 4.591, 10370.779, 471.424, 53000.993 25/05/08,00:04:59,19,06,1, 12.0,1,1, 4.591, 10370.812, 471.421, 53000.922 25/05/08,00:05:00,00,07,1, 12.0,1,1, 4.594, 10370.806, 471.421, 53000.922 25/05/08,00:05:00,01,07,1, 12.0,1,1, 4.594, 10370.819, 471.375, 53000.943 25/05/08,00:05:00,02,07,1, 12.0,1,1, 4.594, 10370.811, 471.388, 53000.886 25/05/08,00:05:00,03,07,1, 12.0,1,1, 4.594, 10370.801, 471.384, 53000.912 25/05/08,00:05:00,04,07,1, 12.0,1,1, 4.594, 10370.826, 471.347, 53000.933 25/05/08,00:05:00,05,07,1, 12.0,1,1, 4.594, 10370.829, 471.347, 53000.915 25/05/08,00:05:00,06,07,1, 12.0,1,1, 4.594, 10370.833, 471.343, 53000.886 25/05/08,00:05:00,07,07,1, 12.0,1,1, 4.594, 10370.835, 471.362, 53000.942 25/05/08,00:05:00,08,07,1, 12.0,1,1, 4.594, 10370.804, 471.349, 53000.928 25/05/08,00:05:00,09,07,1, 12.0,1,1, 4.594, 10370.850, 471.354, 53000.897 25/05/08,00:05:00,10,07,1, 12.0,1,1, 4.594, 10370.828, 471.355, 53000.890 25/05/08,00:05:00,11,07,1, 12.0,1,1, 4.594, 10370.849, 471.326, 53001.049 25/05/08,00:05:00,12,07,1, 12.0,1,1, 4.594, 10370.833, 471.338, 53000.891 25/05/08,00:05:00,13,07,1, 12.0,1,1, 4.594, 10370.851, 471.350, 53000.952 25/05/08,00:05:00,14,07,1, 12.0,1,1, 4.594, 10370.849, 471.348, 53000.909 25/05/08,00:05:00,15,07,1, 12.0,1,1, 4.594, 10370.870, 471.335, 53000.917 25/05/08,00:05:00,16,07,1, 12.0,1,1, 4.594, 10370.860, 471.319, 53000.968 25/05/08,00:05:00,17,07,1, 12.0,1,1, 4.594, 10370.882, 471.350, 53000.991 25/05/08,00:05:00,18,07,1, 12.0,1,1, 4.594, 10370.883, 471.341, 53000.937 25/05/08,00:05:00,19,07,1, 12.0,1,1, 4.594, 10370.884, 471.321, 53000.926 25/05/08,00:05:01,00,07,1, 12.0,1,1, 4.589, 10370.882, 471.321, 53000.926 25/05/08,00:05:01,01,07,1, 12.0,1,1, 4.589, 10370.906, 471.322, 53000.979 25/05/08,00:05:01,02,07,1, 12.0,1,1, 4.589, 10370.915, 471.312, 53001.018 25/05/08,00:05:01,03,07,1, 12.0,1,1, 4.589, 10370.929, 471.287, 53000.903 25/05/08,00:05:01,04,07,1, 12.0,1,1, 4.589, 10370.921, 471.302, 53000.951 25/05/08,00:05:01,05,07,1, 12.0,1,1, 4.589, 10370.955, 471.310, 53000.987 25/05/08,00:05:01,06,07,1, 12.0,1,1, 4.589, 10370.953, 471.296, 53001.006 25/05/08,00:05:01,07,07,1, 12.0,1,1, 4.589, 10370.940, 471.300, 53000.901 25/05/08,00:05:01,08,07,1, 12.0,1,1, 4.589, 10370.967, 471.298, 53000.963 25/05/08,00:05:01,09,07,1, 12.0,1,1, 4.589, 10370.964, 471.294, 53000.983 25/05/08,00:05:01,10,07,1, 12.0,1,1, 4.589, 10370.987, 471.260, 53000.918 25/05/08,00:05:01,11,07,1, 12.0,1,1, 4.589, 10371.010, 471.291, 53000.937 25/05/08,00:05:01,12,07,1, 12.0,1,1, 4.589, 10370.984, 471.285, 53000.895 25/05/08,00:05:01,13,07,1, 12.0,1,1, 4.589, 10371.001, 471.275, 53000.989 25/05/08,00:05:01,14,07,1, 12.0,1,1, 4.589, 10371.030, 471.285, 53001.006 25/05/08,00:05:01,15,07,1, 12.0,1,1, 4.589, 10371.039, 471.285, 53000.917 25/05/08,00:05:01,16,07,1, 12.0,1,1, 4.589, 10371.051, 471.244, 53000.898 25/05/08,00:05:01,17,07,1, 12.0,1,1, 4.589, 10371.060, 471.259, 53001.001 25/05/08,00:05:01,18,07,1, 12.0,1,1, 4.589, 10371.075, 471.249, 53000.962 25/05/08,00:05:01,19,07,1, 12.0,1,1, 4.589, 10371.090, 471.265, 53001.028 25/05/08,00:05:02,00,07,1, 11.9,1,1, 4.592, 10371.082, 471.265, 53001.028 25/05/08,00:05:02,01,07,1, 11.9,1,1, 4.592, 10371.102, 471.265, 53001.014 25/05/08,00:05:02,02,07,1, 11.9,1,1, 4.592, 10371.115, 471.253, 53001.011 25/05/08,00:05:02,03,07,1, 11.9,1,1, 4.592, 10371.129, 471.258, 53000.952 25/05/08,00:05:02,04,07,1, 11.9,1,1, 4.592, 10371.137, 471.255, 53000.951 25/05/08,00:05:02,05,07,1, 11.9,1,1, 4.592, 10371.176, 471.248, 53001.054 25/05/08,00:05:02,06,07,1, 11.9,1,1, 4.592, 10371.178, 471.237, 53000.986 25/05/08,00:05:02,07,07,1, 11.9,1,1, 4.592, 10371.183, 471.267, 53000.997 25/05/08,00:05:02,08,07,1, 11.9,1,1, 4.592, 10371.205, 471.230, 53001.030 25/05/08,00:05:02,09,07,1, 11.9,1,1, 4.592, 10371.216, 471.255, 53000.972 25/05/08,00:05:02,10,07,1, 11.9,1,1, 4.592, 10371.203, 471.233, 53001.024 25/05/08,00:05:02,11,07,1, 11.9,1,1, 4.592, 10371.242, 471.224, 53000.955 25/05/08,00:05:02,12,07,1, 11.9,1,1, 4.592, 10371.267, 471.237, 53000.999 25/05/08,00:05:02,13,07,1, 11.9,1,1, 4.592, 10371.277, 471.198, 53001.054 25/05/08,00:05:02,14,07,1, 11.9,1,1, 4.592, 10371.265, 471.197, 53001.016 25/05/08,00:05:02,15,07,1, 11.9,1,1, 4.592, 10371.296, 471.201, 53001.022 25/05/08,00:05:02,16,07,1, 11.9,1,1, 4.592, 10371.278, 471.209, 53001.032 25/05/08,00:05:02,17,07,1, 11.9,1,1, 4.592, 10371.297, 471.200, 53000.994 25/05/08,00:05:02,18,07,1, 11.9,1,1, 4.592, 10371.313, 471.201, 53001.048 25/05/08,00:05:02,19,07,1, 11.9,1,1, 4.592, 10371.337, 471.199, 53001.022 25/05/08,00:05:03,00,06,1, 11.9,1,1, 4.590, 10371.332, 471.199, 53001.022 25/05/08,00:05:03,01,06,1, 11.9,1,1, 4.590, 10371.342, 471.186, 53001.034 25/05/08,00:05:03,02,06,1, 11.9,1,1, 4.590, 10371.355, 471.175, 53001.059 25/05/08,00:05:03,03,06,1, 11.9,1,1, 4.590, 10371.368, 471.158, 53001.029 25/05/08,00:05:03,04,06,1, 11.9,1,1, 4.590, 10371.389, 471.147, 53000.983 25/05/08,00:05:03,05,06,1, 11.9,1,1, 4.590, 10371.393, 471.168, 53001.085 25/05/08,00:05:03,06,06,1, 11.9,1,1, 4.590, 10371.385, 471.134, 53001.009 25/05/08,00:05:03,07,06,1, 11.9,1,1, 4.590, 10371.416, 471.149, 53001.060 25/05/08,00:05:03,08,06,1, 11.9,1,1, 4.590, 10371.412, 471.139, 53001.029 25/05/08,00:05:03,09,06,1, 11.9,1,1, 4.590, 10371.426, 471.144, 53001.001 25/05/08,00:05:03,10,06,1, 11.9,1,1, 4.590, 10371.441, 471.123, 53001.065 25/05/08,00:05:03,11,06,1, 11.9,1,1, 4.590, 10371.433, 471.112, 53001.009 25/05/08,00:05:03,12,06,1, 11.9,1,1, 4.590, 10371.431, 471.112, 53001.049 25/05/08,00:05:03,13,06,1, 11.9,1,1, 4.590, 10371.477, 471.125, 53001.012 25/05/08,00:05:03,14,06,1, 11.9,1,1, 4.590, 10371.471, 471.119, 53000.994 25/05/08,00:05:03,15,06,1, 11.9,1,1, 4.590, 10371.470, 471.108, 53001.008 25/05/08,00:05:03,16,06,1, 11.9,1,1, 4.590, 10371.477, 471.105, 53001.003 25/05/08,00:05:03,17,06,1, 11.9,1,1, 4.590, 10371.484, 471.111, 53001.035 25/05/08,00:05:03,18,06,1, 11.9,1,1, 4.590, 10371.469, 471.092, 53001.031 25/05/08,00:05:03,19,06,1, 11.9,1,1, 4.590, 10371.503, 471.123, 53001.040 25/05/08,00:05:04,00,06,1, 11.9,1,1, 4.594, 10371.499, 471.123, 53001.040 25/05/08,00:05:04,01,06,1, 11.9,1,1, 4.594, 10371.499, 471.114, 53001.085 25/05/08,00:05:04,02,06,1, 11.9,1,1, 4.594, 10371.506, 471.095, 53001.073 25/05/08,00:05:04,03,06,1, 11.9,1,1, 4.594, 10371.510, 471.085, 53001.028 25/05/08,00:05:04,04,06,1, 11.9,1,1, 4.594, 10371.492, 471.082, 53001.045 25/05/08,00:05:04,05,06,1, 11.9,1,1, 4.594, 10371.493, 471.087, 53001.013 25/05/08,00:05:04,06,06,1, 11.9,1,1, 4.594, 10371.496, 471.073, 53001.020 25/05/08,00:05:04,07,06,1, 11.9,1,1, 4.594, 10371.477, 471.075, 53001.096 25/05/08,00:05:04,08,06,1, 11.9,1,1, 4.594, 10371.503, 471.075, 53001.058 25/05/08,00:05:04,09,06,1, 11.9,1,1, 4.594, 10371.534, 471.061, 53001.053 25/05/08,00:05:04,10,06,1, 11.9,1,1, 4.594, 10371.526, 471.066, 53001.090 25/05/08,00:05:04,11,06,1, 11.9,1,1, 4.594, 10371.504, 471.059, 53001.086 25/05/08,00:05:04,12,06,1, 11.9,1,1, 4.594, 10371.495, 471.071, 53001.042 25/05/08,00:05:04,13,06,1, 11.9,1,1, 4.594, 10371.509, 471.070, 53001.080 25/05/08,00:05:04,14,06,1, 11.9,1,1, 4.594, 10371.499, 471.064, 53001.088 25/05/08,00:05:04,15,06,1, 11.9,1,1, 4.594, 10371.508, 471.044, 53001.053 25/05/08,00:05:04,16,06,1, 11.9,1,1, 4.594, 10371.512, 471.071, 53001.113 25/05/08,00:05:04,17,06,1, 11.9,1,1, 4.594, 10371.514, 471.071, 53001.066 25/05/08,00:05:04,18,06,1, 11.9,1,1, 4.594, 10371.506, 471.056, 53001.085 25/05/08,00:05:04,19,06,1, 11.9,1,1, 4.594, 10371.493, 471.054, 53001.080 25/05/08,00:05:05,00,06,1, 11.9,1,1, 4.595, 10371.491, 471.054, 53001.080 25/05/08,00:05:05,01,06,1, 11.9,1,1, 4.595, 10371.503, 471.065, 53001.102 25/05/08,00:05:05,02,06,1, 11.9,1,1, 4.595, 10371.493, 471.066, 53001.128 25/05/08,00:05:05,03,06,1, 11.9,1,1, 4.595, 10371.502, 471.073, 53001.168 25/05/08,00:05:05,04,06,1, 11.9,1,1, 4.595, 10371.477, 471.058, 53001.058 25/05/08,00:05:05,05,06,1, 11.9,1,1, 4.595, 10371.479, 471.079, 53001.070 25/05/08,00:05:05,06,06,1, 11.9,1,1, 4.595, 10371.476, 471.076, 53001.126 25/05/08,00:05:05,07,06,1, 11.9,1,1, 4.595, 10371.491, 471.091, 53001.132 25/05/08,00:05:05,08,06,1, 11.9,1,1, 4.595, 10371.487, 471.106, 53001.101 25/05/08,00:05:05,09,06,1, 11.9,1,1, 4.595, 10371.452, 471.103, 53001.186 25/05/08,00:05:05,10,06,1, 11.9,1,1, 4.595, 10371.430, 471.108, 53001.180 25/05/08,00:05:05,11,06,1, 11.9,1,1, 4.595, 10371.419, 471.082, 53001.163 25/05/08,00:05:05,12,06,1, 11.9,1,1, 4.595, 10371.434, 471.102, 53001.182 25/05/08,00:05:05,13,06,1, 11.9,1,1, 4.595, 10371.418, 471.109, 53001.171 25/05/08,00:05:05,14,06,1, 11.9,1,1, 4.595, 10371.422, 471.115, 53001.209 25/05/08,00:05:05,15,06,1, 11.9,1,1, 4.595, 10371.418, 471.091, 53001.126 25/05/08,00:05:05,16,06,1, 11.9,1,1, 4.595, 10371.393, 471.138, 53001.246 25/05/08,00:05:05,17,06,1, 11.9,1,1, 4.595, 10371.392, 471.107, 53001.201 25/05/08,00:05:05,18,06,1, 11.9,1,1, 4.595, 10371.389, 471.130, 53001.179 25/05/08,00:05:05,19,06,1, 11.9,1,1, 4.595, 10371.350, 471.112, 53001.230 25/05/08,00:05:06,00,07,1, 12.0,1,1, 4.592, 10371.349, 471.112, 53001.230 25/05/08,00:05:06,01,07,1, 12.0,1,1, 4.592, 10371.359, 471.119, 53001.262 25/05/08,00:05:06,02,07,1, 12.0,1,1, 4.592, 10371.339, 471.152, 53001.301 25/05/08,00:05:06,03,07,1, 12.0,1,1, 4.592, 10371.339, 471.138, 53001.266 25/05/08,00:05:06,04,07,1, 12.0,1,1, 4.592, 10371.326, 471.162, 53001.214 25/05/08,00:05:06,05,07,1, 12.0,1,1, 4.592, 10371.299, 471.145, 53001.283 25/05/08,00:05:06,06,07,1, 12.0,1,1, 4.592, 10371.301, 471.174, 53001.277 25/05/08,00:05:06,07,07,1, 12.0,1,1, 4.592, 10371.289, 471.158, 53001.302 25/05/08,00:05:06,08,07,1, 12.0,1,1, 4.592, 10371.287, 471.156, 53001.222 25/05/08,00:05:06,09,07,1, 12.0,1,1, 4.592, 10371.271, 471.167, 53001.277 25/05/08,00:05:06,10,07,1, 12.0,1,1, 4.592, 10371.274, 471.170, 53001.282 25/05/08,00:05:06,11,07,1, 12.0,1,1, 4.592, 10371.259, 471.168, 53001.330 25/05/08,00:05:06,12,07,1, 12.0,1,1, 4.592, 10371.236, 471.188, 53001.317 25/05/08,00:05:06,13,07,1, 12.0,1,1, 4.592, 10371.233, 471.196, 53001.286 25/05/08,00:05:06,14,07,1, 12.0,1,1, 4.592, 10371.223, 471.211, 53001.382 25/05/08,00:05:06,15,07,1, 12.0,1,1, 4.592, 10371.194, 471.231, 53001.343 25/05/08,00:05:06,16,07,1, 12.0,1,1, 4.592, 10371.175, 471.200, 53001.295 25/05/08,00:05:06,17,07,1, 12.0,1,1, 4.592, 10371.196, 471.214, 53001.358 25/05/08,00:05:06,18,07,1, 12.0,1,1, 4.592, 10371.148, 471.207, 53001.407 25/05/08,00:05:06,19,07,1, 12.0,1,1, 4.592, 10371.142, 471.201, 53001.416 25/05/08,00:05:07,00,06,1, 11.9,1,1, 4.592, 10371.140, 471.201, 53001.416 25/05/08,00:05:07,01,06,1, 11.9,1,1, 4.592, 10371.125, 471.224, 53001.421 25/05/08,00:05:07,02,06,1, 11.9,1,1, 4.592, 10371.106, 471.219, 53001.311 25/05/08,00:05:07,03,06,1, 11.9,1,1, 4.592, 10371.077, 471.226, 53001.433 25/05/08,00:05:07,04,06,1, 11.9,1,1, 4.592, 10371.079, 471.234, 53001.408 25/05/08,00:05:07,05,06,1, 11.9,1,1, 4.592, 10371.084, 471.240, 53001.357 25/05/08,00:05:07,06,06,1, 11.9,1,1, 4.592, 10371.040, 471.220, 53001.458 25/05/08,00:05:07,07,06,1, 11.9,1,1, 4.592, 10371.055, 471.225, 53001.332 25/05/08,00:05:07,08,06,1, 11.9,1,1, 4.592, 10371.047, 471.234, 53001.491 25/05/08,00:05:07,09,06,1, 11.9,1,1, 4.592, 10371.012, 471.245, 53001.452 25/05/08,00:05:07,10,06,1, 11.9,1,1, 4.592, 10371.005, 471.249, 53001.449 25/05/08,00:05:07,11,06,1, 11.9,1,1, 4.592, 10371.004, 471.248, 53001.453 25/05/08,00:05:07,12,06,1, 11.9,1,1, 4.592, 10370.974, 471.245, 53001.479 25/05/08,00:05:07,13,06,1, 11.9,1,1, 4.592, 10370.938, 471.247, 53001.477 25/05/08,00:05:07,14,06,1, 11.9,1,1, 4.592, 10370.943, 471.245, 53001.418 25/05/08,00:05:07,15,06,1, 11.9,1,1, 4.592, 10370.928, 471.257, 53001.503 25/05/08,00:05:07,16,06,1, 11.9,1,1, 4.592, 10370.903, 471.244, 53001.394 25/05/08,00:05:07,17,06,1, 11.9,1,1, 4.592, 10370.871, 471.270, 53001.574 25/05/08,00:05:07,18,06,1, 11.9,1,1, 4.592, 10370.881, 471.250, 53001.510 25/05/08,00:05:07,19,06,1, 11.9,1,1, 4.592, 10370.866, 471.289, 53001.507 25/05/08,00:05:08,00,07,1, 11.9,1,1, 4.589, 10370.865, 471.289, 53001.507 25/05/08,00:05:08,01,07,1, 11.9,1,1, 4.589, 10370.842, 471.294, 53001.563 25/05/08,00:05:08,02,07,1, 11.9,1,1, 4.589, 10370.823, 471.276, 53001.569 25/05/08,00:05:08,03,07,1, 11.9,1,1, 4.589, 10370.835, 471.286, 53001.531 25/05/08,00:05:08,04,07,1, 11.9,1,1, 4.589, 10370.817, 471.279, 53001.574 25/05/08,00:05:08,05,07,1, 11.9,1,1, 4.589, 10370.819, 471.282, 53001.567 25/05/08,00:05:08,06,07,1, 11.9,1,1, 4.589, 10370.791, 471.282, 53001.508 25/05/08,00:05:08,07,07,1, 11.9,1,1, 4.589, 10370.742, 471.269, 53001.483 25/05/08,00:05:08,08,07,1, 11.9,1,1, 4.589, 10370.780, 471.294, 53001.566 25/05/08,00:05:08,09,07,1, 11.9,1,1, 4.589, 10370.736, 471.302, 53001.580 25/05/08,00:05:08,10,07,1, 11.9,1,1, 4.589, 10370.708, 471.299, 53001.621 25/05/08,00:05:08,11,07,1, 11.9,1,1, 4.589, 10370.698, 471.290, 53001.522 25/05/08,00:05:08,12,07,1, 11.9,1,1, 4.589, 10370.711, 471.292, 53001.539 25/05/08,00:05:08,13,07,1, 11.9,1,1, 4.589, 10370.679, 471.293, 53001.538 25/05/08,00:05:08,14,07,1, 11.9,1,1, 4.589, 10370.699, 471.307, 53001.608 25/05/08,00:05:08,15,07,1, 11.9,1,1, 4.589, 10370.678, 471.290, 53001.547 25/05/08,00:05:08,16,07,1, 11.9,1,1, 4.589, 10370.636, 471.316, 53001.553 25/05/08,00:05:08,17,07,1, 11.9,1,1, 4.589, 10370.643, 471.293, 53001.571 25/05/08,00:05:08,18,07,1, 11.9,1,1, 4.589, 10370.655, 471.300, 53001.608 25/05/08,00:05:08,19,07,1, 11.9,1,1, 4.589, 10370.645, 471.294, 53001.560 25/05/08,00:05:09,00,07,1, 11.9,1,1, 4.590, 10370.640, 471.294, 53001.560 25/05/08,00:05:09,01,07,1, 11.9,1,1, 4.590, 10370.634, 471.291, 53001.615 25/05/08,00:05:09,02,07,1, 11.9,1,1, 4.590, 10370.610, 471.313, 53001.624 25/05/08,00:05:09,03,07,1, 11.9,1,1, 4.590, 10370.629, 471.294, 53001.659 25/05/08,00:05:09,04,07,1, 11.9,1,1, 4.590, 10370.593, 471.307, 53001.639 25/05/08,00:05:09,05,07,1, 11.9,1,1, 4.590, 10370.588, 471.304, 53001.659 25/05/08,00:05:09,06,07,1, 11.9,1,1, 4.590, 10370.568, 471.314, 53001.671 25/05/08,00:05:09,07,07,1, 11.9,1,1, 4.590, 10370.571, 471.298, 53001.680 25/05/08,00:05:09,08,07,1, 11.9,1,1, 4.590, 10370.569, 471.294, 53001.661 25/05/08,00:05:09,09,07,1, 11.9,1,1, 4.590, 10370.561, 471.314, 53001.674 25/05/08,00:05:09,10,07,1, 11.9,1,1, 4.590, 10370.543, 471.311, 53001.679 25/05/08,00:05:09,11,07,1, 11.9,1,1, 4.590, 10370.527, 471.284, 53001.655 25/05/08,00:05:09,12,07,1, 11.9,1,1, 4.590, 10370.536, 471.323, 53001.727 25/05/08,00:05:09,13,07,1, 11.9,1,1, 4.590, 10370.531, 471.303, 53001.695 25/05/08,00:05:09,14,07,1, 11.9,1,1, 4.590, 10370.537, 471.318, 53001.731 25/05/08,00:05:09,15,07,1, 11.9,1,1, 4.590, 10370.509, 471.309, 53001.710 25/05/08,00:05:09,16,07,1, 11.9,1,1, 4.590, 10370.525, 471.334, 53001.706 25/05/08,00:05:09,17,07,1, 11.9,1,1, 4.590, 10370.527, 471.297, 53001.640 25/05/08,00:05:09,18,07,1, 11.9,1,1, 4.590, 10370.499, 471.323, 53001.675 25/05/08,00:05:09,19,07,1, 11.9,1,1, 4.590, 10370.516, 471.300, 53001.681 25/05/08,00:05:10,00,08,1, 11.9,1,1, 4.589, 10370.514, 471.300, 53001.681 25/05/08,00:05:10,01,08,1, 11.9,1,1, 4.589, 10370.478, 471.346, 53001.727 25/05/08,00:05:10,02,08,1, 11.9,1,1, 4.589, 10370.499, 471.328, 53001.727 25/05/08,00:05:10,03,08,1, 11.9,1,1, 4.589, 10370.489, 471.332, 53001.724 25/05/08,00:05:10,04,08,1, 11.9,1,1, 4.589, 10370.490, 471.308, 53001.703 25/05/08,00:05:10,05,08,1, 11.9,1,1, 4.589, 10370.493, 471.335, 53001.752 25/05/08,00:05:10,06,08,1, 11.9,1,1, 4.589, 10370.470, 471.358, 53001.733 25/05/08,00:05:10,07,08,1, 11.9,1,1, 4.589, 10370.470, 471.339, 53001.794 25/05/08,00:05:10,08,08,1, 11.9,1,1, 4.589, 10370.450, 471.349, 53001.697 25/05/08,00:05:10,09,08,1, 11.9,1,1, 4.589, 10370.448, 471.366, 53001.754 25/05/08,00:05:10,10,08,1, 11.9,1,1, 4.589, 10370.438, 471.365, 53001.716 25/05/08,00:05:10,11,08,1, 11.9,1,1, 4.589, 10370.432, 471.388, 53001.846 25/05/08,00:05:10,12,08,1, 11.9,1,1, 4.589, 10370.433, 471.376, 53001.825 25/05/08,00:05:10,13,08,1, 11.9,1,1, 4.589, 10370.423, 471.382, 53001.796 25/05/08,00:05:10,14,08,1, 11.9,1,1, 4.589, 10370.421, 471.393, 53001.831 25/05/08,00:05:10,15,08,1, 11.9,1,1, 4.589, 10370.435, 471.394, 53001.777 25/05/08,00:05:10,16,08,1, 11.9,1,1, 4.589, 10370.413, 471.401, 53001.875 25/05/08,00:05:10,17,08,1, 11.9,1,1, 4.589, 10370.404, 471.427, 53001.870 25/05/08,00:05:10,18,08,1, 11.9,1,1, 4.589, 10370.424, 471.417, 53001.900 25/05/08,00:05:10,19,08,1, 11.9,1,1, 4.589, 10370.417, 471.406, 53001.868 25/05/08,00:05:11,00,07,1, 11.9,1,1, 4.594, 10370.414, 471.406, 53001.868 25/05/08,00:05:11,01,07,1, 11.9,1,1, 4.594, 10370.411, 471.420, 53001.836 25/05/08,00:05:11,02,07,1, 11.9,1,1, 4.594, 10370.382, 471.413, 53001.861 25/05/08,00:05:11,03,07,1, 11.9,1,1, 4.594, 10370.365, 471.415, 53001.864 25/05/08,00:05:11,04,07,1, 11.9,1,1, 4.594, 10370.386, 471.426, 53001.874 25/05/08,00:05:11,05,07,1, 11.9,1,1, 4.594, 10370.349, 471.415, 53001.836 25/05/08,00:05:11,06,07,1, 11.9,1,1, 4.594, 10370.380, 471.424, 53001.834 25/05/08,00:05:11,07,07,1, 11.9,1,1, 4.594, 10370.366, 471.439, 53001.884 25/05/08,00:05:11,08,07,1, 11.9,1,1, 4.594, 10370.341, 471.457, 53001.866 25/05/08,00:05:11,09,07,1, 11.9,1,1, 4.594, 10370.348, 471.442, 53001.945 25/05/08,00:05:11,10,07,1, 11.9,1,1, 4.594, 10370.343, 471.449, 53001.928 25/05/08,00:05:11,11,07,1, 11.9,1,1, 4.594, 10370.324, 471.460, 53001.962 25/05/08,00:05:11,12,07,1, 11.9,1,1, 4.594, 10370.315, 471.475, 53001.983 25/05/08,00:05:11,13,07,1, 11.9,1,1, 4.594, 10370.322, 471.449, 53001.895 25/05/08,00:05:11,14,07,1, 11.9,1,1, 4.594, 10370.328, 471.468, 53001.924 25/05/08,00:05:11,15,07,1, 11.9,1,1, 4.594, 10370.290, 471.468, 53001.961 25/05/08,00:05:11,16,07,1, 11.9,1,1, 4.594, 10370.300, 471.476, 53001.945 25/05/08,00:05:11,17,07,1, 11.9,1,1, 4.594, 10370.301, 471.460, 53001.959 25/05/08,00:05:11,18,07,1, 11.9,1,1, 4.594, 10370.302, 471.480, 53001.911 25/05/08,00:05:11,19,07,1, 11.9,1,1, 4.594, 10370.264, 471.445, 53001.913 25/05/08,00:05:12,00,07,1, 11.9,1,1, 4.593, 10370.256, 471.445, 53001.913 25/05/08,00:05:12,01,07,1, 11.9,1,1, 4.593, 10370.252, 471.466, 53001.978 25/05/08,00:05:12,02,07,1, 11.9,1,1, 4.593, 10370.251, 471.480, 53001.955 25/05/08,00:05:12,03,07,1, 11.9,1,1, 4.593, 10370.228, 471.477, 53001.991 25/05/08,00:05:12,04,07,1, 11.9,1,1, 4.593, 10370.247, 471.490, 53002.000 25/05/08,00:05:12,05,07,1, 11.9,1,1, 4.593, 10370.222, 471.461, 53001.955 25/05/08,00:05:12,06,07,1, 11.9,1,1, 4.593, 10370.233, 471.485, 53002.013 25/05/08,00:05:12,07,07,1, 11.9,1,1, 4.593, 10370.253, 471.472, 53001.961 25/05/08,00:05:12,08,07,1, 11.9,1,1, 4.593, 10370.221, 471.477, 53001.943 25/05/08,00:05:12,09,07,1, 11.9,1,1, 4.593, 10370.214, 471.478, 53002.005 25/05/08,00:05:12,10,07,1, 11.9,1,1, 4.593, 10370.190, 471.490, 53002.007 25/05/08,00:05:12,11,07,1, 11.9,1,1, 4.593, 10370.202, 471.473, 53001.965 25/05/08,00:05:12,12,07,1, 11.9,1,1, 4.593, 10370.174, 471.461, 53002.040 25/05/08,00:05:12,13,07,1, 11.9,1,1, 4.593, 10370.186, 471.452, 53001.985 25/05/08,00:05:12,14,07,1, 11.9,1,1, 4.593, 10370.184, 471.462, 53002.022 25/05/08,00:05:12,15,07,1, 11.9,1,1, 4.593, 10370.182, 471.475, 53002.026 25/05/08,00:05:12,16,07,1, 11.9,1,1, 4.593, 10370.166, 471.457, 53002.007 25/05/08,00:05:12,17,07,1, 11.9,1,1, 4.593, 10370.179, 471.468, 53001.995 25/05/08,00:05:12,18,07,1, 11.9,1,1, 4.593, 10370.154, 471.469, 53002.073 25/05/08,00:05:12,19,07,1, 11.9,1,1, 4.593, 10370.154, 471.471, 53002.067 25/05/08,00:05:13,00,07,1, 11.9,1,1, 4.594, 10370.147, 471.471, 53002.067 25/05/08,00:05:13,01,07,1, 11.9,1,1, 4.594, 10370.149, 471.475, 53002.061 25/05/08,00:05:13,02,07,1, 11.9,1,1, 4.594, 10370.127, 471.463, 53002.025 25/05/08,00:05:13,03,07,1, 11.9,1,1, 4.594, 10370.145, 471.474, 53002.086 25/05/08,00:05:13,04,07,1, 11.9,1,1, 4.594, 10370.110, 471.464, 53002.104 25/05/08,00:05:13,05,07,1, 11.9,1,1, 4.594, 10370.123, 471.456, 53002.080 25/05/08,00:05:13,06,07,1, 11.9,1,1, 4.594, 10370.072, 471.440, 53001.920 25/05/08,00:05:13,07,07,1, 11.9,1,1, 4.594, 10370.082, 471.465, 53002.261 25/05/08,00:05:13,08,07,1, 11.9,1,1, 4.594, 10370.105, 471.425, 53002.153 25/05/08,00:05:13,09,07,1, 11.9,1,1, 4.594, 10370.118, 471.436, 53002.105 25/05/08,00:05:13,10,07,1, 11.9,1,1, 4.594, 10370.068, 471.431, 53002.134 25/05/08,00:05:13,11,07,1, 11.9,1,1, 4.594, 10370.103, 471.433, 53002.050 25/05/08,00:05:13,12,07,1, 11.9,1,1, 4.594, 10370.081, 471.446, 53002.128 25/05/08,00:05:13,13,07,1, 11.9,1,1, 4.594, 10370.075, 471.448, 53002.108 25/05/08,00:05:13,14,07,1, 11.9,1,1, 4.594, 10370.083, 471.437, 53002.059 25/05/08,00:05:13,15,07,1, 11.9,1,1, 4.594, 10370.091, 471.434, 53002.044 25/05/08,00:05:13,16,07,1, 11.9,1,1, 4.594, 10370.080, 471.415, 53002.154 25/05/08,00:05:13,17,07,1, 11.9,1,1, 4.594, 10370.102, 471.415, 53002.165 25/05/08,00:05:13,18,07,1, 11.9,1,1, 4.594, 10370.062, 471.438, 53002.166 25/05/08,00:05:13,19,07,1, 11.9,1,1, 4.594, 10370.069, 471.392, 53002.059 25/05/08,00:05:14,00,07,1, 11.9,1,1, 4.592, 10370.064, 471.392, 53002.059 25/05/08,00:05:14,01,07,1, 11.9,1,1, 4.592, 10370.076, 471.409, 53002.087 25/05/08,00:05:14,02,07,1, 11.9,1,1, 4.592, 10370.071, 471.394, 53002.134 25/05/08,00:05:14,03,07,1, 11.9,1,1, 4.592, 10370.094, 471.397, 53002.179 25/05/08,00:05:14,04,07,1, 11.9,1,1, 4.592, 10370.090, 471.389, 53002.155 25/05/08,00:05:14,05,07,1, 11.9,1,1, 4.592, 10370.073, 471.407, 53002.159 25/05/08,00:05:14,06,07,1, 11.9,1,1, 4.592, 10370.066, 471.398, 53002.219 25/05/08,00:05:14,07,07,1, 11.9,1,1, 4.592, 10370.112, 471.387, 53002.186 25/05/08,00:05:14,08,07,1, 11.9,1,1, 4.592, 10370.088, 471.388, 53002.189 25/05/08,00:05:14,09,07,1, 11.9,1,1, 4.592, 10370.090, 471.373, 53002.193 25/05/08,00:05:14,10,07,1, 11.9,1,1, 4.592, 10370.115, 471.370, 53002.200 25/05/08,00:05:14,11,07,1, 11.9,1,1, 4.592, 10370.098, 471.361, 53002.198 25/05/08,00:05:14,12,07,1, 11.9,1,1, 4.592, 10370.092, 471.370, 53002.228 25/05/08,00:05:14,13,07,1, 11.9,1,1, 4.592, 10370.093, 471.349, 53002.172 25/05/08,00:05:14,14,07,1, 11.9,1,1, 4.592, 10370.105, 471.356, 53002.163 25/05/08,00:05:14,15,07,1, 11.9,1,1, 4.592, 10370.103, 471.346, 53002.209 25/05/08,00:05:14,16,07,1, 11.9,1,1, 4.592, 10370.121, 471.357, 53002.202 25/05/08,00:05:14,17,07,1, 11.9,1,1, 4.592, 10370.126, 471.337, 53002.226 25/05/08,00:05:14,18,07,1, 11.9,1,1, 4.592, 10370.102, 471.335, 53002.253 25/05/08,00:05:14,19,07,1, 11.9,1,1, 4.592, 10370.147, 471.324, 53002.223 25/05/08,00:05:15,00,08,1, 11.9,1,1, 4.594, 10370.139, 471.324, 53002.223 25/05/08,00:05:15,01,08,1, 11.9,1,1, 4.594, 10370.137, 471.318, 53002.196 25/05/08,00:05:15,02,08,1, 11.9,1,1, 4.594, 10370.139, 471.346, 53002.222 25/05/08,00:05:15,03,08,1, 11.9,1,1, 4.594, 10370.142, 471.319, 53002.288 25/05/08,00:05:15,04,08,1, 11.9,1,1, 4.594, 10370.155, 471.330, 53002.256 25/05/08,00:05:15,05,08,1, 11.9,1,1, 4.594, 10370.127, 471.358, 53002.326 25/05/08,00:05:15,06,08,1, 11.9,1,1, 4.594, 10370.140, 471.320, 53002.238 25/05/08,00:05:15,07,08,1, 11.9,1,1, 4.594, 10370.139, 471.327, 53002.223 25/05/08,00:05:15,08,08,1, 11.9,1,1, 4.594, 10370.170, 471.323, 53002.278 25/05/08,00:05:15,09,08,1, 11.9,1,1, 4.594, 10370.146, 471.349, 53002.435 25/05/08,00:05:15,10,08,1, 11.9,1,1, 4.594, 10370.184, 471.324, 53002.276 25/05/08,00:05:15,11,08,1, 11.9,1,1, 4.594, 10370.163, 471.346, 53002.330 25/05/08,00:05:15,12,08,1, 11.9,1,1, 4.594, 10370.178, 471.358, 53002.295 25/05/08,00:05:15,13,08,1, 11.9,1,1, 4.594, 10370.199, 471.340, 53002.275 25/05/08,00:05:15,14,08,1, 11.9,1,1, 4.594, 10370.199, 471.350, 53002.315 25/05/08,00:05:15,15,08,1, 11.9,1,1, 4.594, 10370.210, 471.345, 53002.361 25/05/08,00:05:15,16,08,1, 11.9,1,1, 4.594, 10370.215, 471.334, 53002.275 25/05/08,00:05:15,17,08,1, 11.9,1,1, 4.594, 10370.195, 471.341, 53002.315 25/05/08,00:05:15,18,08,1, 11.9,1,1, 4.594, 10370.215, 471.344, 53002.377 25/05/08,00:05:15,19,08,1, 11.9,1,1, 4.594, 10370.222, 471.345, 53002.334 25/05/08,00:05:16,00,06,1, 11.9,1,1, 4.597, 10370.222, 471.345, 53002.334 25/05/08,00:05:16,01,06,1, 11.9,1,1, 4.597, 10370.218, 471.341, 53002.315 25/05/08,00:05:16,02,06,1, 11.9,1,1, 4.597, 10370.248, 471.345, 53002.270 25/05/08,00:05:16,03,06,1, 11.9,1,1, 4.597, 10370.228, 471.348, 53002.302 25/05/08,00:05:16,04,06,1, 11.9,1,1, 4.597, 10370.261, 471.356, 53002.292 25/05/08,00:05:16,05,06,1, 11.9,1,1, 4.597, 10370.252, 471.331, 53002.290 25/05/08,00:05:16,06,06,1, 11.9,1,1, 4.597, 10370.261, 471.347, 53002.297 25/05/08,00:05:16,07,06,1, 11.9,1,1, 4.597, 10370.271, 471.344, 53002.332 25/05/08,00:05:16,08,06,1, 11.9,1,1, 4.597, 10370.279, 471.374, 53002.425 25/05/08,00:05:16,09,06,1, 11.9,1,1, 4.597, 10370.269, 471.367, 53002.353 25/05/08,00:05:16,10,06,1, 11.9,1,1, 4.597, 10370.255, 471.378, 53002.412 25/05/08,00:05:16,11,06,1, 11.9,1,1, 4.597, 10370.283, 471.353, 53002.407 25/05/08,00:05:16,12,06,1, 11.9,1,1, 4.597, 10370.275, 471.371, 53002.368 25/05/08,00:05:16,13,06,1, 11.9,1,1, 4.597, 10370.300, 471.376, 53002.434 25/05/08,00:05:16,14,06,1, 11.9,1,1, 4.597, 10370.297, 471.378, 53002.412 25/05/08,00:05:16,15,06,1, 11.9,1,1, 4.597, 10370.308, 471.382, 53002.464 25/05/08,00:05:16,16,06,1, 11.9,1,1, 4.597, 10370.295, 471.379, 53002.373 25/05/08,00:05:16,17,06,1, 11.9,1,1, 4.597, 10370.323, 471.400, 53002.395 25/05/08,00:05:16,18,06,1, 11.9,1,1, 4.597, 10370.332, 471.384, 53002.489 25/05/08,00:05:16,19,06,1, 11.9,1,1, 4.597, 10370.327, 471.382, 53002.448 25/05/08,00:05:17,00,06,1, 11.9,1,1, 4.591, 10370.322, 471.382, 53002.448 25/05/08,00:05:17,01,06,1, 11.9,1,1, 4.591, 10370.347, 471.417, 53002.475 25/05/08,00:05:17,02,06,1, 11.9,1,1, 4.591, 10370.318, 471.396, 53002.420 25/05/08,00:05:17,03,06,1, 11.9,1,1, 4.591, 10370.375, 471.411, 53002.390 25/05/08,00:05:17,04,06,1, 11.9,1,1, 4.591, 10370.377, 471.384, 53002.422 25/05/08,00:05:17,05,06,1, 11.9,1,1, 4.591, 10370.352, 471.418, 53002.462 25/05/08,00:05:17,06,06,1, 11.9,1,1, 4.591, 10370.378, 471.400, 53002.455 25/05/08,00:05:17,07,06,1, 11.9,1,1, 4.591, 10370.391, 471.412, 53002.454 25/05/08,00:05:17,08,06,1, 11.9,1,1, 4.591, 10370.396, 471.427, 53002.501 25/05/08,00:05:17,09,06,1, 11.9,1,1, 4.591, 10370.385, 471.435, 53002.476 25/05/08,00:05:17,10,06,1, 11.9,1,1, 4.591, 10370.403, 471.418, 53002.451 25/05/08,00:05:17,11,06,1, 11.9,1,1, 4.591, 10370.364, 471.441, 53002.497 25/05/08,00:05:17,12,06,1, 11.9,1,1, 4.591, 10370.402, 471.419, 53002.536 25/05/08,00:05:17,13,06,1, 11.9,1,1, 4.591, 10370.412, 471.444, 53002.469 25/05/08,00:05:17,14,06,1, 11.9,1,1, 4.591, 10370.405, 471.424, 53002.499 25/05/08,00:05:17,15,06,1, 11.9,1,1, 4.591, 10370.406, 471.437, 53002.489 25/05/08,00:05:17,16,06,1, 11.9,1,1, 4.591, 10370.405, 471.427, 53002.497 25/05/08,00:05:17,17,06,1, 11.9,1,1, 4.591, 10370.405, 471.417, 53002.463 25/05/08,00:05:17,18,06,1, 11.9,1,1, 4.591, 10370.411, 471.452, 53002.523 25/05/08,00:05:17,19,06,1, 11.9,1,1, 4.591, 10370.428, 471.450, 53002.460 25/05/08,00:05:18,00,06,1, 11.9,1,1, 4.589, 10370.423, 471.450, 53002.460 25/05/08,00:05:18,01,06,1, 11.9,1,1, 4.589, 10370.444, 471.451, 53002.512 25/05/08,00:05:18,02,06,1, 11.9,1,1, 4.589, 10370.459, 471.435, 53002.501 25/05/08,00:05:18,03,06,1, 11.9,1,1, 4.589, 10370.416, 471.467, 53002.488 25/05/08,00:05:18,04,06,1, 11.9,1,1, 4.589, 10370.429, 471.451, 53002.563 25/05/08,00:05:18,05,06,1, 11.9,1,1, 4.589, 10370.437, 471.438, 53002.501 25/05/08,00:05:18,06,06,1, 11.9,1,1, 4.589, 10370.446, 471.427, 53002.493 25/05/08,00:05:18,07,06,1, 11.9,1,1, 4.589, 10370.420, 471.420, 53002.456 25/05/08,00:05:18,08,06,1, 11.9,1,1, 4.589, 10370.379, 471.456, 53002.649 25/05/08,00:05:18,09,06,1, 11.9,1,1, 4.589, 10370.409, 471.441, 53002.557 25/05/08,00:05:18,10,06,1, 11.9,1,1, 4.589, 10370.406, 471.444, 53002.506 25/05/08,00:05:18,11,06,1, 11.9,1,1, 4.589, 10370.405, 471.459, 53002.509 25/05/08,00:05:18,12,06,1, 11.9,1,1, 4.589, 10370.441, 471.450, 53002.533 25/05/08,00:05:18,13,06,1, 11.9,1,1, 4.589, 10370.422, 471.454, 53002.552 25/05/08,00:05:18,14,06,1, 11.9,1,1, 4.589, 10370.412, 471.426, 53002.473 25/05/08,00:05:18,15,06,1, 11.9,1,1, 4.589, 10370.426, 471.439, 53002.464 25/05/08,00:05:18,16,06,1, 11.9,1,1, 4.589, 10370.414, 471.415, 53002.515 25/05/08,00:05:18,17,06,1, 11.9,1,1, 4.589, 10370.432, 471.423, 53002.537 25/05/08,00:05:18,18,06,1, 11.9,1,1, 4.589, 10370.421, 471.407, 53002.473 25/05/08,00:05:18,19,06,1, 11.9,1,1, 4.589, 10370.412, 471.415, 53002.607 25/05/08,00:05:19,00,07,1, 11.9,1,1, 4.592, 10370.406, 471.415, 53002.607 25/05/08,00:05:19,01,07,1, 11.9,1,1, 4.592, 10370.417, 471.392, 53002.509 25/05/08,00:05:19,02,07,1, 11.9,1,1, 4.592, 10370.406, 471.396, 53002.535 25/05/08,00:05:19,03,07,1, 11.9,1,1, 4.592, 10370.418, 471.411, 53002.614 25/05/08,00:05:19,04,07,1, 11.9,1,1, 4.592, 10370.419, 471.374, 53002.558 25/05/08,00:05:19,05,07,1, 11.9,1,1, 4.592, 10370.386, 471.389, 53002.537 25/05/08,00:05:19,06,07,1, 11.9,1,1, 4.592, 10370.417, 471.386, 53002.553 25/05/08,00:05:19,07,07,1, 11.9,1,1, 4.592, 10370.390, 471.359, 53002.621 25/05/08,00:05:19,08,07,1, 11.9,1,1, 4.592, 10370.403, 471.367, 53002.585 25/05/08,00:05:19,09,07,1, 11.9,1,1, 4.592, 10370.396, 471.371, 53002.546 25/05/08,00:05:19,10,07,1, 11.9,1,1, 4.592, 10370.412, 471.366, 53002.600 25/05/08,00:05:19,11,07,1, 11.9,1,1, 4.592, 10370.396, 471.338, 53002.547 25/05/08,00:05:19,12,07,1, 11.9,1,1, 4.592, 10370.376, 471.368, 53002.701 25/05/08,00:05:19,13,07,1, 11.9,1,1, 4.592, 10370.386, 471.307, 53002.586 25/05/08,00:05:19,14,07,1, 11.9,1,1, 4.592, 10370.375, 471.337, 53002.635 25/05/08,00:05:19,15,07,1, 11.9,1,1, 4.592, 10370.379, 471.325, 53002.642 25/05/08,00:05:19,16,07,1, 11.9,1,1, 4.592, 10370.385, 471.309, 53002.601 25/05/08,00:05:19,17,07,1, 11.9,1,1, 4.592, 10370.360, 471.301, 53002.578 25/05/08,00:05:19,18,07,1, 11.9,1,1, 4.592, 10370.350, 471.299, 53002.571 25/05/08,00:05:19,19,07,1, 11.9,1,1, 4.592, 10370.341, 471.296, 53002.619 25/05/08,00:05:20,00,07,1, 12.0,1,1, 4.592, 10370.339, 471.296, 53002.619 25/05/08,00:05:20,01,07,1, 12.0,1,1, 4.592, 10370.369, 471.275, 53002.583 25/05/08,00:05:20,02,07,1, 12.0,1,1, 4.592, 10370.357, 471.273, 53002.654 25/05/08,00:05:20,03,07,1, 12.0,1,1, 4.592, 10370.341, 471.278, 53002.668 25/05/08,00:05:20,04,07,1, 12.0,1,1, 4.592, 10370.345, 471.280, 53002.592 25/05/08,00:05:20,05,07,1, 12.0,1,1, 4.592, 10370.336, 471.266, 53002.576 25/05/08,00:05:20,06,07,1, 12.0,1,1, 4.592, 10370.342, 471.247, 53002.643 25/05/08,00:05:20,07,07,1, 12.0,1,1, 4.592, 10370.349, 471.240, 53002.666 25/05/08,00:05:20,08,07,1, 12.0,1,1, 4.592, 10370.331, 471.247, 53002.640 25/05/08,00:05:20,09,07,1, 12.0,1,1, 4.592, 10370.333, 471.251, 53002.658 25/05/08,00:05:20,10,07,1, 12.0,1,1, 4.592, 10370.329, 471.226, 53002.688 25/05/08,00:05:20,11,07,1, 12.0,1,1, 4.592, 10370.321, 471.218, 53002.709 25/05/08,00:05:20,12,07,1, 12.0,1,1, 4.592, 10370.316, 471.205, 53002.615 25/05/08,00:05:20,13,07,1, 12.0,1,1, 4.592, 10370.303, 471.242, 53002.690 25/05/08,00:05:20,14,07,1, 12.0,1,1, 4.592, 10370.302, 471.209, 53002.645 25/05/08,00:05:20,15,07,1, 12.0,1,1, 4.592, 10370.338, 471.207, 53002.689 25/05/08,00:05:20,16,07,1, 12.0,1,1, 4.592, 10370.312, 471.183, 53002.700 25/05/08,00:05:20,17,07,1, 12.0,1,1, 4.592, 10370.287, 471.193, 53002.698 25/05/08,00:05:20,18,07,1, 12.0,1,1, 4.592, 10370.309, 471.173, 53002.645 25/05/08,00:05:20,19,07,1, 12.0,1,1, 4.592, 10370.321, 471.175, 53002.724 25/05/08,00:05:21,00,07,1, 11.9,1,1, 4.587, 10370.314, 471.175, 53002.724 25/05/08,00:05:21,01,07,1, 11.9,1,1, 4.587, 10370.300, 471.164, 53002.765 25/05/08,00:05:21,02,07,1, 11.9,1,1, 4.587, 10370.287, 471.161, 53002.709 25/05/08,00:05:21,03,07,1, 11.9,1,1, 4.587, 10370.290, 471.146, 53002.700 25/05/08,00:05:21,04,07,1, 11.9,1,1, 4.587, 10370.300, 471.152, 53002.683 25/05/08,00:05:21,05,07,1, 11.9,1,1, 4.587, 10370.292, 471.121, 53002.707 25/05/08,00:05:21,06,07,1, 11.9,1,1, 4.587, 10370.299, 471.121, 53002.685 25/05/08,00:05:21,07,07,1, 11.9,1,1, 4.587, 10370.287, 471.114, 53002.647 25/05/08,00:05:21,08,07,1, 11.9,1,1, 4.587, 10370.305, 471.079, 53002.769 25/05/08,00:05:21,09,07,1, 11.9,1,1, 4.587, 10370.315, 471.087, 53002.737 25/05/08,00:05:21,10,07,1, 11.9,1,1, 4.587, 10370.308, 471.094, 53002.653 25/05/08,00:05:21,11,07,1, 11.9,1,1, 4.587, 10370.291, 471.084, 53002.726 25/05/08,00:05:21,12,07,1, 11.9,1,1, 4.587, 10370.277, 471.064, 53002.706 25/05/08,00:05:21,13,07,1, 11.9,1,1, 4.587, 10370.269, 471.055, 53002.733 25/05/08,00:05:21,14,07,1, 11.9,1,1, 4.587, 10370.274, 471.054, 53002.792 25/05/08,00:05:21,15,07,1, 11.9,1,1, 4.587, 10370.266, 471.033, 53002.758 25/05/08,00:05:21,16,07,1, 11.9,1,1, 4.587, 10370.262, 471.030, 53002.732 25/05/08,00:05:21,17,07,1, 11.9,1,1, 4.587, 10370.294, 471.040, 53002.776 25/05/08,00:05:21,18,07,1, 11.9,1,1, 4.587, 10370.277, 470.986, 53002.720 25/05/08,00:05:21,19,07,1, 11.9,1,1, 4.587, 10370.295, 470.996, 53002.738 25/05/08,00:05:22,00,08,1, 11.9,1,1, 4.589, 10370.289, 470.996, 53002.738 25/05/08,00:05:22,01,08,1, 11.9,1,1, 4.589, 10370.254, 470.992, 53002.825 25/05/08,00:05:22,02,08,1, 11.9,1,1, 4.589, 10370.262, 470.962, 53002.751 25/05/08,00:05:22,03,08,1, 11.9,1,1, 4.589, 10370.269, 470.938, 53002.737 25/05/08,00:05:22,04,08,1, 11.9,1,1, 4.589, 10370.268, 470.930, 53002.738 25/05/08,00:05:22,05,08,1, 11.9,1,1, 4.589, 10370.247, 470.934, 53002.809 25/05/08,00:05:22,06,08,1, 11.9,1,1, 4.589, 10370.239, 470.905, 53002.693 25/05/08,00:05:22,07,08,1, 11.9,1,1, 4.589, 10370.265, 470.917, 53002.780 25/05/08,00:05:22,08,08,1, 11.9,1,1, 4.589, 10370.268, 470.897, 53002.720 25/05/08,00:05:22,09,08,1, 11.9,1,1, 4.589, 10370.247, 470.896, 53002.728 25/05/08,00:05:22,10,08,1, 11.9,1,1, 4.589, 10370.231, 470.876, 53002.847 25/05/08,00:05:22,11,08,1, 11.9,1,1, 4.589, 10370.243, 470.870, 53002.829 25/05/08,00:05:22,12,08,1, 11.9,1,1, 4.589, 10370.235, 470.845, 53002.790 25/05/08,00:05:22,13,08,1, 11.9,1,1, 4.589, 10370.231, 470.850, 53002.831 25/05/08,00:05:22,14,08,1, 11.9,1,1, 4.589, 10370.247, 470.832, 53002.731 25/05/08,00:05:22,15,08,1, 11.9,1,1, 4.589, 10370.220, 470.842, 53002.780 25/05/08,00:05:22,16,08,1, 11.9,1,1, 4.589, 10370.234, 470.828, 53002.804 25/05/08,00:05:22,17,08,1, 11.9,1,1, 4.589, 10370.215, 470.765, 53002.767 25/05/08,00:05:22,18,08,1, 11.9,1,1, 4.589, 10370.233, 470.804, 53002.791 25/05/08,00:05:22,19,08,1, 11.9,1,1, 4.589, 10370.195, 470.784, 53002.811 25/05/08,00:05:23,00,08,1, 12.0,1,1, 4.588, 10370.189, 470.784, 53002.811 25/05/08,00:05:23,01,08,1, 12.0,1,1, 4.588, 10370.207, 470.753, 53002.746 25/05/08,00:05:23,02,08,1, 12.0,1,1, 4.588, 10370.211, 470.758, 53002.807 25/05/08,00:05:23,03,08,1, 12.0,1,1, 4.588, 10370.211, 470.736, 53002.809 25/05/08,00:05:23,04,08,1, 12.0,1,1, 4.588, 10370.197, 470.713, 53002.782 25/05/08,00:05:23,05,08,1, 12.0,1,1, 4.588, 10370.217, 470.712, 53002.837 25/05/08,00:05:23,06,08,1, 12.0,1,1, 4.588, 10370.211, 470.702, 53002.791 25/05/08,00:05:23,07,08,1, 12.0,1,1, 4.588, 10370.221, 470.698, 53002.857 25/05/08,00:05:23,08,08,1, 12.0,1,1, 4.588, 10370.215, 470.663, 53002.831 25/05/08,00:05:23,09,08,1, 12.0,1,1, 4.588, 10370.196, 470.677, 53002.839 25/05/08,00:05:23,10,08,1, 12.0,1,1, 4.588, 10370.201, 470.685, 53002.827 25/05/08,00:05:23,11,08,1, 12.0,1,1, 4.588, 10370.174, 470.648, 53002.787 25/05/08,00:05:23,12,08,1, 12.0,1,1, 4.588, 10370.189, 470.643, 53002.785 25/05/08,00:05:23,13,08,1, 12.0,1,1, 4.588, 10370.179, 470.617, 53002.849 25/05/08,00:05:23,14,08,1, 12.0,1,1, 4.588, 10370.155, 470.621, 53002.875 25/05/08,00:05:23,15,08,1, 12.0,1,1, 4.588, 10370.176, 470.610, 53002.812 25/05/08,00:05:23,16,08,1, 12.0,1,1, 4.588, 10370.158, 470.629, 53002.796 25/05/08,00:05:23,17,08,1, 12.0,1,1, 4.588, 10370.158, 470.604, 53002.796 25/05/08,00:05:23,18,08,1, 12.0,1,1, 4.588, 10370.162, 470.582, 53002.784 25/05/08,00:05:23,19,08,1, 12.0,1,1, 4.588, 10370.149, 470.581, 53002.885 25/05/08,00:05:24,00,07,1, 11.9,1,1, 4.588, 10370.147, 470.581, 53002.885 25/05/08,00:05:24,01,07,1, 11.9,1,1, 4.588, 10370.130, 470.565, 53002.844 25/05/08,00:05:24,02,07,1, 11.9,1,1, 4.588, 10370.117, 470.560, 53002.845 25/05/08,00:05:24,03,07,1, 11.9,1,1, 4.588, 10370.106, 470.515, 53002.790 25/05/08,00:05:24,04,07,1, 11.9,1,1, 4.588, 10370.105, 470.537, 53002.859 25/05/08,00:05:24,05,07,1, 11.9,1,1, 4.588, 10370.101, 470.488, 53002.775 25/05/08,00:05:24,06,07,1, 11.9,1,1, 4.588, 10370.111, 470.505, 53002.786 25/05/08,00:05:24,07,07,1, 11.9,1,1, 4.588, 10370.085, 470.453, 53002.881 25/05/08,00:05:24,08,07,1, 11.9,1,1, 4.588, 10370.066, 470.470, 53002.807 25/05/08,00:05:24,09,07,1, 11.9,1,1, 4.588, 10370.061, 470.470, 53003.113 25/05/08,00:05:24,10,07,1, 11.9,1,1, 4.588, 10370.082, 470.440, 53002.693 25/05/08,00:05:24,11,07,1, 11.9,1,1, 4.588, 10370.010, 470.457, 53002.823 25/05/08,00:05:24,12,07,1, 11.9,1,1, 4.588, 10370.006, 470.416, 53002.814 25/05/08,00:05:24,13,07,1, 11.9,1,1, 4.588, 10370.012, 470.443, 53002.818 25/05/08,00:05:24,14,07,1, 11.9,1,1, 4.588, 10370.007, 470.407, 53002.781 25/05/08,00:05:24,15,07,1, 11.9,1,1, 4.588, 10370.000, 470.416, 53002.833 25/05/08,00:05:24,16,07,1, 11.9,1,1, 4.588, 10369.979, 470.385, 53002.833 25/05/08,00:05:24,17,07,1, 11.9,1,1, 4.588, 10369.992, 470.417, 53002.896 25/05/08,00:05:24,18,07,1, 11.9,1,1, 4.588, 10369.954, 470.377, 53002.845 25/05/08,00:05:24,19,07,1, 11.9,1,1, 4.588, 10369.944, 470.389, 53002.878 25/05/08,00:05:25,00,07,1, 11.9,1,1, 4.588, 10369.939, 470.389, 53002.878 25/05/08,00:05:25,01,07,1, 11.9,1,1, 4.588, 10369.927, 470.399, 53002.838 25/05/08,00:05:25,02,07,1, 11.9,1,1, 4.588, 10369.895, 470.382, 53002.909 25/05/08,00:05:25,03,07,1, 11.9,1,1, 4.588, 10369.902, 470.385, 53002.907 25/05/08,00:05:25,04,07,1, 11.9,1,1, 4.588, 10369.917, 470.386, 53002.929 25/05/08,00:05:25,05,07,1, 11.9,1,1, 4.588, 10369.871, 470.374, 53002.871 25/05/08,00:05:25,06,07,1, 11.9,1,1, 4.588, 10369.866, 470.362, 53002.921 25/05/08,00:05:25,07,07,1, 11.9,1,1, 4.588, 10369.852, 470.361, 53002.903 25/05/08,00:05:25,08,07,1, 11.9,1,1, 4.588, 10369.847, 470.354, 53002.950 25/05/08,00:05:25,09,07,1, 11.9,1,1, 4.588, 10369.838, 470.355, 53002.869 25/05/08,00:05:25,10,07,1, 11.9,1,1, 4.588, 10369.817, 470.378, 53002.928 25/05/08,00:05:25,11,07,1, 11.9,1,1, 4.588, 10369.788, 470.351, 53002.835 25/05/08,00:05:25,12,07,1, 11.9,1,1, 4.588, 10369.807, 470.397, 53002.898 25/05/08,00:05:25,13,07,1, 11.9,1,1, 4.588, 10369.776, 470.360, 53002.924 25/05/08,00:05:25,14,07,1, 11.9,1,1, 4.588, 10369.775, 470.361, 53002.931 25/05/08,00:05:25,15,07,1, 11.9,1,1, 4.588, 10369.782, 470.347, 53002.798 25/05/08,00:05:25,16,07,1, 11.9,1,1, 4.588, 10369.805, 470.361, 53002.925 25/05/08,00:05:25,17,07,1, 11.9,1,1, 4.588, 10369.751, 470.379, 53002.931 25/05/08,00:05:25,18,07,1, 11.9,1,1, 4.588, 10369.747, 470.370, 53002.914 25/05/08,00:05:25,19,07,1, 11.9,1,1, 4.588, 10369.711, 470.386, 53002.944 25/05/08,00:05:26,00,07,1, 12.0,1,1, 4.589, 10369.705, 470.386, 53002.944 25/05/08,00:05:26,01,07,1, 12.0,1,1, 4.589, 10369.668, 470.354, 53003.016 25/05/08,00:05:26,02,07,1, 12.0,1,1, 4.589, 10369.673, 470.362, 53002.977 25/05/08,00:05:26,03,07,1, 12.0,1,1, 4.589, 10369.659, 470.373, 53002.937 25/05/08,00:05:26,04,07,1, 12.0,1,1, 4.589, 10369.642, 470.353, 53002.931 25/05/08,00:05:26,05,07,1, 12.0,1,1, 4.589, 10369.633, 470.351, 53003.001 25/05/08,00:05:26,06,07,1, 12.0,1,1, 4.589, 10369.600, 470.363, 53003.017 25/05/08,00:05:26,07,07,1, 12.0,1,1, 4.589, 10369.596, 470.343, 53003.035 25/05/08,00:05:26,08,07,1, 12.0,1,1, 4.589, 10369.601, 470.376, 53003.015 25/05/08,00:05:26,09,07,1, 12.0,1,1, 4.589, 10369.589, 470.390, 53003.028 25/05/08,00:05:26,10,07,1, 12.0,1,1, 4.589, 10369.561, 470.374, 53002.944 25/05/08,00:05:26,11,07,1, 12.0,1,1, 4.589, 10369.570, 470.391, 53002.956 25/05/08,00:05:26,12,07,1, 12.0,1,1, 4.589, 10369.557, 470.382, 53003.013 25/05/08,00:05:26,13,07,1, 12.0,1,1, 4.589, 10369.528, 470.353, 53002.952 25/05/08,00:05:26,14,07,1, 12.0,1,1, 4.589, 10369.537, 470.379, 53003.058 25/05/08,00:05:26,15,07,1, 12.0,1,1, 4.589, 10369.520, 470.389, 53003.014 25/05/08,00:05:26,16,07,1, 12.0,1,1, 4.589, 10369.490, 470.405, 53003.121 25/05/08,00:05:26,17,07,1, 12.0,1,1, 4.589, 10369.528, 470.386, 53003.113 25/05/08,00:05:26,18,07,1, 12.0,1,1, 4.589, 10369.498, 470.395, 53003.090 25/05/08,00:05:26,19,07,1, 12.0,1,1, 4.589, 10369.499, 470.367, 53002.975 25/05/08,00:05:27,00,08,1, 11.9,1,1, 4.585, 10369.496, 470.367, 53002.975 25/05/08,00:05:27,01,08,1, 11.9,1,1, 4.585, 10369.478, 470.394, 53003.070 25/05/08,00:05:27,02,08,1, 11.9,1,1, 4.585, 10369.411, 470.381, 53003.102 25/05/08,00:05:27,03,08,1, 11.9,1,1, 4.585, 10369.416, 470.372, 53003.063 25/05/08,00:05:27,04,08,1, 11.9,1,1, 4.585, 10369.436, 470.383, 53003.114 25/05/08,00:05:27,05,08,1, 11.9,1,1, 4.585, 10369.414, 470.358, 53003.116 25/05/08,00:05:27,06,08,1, 11.9,1,1, 4.585, 10369.391, 470.363, 53003.173 25/05/08,00:05:27,07,08,1, 11.9,1,1, 4.585, 10369.395, 470.392, 53003.103 25/05/08,00:05:27,08,08,1, 11.9,1,1, 4.585, 10369.394, 470.369, 53003.126 25/05/08,00:05:27,09,08,1, 11.9,1,1, 4.585, 10369.362, 470.380, 53003.095 25/05/08,00:05:27,10,08,1, 11.9,1,1, 4.585, 10369.371, 470.387, 53003.159 25/05/08,00:05:27,11,08,1, 11.9,1,1, 4.585, 10369.317, 470.375, 53003.208 25/05/08,00:05:27,12,08,1, 11.9,1,1, 4.585, 10369.330, 470.373, 53003.192 25/05/08,00:05:27,13,08,1, 11.9,1,1, 4.585, 10369.318, 470.366, 53003.156 25/05/08,00:05:27,14,08,1, 11.9,1,1, 4.585, 10369.308, 470.377, 53003.207 25/05/08,00:05:27,15,08,1, 11.9,1,1, 4.585, 10369.305, 470.387, 53003.204 25/05/08,00:05:27,16,08,1, 11.9,1,1, 4.585, 10369.289, 470.403, 53003.210 25/05/08,00:05:27,17,08,1, 11.9,1,1, 4.585, 10369.271, 470.359, 53003.202 25/05/08,00:05:27,18,08,1, 11.9,1,1, 4.585, 10369.270, 470.372, 53003.235 25/05/08,00:05:27,19,08,1, 11.9,1,1, 4.585, 10369.258, 470.383, 53003.242 25/05/08,00:05:28,00,09,1, 11.9,1,1, 4.591, 10369.254, 470.383, 53003.242 25/05/08,00:05:28,01,09,1, 11.9,1,1, 4.591, 10369.269, 470.378, 53003.165 25/05/08,00:05:28,02,09,1, 11.9,1,1, 4.591, 10369.260, 470.387, 53003.282 25/05/08,00:05:28,03,09,1, 11.9,1,1, 4.591, 10369.238, 470.364, 53003.186 25/05/08,00:05:28,04,09,1, 11.9,1,1, 4.591, 10369.218, 470.366, 53003.146 25/05/08,00:05:28,05,09,1, 11.9,1,1, 4.591, 10369.210, 470.387, 53003.270 25/05/08,00:05:28,06,09,1, 11.9,1,1, 4.591, 10369.199, 470.379, 53003.237 25/05/08,00:05:28,07,09,1, 11.9,1,1, 4.591, 10369.185, 470.396, 53003.278 25/05/08,00:05:28,08,09,1, 11.9,1,1, 4.591, 10369.188, 470.363, 53003.217 25/05/08,00:05:28,09,09,1, 11.9,1,1, 4.591, 10369.172, 470.402, 53003.325 25/05/08,00:05:28,10,09,1, 11.9,1,1, 4.591, 10369.159, 470.366, 53003.174 25/05/08,00:05:28,11,09,1, 11.9,1,1, 4.591, 10369.153, 470.378, 53003.233 25/05/08,00:05:28,12,09,1, 11.9,1,1, 4.591, 10369.117, 470.377, 53003.235 25/05/08,00:05:28,13,09,1, 11.9,1,1, 4.591, 10369.123, 470.388, 53003.218 25/05/08,00:05:28,14,09,1, 11.9,1,1, 4.591, 10369.112, 470.382, 53003.287 25/05/08,00:05:28,15,09,1, 11.9,1,1, 4.591, 10369.112, 470.372, 53003.238 25/05/08,00:05:28,16,09,1, 11.9,1,1, 4.591, 10369.105, 470.359, 53003.226 25/05/08,00:05:28,17,09,1, 11.9,1,1, 4.591, 10369.096, 470.341, 53003.283 25/05/08,00:05:28,18,09,1, 11.9,1,1, 4.591, 10369.090, 470.388, 53003.267 25/05/08,00:05:28,19,09,1, 11.9,1,1, 4.591, 10369.082, 470.378, 53003.253 25/05/08,00:05:29,00,08,1, 12.0,1,1, 4.585, 10369.079, 470.378, 53003.253 25/05/08,00:05:29,01,08,1, 12.0,1,1, 4.585, 10369.065, 470.358, 53003.331 25/05/08,00:05:29,02,08,1, 12.0,1,1, 4.585, 10369.046, 470.360, 53003.315 25/05/08,00:05:29,03,08,1, 12.0,1,1, 4.585, 10369.065, 470.356, 53003.328 25/05/08,00:05:29,04,08,1, 12.0,1,1, 4.585, 10369.057, 470.366, 53003.251 25/05/08,00:05:29,05,08,1, 12.0,1,1, 4.585, 10369.031, 470.356, 53003.274 25/05/08,00:05:29,06,08,1, 12.0,1,1, 4.585, 10369.061, 470.366, 53003.302 25/05/08,00:05:29,07,08,1, 12.0,1,1, 4.585, 10369.027, 470.381, 53003.319 25/05/08,00:05:29,08,08,1, 12.0,1,1, 4.585, 10369.016, 470.384, 53003.366 25/05/08,00:05:29,09,08,1, 12.0,1,1, 4.585, 10368.996, 470.406, 53003.317 25/05/08,00:05:29,10,08,1, 12.0,1,1, 4.585, 10369.013, 470.375, 53003.293 25/05/08,00:05:29,11,08,1, 12.0,1,1, 4.585, 10369.020, 470.380, 53003.345 25/05/08,00:05:29,12,08,1, 12.0,1,1, 4.585, 10369.003, 470.390, 53003.363 25/05/08,00:05:29,13,08,1, 12.0,1,1, 4.585, 10369.001, 470.411, 53003.423 25/05/08,00:05:29,14,08,1, 12.0,1,1, 4.585, 10369.001, 470.391, 53003.312 25/05/08,00:05:29,15,08,1, 12.0,1,1, 4.585, 10368.987, 470.428, 53003.452 25/05/08,00:05:29,16,08,1, 12.0,1,1, 4.585, 10369.007, 470.424, 53003.397 25/05/08,00:05:29,17,08,1, 12.0,1,1, 4.585, 10368.960, 470.416, 53003.341 25/05/08,00:05:29,18,08,1, 12.0,1,1, 4.585, 10368.974, 470.441, 53003.413 25/05/08,00:05:29,19,08,1, 12.0,1,1, 4.585, 10368.955, 470.420, 53003.317 25/05/08,00:05:30,00,07,1, 11.9,1,1, 4.589, 10368.954, 470.420, 53003.317 25/05/08,00:05:30,01,07,1, 11.9,1,1, 4.589, 10368.968, 470.448, 53003.356 25/05/08,00:05:30,02,07,1, 11.9,1,1, 4.589, 10368.940, 470.473, 53003.431 25/05/08,00:05:30,03,07,1, 11.9,1,1, 4.589, 10368.912, 470.450, 53003.310 25/05/08,00:05:30,04,07,1, 11.9,1,1, 4.589, 10368.932, 470.456, 53003.491 25/05/08,00:05:30,05,07,1, 11.9,1,1, 4.589, 10368.939, 470.444, 53003.383 25/05/08,00:05:30,06,07,1, 11.9,1,1, 4.589, 10368.912, 470.459, 53003.461 25/05/08,00:05:30,07,07,1, 11.9,1,1, 4.589, 10368.916, 470.468, 53003.406 25/05/08,00:05:30,08,07,1, 11.9,1,1, 4.589, 10368.895, 470.459, 53003.420 25/05/08,00:05:30,09,07,1, 11.9,1,1, 4.589, 10368.906, 470.467, 53003.428 25/05/08,00:05:30,10,07,1, 11.9,1,1, 4.589, 10368.891, 470.497, 53003.482 25/05/08,00:05:30,11,07,1, 11.9,1,1, 4.589, 10368.860, 470.492, 53003.461 25/05/08,00:05:30,12,07,1, 11.9,1,1, 4.589, 10368.853, 470.476, 53003.444 25/05/08,00:05:30,13,07,1, 11.9,1,1, 4.589, 10368.871, 470.500, 53003.475 25/05/08,00:05:30,14,07,1, 11.9,1,1, 4.589, 10368.854, 470.494, 53003.453 25/05/08,00:05:30,15,07,1, 11.9,1,1, 4.589, 10368.841, 470.501, 53003.520 25/05/08,00:05:30,16,07,1, 11.9,1,1, 4.589, 10368.839, 470.473, 53003.518 25/05/08,00:05:30,17,07,1, 11.9,1,1, 4.589, 10368.833, 470.507, 53003.502 25/05/08,00:05:30,18,07,1, 11.9,1,1, 4.589, 10368.819, 470.499, 53003.552 25/05/08,00:05:30,19,07,1, 11.9,1,1, 4.589, 10368.795, 470.486, 53003.508 25/05/08,00:05:31,00,08,1, 11.9,1,1, 4.588, 10368.787, 470.486, 53003.508 25/05/08,00:05:31,01,08,1, 11.9,1,1, 4.588, 10368.799, 470.524, 53003.498 25/05/08,00:05:31,02,08,1, 11.9,1,1, 4.588, 10368.758, 470.539, 53003.555 25/05/08,00:05:31,03,08,1, 11.9,1,1, 4.588, 10368.768, 470.545, 53003.607 25/05/08,00:05:31,04,08,1, 11.9,1,1, 4.588, 10368.777, 470.534, 53003.560 25/05/08,00:05:31,05,08,1, 11.9,1,1, 4.588, 10368.707, 470.541, 53003.587 25/05/08,00:05:31,06,08,1, 11.9,1,1, 4.588, 10368.731, 470.562, 53003.596 25/05/08,00:05:31,07,08,1, 11.9,1,1, 4.588, 10368.701, 470.555, 53003.626 25/05/08,00:05:31,08,08,1, 11.9,1,1, 4.588, 10368.729, 470.582, 53003.681 25/05/08,00:05:31,09,08,1, 11.9,1,1, 4.588, 10368.702, 470.588, 53003.604 25/05/08,00:05:31,10,08,1, 11.9,1,1, 4.588, 10368.700, 470.586, 53003.537 25/05/08,00:05:31,11,08,1, 11.9,1,1, 4.588, 10368.696, 470.589, 53003.587 25/05/08,00:05:31,12,08,1, 11.9,1,1, 4.588, 10368.694, 470.581, 53003.640 25/05/08,00:05:31,13,08,1, 11.9,1,1, 4.588, 10368.681, 470.638, 53003.684 25/05/08,00:05:31,14,08,1, 11.9,1,1, 4.588, 10368.674, 470.616, 53003.613 25/05/08,00:05:31,15,08,1, 11.9,1,1, 4.588, 10368.675, 470.641, 53003.657 25/05/08,00:05:31,16,08,1, 11.9,1,1, 4.588, 10368.660, 470.635, 53003.692 25/05/08,00:05:31,17,08,1, 11.9,1,1, 4.588, 10368.636, 470.669, 53003.665 25/05/08,00:05:31,18,08,1, 11.9,1,1, 4.588, 10368.644, 470.680, 53003.659 25/05/08,00:05:31,19,08,1, 11.9,1,1, 4.588, 10368.616, 470.674, 53003.740 25/05/08,00:05:32,00,08,1, 11.9,1,1, 4.586, 10368.612, 470.674, 53003.740 25/05/08,00:05:32,01,08,1, 11.9,1,1, 4.586, 10368.642, 470.691, 53003.684 25/05/08,00:05:32,02,08,1, 11.9,1,1, 4.586, 10368.608, 470.712, 53003.663 25/05/08,00:05:32,03,08,1, 11.9,1,1, 4.586, 10368.583, 470.713, 53003.709 25/05/08,00:05:32,04,08,1, 11.9,1,1, 4.586, 10368.584, 470.721, 53003.696 25/05/08,00:05:32,05,08,1, 11.9,1,1, 4.586, 10368.593, 470.749, 53003.763 25/05/08,00:05:32,06,08,1, 11.9,1,1, 4.586, 10368.582, 470.739, 53003.708 25/05/08,00:05:32,07,08,1, 11.9,1,1, 4.586, 10368.601, 470.761, 53003.714 25/05/08,00:05:32,08,08,1, 11.9,1,1, 4.586, 10368.558, 470.769, 53003.716 25/05/08,00:05:32,09,08,1, 11.9,1,1, 4.586, 10368.552, 470.799, 53003.734 25/05/08,00:05:32,10,08,1, 11.9,1,1, 4.586, 10368.532, 470.766, 53003.659 25/05/08,00:05:32,11,08,1, 11.9,1,1, 4.586, 10368.526, 470.818, 53003.741 25/05/08,00:05:32,12,08,1, 11.9,1,1, 4.586, 10368.528, 470.788, 53003.676 25/05/08,00:05:32,13,08,1, 11.9,1,1, 4.586, 10368.536, 470.779, 53003.748 25/05/08,00:05:32,14,08,1, 11.9,1,1, 4.586, 10368.514, 470.789, 53003.737 25/05/08,00:05:32,15,08,1, 11.9,1,1, 4.586, 10368.487, 470.820, 53003.787 25/05/08,00:05:32,16,08,1, 11.9,1,1, 4.586, 10368.480, 470.812, 53003.795 25/05/08,00:05:32,17,08,1, 11.9,1,1, 4.586, 10368.482, 470.825, 53003.871 25/05/08,00:05:32,18,08,1, 11.9,1,1, 4.586, 10368.486, 470.847, 53003.847 25/05/08,00:05:32,19,08,1, 11.9,1,1, 4.586, 10368.449, 470.833, 53003.788 25/05/08,00:05:33,00,08,1, 11.9,1,1, 4.586, 10368.445, 470.833, 53003.788 25/05/08,00:05:33,01,08,1, 11.9,1,1, 4.586, 10368.443, 470.872, 53003.847 25/05/08,00:05:33,02,08,1, 11.9,1,1, 4.586, 10368.417, 470.892, 53003.854 25/05/08,00:05:33,03,08,1, 11.9,1,1, 4.586, 10368.396, 470.860, 53003.863 25/05/08,00:05:33,04,08,1, 11.9,1,1, 4.586, 10368.393, 470.902, 53003.835 25/05/08,00:05:33,05,08,1, 11.9,1,1, 4.586, 10368.403, 470.893, 53003.830 25/05/08,00:05:33,06,08,1, 11.9,1,1, 4.586, 10368.363, 470.894, 53003.872 25/05/08,00:05:33,07,08,1, 11.9,1,1, 4.586, 10368.367, 470.905, 53003.865 25/05/08,00:05:33,08,08,1, 11.9,1,1, 4.586, 10368.355, 470.892, 53003.929 25/05/08,00:05:33,09,08,1, 11.9,1,1, 4.586, 10368.366, 470.897, 53003.777 25/05/08,00:05:33,10,08,1, 11.9,1,1, 4.586, 10368.354, 470.902, 53003.878 25/05/08,00:05:33,11,08,1, 11.9,1,1, 4.586, 10368.356, 470.910, 53003.857 25/05/08,00:05:33,12,08,1, 11.9,1,1, 4.586, 10368.310, 470.941, 53003.881 25/05/08,00:05:33,13,08,1, 11.9,1,1, 4.586, 10368.297, 470.936, 53003.893 25/05/08,00:05:33,14,08,1, 11.9,1,1, 4.586, 10368.286, 470.945, 53003.960 25/05/08,00:05:33,15,08,1, 11.9,1,1, 4.586, 10368.263, 470.939, 53003.906 25/05/08,00:05:33,16,08,1, 11.9,1,1, 4.586, 10368.247, 470.942, 53003.969 25/05/08,00:05:33,17,08,1, 11.9,1,1, 4.586, 10368.269, 470.943, 53003.888 25/05/08,00:05:33,18,08,1, 11.9,1,1, 4.586, 10368.249, 470.966, 53003.902 25/05/08,00:05:33,19,08,1, 11.9,1,1, 4.586, 10368.243, 470.952, 53003.945 25/05/08,00:05:34,00,08,1, 11.9,1,1, 4.590, 10368.236, 470.952, 53003.945 25/05/08,00:05:34,01,08,1, 11.9,1,1, 4.590, 10368.229, 470.995, 53003.945 25/05/08,00:05:34,02,08,1, 11.9,1,1, 4.590, 10368.190, 470.980, 53003.954 25/05/08,00:05:34,03,08,1, 11.9,1,1, 4.590, 10368.201, 470.980, 53003.966 25/05/08,00:05:34,04,08,1, 11.9,1,1, 4.590, 10368.177, 471.005, 53003.950 25/05/08,00:05:34,05,08,1, 11.9,1,1, 4.590, 10368.140, 471.026, 53004.206 25/05/08,00:05:34,06,08,1, 11.9,1,1, 4.590, 10368.111, 471.025, 53004.002 25/05/08,00:05:34,07,08,1, 11.9,1,1, 4.590, 10368.157, 471.014, 53003.994 25/05/08,00:05:34,08,08,1, 11.9,1,1, 4.590, 10368.141, 471.016, 53003.949 25/05/08,00:05:34,09,08,1, 11.9,1,1, 4.590, 10368.105, 471.039, 53003.967 25/05/08,00:05:34,10,08,1, 11.9,1,1, 4.590, 10368.087, 471.041, 53003.948 25/05/08,00:05:34,11,08,1, 11.9,1,1, 4.590, 10368.066, 471.047, 53004.010 25/05/08,00:05:34,12,08,1, 11.9,1,1, 4.590, 10368.084, 471.062, 53003.995 25/05/08,00:05:34,13,08,1, 11.9,1,1, 4.590, 10368.072, 471.045, 53003.996 25/05/08,00:05:34,14,08,1, 11.9,1,1, 4.590, 10368.045, 471.048, 53003.974 25/05/08,00:05:34,15,08,1, 11.9,1,1, 4.590, 10368.046, 471.061, 53004.017 25/05/08,00:05:34,16,08,1, 11.9,1,1, 4.590, 10368.033, 471.074, 53003.963 25/05/08,00:05:34,17,08,1, 11.9,1,1, 4.590, 10368.049, 471.075, 53003.964 25/05/08,00:05:34,18,08,1, 11.9,1,1, 4.590, 10368.001, 471.084, 53004.045 25/05/08,00:05:34,19,08,1, 11.9,1,1, 4.590, 10367.982, 471.054, 53004.017 25/05/08,00:05:35,00,07,1, 11.9,1,1, 4.587, 10367.978, 471.054, 53004.017 25/05/08,00:05:35,01,07,1, 11.9,1,1, 4.587, 10367.985, 471.075, 53004.012 25/05/08,00:05:35,02,07,1, 11.9,1,1, 4.587, 10367.968, 471.054, 53004.063 25/05/08,00:05:35,03,07,1, 11.9,1,1, 4.587, 10367.973, 471.091, 53003.992 25/05/08,00:05:35,04,07,1, 11.9,1,1, 4.587, 10367.980, 471.102, 53004.115 25/05/08,00:05:35,05,07,1, 11.9,1,1, 4.587, 10367.964, 471.111, 53004.094 25/05/08,00:05:35,06,07,1, 11.9,1,1, 4.587, 10367.971, 471.094, 53004.126 25/05/08,00:05:35,07,07,1, 11.9,1,1, 4.587, 10367.952, 471.092, 53004.029 25/05/08,00:05:35,08,07,1, 11.9,1,1, 4.587, 10367.947, 471.107, 53004.100 25/05/08,00:05:35,09,07,1, 11.9,1,1, 4.587, 10367.924, 471.106, 53004.062 25/05/08,00:05:35,10,07,1, 11.9,1,1, 4.587, 10367.921, 471.093, 53004.096 25/05/08,00:05:35,11,07,1, 11.9,1,1, 4.587, 10367.922, 471.116, 53004.078 25/05/08,00:05:35,12,07,1, 11.9,1,1, 4.587, 10367.933, 471.093, 53004.141 25/05/08,00:05:35,13,07,1, 11.9,1,1, 4.587, 10367.918, 471.114, 53004.094 25/05/08,00:05:35,14,07,1, 11.9,1,1, 4.587, 10367.912, 471.111, 53004.094 25/05/08,00:05:35,15,07,1, 11.9,1,1, 4.587, 10367.957, 471.085, 53004.114 25/05/08,00:05:35,16,07,1, 11.9,1,1, 4.587, 10367.925, 471.116, 53004.134 25/05/08,00:05:35,17,07,1, 11.9,1,1, 4.587, 10367.904, 471.119, 53004.085 25/05/08,00:05:35,18,07,1, 11.9,1,1, 4.587, 10367.910, 471.125, 53004.145 25/05/08,00:05:35,19,07,1, 11.9,1,1, 4.587, 10367.901, 471.119, 53004.135 25/05/08,00:05:36,00,07,1, 12.0,1,1, 4.587, 10367.894, 471.119, 53004.135 25/05/08,00:05:36,01,07,1, 12.0,1,1, 4.587, 10367.905, 471.151, 53004.192 25/05/08,00:05:36,02,07,1, 12.0,1,1, 4.587, 10367.923, 471.129, 53004.083 25/05/08,00:05:36,03,07,1, 12.0,1,1, 4.587, 10367.895, 471.153, 53004.149 25/05/08,00:05:36,04,07,1, 12.0,1,1, 4.587, 10367.909, 471.135, 53004.144 25/05/08,00:05:36,05,07,1, 12.0,1,1, 4.587, 10367.894, 471.150, 53004.102 25/05/08,00:05:36,06,07,1, 12.0,1,1, 4.587, 10367.879, 471.152, 53004.117 25/05/08,00:05:36,07,07,1, 12.0,1,1, 4.587, 10367.908, 471.164, 53004.110 25/05/08,00:05:36,08,07,1, 12.0,1,1, 4.587, 10367.887, 471.152, 53004.139 25/05/08,00:05:36,09,07,1, 12.0,1,1, 4.587, 10367.891, 471.150, 53004.093 25/05/08,00:05:36,10,07,1, 12.0,1,1, 4.587, 10367.889, 471.183, 53004.143 25/05/08,00:05:36,11,07,1, 12.0,1,1, 4.587, 10367.896, 471.183, 53004.160 25/05/08,00:05:36,12,07,1, 12.0,1,1, 4.587, 10367.878, 471.189, 53004.137 25/05/08,00:05:36,13,07,1, 12.0,1,1, 4.587, 10367.893, 471.178, 53004.200 25/05/08,00:05:36,14,07,1, 12.0,1,1, 4.587, 10367.879, 471.180, 53004.011 25/05/08,00:05:36,15,07,1, 12.0,1,1, 4.587, 10367.914, 471.170, 53004.160 25/05/08,00:05:36,16,07,1, 12.0,1,1, 4.587, 10367.882, 471.156, 53004.024 25/05/08,00:05:36,17,07,1, 12.0,1,1, 4.587, 10367.877, 471.166, 53004.125 25/05/08,00:05:36,18,07,1, 12.0,1,1, 4.587, 10367.900, 471.181, 53004.092 25/05/08,00:05:36,19,07,1, 12.0,1,1, 4.587, 10367.890, 471.176, 53004.129 25/05/08,00:05:37,00,09,1, 11.9,1,1, 4.583, 10367.886, 471.176, 53004.129 25/05/08,00:05:37,01,09,1, 11.9,1,1, 4.583, 10367.867, 471.175, 53004.126 25/05/08,00:05:37,02,09,1, 11.9,1,1, 4.583, 10367.869, 471.169, 53004.085 25/05/08,00:05:37,03,09,1, 11.9,1,1, 4.583, 10367.871, 471.191, 53004.192 25/05/08,00:05:37,04,09,1, 11.9,1,1, 4.583, 10367.879, 471.165, 53004.196 25/05/08,00:05:37,05,09,1, 11.9,1,1, 4.583, 10367.860, 471.143, 53004.078 25/05/08,00:05:37,06,09,1, 11.9,1,1, 4.583, 10367.857, 471.152, 53004.100 25/05/08,00:05:37,07,09,1, 11.9,1,1, 4.583, 10367.866, 471.146, 53004.182 25/05/08,00:05:37,08,09,1, 11.9,1,1, 4.583, 10367.868, 471.137, 53004.044 25/05/08,00:05:37,09,09,1, 11.9,1,1, 4.583, 10367.887, 471.119, 53004.108 25/05/08,00:05:37,10,09,1, 11.9,1,1, 4.583, 10367.870, 471.121, 53004.145 25/05/08,00:05:37,11,09,1, 11.9,1,1, 4.583, 10367.882, 471.111, 53004.134 25/05/08,00:05:37,12,09,1, 11.9,1,1, 4.583, 10367.891, 471.129, 53004.134 25/05/08,00:05:37,13,09,1, 11.9,1,1, 4.583, 10367.863, 471.106, 53004.134 25/05/08,00:05:37,14,09,1, 11.9,1,1, 4.583, 10367.873, 471.115, 53004.039 25/05/08,00:05:37,15,09,1, 11.9,1,1, 4.583, 10367.870, 471.115, 53004.091 25/05/08,00:05:37,16,09,1, 11.9,1,1, 4.583, 10367.869, 471.122, 53004.150 25/05/08,00:05:37,17,09,1, 11.9,1,1, 4.583, 10367.856, 471.084, 53004.008 25/05/08,00:05:37,18,09,1, 11.9,1,1, 4.583, 10367.882, 471.091, 53004.151 25/05/08,00:05:37,19,09,1, 11.9,1,1, 4.583, 10367.863, 471.090, 53004.152 25/05/08,00:05:38,00,07,1, 12.0,1,1, 4.590, 10367.861, 471.090, 53004.152 25/05/08,00:05:38,01,07,1, 12.0,1,1, 4.590, 10367.912, 471.048, 53004.053 25/05/08,00:05:38,02,07,1, 12.0,1,1, 4.590, 10367.882, 471.056, 53004.119 25/05/08,00:05:38,03,07,1, 12.0,1,1, 4.590, 10367.873, 471.035, 53004.140 25/05/08,00:05:38,04,07,1, 12.0,1,1, 4.590, 10367.907, 471.036, 53004.028 25/05/08,00:05:38,05,07,1, 12.0,1,1, 4.590, 10367.901, 471.015, 53003.957 25/05/08,00:05:38,06,07,1, 12.0,1,1, 4.590, 10367.894, 471.004, 53004.123 25/05/08,00:05:38,07,07,1, 12.0,1,1, 4.590, 10367.923, 470.988, 53004.152 25/05/08,00:05:38,08,07,1, 12.0,1,1, 4.590, 10367.919, 470.998, 53004.171 25/05/08,00:05:38,09,07,1, 12.0,1,1, 4.590, 10367.927, 470.977, 53004.069 25/05/08,00:05:38,10,07,1, 12.0,1,1, 4.590, 10367.924, 470.980, 53004.060 25/05/08,00:05:38,11,07,1, 12.0,1,1, 4.590, 10367.954, 470.962, 53004.043 25/05/08,00:05:38,12,07,1, 12.0,1,1, 4.590, 10367.932, 470.941, 53004.064 25/05/08,00:05:38,13,07,1, 12.0,1,1, 4.590, 10367.935, 470.930, 53004.068 25/05/08,00:05:38,14,07,1, 12.0,1,1, 4.590, 10367.952, 470.924, 53004.137 25/05/08,00:05:38,15,07,1, 12.0,1,1, 4.590, 10367.941, 470.914, 53004.069 25/05/08,00:05:38,16,07,1, 12.0,1,1, 4.590, 10367.938, 470.926, 53004.090 25/05/08,00:05:38,17,07,1, 12.0,1,1, 4.590, 10367.907, 470.900, 53004.055 25/05/08,00:05:38,18,07,1, 12.0,1,1, 4.590, 10367.940, 470.885, 53004.069 25/05/08,00:05:38,19,07,1, 12.0,1,1, 4.590, 10367.941, 470.888, 53003.980 25/05/08,00:05:39,00,08,1, 12.0,1,1, 4.584, 10367.936, 470.888, 53003.980 25/05/08,00:05:39,01,08,1, 12.0,1,1, 4.584, 10367.964, 470.856, 53004.040 25/05/08,00:05:39,02,08,1, 12.0,1,1, 4.584, 10367.964, 470.864, 53004.008 25/05/08,00:05:39,03,08,1, 12.0,1,1, 4.584, 10367.964, 470.857, 53004.002 25/05/08,00:05:39,04,08,1, 12.0,1,1, 4.584, 10367.966, 470.850, 53004.062 25/05/08,00:05:39,05,08,1, 12.0,1,1, 4.584, 10367.970, 470.841, 53003.985 25/05/08,00:05:39,06,08,1, 12.0,1,1, 4.584, 10367.959, 470.846, 53003.998 25/05/08,00:05:39,07,08,1, 12.0,1,1, 4.584, 10367.991, 470.814, 53003.999 25/05/08,00:05:39,08,08,1, 12.0,1,1, 4.584, 10367.972, 470.816, 53003.989 25/05/08,00:05:39,09,08,1, 12.0,1,1, 4.584, 10367.960, 470.832, 53003.999 25/05/08,00:05:39,10,08,1, 12.0,1,1, 4.584, 10367.986, 470.810, 53003.964 25/05/08,00:05:39,11,08,1, 12.0,1,1, 4.584, 10367.984, 470.804, 53004.020 25/05/08,00:05:39,12,08,1, 12.0,1,1, 4.584, 10367.978, 470.813, 53004.000 25/05/08,00:05:39,13,08,1, 12.0,1,1, 4.584, 10367.955, 470.829, 53004.128 25/05/08,00:05:39,14,08,1, 12.0,1,1, 4.584, 10367.973, 470.791, 53004.042 25/05/08,00:05:39,15,08,1, 12.0,1,1, 4.584, 10367.954, 470.833, 53004.093 25/05/08,00:05:39,16,08,1, 12.0,1,1, 4.584, 10367.992, 470.777, 53004.037 25/05/08,00:05:39,17,08,1, 12.0,1,1, 4.584, 10367.980, 470.796, 53003.954 25/05/08,00:05:39,18,08,1, 12.0,1,1, 4.584, 10367.992, 470.787, 53004.014 25/05/08,00:05:39,19,08,1, 12.0,1,1, 4.584, 10367.987, 470.789, 53004.041 25/05/08,00:05:40,00,08,1, 11.9,1,1, 4.588, 10367.986, 470.789, 53004.041 25/05/08,00:05:40,01,08,1, 11.9,1,1, 4.588, 10368.017, 470.775, 53003.996 25/05/08,00:05:40,02,08,1, 11.9,1,1, 4.588, 10368.033, 470.769, 53003.985 25/05/08,00:05:40,03,08,1, 11.9,1,1, 4.588, 10367.998, 470.756, 53003.990 25/05/08,00:05:40,04,08,1, 11.9,1,1, 4.588, 10368.012, 470.772, 53003.996 25/05/08,00:05:40,05,08,1, 11.9,1,1, 4.588, 10368.015, 470.743, 53003.956 25/05/08,00:05:40,06,08,1, 11.9,1,1, 4.588, 10368.001, 470.740, 53003.922 25/05/08,00:05:40,07,08,1, 11.9,1,1, 4.588, 10368.003, 470.759, 53003.982 25/05/08,00:05:40,08,08,1, 11.9,1,1, 4.588, 10367.999, 470.754, 53003.991 25/05/08,00:05:40,09,08,1, 11.9,1,1, 4.588, 10367.977, 470.748, 53003.975 25/05/08,00:05:40,10,08,1, 11.9,1,1, 4.588, 10368.001, 470.734, 53003.952 25/05/08,00:05:40,11,08,1, 11.9,1,1, 4.588, 10368.008, 470.742, 53003.945 25/05/08,00:05:40,12,08,1, 11.9,1,1, 4.588, 10367.978, 470.737, 53003.965 25/05/08,00:05:40,13,08,1, 11.9,1,1, 4.588, 10367.988, 470.737, 53003.952 25/05/08,00:05:40,14,08,1, 11.9,1,1, 4.588, 10368.001, 470.712, 53003.968 25/05/08,00:05:40,15,08,1, 11.9,1,1, 4.588, 10367.986, 470.731, 53003.967 25/05/08,00:05:40,16,08,1, 11.9,1,1, 4.588, 10367.985, 470.739, 53003.953 25/05/08,00:05:40,17,08,1, 11.9,1,1, 4.588, 10367.974, 470.748, 53004.000 25/05/08,00:05:40,18,08,1, 11.9,1,1, 4.588, 10367.961, 470.749, 53004.028 25/05/08,00:05:40,19,08,1, 11.9,1,1, 4.588, 10367.964, 470.727, 53003.906 25/05/08,00:05:41,00,07,1, 12.0,1,1, 4.588, 10367.961, 470.727, 53003.906 25/05/08,00:05:41,01,07,1, 12.0,1,1, 4.588, 10367.959, 470.720, 53003.995 25/05/08,00:05:41,02,07,1, 12.0,1,1, 4.588, 10367.933, 470.705, 53003.955 25/05/08,00:05:41,03,07,1, 12.0,1,1, 4.588, 10367.927, 470.713, 53004.018 25/05/08,00:05:41,04,07,1, 12.0,1,1, 4.588, 10367.911, 470.711, 53003.997 25/05/08,00:05:41,05,07,1, 12.0,1,1, 4.588, 10367.907, 470.699, 53004.004 25/05/08,00:05:41,06,07,1, 12.0,1,1, 4.588, 10367.883, 470.704, 53003.964 25/05/08,00:05:41,07,07,1, 12.0,1,1, 4.588, 10367.891, 470.680, 53003.984 25/05/08,00:05:41,08,07,1, 12.0,1,1, 4.588, 10367.854, 470.691, 53003.954 25/05/08,00:05:41,09,07,1, 12.0,1,1, 4.588, 10367.849, 470.716, 53003.983 25/05/08,00:05:41,10,07,1, 12.0,1,1, 4.588, 10367.823, 470.708, 53003.987 25/05/08,00:05:41,11,07,1, 12.0,1,1, 4.588, 10367.808, 470.698, 53003.962 25/05/08,00:05:41,12,07,1, 12.0,1,1, 4.588, 10367.809, 470.694, 53003.924 25/05/08,00:05:41,13,07,1, 12.0,1,1, 4.588, 10367.799, 470.707, 53003.955 25/05/08,00:05:41,14,07,1, 12.0,1,1, 4.588, 10367.757, 470.712, 53003.990 25/05/08,00:05:41,15,07,1, 12.0,1,1, 4.588, 10367.749, 470.704, 53003.924 25/05/08,00:05:41,16,07,1, 12.0,1,1, 4.588, 10367.741, 470.719, 53004.004 25/05/08,00:05:41,17,07,1, 12.0,1,1, 4.588, 10367.746, 470.724, 53004.030 25/05/08,00:05:41,18,07,1, 12.0,1,1, 4.588, 10367.705, 470.732, 53003.926 25/05/08,00:05:41,19,07,1, 12.0,1,1, 4.588, 10367.670, 470.741, 53004.034 25/05/08,00:05:42,00,08,1, 11.8,1,1, 4.581, 10367.669, 470.741, 53004.034 25/05/08,00:05:42,01,08,1, 11.8,1,1, 4.581, 10367.665, 470.751, 53003.935 25/05/08,00:05:42,02,08,1, 11.8,1,1, 4.581, 10367.617, 470.736, 53003.999 25/05/08,00:05:42,03,08,1, 11.8,1,1, 4.581, 10367.607, 470.764, 53003.943 25/05/08,00:05:42,04,08,1, 11.8,1,1, 4.581, 10367.583, 470.775, 53004.030 25/05/08,00:05:42,05,08,1, 11.8,1,1, 4.581, 10367.601, 470.767, 53004.041 25/05/08,00:05:42,06,08,1, 11.8,1,1, 4.581, 10367.557, 470.763, 53003.990 25/05/08,00:05:42,07,08,1, 11.8,1,1, 4.581, 10367.561, 470.764, 53004.024 25/05/08,00:05:42,08,08,1, 11.8,1,1, 4.581, 10367.543, 470.801, 53004.025 25/05/08,00:05:42,09,08,1, 11.8,1,1, 4.581, 10367.532, 470.803, 53003.976 25/05/08,00:05:42,10,08,1, 11.8,1,1, 4.581, 10367.494, 470.783, 53004.002 25/05/08,00:05:42,11,08,1, 11.8,1,1, 4.581, 10367.512, 470.817, 53004.016 25/05/08,00:05:42,12,08,1, 11.8,1,1, 4.581, 10367.470, 470.808, 53004.011 25/05/08,00:05:42,13,08,1, 11.8,1,1, 4.581, 10367.456, 470.814, 53003.987 25/05/08,00:05:42,14,08,1, 11.8,1,1, 4.581, 10367.452, 470.836, 53004.025 25/05/08,00:05:42,15,08,1, 11.8,1,1, 4.581, 10367.438, 470.846, 53004.015 25/05/08,00:05:42,16,08,1, 11.8,1,1, 4.581, 10367.395, 470.869, 53004.037 25/05/08,00:05:42,17,08,1, 11.8,1,1, 4.581, 10367.375, 470.840, 53004.002 25/05/08,00:05:42,18,08,1, 11.8,1,1, 4.581, 10367.345, 470.867, 53004.047 25/05/08,00:05:42,19,08,1, 11.8,1,1, 4.581, 10367.370, 470.884, 53004.069 25/05/08,00:05:43,00,07,1, 11.9,1,1, 4.587, 10367.368, 470.884, 53004.069 25/05/08,00:05:43,01,07,1, 11.9,1,1, 4.587, 10367.307, 470.894, 53004.079 25/05/08,00:05:43,02,07,1, 11.9,1,1, 4.587, 10367.292, 470.902, 53004.031 25/05/08,00:05:43,03,07,1, 11.9,1,1, 4.587, 10367.261, 470.927, 53004.085 25/05/08,00:05:43,04,07,1, 11.9,1,1, 4.587, 10367.236, 470.914, 53004.005 25/05/08,00:05:43,05,07,1, 11.9,1,1, 4.587, 10367.240, 470.935, 53004.029 25/05/08,00:05:43,06,07,1, 11.9,1,1, 4.587, 10367.216, 470.956, 53004.108 25/05/08,00:05:43,07,07,1, 11.9,1,1, 4.587, 10367.207, 470.944, 53004.095 25/05/08,00:05:43,08,07,1, 11.9,1,1, 4.587, 10367.163, 470.989, 53004.082 25/05/08,00:05:43,09,07,1, 11.9,1,1, 4.587, 10367.160, 470.973, 53004.043 25/05/08,00:05:43,10,07,1, 11.9,1,1, 4.587, 10367.122, 470.998, 53004.025 25/05/08,00:05:43,11,07,1, 11.9,1,1, 4.587, 10367.110, 471.021, 53004.096 25/05/08,00:05:43,12,07,1, 11.9,1,1, 4.587, 10367.099, 470.997, 53004.075 25/05/08,00:05:43,13,07,1, 11.9,1,1, 4.587, 10367.031, 471.023, 53004.050 25/05/08,00:05:43,14,07,1, 11.9,1,1, 4.587, 10367.067, 471.022, 53004.020 25/05/08,00:05:43,15,07,1, 11.9,1,1, 4.587, 10366.978, 471.037, 53004.103 25/05/08,00:05:43,16,07,1, 11.9,1,1, 4.587, 10367.009, 471.028, 53004.041 25/05/08,00:05:43,17,07,1, 11.9,1,1, 4.587, 10366.978, 471.048, 53004.082 25/05/08,00:05:43,18,07,1, 11.9,1,1, 4.587, 10366.924, 471.049, 53004.094 25/05/08,00:05:43,19,07,1, 11.9,1,1, 4.587, 10366.933, 471.069, 53004.043 25/05/08,00:05:44,00,08,1, 11.9,1,1, 4.585, 10366.926, 471.069, 53004.043 25/05/08,00:05:44,01,08,1, 11.9,1,1, 4.585, 10366.891, 471.052, 53003.961 25/05/08,00:05:44,02,08,1, 11.9,1,1, 4.585, 10366.840, 471.093, 53004.013 25/05/08,00:05:44,03,08,1, 11.9,1,1, 4.585, 10366.819, 471.077, 53004.049 25/05/08,00:05:44,04,08,1, 11.9,1,1, 4.585, 10366.815, 471.112, 53004.088 25/05/08,00:05:44,05,08,1, 11.9,1,1, 4.585, 10366.773, 471.101, 53004.046 25/05/08,00:05:44,06,08,1, 11.9,1,1, 4.585, 10366.758, 471.102, 53004.091 25/05/08,00:05:44,07,08,1, 11.9,1,1, 4.585, 10366.718, 471.114, 53004.043 25/05/08,00:05:44,08,08,1, 11.9,1,1, 4.585, 10366.712, 471.109, 53004.036 25/05/08,00:05:44,09,08,1, 11.9,1,1, 4.585, 10366.675, 471.136, 53003.965 25/05/08,00:05:44,10,08,1, 11.9,1,1, 4.585, 10366.656, 471.128, 53004.066 25/05/08,00:05:44,11,08,1, 11.9,1,1, 4.585, 10366.627, 471.115, 53004.048 25/05/08,00:05:44,12,08,1, 11.9,1,1, 4.585, 10366.596, 471.124, 53004.013 25/05/08,00:05:44,13,08,1, 11.9,1,1, 4.585, 10366.559, 471.144, 53004.075 25/05/08,00:05:44,14,08,1, 11.9,1,1, 4.585, 10366.546, 471.168, 53004.079 25/05/08,00:05:44,15,08,1, 11.9,1,1, 4.585, 10366.516, 471.143, 53004.033 25/05/08,00:05:44,16,08,1, 11.9,1,1, 4.585, 10366.508, 471.160, 53004.045 25/05/08,00:05:44,17,08,1, 11.9,1,1, 4.585, 10366.496, 471.174, 53004.039 25/05/08,00:05:44,18,08,1, 11.9,1,1, 4.585, 10366.468, 471.167, 53003.994 25/05/08,00:05:44,19,08,1, 11.9,1,1, 4.585, 10366.434, 471.162, 53003.976 25/05/08,00:05:45,00,08,1, 11.9,1,1, 4.585, 10366.434, 471.162, 53003.976 25/05/08,00:05:45,01,08,1, 11.9,1,1, 4.585, 10366.397, 471.189, 53004.059 25/05/08,00:05:45,02,08,1, 11.9,1,1, 4.585, 10366.390, 471.194, 53004.079 25/05/08,00:05:45,03,08,1, 11.9,1,1, 4.585, 10366.354, 471.194, 53004.053 25/05/08,00:05:45,04,08,1, 11.9,1,1, 4.585, 10366.355, 471.212, 53004.080 25/05/08,00:05:45,05,08,1, 11.9,1,1, 4.585, 10366.334, 471.222, 53004.068 25/05/08,00:05:45,06,08,1, 11.9,1,1, 4.585, 10366.318, 471.221, 53004.079 25/05/08,00:05:45,07,08,1, 11.9,1,1, 4.585, 10366.275, 471.219, 53004.051 25/05/08,00:05:45,08,08,1, 11.9,1,1, 4.585, 10366.273, 471.232, 53004.010 25/05/08,00:05:45,09,08,1, 11.9,1,1, 4.585, 10366.255, 471.243, 53004.013 25/05/08,00:05:45,10,08,1, 11.9,1,1, 4.585, 10366.258, 471.273, 53004.075 25/05/08,00:05:45,11,08,1, 11.9,1,1, 4.585, 10366.239, 471.263, 53004.054 25/05/08,00:05:45,12,08,1, 11.9,1,1, 4.585, 10366.219, 471.253, 53004.039 25/05/08,00:05:45,13,08,1, 11.9,1,1, 4.585, 10366.192, 471.274, 53004.072 25/05/08,00:05:45,14,08,1, 11.9,1,1, 4.585, 10366.186, 471.292, 53004.020 25/05/08,00:05:45,15,08,1, 11.9,1,1, 4.585, 10366.190, 471.295, 53004.043 25/05/08,00:05:45,16,08,1, 11.9,1,1, 4.585, 10366.176, 471.313, 53004.018 25/05/08,00:05:45,17,08,1, 11.9,1,1, 4.585, 10366.151, 471.298, 53004.056 25/05/08,00:05:45,18,08,1, 11.9,1,1, 4.585, 10366.127, 471.289, 53004.027 25/05/08,00:05:45,19,08,1, 11.9,1,1, 4.585, 10366.134, 471.315, 53004.040 25/05/08,00:05:46,00,07,1, 11.9,1,1, 4.586, 10366.133, 471.315, 53004.040 25/05/08,00:05:46,01,07,1, 11.9,1,1, 4.586, 10366.098, 471.330, 53004.044 25/05/08,00:05:46,02,07,1, 11.9,1,1, 4.586, 10366.097, 471.347, 53004.034 25/05/08,00:05:46,03,07,1, 11.9,1,1, 4.586, 10366.080, 471.337, 53004.018 25/05/08,00:05:46,04,07,1, 11.9,1,1, 4.586, 10366.084, 471.350, 53003.994 25/05/08,00:05:46,05,07,1, 11.9,1,1, 4.586, 10366.052, 471.339, 53003.979 25/05/08,00:05:46,06,07,1, 11.9,1,1, 4.586, 10366.046, 471.353, 53003.972 25/05/08,00:05:46,07,07,1, 11.9,1,1, 4.586, 10366.039, 471.369, 53003.947 25/05/08,00:05:46,08,07,1, 11.9,1,1, 4.586, 10366.031, 471.395, 53004.052 25/05/08,00:05:46,09,07,1, 11.9,1,1, 4.586, 10366.002, 471.365, 53003.950 25/05/08,00:05:46,10,07,1, 11.9,1,1, 4.586, 10366.003, 471.406, 53004.033 25/05/08,00:05:46,11,07,1, 11.9,1,1, 4.586, 10365.985, 471.416, 53004.034 25/05/08,00:05:46,12,07,1, 11.9,1,1, 4.586, 10365.981, 471.412, 53003.960 25/05/08,00:05:46,13,07,1, 11.9,1,1, 4.586, 10365.955, 471.418, 53004.024 25/05/08,00:05:46,14,07,1, 11.9,1,1, 4.586, 10365.965, 471.420, 53003.987 25/05/08,00:05:46,15,07,1, 11.9,1,1, 4.586, 10365.943, 471.431, 53003.979 25/05/08,00:05:46,16,07,1, 11.9,1,1, 4.586, 10365.956, 471.437, 53003.937 25/05/08,00:05:46,17,07,1, 11.9,1,1, 4.586, 10365.945, 471.455, 53003.964 25/05/08,00:05:46,18,07,1, 11.9,1,1, 4.586, 10365.924, 471.457, 53003.895 25/05/08,00:05:46,19,07,1, 11.9,1,1, 4.586, 10365.925, 471.482, 53003.934 25/05/08,00:05:47,00,07,1, 11.9,1,1, 4.587, 10365.925, 471.482, 53003.934 25/05/08,00:05:47,01,07,1, 11.9,1,1, 4.587, 10365.890, 471.481, 53003.992 25/05/08,00:05:47,02,07,1, 11.9,1,1, 4.587, 10365.900, 471.510, 53003.993 25/05/08,00:05:47,03,07,1, 11.9,1,1, 4.587, 10365.877, 471.482, 53003.951 25/05/08,00:05:47,04,07,1, 11.9,1,1, 4.587, 10365.890, 471.513, 53003.906 25/05/08,00:05:47,05,07,1, 11.9,1,1, 4.587, 10365.873, 471.510, 53003.949 25/05/08,00:05:47,06,07,1, 11.9,1,1, 4.587, 10365.851, 471.521, 53003.886 25/05/08,00:05:47,07,07,1, 11.9,1,1, 4.587, 10365.860, 471.522, 53003.892 25/05/08,00:05:47,08,07,1, 11.9,1,1, 4.587, 10365.842, 471.517, 53003.905 25/05/08,00:05:47,09,07,1, 11.9,1,1, 4.587, 10365.845, 471.543, 53003.886 25/05/08,00:05:47,10,07,1, 11.9,1,1, 4.587, 10365.808, 471.540, 53003.946 25/05/08,00:05:47,11,07,1, 11.9,1,1, 4.587, 10365.828, 471.544, 53003.959 25/05/08,00:05:47,12,07,1, 11.9,1,1, 4.587, 10365.815, 471.555, 53003.938 25/05/08,00:05:47,13,07,1, 11.9,1,1, 4.587, 10365.793, 471.537, 53003.890 25/05/08,00:05:47,14,07,1, 11.9,1,1, 4.587, 10365.769, 471.570, 53003.873 25/05/08,00:05:47,15,07,1, 11.9,1,1, 4.587, 10365.777, 471.566, 53003.891 25/05/08,00:05:47,16,07,1, 11.9,1,1, 4.587, 10365.775, 471.570, 53003.820 25/05/08,00:05:47,17,07,1, 11.9,1,1, 4.587, 10365.761, 471.581, 53003.884 25/05/08,00:05:47,18,07,1, 11.9,1,1, 4.587, 10365.729, 471.564, 53003.843 25/05/08,00:05:47,19,07,1, 11.9,1,1, 4.587, 10365.727, 471.583, 53003.967 25/05/08,00:05:48,00,07,1, 12.0,1,1, 4.582, 10365.725, 471.583, 53003.967 25/05/08,00:05:48,01,07,1, 12.0,1,1, 4.582, 10365.701, 471.588, 53003.864 25/05/08,00:05:48,02,07,1, 12.0,1,1, 4.582, 10365.720, 471.576, 53003.899 25/05/08,00:05:48,03,07,1, 12.0,1,1, 4.582, 10365.698, 471.567, 53003.824 25/05/08,00:05:48,04,07,1, 12.0,1,1, 4.582, 10365.661, 471.577, 53003.870 25/05/08,00:05:48,05,07,1, 12.0,1,1, 4.582, 10365.648, 471.601, 53003.839 25/05/08,00:05:48,06,07,1, 12.0,1,1, 4.582, 10365.641, 471.588, 53003.834 25/05/08,00:05:48,07,07,1, 12.0,1,1, 4.582, 10365.629, 471.589, 53003.913 25/05/08,00:05:48,08,07,1, 12.0,1,1, 4.582, 10365.610, 471.589, 53003.850 25/05/08,00:05:48,09,07,1, 12.0,1,1, 4.582, 10365.624, 471.608, 53003.857 25/05/08,00:05:48,10,07,1, 12.0,1,1, 4.582, 10365.604, 471.599, 53003.809 25/05/08,00:05:48,11,07,1, 12.0,1,1, 4.582, 10365.583, 471.604, 53003.784 25/05/08,00:05:48,12,07,1, 12.0,1,1, 4.582, 10365.557, 471.591, 53003.788 25/05/08,00:05:48,13,07,1, 12.0,1,1, 4.582, 10365.559, 471.584, 53003.905 25/05/08,00:05:48,14,07,1, 12.0,1,1, 4.582, 10365.555, 471.601, 53003.899 25/05/08,00:05:48,15,07,1, 12.0,1,1, 4.582, 10365.509, 471.607, 53003.912 25/05/08,00:05:48,16,07,1, 12.0,1,1, 4.582, 10365.546, 471.611, 53003.828 25/05/08,00:05:48,17,07,1, 12.0,1,1, 4.582, 10365.505, 471.599, 53003.859 25/05/08,00:05:48,18,07,1, 12.0,1,1, 4.582, 10365.465, 471.602, 53003.841 25/05/08,00:05:48,19,07,1, 12.0,1,1, 4.582, 10365.466, 471.611, 53003.806 25/05/08,00:05:49,00,07,1, 11.9,1,1, 4.580, 10365.458, 471.611, 53003.806 25/05/08,00:05:49,01,07,1, 11.9,1,1, 4.580, 10365.424, 471.612, 53003.833 25/05/08,00:05:49,02,07,1, 11.9,1,1, 4.580, 10365.420, 471.646, 53004.105 25/05/08,00:05:49,03,07,1, 11.9,1,1, 4.580, 10365.451, 471.632, 53003.770 25/05/08,00:05:49,04,07,1, 11.9,1,1, 4.580, 10365.396, 471.637, 53003.739 25/05/08,00:05:49,05,07,1, 11.9,1,1, 4.580, 10365.381, 471.644, 53003.791 25/05/08,00:05:49,06,07,1, 11.9,1,1, 4.580, 10365.400, 471.640, 53003.760 25/05/08,00:05:49,07,07,1, 11.9,1,1, 4.580, 10365.340, 471.641, 53003.756 25/05/08,00:05:49,08,07,1, 11.9,1,1, 4.580, 10365.351, 471.658, 53003.815 25/05/08,00:05:49,09,07,1, 11.9,1,1, 4.580, 10365.291, 471.636, 53003.897 25/05/08,00:05:49,10,07,1, 11.9,1,1, 4.580, 10365.339, 471.629, 53003.763 25/05/08,00:05:49,11,07,1, 11.9,1,1, 4.580, 10365.300, 471.643, 53003.839 25/05/08,00:05:49,12,07,1, 11.9,1,1, 4.580, 10365.311, 471.654, 53003.776 25/05/08,00:05:49,13,07,1, 11.9,1,1, 4.580, 10365.278, 471.640, 53003.783 25/05/08,00:05:49,14,07,1, 11.9,1,1, 4.580, 10365.274, 471.645, 53003.778 25/05/08,00:05:49,15,07,1, 11.9,1,1, 4.580, 10365.268, 471.647, 53003.788 25/05/08,00:05:49,16,07,1, 11.9,1,1, 4.580, 10365.238, 471.654, 53003.818 25/05/08,00:05:49,17,07,1, 11.9,1,1, 4.580, 10365.215, 471.655, 53003.813 25/05/08,00:05:49,18,07,1, 11.9,1,1, 4.580, 10365.214, 471.639, 53003.738 25/05/08,00:05:49,19,07,1, 11.9,1,1, 4.580, 10365.212, 471.655, 53003.798 25/05/08,00:05:50,00,07,1, 11.7,1,1, 4.584, 10365.207, 471.655, 53003.798 25/05/08,00:05:50,01,07,1, 11.7,1,1, 4.584, 10365.155, 471.653, 53003.805 25/05/08,00:05:50,02,07,1, 11.7,1,1, 4.584, 10365.166, 471.659, 53003.766 25/05/08,00:05:50,03,07,1, 11.7,1,1, 4.584, 10365.134, 471.652, 53003.751 25/05/08,00:05:50,04,07,1, 11.7,1,1, 4.584, 10365.106, 471.665, 53003.784 25/05/08,00:05:50,05,07,1, 11.7,1,1, 4.584, 10365.084, 471.653, 53003.783 25/05/08,00:05:50,06,07,1, 11.7,1,1, 4.584, 10365.084, 471.645, 53003.743 25/05/08,00:05:50,07,07,1, 11.7,1,1, 4.584, 10365.069, 471.647, 53003.778 25/05/08,00:05:50,08,07,1, 11.7,1,1, 4.584, 10365.074, 471.646, 53003.736 25/05/08,00:05:50,09,07,1, 11.7,1,1, 4.584, 10365.022, 471.656, 53003.890 25/05/08,00:05:50,10,07,1, 11.7,1,1, 4.584, 10365.036, 471.631, 53003.652 25/05/08,00:05:50,11,07,1, 11.7,1,1, 4.584, 10365.010, 471.645, 53003.669 25/05/08,00:05:50,12,07,1, 11.7,1,1, 4.584, 10364.983, 471.625, 53003.765 25/05/08,00:05:50,13,07,1, 11.7,1,1, 4.584, 10364.931, 471.649, 53003.759 25/05/08,00:05:50,14,07,1, 11.7,1,1, 4.584, 10364.938, 471.654, 53003.708 25/05/08,00:05:50,15,07,1, 11.7,1,1, 4.584, 10364.920, 471.647, 53003.767 25/05/08,00:05:50,16,07,1, 11.7,1,1, 4.584, 10364.904, 471.666, 53003.760 25/05/08,00:05:50,17,07,1, 11.7,1,1, 4.584, 10364.898, 471.615, 53003.736 25/05/08,00:05:50,18,07,1, 11.7,1,1, 4.584, 10364.895, 471.629, 53003.699 25/05/08,00:05:50,19,07,1, 11.7,1,1, 4.584, 10364.875, 471.637, 53003.711 25/05/08,00:05:51,00,07,1, 12.0,1,1, 4.586, 10364.873, 471.637, 53003.711 25/05/08,00:05:51,01,07,1, 12.0,1,1, 4.586, 10364.858, 471.647, 53003.648 25/05/08,00:05:51,02,07,1, 12.0,1,1, 4.586, 10364.820, 471.634, 53003.679 25/05/08,00:05:51,03,07,1, 12.0,1,1, 4.586, 10364.847, 471.613, 53003.678 25/05/08,00:05:51,04,07,1, 12.0,1,1, 4.586, 10364.795, 471.620, 53003.723 25/05/08,00:05:51,05,07,1, 12.0,1,1, 4.586, 10364.839, 471.611, 53003.587 25/05/08,00:05:51,06,07,1, 12.0,1,1, 4.586, 10364.752, 471.622, 53003.683 25/05/08,00:05:51,07,07,1, 12.0,1,1, 4.586, 10364.767, 471.601, 53003.662 25/05/08,00:05:51,08,07,1, 12.0,1,1, 4.586, 10364.774, 471.602, 53003.701 25/05/08,00:05:51,09,07,1, 12.0,1,1, 4.586, 10364.775, 471.602, 53003.656 25/05/08,00:05:51,10,07,1, 12.0,1,1, 4.586, 10364.740, 471.612, 53003.641 25/05/08,00:05:51,11,07,1, 12.0,1,1, 4.586, 10364.742, 471.583, 53003.659 25/05/08,00:05:51,12,07,1, 12.0,1,1, 4.586, 10364.735, 471.565, 53003.628 25/05/08,00:05:51,13,07,1, 12.0,1,1, 4.586, 10364.726, 471.598, 53003.655 25/05/08,00:05:51,14,07,1, 12.0,1,1, 4.586, 10364.764, 471.562, 53003.590 25/05/08,00:05:51,15,07,1, 12.0,1,1, 4.586, 10364.725, 471.566, 53003.652 25/05/08,00:05:51,16,07,1, 12.0,1,1, 4.586, 10364.726, 471.587, 53003.667 25/05/08,00:05:51,17,07,1, 12.0,1,1, 4.586, 10364.731, 471.580, 53003.654 25/05/08,00:05:51,18,07,1, 12.0,1,1, 4.586, 10364.705, 471.579, 53003.625 25/05/08,00:05:51,19,07,1, 12.0,1,1, 4.586, 10364.712, 471.561, 53003.643 25/05/08,00:05:52,00,08,1, 11.9,1,1, 4.581, 10364.707, 471.561, 53003.643 25/05/08,00:05:52,01,08,1, 11.9,1,1, 4.581, 10364.706, 471.553, 53003.616 25/05/08,00:05:52,02,08,1, 11.9,1,1, 4.581, 10364.721, 471.533, 53003.591 25/05/08,00:05:52,03,08,1, 11.9,1,1, 4.581, 10364.709, 471.524, 53003.537 25/05/08,00:05:52,04,08,1, 11.9,1,1, 4.581, 10364.678, 471.540, 53003.589 25/05/08,00:05:52,05,08,1, 11.9,1,1, 4.581, 10364.697, 471.500, 53003.516 25/05/08,00:05:52,06,08,1, 11.9,1,1, 4.581, 10364.682, 471.516, 53003.574 25/05/08,00:05:52,07,08,1, 11.9,1,1, 4.581, 10364.709, 471.524, 53003.595 25/05/08,00:05:52,08,08,1, 11.9,1,1, 4.581, 10364.688, 471.501, 53003.530 25/05/08,00:05:52,09,08,1, 11.9,1,1, 4.581, 10364.676, 471.509, 53003.581 25/05/08,00:05:52,10,08,1, 11.9,1,1, 4.581, 10364.688, 471.495, 53003.474 25/05/08,00:05:52,11,08,1, 11.9,1,1, 4.581, 10364.687, 471.489, 53003.597 25/05/08,00:05:52,12,08,1, 11.9,1,1, 4.581, 10364.711, 471.487, 53003.493 25/05/08,00:05:52,13,08,1, 11.9,1,1, 4.581, 10364.703, 471.491, 53003.525 25/05/08,00:05:52,14,08,1, 11.9,1,1, 4.581, 10364.682, 471.516, 53003.565 25/05/08,00:05:52,15,08,1, 11.9,1,1, 4.581, 10364.678, 471.491, 53003.498 25/05/08,00:05:52,16,08,1, 11.9,1,1, 4.581, 10364.659, 471.501, 53003.507 25/05/08,00:05:52,17,08,1, 11.9,1,1, 4.581, 10364.688, 471.500, 53003.518 25/05/08,00:05:52,18,08,1, 11.9,1,1, 4.581, 10364.676, 471.480, 53003.510 25/05/08,00:05:52,19,08,1, 11.9,1,1, 4.581, 10364.660, 471.503, 53003.486 25/05/08,00:05:53,00,07,1, 11.9,1,1, 4.582, 10364.656, 471.503, 53003.486 25/05/08,00:05:53,01,07,1, 11.9,1,1, 4.582, 10364.677, 471.512, 53003.482 25/05/08,00:05:53,02,07,1, 11.9,1,1, 4.582, 10364.657, 471.501, 53003.421 25/05/08,00:05:53,03,07,1, 11.9,1,1, 4.582, 10364.663, 471.500, 53003.430 25/05/08,00:05:53,04,07,1, 11.9,1,1, 4.582, 10364.643, 471.489, 53003.417 25/05/08,00:05:53,05,07,1, 11.9,1,1, 4.582, 10364.661, 471.497, 53003.369 25/05/08,00:05:53,06,07,1, 11.9,1,1, 4.582, 10364.681, 471.490, 53003.344 25/05/08,00:05:53,07,07,1, 11.9,1,1, 4.582, 10364.660, 471.503, 53003.383 25/05/08,00:05:53,08,07,1, 11.9,1,1, 4.582, 10364.645, 471.526, 53003.396 25/05/08,00:05:53,09,07,1, 11.9,1,1, 4.582, 10364.660, 471.532, 53003.395 25/05/08,00:05:53,10,07,1, 11.9,1,1, 4.582, 10364.622, 471.545, 53003.328 25/05/08,00:05:53,11,07,1, 11.9,1,1, 4.582, 10364.658, 471.559, 53003.440 25/05/08,00:05:53,12,07,1, 11.9,1,1, 4.582, 10364.635, 471.558, 53003.359 25/05/08,00:05:53,13,07,1, 11.9,1,1, 4.582, 10364.640, 471.602, 53003.376 25/05/08,00:05:53,14,07,1, 11.9,1,1, 4.582, 10364.638, 471.593, 53003.331 25/05/08,00:05:53,15,07,1, 11.9,1,1, 4.582, 10364.612, 471.607, 53003.368 25/05/08,00:05:53,16,07,1, 11.9,1,1, 4.582, 10364.638, 471.596, 53003.278 25/05/08,00:05:53,17,07,1, 11.9,1,1, 4.582, 10364.635, 471.595, 53003.290 25/05/08,00:05:53,18,07,1, 11.9,1,1, 4.582, 10364.628, 471.604, 53003.311 25/05/08,00:05:53,19,07,1, 11.9,1,1, 4.582, 10364.598, 471.624, 53003.272 25/05/08,00:05:54,00,08,1, 11.9,1,1, 4.585, 10364.590, 471.624, 53003.272 25/05/08,00:05:54,01,08,1, 11.9,1,1, 4.585, 10364.616, 471.636, 53003.278 25/05/08,00:05:54,02,08,1, 11.9,1,1, 4.585, 10364.624, 471.643, 53003.247 25/05/08,00:05:54,03,08,1, 11.9,1,1, 4.585, 10364.637, 471.657, 53003.280 25/05/08,00:05:54,04,08,1, 11.9,1,1, 4.585, 10364.618, 471.686, 53003.250 25/05/08,00:05:54,05,08,1, 11.9,1,1, 4.585, 10364.619, 471.696, 53003.249 25/05/08,00:05:54,06,08,1, 11.9,1,1, 4.585, 10364.630, 471.711, 53003.222 25/05/08,00:05:54,07,08,1, 11.9,1,1, 4.585, 10364.643, 471.702, 53003.217 25/05/08,00:05:54,08,08,1, 11.9,1,1, 4.585, 10364.631, 471.723, 53003.224 25/05/08,00:05:54,09,08,1, 11.9,1,1, 4.585, 10364.632, 471.719, 53003.188 25/05/08,00:05:54,10,08,1, 11.9,1,1, 4.585, 10364.631, 471.749, 53003.297 25/05/08,00:05:54,11,08,1, 11.9,1,1, 4.585, 10364.622, 471.742, 53003.236 25/05/08,00:05:54,12,08,1, 11.9,1,1, 4.585, 10364.636, 471.764, 53003.143 25/05/08,00:05:54,13,08,1, 11.9,1,1, 4.585, 10364.630, 471.772, 53003.252 25/05/08,00:05:54,14,08,1, 11.9,1,1, 4.585, 10364.633, 471.806, 53003.246 25/05/08,00:05:54,15,08,1, 11.9,1,1, 4.585, 10364.633, 471.800, 53003.269 25/05/08,00:05:54,16,08,1, 11.9,1,1, 4.585, 10364.645, 471.810, 53003.213 25/05/08,00:05:54,17,08,1, 11.9,1,1, 4.585, 10364.629, 471.826, 53003.153 25/05/08,00:05:54,18,08,1, 11.9,1,1, 4.585, 10364.642, 471.816, 53003.215 25/05/08,00:05:54,19,08,1, 11.9,1,1, 4.585, 10364.653, 471.851, 53003.272 25/05/08,00:05:55,00,08,1, 11.9,1,1, 4.583, 10364.648, 471.851, 53003.272 25/05/08,00:05:55,01,08,1, 11.9,1,1, 4.583, 10364.646, 471.866, 53003.152 25/05/08,00:05:55,02,08,1, 11.9,1,1, 4.583, 10364.657, 471.900, 53003.147 25/05/08,00:05:55,03,08,1, 11.9,1,1, 4.583, 10364.663, 471.880, 53003.094 25/05/08,00:05:55,04,08,1, 11.9,1,1, 4.583, 10364.647, 471.894, 53003.203 25/05/08,00:05:55,05,08,1, 11.9,1,1, 4.583, 10364.672, 471.884, 53003.090 25/05/08,00:05:55,06,08,1, 11.9,1,1, 4.583, 10364.673, 471.907, 53003.156 25/05/08,00:05:55,07,08,1, 11.9,1,1, 4.583, 10364.674, 471.903, 53003.173 25/05/08,00:05:55,08,08,1, 11.9,1,1, 4.583, 10364.679, 471.927, 53003.170 25/05/08,00:05:55,09,08,1, 11.9,1,1, 4.583, 10364.691, 471.916, 53003.152 25/05/08,00:05:55,10,08,1, 11.9,1,1, 4.583, 10364.686, 471.929, 53003.154 25/05/08,00:05:55,11,08,1, 11.9,1,1, 4.583, 10364.705, 471.949, 53003.131 25/05/08,00:05:55,12,08,1, 11.9,1,1, 4.583, 10364.698, 471.947, 53003.145 25/05/08,00:05:55,13,08,1, 11.9,1,1, 4.583, 10364.693, 471.950, 53003.065 25/05/08,00:05:55,14,08,1, 11.9,1,1, 4.583, 10364.713, 471.962, 53003.131 25/05/08,00:05:55,15,08,1, 11.9,1,1, 4.583, 10364.731, 471.956, 53003.114 25/05/08,00:05:55,16,08,1, 11.9,1,1, 4.583, 10364.700, 471.968, 53003.113 25/05/08,00:05:55,17,08,1, 11.9,1,1, 4.583, 10364.720, 471.974, 53003.096 25/05/08,00:05:55,18,08,1, 11.9,1,1, 4.583, 10364.708, 471.992, 53003.113 25/05/08,00:05:55,19,08,1, 11.9,1,1, 4.583, 10364.678, 471.982, 53003.105 25/05/08,00:05:56,00,09,1, 11.9,1,1, 4.579, 10364.673, 471.982, 53003.105 25/05/08,00:05:56,01,09,1, 11.9,1,1, 4.579, 10364.722, 472.006, 53002.991 25/05/08,00:05:56,02,09,1, 11.9,1,1, 4.579, 10364.704, 471.990, 53003.027 25/05/08,00:05:56,03,09,1, 11.9,1,1, 4.579, 10364.736, 472.006, 53003.005 25/05/08,00:05:56,04,09,1, 11.9,1,1, 4.579, 10364.733, 471.973, 53002.988 25/05/08,00:05:56,05,09,1, 11.9,1,1, 4.579, 10364.746, 472.017, 53003.043 25/05/08,00:05:56,06,09,1, 11.9,1,1, 4.579, 10364.729, 471.993, 53003.058 25/05/08,00:05:56,07,09,1, 11.9,1,1, 4.579, 10364.715, 472.022, 53003.038 25/05/08,00:05:56,08,09,1, 11.9,1,1, 4.579, 10364.755, 472.026, 53003.060 25/05/08,00:05:56,09,09,1, 11.9,1,1, 4.579, 10364.736, 472.021, 53002.932 25/05/08,00:05:56,10,09,1, 11.9,1,1, 4.579, 10364.750, 471.995, 53002.984 25/05/08,00:05:56,11,09,1, 11.9,1,1, 4.579, 10364.743, 472.034, 53002.980 25/05/08,00:05:56,12,09,1, 11.9,1,1, 4.579, 10364.734, 472.034, 53003.002 25/05/08,00:05:56,13,09,1, 11.9,1,1, 4.579, 10364.743, 472.014, 53002.964 25/05/08,00:05:56,14,09,1, 11.9,1,1, 4.579, 10364.746, 472.033, 53003.002 25/05/08,00:05:56,15,09,1, 11.9,1,1, 4.579, 10364.730, 472.020, 53002.907 25/05/08,00:05:56,16,09,1, 11.9,1,1, 4.579, 10364.701, 472.026, 53002.940 25/05/08,00:05:56,17,09,1, 11.9,1,1, 4.579, 10364.728, 472.033, 53002.930 25/05/08,00:05:56,18,09,1, 11.9,1,1, 4.579, 10364.706, 472.055, 53002.942 25/05/08,00:05:56,19,09,1, 11.9,1,1, 4.579, 10364.681, 472.027, 53002.931 25/05/08,00:05:57,00,08,1, 12.0,1,1, 4.584, 10364.673, 472.027, 53002.931 25/05/08,00:05:57,01,08,1, 12.0,1,1, 4.584, 10364.701, 472.044, 53002.921 25/05/08,00:05:57,02,08,1, 12.0,1,1, 4.584, 10364.703, 472.066, 53003.079 25/05/08,00:05:57,03,08,1, 12.0,1,1, 4.584, 10364.687, 472.063, 53003.013 25/05/08,00:05:57,04,08,1, 12.0,1,1, 4.584, 10364.700, 472.062, 53002.980 25/05/08,00:05:57,05,08,1, 12.0,1,1, 4.584, 10364.673, 472.062, 53002.944 25/05/08,00:05:57,06,08,1, 12.0,1,1, 4.584, 10364.669, 472.060, 53002.954 25/05/08,00:05:57,07,08,1, 12.0,1,1, 4.584, 10364.669, 472.065, 53003.029 25/05/08,00:05:57,08,08,1, 12.0,1,1, 4.584, 10364.641, 472.064, 53002.961 25/05/08,00:05:57,09,08,1, 12.0,1,1, 4.584, 10364.651, 472.062, 53002.952 25/05/08,00:05:57,10,08,1, 12.0,1,1, 4.584, 10364.628, 472.077, 53002.905 25/05/08,00:05:57,11,08,1, 12.0,1,1, 4.584, 10364.635, 472.076, 53002.973 25/05/08,00:05:57,12,08,1, 12.0,1,1, 4.584, 10364.627, 472.069, 53002.890 25/05/08,00:05:57,13,08,1, 12.0,1,1, 4.584, 10364.592, 472.059, 53002.921 25/05/08,00:05:57,14,08,1, 12.0,1,1, 4.584, 10364.580, 472.074, 53002.869 25/05/08,00:05:57,15,08,1, 12.0,1,1, 4.584, 10364.586, 472.103, 53002.910 25/05/08,00:05:57,16,08,1, 12.0,1,1, 4.584, 10364.564, 472.114, 53002.856 25/05/08,00:05:57,17,08,1, 12.0,1,1, 4.584, 10364.543, 472.089, 53002.836 25/05/08,00:05:57,18,08,1, 12.0,1,1, 4.584, 10364.535, 472.117, 53002.896 25/05/08,00:05:57,19,08,1, 12.0,1,1, 4.584, 10364.504, 472.116, 53002.839 25/05/08,00:05:58,00,08,1, 12.0,1,1, 4.582, 10364.498, 472.116, 53002.839 25/05/08,00:05:58,01,08,1, 12.0,1,1, 4.582, 10364.498, 472.142, 53002.861 25/05/08,00:05:58,02,08,1, 12.0,1,1, 4.582, 10364.495, 472.147, 53002.866 25/05/08,00:05:58,03,08,1, 12.0,1,1, 4.582, 10364.476, 472.161, 53002.885 25/05/08,00:05:58,04,08,1, 12.0,1,1, 4.582, 10364.471, 472.162, 53002.875 25/05/08,00:05:58,05,08,1, 12.0,1,1, 4.582, 10364.466, 472.166, 53002.857 25/05/08,00:05:58,06,08,1, 12.0,1,1, 4.582, 10364.431, 472.202, 53002.841 25/05/08,00:05:58,07,08,1, 12.0,1,1, 4.582, 10364.431, 472.170, 53002.768 25/05/08,00:05:58,08,08,1, 12.0,1,1, 4.582, 10364.406, 472.242, 53002.838 25/05/08,00:05:58,09,08,1, 12.0,1,1, 4.582, 10364.383, 472.243, 53002.847 25/05/08,00:05:58,10,08,1, 12.0,1,1, 4.582, 10364.396, 472.257, 53002.827 25/05/08,00:05:58,11,08,1, 12.0,1,1, 4.582, 10364.374, 472.245, 53002.830 25/05/08,00:05:58,12,08,1, 12.0,1,1, 4.582, 10364.366, 472.235, 53002.775 25/05/08,00:05:58,13,08,1, 12.0,1,1, 4.582, 10364.365, 472.270, 53002.867 25/05/08,00:05:58,14,08,1, 12.0,1,1, 4.582, 10364.365, 472.289, 53002.841 25/05/08,00:05:58,15,08,1, 12.0,1,1, 4.582, 10364.344, 472.302, 53002.765 25/05/08,00:05:58,16,08,1, 12.0,1,1, 4.582, 10364.317, 472.295, 53002.823 25/05/08,00:05:58,17,08,1, 12.0,1,1, 4.582, 10364.303, 472.294, 53002.821 25/05/08,00:05:58,18,08,1, 12.0,1,1, 4.582, 10364.294, 472.335, 53002.784 25/05/08,00:05:58,19,08,1, 12.0,1,1, 4.582, 10364.283, 472.357, 53002.744 25/05/08,00:05:59,00,09,1, 11.9,1,1, 4.587, 10364.281, 472.357, 53002.744 25/05/08,00:05:59,01,09,1, 11.9,1,1, 4.587, 10364.252, 472.341, 53002.706 25/05/08,00:05:59,02,09,1, 11.9,1,1, 4.587, 10364.259, 472.367, 53002.778 25/05/08,00:05:59,03,09,1, 11.9,1,1, 4.587, 10364.247, 472.389, 53002.775 25/05/08,00:05:59,04,09,1, 11.9,1,1, 4.587, 10364.243, 472.414, 53002.761 25/05/08,00:05:59,05,09,1, 11.9,1,1, 4.587, 10364.216, 472.409, 53002.770 25/05/08,00:05:59,06,09,1, 11.9,1,1, 4.587, 10364.182, 472.421, 53002.627 25/05/08,00:05:59,07,09,1, 11.9,1,1, 4.587, 10364.182, 472.431, 53002.731 25/05/08,00:05:59,08,09,1, 11.9,1,1, 4.587, 10364.180, 472.473, 53002.766 25/05/08,00:05:59,09,09,1, 11.9,1,1, 4.587, 10364.193, 472.452, 53002.469 25/05/08,00:05:59,10,09,1, 11.9,1,1, 4.587, 10364.147, 472.449, 53002.766 25/05/08,00:05:59,11,09,1, 11.9,1,1, 4.587, 10364.125, 472.474, 53002.811 25/05/08,00:05:59,12,09,1, 11.9,1,1, 4.587, 10364.123, 472.513, 53002.735 25/05/08,00:05:59,13,09,1, 11.9,1,1, 4.587, 10364.083, 472.474, 53002.529 25/05/08,00:05:59,14,09,1, 11.9,1,1, 4.587, 10364.062, 472.532, 53002.743 25/05/08,00:05:59,15,09,1, 11.9,1,1, 4.587, 10364.076, 472.529, 53002.758 25/05/08,00:05:59,16,09,1, 11.9,1,1, 4.587, 10364.070, 472.521, 53002.704 25/05/08,00:05:59,17,09,1, 11.9,1,1, 4.587, 10364.059, 472.541, 53002.647 25/05/08,00:05:59,18,09,1, 11.9,1,1, 4.587, 10364.051, 472.547, 53002.674 25/05/08,00:05:59,19,09,1, 11.9,1,1, 4.587, 10364.039, 472.559, 53002.625 25/05/08,00:06:00,00,08,1, 11.9,1,1, 4.589, 10364.031, 472.559, 53002.625 25/05/08,00:06:00,01,08,1, 11.9,1,1, 4.589, 10364.011, 472.578, 53002.592 25/05/08,00:06:00,02,08,1, 11.9,1,1, 4.589, 10363.999, 472.578, 53002.555 25/05/08,00:06:00,03,08,1, 11.9,1,1, 4.589, 10363.970, 472.604, 53002.535 25/05/08,00:06:00,04,08,1, 11.9,1,1, 4.589, 10363.964, 472.622, 53002.526 25/05/08,00:06:00,05,08,1, 11.9,1,1, 4.589, 10363.946, 472.640, 53002.530 25/05/08,00:06:00,06,08,1, 11.9,1,1, 4.589, 10363.944, 472.648, 53002.554 25/05/08,00:06:00,07,08,1, 11.9,1,1, 4.589, 10363.918, 472.627, 53002.515 25/05/08,00:06:00,08,08,1, 11.9,1,1, 4.589, 10363.922, 472.691, 53002.529 25/05/08,00:06:00,09,08,1, 11.9,1,1, 4.589, 10363.877, 472.670, 53002.607 25/05/08,00:06:00,10,08,1, 11.9,1,1, 4.589, 10363.882, 472.665, 53002.566 25/05/08,00:06:00,11,08,1, 11.9,1,1, 4.589, 10363.866, 472.704, 53002.496 25/05/08,00:06:00,12,08,1, 11.9,1,1, 4.589, 10363.845, 472.710, 53002.504 25/05/08,00:06:00,13,08,1, 11.9,1,1, 4.589, 10363.863, 472.713, 53002.536 25/05/08,00:06:00,14,08,1, 11.9,1,1, 4.589, 10363.837, 472.709, 53002.494 25/05/08,00:06:00,15,08,1, 11.9,1,1, 4.589, 10363.834, 472.742, 53002.548 25/05/08,00:06:00,16,08,1, 11.9,1,1, 4.589, 10363.836, 472.744, 53002.442 25/05/08,00:06:00,17,08,1, 11.9,1,1, 4.589, 10363.800, 472.764, 53002.521 25/05/08,00:06:00,18,08,1, 11.9,1,1, 4.589, 10363.798, 472.759, 53002.450 25/05/08,00:06:00,19,08,1, 11.9,1,1, 4.589, 10363.806, 472.771, 53002.483 25/05/08,00:06:01,00,09,1, 11.9,1,1, 4.584, 10363.805, 472.771, 53002.483 25/05/08,00:06:01,01,09,1, 11.9,1,1, 4.584, 10363.763, 472.801, 53002.513 25/05/08,00:06:01,02,09,1, 11.9,1,1, 4.584, 10363.769, 472.809, 53002.478 25/05/08,00:06:01,03,09,1, 11.9,1,1, 4.584, 10363.761, 472.796, 53002.473 25/05/08,00:06:01,04,09,1, 11.9,1,1, 4.584, 10363.732, 472.810, 53002.481 25/05/08,00:06:01,05,09,1, 11.9,1,1, 4.584, 10363.741, 472.826, 53002.451 25/05/08,00:06:01,06,09,1, 11.9,1,1, 4.584, 10363.717, 472.831, 53002.431 25/05/08,00:06:01,07,09,1, 11.9,1,1, 4.584, 10363.659, 472.836, 53002.463 25/05/08,00:06:01,08,09,1, 11.9,1,1, 4.584, 10363.705, 472.853, 53002.454 25/05/08,00:06:01,09,09,1, 11.9,1,1, 4.584, 10363.678, 472.833, 53002.426 25/05/08,00:06:01,10,09,1, 11.9,1,1, 4.584, 10363.675, 472.850, 53002.400 25/05/08,00:06:01,11,09,1, 11.9,1,1, 4.584, 10363.651, 472.860, 53002.394 25/05/08,00:06:01,12,09,1, 11.9,1,1, 4.584, 10363.659, 472.892, 53002.422 25/05/08,00:06:01,13,09,1, 11.9,1,1, 4.584, 10363.618, 472.894, 53002.385 25/05/08,00:06:01,14,09,1, 11.9,1,1, 4.584, 10363.600, 472.921, 53002.410 25/05/08,00:06:01,15,09,1, 11.9,1,1, 4.584, 10363.607, 472.928, 53002.422 25/05/08,00:06:01,16,09,1, 11.9,1,1, 4.584, 10363.597, 472.913, 53002.419 25/05/08,00:06:01,17,09,1, 11.9,1,1, 4.584, 10363.568, 472.914, 53002.344 25/05/08,00:06:01,18,09,1, 11.9,1,1, 4.584, 10363.586, 472.939, 53002.338 25/05/08,00:06:01,19,09,1, 11.9,1,1, 4.584, 10363.570, 472.933, 53002.415 25/05/08,00:06:02,00,08,1, 11.9,1,1, 4.581, 10363.563, 472.933, 53002.415 25/05/08,00:06:02,01,08,1, 11.9,1,1, 4.581, 10363.560, 472.956, 53002.353 25/05/08,00:06:02,02,08,1, 11.9,1,1, 4.581, 10363.556, 472.964, 53002.327 25/05/08,00:06:02,03,08,1, 11.9,1,1, 4.581, 10363.522, 472.948, 53002.373 25/05/08,00:06:02,04,08,1, 11.9,1,1, 4.581, 10363.522, 472.989, 53002.382 25/05/08,00:06:02,05,08,1, 11.9,1,1, 4.581, 10363.524, 472.967, 53002.332 25/05/08,00:06:02,06,08,1, 11.9,1,1, 4.581, 10363.522, 472.978, 53002.388 25/05/08,00:06:02,07,08,1, 11.9,1,1, 4.581, 10363.499, 472.987, 53002.432 25/05/08,00:06:02,08,08,1, 11.9,1,1, 4.581, 10363.467, 472.982, 53002.315 25/05/08,00:06:02,09,08,1, 11.9,1,1, 4.581, 10363.509, 473.002, 53002.332 25/05/08,00:06:02,10,08,1, 11.9,1,1, 4.581, 10363.485, 473.005, 53002.321 25/05/08,00:06:02,11,08,1, 11.9,1,1, 4.581, 10363.453, 472.987, 53002.286 25/05/08,00:06:02,12,08,1, 11.9,1,1, 4.581, 10363.462, 473.032, 53002.261 25/05/08,00:06:02,13,08,1, 11.9,1,1, 4.581, 10363.443, 473.007, 53002.276 25/05/08,00:06:02,14,08,1, 11.9,1,1, 4.581, 10363.442, 473.019, 53002.220 25/05/08,00:06:02,15,08,1, 11.9,1,1, 4.581, 10363.427, 473.025, 53002.293 25/05/08,00:06:02,16,08,1, 11.9,1,1, 4.581, 10363.446, 473.027, 53002.214 25/05/08,00:06:02,17,08,1, 11.9,1,1, 4.581, 10363.438, 473.042, 53002.230 25/05/08,00:06:02,18,08,1, 11.9,1,1, 4.581, 10363.415, 473.038, 53002.224 25/05/08,00:06:02,19,08,1, 11.9,1,1, 4.581, 10363.407, 473.048, 53002.225 25/05/08,00:06:03,00,09,1, 11.9,1,1, 4.583, 10363.405, 473.048, 53002.225 25/05/08,00:06:03,01,09,1, 11.9,1,1, 4.583, 10363.412, 473.012, 53002.181 25/05/08,00:06:03,02,09,1, 11.9,1,1, 4.583, 10363.398, 473.024, 53002.130 25/05/08,00:06:03,03,09,1, 11.9,1,1, 4.583, 10363.415, 473.021, 53002.143 25/05/08,00:06:03,04,09,1, 11.9,1,1, 4.583, 10363.386, 473.034, 53002.223 25/05/08,00:06:03,05,09,1, 11.9,1,1, 4.583, 10363.420, 473.029, 53002.142 25/05/08,00:06:03,06,09,1, 11.9,1,1, 4.583, 10363.396, 473.011, 53002.187 25/05/08,00:06:03,07,09,1, 11.9,1,1, 4.583, 10363.395, 473.030, 53002.144 25/05/08,00:06:03,08,09,1, 11.9,1,1, 4.583, 10363.408, 472.995, 53002.145 25/05/08,00:06:03,09,09,1, 11.9,1,1, 4.583, 10363.358, 473.030, 53002.127 25/05/08,00:06:03,10,09,1, 11.9,1,1, 4.583, 10363.375, 473.008, 53002.068 25/05/08,00:06:03,11,09,1, 11.9,1,1, 4.583, 10363.360, 473.023, 53002.137 25/05/08,00:06:03,12,09,1, 11.9,1,1, 4.583, 10363.354, 473.030, 53002.080 25/05/08,00:06:03,13,09,1, 11.9,1,1, 4.583, 10363.347, 473.021, 53002.062 25/05/08,00:06:03,14,09,1, 11.9,1,1, 4.583, 10363.361, 473.019, 53002.056 25/05/08,00:06:03,15,09,1, 11.9,1,1, 4.583, 10363.366, 473.019, 53002.090 25/05/08,00:06:03,16,09,1, 11.9,1,1, 4.583, 10363.329, 472.998, 53002.078 25/05/08,00:06:03,17,09,1, 11.9,1,1, 4.583, 10363.327, 473.022, 53002.025 25/05/08,00:06:03,18,09,1, 11.9,1,1, 4.583, 10363.343, 473.008, 53001.987 25/05/08,00:06:03,19,09,1, 11.9,1,1, 4.583, 10363.336, 473.011, 53002.062 25/05/08,00:06:04,00,08,1, 11.9,1,1, 4.586, 10363.330, 473.011, 53002.062 25/05/08,00:06:04,01,08,1, 11.9,1,1, 4.586, 10363.318, 473.015, 53002.047 25/05/08,00:06:04,02,08,1, 11.9,1,1, 4.586, 10363.295, 472.994, 53002.031 25/05/08,00:06:04,03,08,1, 11.9,1,1, 4.586, 10363.305, 472.981, 53001.991 25/05/08,00:06:04,04,08,1, 11.9,1,1, 4.586, 10363.274, 473.001, 53001.920 25/05/08,00:06:04,05,08,1, 11.9,1,1, 4.586, 10363.294, 472.993, 53001.848 25/05/08,00:06:04,06,08,1, 11.9,1,1, 4.586, 10363.265, 472.983, 53001.892 25/05/08,00:06:04,07,08,1, 11.9,1,1, 4.586, 10363.242, 472.983, 53001.670 25/05/08,00:06:04,08,08,1, 11.9,1,1, 4.586, 10363.277, 472.991, 53001.969 25/05/08,00:06:04,09,08,1, 11.9,1,1, 4.586, 10363.293, 472.988, 53001.919 25/05/08,00:06:04,10,08,1, 11.9,1,1, 4.586, 10363.231, 472.956, 53001.876 25/05/08,00:06:04,11,08,1, 11.9,1,1, 4.586, 10363.246, 472.978, 53001.849 25/05/08,00:06:04,12,08,1, 11.9,1,1, 4.586, 10363.216, 472.936, 53001.861 25/05/08,00:06:04,13,08,1, 11.9,1,1, 4.586, 10363.216, 472.950, 53001.764 25/05/08,00:06:04,14,08,1, 11.9,1,1, 4.586, 10363.213, 472.982, 53001.840 25/05/08,00:06:04,15,08,1, 11.9,1,1, 4.586, 10363.200, 472.959, 53001.798 25/05/08,00:06:04,16,08,1, 11.9,1,1, 4.586, 10363.195, 472.955, 53001.768 25/05/08,00:06:04,17,08,1, 11.9,1,1, 4.586, 10363.198, 472.977, 53001.863 25/05/08,00:06:04,18,08,1, 11.9,1,1, 4.586, 10363.180, 472.949, 53001.814 25/05/08,00:06:04,19,08,1, 11.9,1,1, 4.586, 10363.178, 472.966, 53001.799 25/05/08,00:06:05,00,08,1, 11.9,1,1, 4.584, 10363.171, 472.966, 53001.799 25/05/08,00:06:05,01,08,1, 11.9,1,1, 4.584, 10363.168, 472.958, 53001.688 25/05/08,00:06:05,02,08,1, 11.9,1,1, 4.584, 10363.130, 472.949, 53001.730 25/05/08,00:06:05,03,08,1, 11.9,1,1, 4.584, 10363.136, 472.971, 53001.707 25/05/08,00:06:05,04,08,1, 11.9,1,1, 4.584, 10363.165, 472.972, 53001.674 25/05/08,00:06:05,05,08,1, 11.9,1,1, 4.584, 10363.167, 472.942, 53001.762 25/05/08,00:06:05,06,08,1, 11.9,1,1, 4.584, 10363.133, 472.943, 53001.707 25/05/08,00:06:05,07,08,1, 11.9,1,1, 4.584, 10363.109, 472.947, 53001.722 25/05/08,00:06:05,08,08,1, 11.9,1,1, 4.584, 10363.142, 472.950, 53001.689 25/05/08,00:06:05,09,08,1, 11.9,1,1, 4.584, 10363.158, 472.947, 53001.616 25/05/08,00:06:05,10,08,1, 11.9,1,1, 4.584, 10363.110, 472.949, 53001.656 25/05/08,00:06:05,11,08,1, 11.9,1,1, 4.584, 10363.130, 472.969, 53001.633 25/05/08,00:06:05,12,08,1, 11.9,1,1, 4.584, 10363.133, 472.943, 53001.645 25/05/08,00:06:05,13,08,1, 11.9,1,1, 4.584, 10363.115, 472.961, 53001.540 25/05/08,00:06:05,14,08,1, 11.9,1,1, 4.584, 10363.117, 472.973, 53001.627 25/05/08,00:06:05,15,08,1, 11.9,1,1, 4.584, 10363.126, 472.952, 53001.564 25/05/08,00:06:05,16,08,1, 11.9,1,1, 4.584, 10363.104, 472.963, 53001.566 25/05/08,00:06:05,17,08,1, 11.9,1,1, 4.584, 10363.146, 472.949, 53001.584 25/05/08,00:06:05,18,08,1, 11.9,1,1, 4.584, 10363.152, 472.950, 53001.479 25/05/08,00:06:05,19,08,1, 11.9,1,1, 4.584, 10363.154, 472.977, 53001.549 25/05/08,00:06:06,00,08,1, 11.9,1,1, 4.588, 10363.146, 472.977, 53001.549 25/05/08,00:06:06,01,08,1, 11.9,1,1, 4.588, 10363.178, 472.989, 53001.593 25/05/08,00:06:06,02,08,1, 11.9,1,1, 4.588, 10363.182, 472.952, 53001.530 25/05/08,00:06:06,03,08,1, 11.9,1,1, 4.588, 10363.168, 472.962, 53001.483 25/05/08,00:06:06,04,08,1, 11.9,1,1, 4.588, 10363.191, 473.004, 53001.549 25/05/08,00:06:06,05,08,1, 11.9,1,1, 4.588, 10363.198, 472.973, 53001.450 25/05/08,00:06:06,06,08,1, 11.9,1,1, 4.588, 10363.197, 472.970, 53001.456 25/05/08,00:06:06,07,08,1, 11.9,1,1, 4.588, 10363.193, 472.982, 53001.450 25/05/08,00:06:06,08,08,1, 11.9,1,1, 4.588, 10363.219, 472.991, 53001.426 25/05/08,00:06:06,09,08,1, 11.9,1,1, 4.588, 10363.233, 472.975, 53001.459 25/05/08,00:06:06,10,08,1, 11.9,1,1, 4.588, 10363.212, 472.966, 53001.435 25/05/08,00:06:06,11,08,1, 11.9,1,1, 4.588, 10363.240, 472.975, 53001.458 25/05/08,00:06:06,12,08,1, 11.9,1,1, 4.588, 10363.248, 472.934, 53001.381 25/05/08,00:06:06,13,08,1, 11.9,1,1, 4.588, 10363.279, 472.970, 53001.386 25/05/08,00:06:06,14,08,1, 11.9,1,1, 4.588, 10363.296, 472.967, 53001.430 25/05/08,00:06:06,15,08,1, 11.9,1,1, 4.588, 10363.289, 472.966, 53001.343 25/05/08,00:06:06,16,08,1, 11.9,1,1, 4.588, 10363.297, 472.968, 53001.314 25/05/08,00:06:06,17,08,1, 11.9,1,1, 4.588, 10363.312, 472.960, 53001.381 25/05/08,00:06:06,18,08,1, 11.9,1,1, 4.588, 10363.314, 472.950, 53001.337 25/05/08,00:06:06,19,08,1, 11.9,1,1, 4.588, 10363.323, 472.958, 53001.276 25/05/08,00:06:07,00,09,1, 11.9,1,1, 4.584, 10363.321, 472.958, 53001.276 25/05/08,00:06:07,01,09,1, 11.9,1,1, 4.584, 10363.359, 472.962, 53001.284 25/05/08,00:06:07,02,09,1, 11.9,1,1, 4.584, 10363.350, 472.928, 53001.182 25/05/08,00:06:07,03,09,1, 11.9,1,1, 4.584, 10363.363, 472.917, 53001.156 25/05/08,00:06:07,04,09,1, 11.9,1,1, 4.584, 10363.384, 472.922, 53001.160 25/05/08,00:06:07,05,09,1, 11.9,1,1, 4.584, 10363.386, 472.897, 53001.162 25/05/08,00:06:07,06,09,1, 11.9,1,1, 4.584, 10363.382, 472.900, 53001.183 25/05/08,00:06:07,07,09,1, 11.9,1,1, 4.584, 10363.351, 472.885, 53001.125 25/05/08,00:06:07,08,09,1, 11.9,1,1, 4.584, 10363.388, 472.857, 53001.079 25/05/08,00:06:07,09,09,1, 11.9,1,1, 4.584, 10363.384, 472.876, 53001.070 25/05/08,00:06:07,10,09,1, 11.9,1,1, 4.584, 10363.391, 472.856, 53001.092 25/05/08,00:06:07,11,09,1, 11.9,1,1, 4.584, 10363.392, 472.836, 53001.038 25/05/08,00:06:07,12,09,1, 11.9,1,1, 4.584, 10363.388, 472.808, 53000.965 25/05/08,00:06:07,13,09,1, 11.9,1,1, 4.584, 10363.389, 472.819, 53000.988 25/05/08,00:06:07,14,09,1, 11.9,1,1, 4.584, 10363.391, 472.793, 53000.989 25/05/08,00:06:07,15,09,1, 11.9,1,1, 4.584, 10363.393, 472.800, 53000.988 25/05/08,00:06:07,16,09,1, 11.9,1,1, 4.584, 10363.396, 472.783, 53000.978 25/05/08,00:06:07,17,09,1, 11.9,1,1, 4.584, 10363.362, 472.791, 53000.917 25/05/08,00:06:07,18,09,1, 11.9,1,1, 4.584, 10363.387, 472.732, 53000.899 25/05/08,00:06:07,19,09,1, 11.9,1,1, 4.584, 10363.388, 472.778, 53001.126 25/05/08,00:06:08,00,08,1, 11.9,1,1, 4.585, 10363.388, 472.778, 53001.126 25/05/08,00:06:08,01,08,1, 11.9,1,1, 4.585, 10363.359, 472.742, 53000.901 25/05/08,00:06:08,02,08,1, 11.9,1,1, 4.585, 10363.391, 472.731, 53000.871 25/05/08,00:06:08,03,08,1, 11.9,1,1, 4.585, 10363.379, 472.735, 53000.801 25/05/08,00:06:08,04,08,1, 11.9,1,1, 4.585, 10363.398, 472.701, 53000.784 25/05/08,00:06:08,05,08,1, 11.9,1,1, 4.585, 10363.394, 472.709, 53000.848 25/05/08,00:06:08,06,08,1, 11.9,1,1, 4.585, 10363.393, 472.688, 53000.863 25/05/08,00:06:08,07,08,1, 11.9,1,1, 4.585, 10363.397, 472.682, 53000.714 25/05/08,00:06:08,08,08,1, 11.9,1,1, 4.585, 10363.382, 472.679, 53000.763 25/05/08,00:06:08,09,08,1, 11.9,1,1, 4.585, 10363.393, 472.696, 53000.753 25/05/08,00:06:08,10,08,1, 11.9,1,1, 4.585, 10363.406, 472.666, 53000.728 25/05/08,00:06:08,11,08,1, 11.9,1,1, 4.585, 10363.405, 472.663, 53000.675 25/05/08,00:06:08,12,08,1, 11.9,1,1, 4.585, 10363.410, 472.674, 53000.636 25/05/08,00:06:08,13,08,1, 11.9,1,1, 4.585, 10363.371, 472.675, 53000.669 25/05/08,00:06:08,14,08,1, 11.9,1,1, 4.585, 10363.388, 472.684, 53000.642 25/05/08,00:06:08,15,08,1, 11.9,1,1, 4.585, 10363.385, 472.630, 53000.613 25/05/08,00:06:08,16,08,1, 11.9,1,1, 4.585, 10363.441, 472.661, 53000.573 25/05/08,00:06:08,17,08,1, 11.9,1,1, 4.585, 10363.401, 472.637, 53000.539 25/05/08,00:06:08,18,08,1, 11.9,1,1, 4.585, 10363.397, 472.656, 53000.656 25/05/08,00:06:08,19,08,1, 11.9,1,1, 4.585, 10363.443, 472.629, 53000.548 25/05/08,00:06:09,00,07,1, 12.0,1,1, 4.582, 10363.438, 472.629, 53000.548 25/05/08,00:06:09,01,07,1, 12.0,1,1, 4.582, 10363.395, 472.609, 53000.521 25/05/08,00:06:09,02,07,1, 12.0,1,1, 4.582, 10363.432, 472.616, 53000.478 25/05/08,00:06:09,03,07,1, 12.0,1,1, 4.582, 10363.421, 472.620, 53000.431 25/05/08,00:06:09,04,07,1, 12.0,1,1, 4.582, 10363.426, 472.627, 53000.494 25/05/08,00:06:09,05,07,1, 12.0,1,1, 4.582, 10363.403, 472.607, 53000.490 25/05/08,00:06:09,06,07,1, 12.0,1,1, 4.582, 10363.444, 472.607, 53000.471 25/05/08,00:06:09,07,07,1, 12.0,1,1, 4.582, 10363.413, 472.613, 53000.428 25/05/08,00:06:09,08,07,1, 12.0,1,1, 4.582, 10363.416, 472.603, 53000.409 25/05/08,00:06:09,09,07,1, 12.0,1,1, 4.582, 10363.406, 472.592, 53000.432 25/05/08,00:06:09,10,07,1, 12.0,1,1, 4.582, 10363.408, 472.560, 53000.388 25/05/08,00:06:09,11,07,1, 12.0,1,1, 4.582, 10363.395, 472.573, 53000.347 25/05/08,00:06:09,12,07,1, 12.0,1,1, 4.582, 10363.400, 472.584, 53000.340 25/05/08,00:06:09,13,07,1, 12.0,1,1, 4.582, 10363.400, 472.559, 53000.302 25/05/08,00:06:09,14,07,1, 12.0,1,1, 4.582, 10363.395, 472.528, 53000.269 25/05/08,00:06:09,15,07,1, 12.0,1,1, 4.582, 10363.376, 472.547, 53000.301 25/05/08,00:06:09,16,07,1, 12.0,1,1, 4.582, 10363.387, 472.543, 53000.253 25/05/08,00:06:09,17,07,1, 12.0,1,1, 4.582, 10363.384, 472.524, 53000.289 25/05/08,00:06:09,18,07,1, 12.0,1,1, 4.582, 10363.398, 472.525, 53000.265 25/05/08,00:06:09,19,07,1, 12.0,1,1, 4.582, 10363.345, 472.520, 53000.219 25/05/08,00:06:10,00,07,1, 11.8,1,1, 4.577, 10363.338, 472.520, 53000.219 25/05/08,00:06:10,01,07,1, 11.8,1,1, 4.577, 10363.361, 472.483, 53000.216 25/05/08,00:06:10,02,07,1, 11.8,1,1, 4.577, 10363.357, 472.452, 53000.160 25/05/08,00:06:10,03,07,1, 11.8,1,1, 4.577, 10363.315, 472.449, 53000.142 25/05/08,00:06:10,04,07,1, 11.8,1,1, 4.577, 10363.352, 472.453, 53000.044 25/05/08,00:06:10,05,07,1, 11.8,1,1, 4.577, 10363.305, 472.427, 53000.050 25/05/08,00:06:10,06,07,1, 11.8,1,1, 4.577, 10363.295, 472.434, 53000.079 25/05/08,00:06:10,07,07,1, 11.8,1,1, 4.577, 10363.304, 472.409, 53000.031 25/05/08,00:06:10,08,07,1, 11.8,1,1, 4.577, 10363.262, 472.415, 52999.996 25/05/08,00:06:10,09,07,1, 11.8,1,1, 4.577, 10363.267, 472.395, 53000.063 25/05/08,00:06:10,10,07,1, 11.8,1,1, 4.577, 10363.256, 472.398, 53000.021 25/05/08,00:06:10,11,07,1, 11.8,1,1, 4.577, 10363.219, 472.391, 53000.012 25/05/08,00:06:10,12,07,1, 11.8,1,1, 4.577, 10363.197, 472.353, 52999.932 25/05/08,00:06:10,13,07,1, 11.8,1,1, 4.577, 10363.196, 472.354, 52999.910 25/05/08,00:06:10,14,07,1, 11.8,1,1, 4.577, 10363.196, 472.364, 52999.903 25/05/08,00:06:10,15,07,1, 11.8,1,1, 4.577, 10363.160, 472.344, 52999.827 25/05/08,00:06:10,16,07,1, 11.8,1,1, 4.577, 10363.144, 472.373, 52999.886 25/05/08,00:06:10,17,07,1, 11.8,1,1, 4.577, 10363.162, 472.341, 52999.868 25/05/08,00:06:10,18,07,1, 11.8,1,1, 4.577, 10363.122, 472.355, 52999.888 25/05/08,00:06:10,19,07,1, 11.8,1,1, 4.577, 10363.129, 472.342, 52999.854 25/05/08,00:06:11,00,07,1, 11.9,1,1, 4.579, 10363.129, 472.342, 52999.854 25/05/08,00:06:11,01,07,1, 11.9,1,1, 4.579, 10363.115, 472.342, 52999.798 25/05/08,00:06:11,02,07,1, 11.9,1,1, 4.579, 10363.076, 472.308, 52999.771 25/05/08,00:06:11,03,07,1, 11.9,1,1, 4.579, 10363.088, 472.332, 52999.697 25/05/08,00:06:11,04,07,1, 11.9,1,1, 4.579, 10363.072, 472.341, 52999.752 25/05/08,00:06:11,05,07,1, 11.9,1,1, 4.579, 10363.045, 472.345, 52999.768 25/05/08,00:06:11,06,07,1, 11.9,1,1, 4.579, 10363.058, 472.334, 52999.679 25/05/08,00:06:11,07,07,1, 11.9,1,1, 4.579, 10363.034, 472.341, 52999.628 25/05/08,00:06:11,08,07,1, 11.9,1,1, 4.579, 10363.051, 472.326, 52999.645 25/05/08,00:06:11,09,07,1, 11.9,1,1, 4.579, 10363.038, 472.340, 52999.702 25/05/08,00:06:11,10,07,1, 11.9,1,1, 4.579, 10363.021, 472.345, 52999.679 25/05/08,00:06:11,11,07,1, 11.9,1,1, 4.579, 10363.022, 472.358, 52999.654 25/05/08,00:06:11,12,07,1, 11.9,1,1, 4.579, 10363.023, 472.351, 52999.535 25/05/08,00:06:11,13,07,1, 11.9,1,1, 4.579, 10362.985, 472.348, 52999.516 25/05/08,00:06:11,14,07,1, 11.9,1,1, 4.579, 10363.003, 472.360, 52999.508 25/05/08,00:06:11,15,07,1, 11.9,1,1, 4.579, 10362.993, 472.337, 52999.478 25/05/08,00:06:11,16,07,1, 11.9,1,1, 4.579, 10362.971, 472.370, 52999.473 25/05/08,00:06:11,17,07,1, 11.9,1,1, 4.579, 10362.978, 472.332, 52999.433 25/05/08,00:06:11,18,07,1, 11.9,1,1, 4.579, 10362.954, 472.359, 52999.497 25/05/08,00:06:11,19,07,1, 11.9,1,1, 4.579, 10362.937, 472.365, 52999.524 25/05/08,00:06:12,00,07,1, 11.9,1,1, 4.583, 10362.929, 472.365, 52999.524 25/05/08,00:06:12,01,07,1, 11.9,1,1, 4.583, 10362.917, 472.390, 52999.482 25/05/08,00:06:12,02,07,1, 11.9,1,1, 4.583, 10362.927, 472.357, 52999.367 25/05/08,00:06:12,03,07,1, 11.9,1,1, 4.583, 10362.893, 472.370, 52999.416 25/05/08,00:06:12,04,07,1, 11.9,1,1, 4.583, 10362.890, 472.378, 52999.430 25/05/08,00:06:12,05,07,1, 11.9,1,1, 4.583, 10362.852, 472.373, 52999.353 25/05/08,00:06:12,06,07,1, 11.9,1,1, 4.583, 10362.856, 472.391, 52999.297 25/05/08,00:06:12,07,07,1, 11.9,1,1, 4.583, 10362.846, 472.381, 52999.363 25/05/08,00:06:12,08,07,1, 11.9,1,1, 4.583, 10362.823, 472.413, 52999.327 25/05/08,00:06:12,09,07,1, 11.9,1,1, 4.583, 10362.814, 472.408, 52999.248 25/05/08,00:06:12,10,07,1, 11.9,1,1, 4.583, 10362.798, 472.394, 52999.210 25/05/08,00:06:12,11,07,1, 11.9,1,1, 4.583, 10362.769, 472.394, 52999.233 25/05/08,00:06:12,12,07,1, 11.9,1,1, 4.583, 10362.802, 472.402, 52999.175 25/05/08,00:06:12,13,07,1, 11.9,1,1, 4.583, 10362.768, 472.397, 52999.126 25/05/08,00:06:12,14,07,1, 11.9,1,1, 4.583, 10362.729, 472.422, 52999.167 25/05/08,00:06:12,15,07,1, 11.9,1,1, 4.583, 10362.728, 472.416, 52999.121 25/05/08,00:06:12,16,07,1, 11.9,1,1, 4.583, 10362.719, 472.396, 52999.038 25/05/08,00:06:12,17,07,1, 11.9,1,1, 4.583, 10362.709, 472.450, 52999.201 25/05/08,00:06:12,18,07,1, 11.9,1,1, 4.583, 10362.697, 472.432, 52999.109 25/05/08,00:06:12,19,07,1, 11.9,1,1, 4.583, 10362.701, 472.431, 52999.056 25/05/08,00:06:13,00,08,1, 12.0,1,1, 4.587, 10362.695, 472.431, 52999.056 25/05/08,00:06:13,01,08,1, 12.0,1,1, 4.587, 10362.663, 472.433, 52999.065 25/05/08,00:06:13,02,08,1, 12.0,1,1, 4.587, 10362.614, 472.467, 52999.061 25/05/08,00:06:13,03,08,1, 12.0,1,1, 4.587, 10362.628, 472.489, 52999.079 25/05/08,00:06:13,04,08,1, 12.0,1,1, 4.587, 10362.623, 472.473, 52999.007 25/05/08,00:06:13,05,08,1, 12.0,1,1, 4.587, 10362.612, 472.468, 52999.058 25/05/08,00:06:13,06,08,1, 12.0,1,1, 4.587, 10362.597, 472.479, 52998.956 25/05/08,00:06:13,07,08,1, 12.0,1,1, 4.587, 10362.597, 472.490, 52998.945 25/05/08,00:06:13,08,08,1, 12.0,1,1, 4.587, 10362.565, 472.470, 52998.982 25/05/08,00:06:13,09,08,1, 12.0,1,1, 4.587, 10362.556, 472.474, 52998.951 25/05/08,00:06:13,10,08,1, 12.0,1,1, 4.587, 10362.553, 472.459, 52998.855 25/05/08,00:06:13,11,08,1, 12.0,1,1, 4.587, 10362.523, 472.479, 52998.922 25/05/08,00:06:13,12,08,1, 12.0,1,1, 4.587, 10362.513, 472.487, 52998.831 25/05/08,00:06:13,13,08,1, 12.0,1,1, 4.587, 10362.515, 472.451, 52998.780 25/05/08,00:06:13,14,08,1, 12.0,1,1, 4.587, 10362.503, 472.449, 52998.869 25/05/08,00:06:13,15,08,1, 12.0,1,1, 4.587, 10362.503, 472.464, 52998.856 25/05/08,00:06:13,16,08,1, 12.0,1,1, 4.587, 10362.488, 472.466, 52998.810 25/05/08,00:06:13,17,08,1, 12.0,1,1, 4.587, 10362.494, 472.469, 52998.723 25/05/08,00:06:13,18,08,1, 12.0,1,1, 4.587, 10362.487, 472.452, 52998.750 25/05/08,00:06:13,19,08,1, 12.0,1,1, 4.587, 10362.481, 472.460, 52998.742 25/05/08,00:06:14,00,07,1, 11.9,1,1, 4.580, 10362.478, 472.460, 52998.742 25/05/08,00:06:14,01,07,1, 11.9,1,1, 4.580, 10362.441, 472.438, 52998.757 25/05/08,00:06:14,02,07,1, 11.9,1,1, 4.580, 10362.434, 472.432, 52998.700 25/05/08,00:06:14,03,07,1, 11.9,1,1, 4.580, 10362.442, 472.439, 52998.594 25/05/08,00:06:14,04,07,1, 11.9,1,1, 4.580, 10362.405, 472.440, 52998.642 25/05/08,00:06:14,05,07,1, 11.9,1,1, 4.580, 10362.420, 472.427, 52998.628 25/05/08,00:06:14,06,07,1, 11.9,1,1, 4.580, 10362.419, 472.421, 52998.526 25/05/08,00:06:14,07,07,1, 11.9,1,1, 4.580, 10362.417, 472.436, 52998.508 25/05/08,00:06:14,08,07,1, 11.9,1,1, 4.580, 10362.404, 472.404, 52998.543 25/05/08,00:06:14,09,07,1, 11.9,1,1, 4.580, 10362.384, 472.396, 52998.444 25/05/08,00:06:14,10,07,1, 11.9,1,1, 4.580, 10362.374, 472.417, 52998.460 25/05/08,00:06:14,11,07,1, 11.9,1,1, 4.580, 10362.381, 472.418, 52998.405 25/05/08,00:06:14,12,07,1, 11.9,1,1, 4.580, 10362.353, 472.410, 52998.432 25/05/08,00:06:14,13,07,1, 11.9,1,1, 4.580, 10362.405, 472.417, 52998.452 25/05/08,00:06:14,14,07,1, 11.9,1,1, 4.580, 10362.379, 472.427, 52998.325 25/05/08,00:06:14,15,07,1, 11.9,1,1, 4.580, 10362.356, 472.431, 52998.218 25/05/08,00:06:14,16,07,1, 11.9,1,1, 4.580, 10362.324, 472.435, 52998.355 25/05/08,00:06:14,17,07,1, 11.9,1,1, 4.580, 10362.305, 472.421, 52998.372 25/05/08,00:06:14,18,07,1, 11.9,1,1, 4.580, 10362.294, 472.427, 52998.337 25/05/08,00:06:14,19,07,1, 11.9,1,1, 4.580, 10362.340, 472.422, 52998.276 25/05/08,00:06:15,00,07,1, 11.9,1,1, 4.583, 10362.337, 472.422, 52998.276 25/05/08,00:06:15,01,07,1, 11.9,1,1, 4.583, 10362.299, 472.428, 52998.236 25/05/08,00:06:15,02,07,1, 11.9,1,1, 4.583, 10362.301, 472.433, 52998.197 25/05/08,00:06:15,03,07,1, 11.9,1,1, 4.583, 10362.274, 472.430, 52998.197 25/05/08,00:06:15,04,07,1, 11.9,1,1, 4.583, 10362.265, 472.410, 52998.111 25/05/08,00:06:15,05,07,1, 11.9,1,1, 4.583, 10362.280, 472.422, 52998.090 25/05/08,00:06:15,06,07,1, 11.9,1,1, 4.583, 10362.254, 472.426, 52998.084 25/05/08,00:06:15,07,07,1, 11.9,1,1, 4.583, 10362.213, 472.419, 52998.003 25/05/08,00:06:15,08,07,1, 11.9,1,1, 4.583, 10362.246, 472.433, 52997.989 25/05/08,00:06:15,09,07,1, 11.9,1,1, 4.583, 10362.209, 472.420, 52997.940 25/05/08,00:06:15,10,07,1, 11.9,1,1, 4.583, 10362.174, 472.426, 52997.971 25/05/08,00:06:15,11,07,1, 11.9,1,1, 4.583, 10362.162, 472.432, 52997.869 25/05/08,00:06:15,12,07,1, 11.9,1,1, 4.583, 10362.170, 472.414, 52997.821 25/05/08,00:06:15,13,07,1, 11.9,1,1, 4.583, 10362.143, 472.414, 52997.902 25/05/08,00:06:15,14,07,1, 11.9,1,1, 4.583, 10362.123, 472.435, 52997.821 25/05/08,00:06:15,15,07,1, 11.9,1,1, 4.583, 10362.080, 472.441, 52997.773 25/05/08,00:06:15,16,07,1, 11.9,1,1, 4.583, 10362.073, 472.432, 52997.767 25/05/08,00:06:15,17,07,1, 11.9,1,1, 4.583, 10362.063, 472.414, 52997.724 25/05/08,00:06:15,18,07,1, 11.9,1,1, 4.583, 10362.052, 472.426, 52997.741 25/05/08,00:06:15,19,07,1, 11.9,1,1, 4.583, 10362.037, 472.420, 52997.650 25/05/08,00:06:16,00,06,1, 12.0,1,1, 4.584, 10362.036, 472.420, 52997.650 25/05/08,00:06:16,01,06,1, 12.0,1,1, 4.584, 10361.983, 472.380, 52997.574 25/05/08,00:06:16,02,06,1, 12.0,1,1, 4.584, 10361.957, 472.411, 52997.632 25/05/08,00:06:16,03,06,1, 12.0,1,1, 4.584, 10361.926, 472.398, 52997.565 25/05/08,00:06:16,04,06,1, 12.0,1,1, 4.584, 10361.913, 472.403, 52997.570 25/05/08,00:06:16,05,06,1, 12.0,1,1, 4.584, 10361.909, 472.390, 52997.489 25/05/08,00:06:16,06,06,1, 12.0,1,1, 4.584, 10361.885, 472.389, 52997.487 25/05/08,00:06:16,07,06,1, 12.0,1,1, 4.584, 10361.870, 472.365, 52997.461 25/05/08,00:06:16,08,06,1, 12.0,1,1, 4.584, 10361.807, 472.388, 52997.519 25/05/08,00:06:16,09,06,1, 12.0,1,1, 4.584, 10361.842, 472.371, 52997.424 25/05/08,00:06:16,10,06,1, 12.0,1,1, 4.584, 10361.826, 472.349, 52997.293 25/05/08,00:06:16,11,06,1, 12.0,1,1, 4.584, 10361.773, 472.374, 52997.382 25/05/08,00:06:16,12,06,1, 12.0,1,1, 4.584, 10361.770, 472.375, 52997.350 25/05/08,00:06:16,13,06,1, 12.0,1,1, 4.584, 10361.733, 472.352, 52997.290 25/05/08,00:06:16,14,06,1, 12.0,1,1, 4.584, 10361.724, 472.335, 52997.227 25/05/08,00:06:16,15,06,1, 12.0,1,1, 4.584, 10361.709, 472.334, 52997.236 25/05/08,00:06:16,16,06,1, 12.0,1,1, 4.584, 10361.688, 472.344, 52997.109 25/05/08,00:06:16,17,06,1, 12.0,1,1, 4.584, 10361.687, 472.340, 52997.077 25/05/08,00:06:16,18,06,1, 12.0,1,1, 4.584, 10361.656, 472.350, 52997.125 25/05/08,00:06:16,19,06,1, 12.0,1,1, 4.584, 10361.649, 472.337, 52997.109 25/05/08,00:06:17,00,07,1, 11.9,1,1, 4.577, 10361.644, 472.337, 52997.109 25/05/08,00:06:17,01,07,1, 11.9,1,1, 4.577, 10361.622, 472.321, 52997.047 25/05/08,00:06:17,02,07,1, 11.9,1,1, 4.577, 10361.582, 472.319, 52997.069 25/05/08,00:06:17,03,07,1, 11.9,1,1, 4.577, 10361.585, 472.316, 52996.940 25/05/08,00:06:17,04,07,1, 11.9,1,1, 4.577, 10361.560, 472.303, 52996.911 25/05/08,00:06:17,05,07,1, 11.9,1,1, 4.577, 10361.555, 472.306, 52996.872 25/05/08,00:06:17,06,07,1, 11.9,1,1, 4.577, 10361.528, 472.326, 52996.877 25/05/08,00:06:17,07,07,1, 11.9,1,1, 4.577, 10361.503, 472.318, 52996.935 25/05/08,00:06:17,08,07,1, 11.9,1,1, 4.577, 10361.487, 472.320, 52996.861 25/05/08,00:06:17,09,07,1, 11.9,1,1, 4.577, 10361.484, 472.283, 52996.818 25/05/08,00:06:17,10,07,1, 11.9,1,1, 4.577, 10361.472, 472.283, 52996.730 25/05/08,00:06:17,11,07,1, 11.9,1,1, 4.577, 10361.431, 472.306, 52996.744 25/05/08,00:06:17,12,07,1, 11.9,1,1, 4.577, 10361.428, 472.325, 52996.702 25/05/08,00:06:17,13,07,1, 11.9,1,1, 4.577, 10361.439, 472.326, 52996.657 25/05/08,00:06:17,14,07,1, 11.9,1,1, 4.577, 10361.410, 472.326, 52996.650 25/05/08,00:06:17,15,07,1, 11.9,1,1, 4.577, 10361.385, 472.339, 52996.600 25/05/08,00:06:17,16,07,1, 11.9,1,1, 4.577, 10361.364, 472.347, 52996.603 25/05/08,00:06:17,17,07,1, 11.9,1,1, 4.577, 10361.364, 472.335, 52996.564 25/05/08,00:06:17,18,07,1, 11.9,1,1, 4.577, 10361.359, 472.347, 52996.508 25/05/08,00:06:17,19,07,1, 11.9,1,1, 4.577, 10361.346, 472.346, 52996.434 25/05/08,00:06:18,00,08,1, 11.9,1,1, 4.583, 10361.344, 472.346, 52996.434 25/05/08,00:06:18,01,08,1, 11.9,1,1, 4.583, 10361.327, 472.341, 52996.392 25/05/08,00:06:18,02,08,1, 11.9,1,1, 4.583, 10361.313, 472.370, 52996.383 25/05/08,00:06:18,03,08,1, 11.9,1,1, 4.583, 10361.307, 472.358, 52996.380 25/05/08,00:06:18,04,08,1, 11.9,1,1, 4.583, 10361.280, 472.380, 52996.332 25/05/08,00:06:18,05,08,1, 11.9,1,1, 4.583, 10361.252, 472.402, 52996.328 25/05/08,00:06:18,06,08,1, 11.9,1,1, 4.583, 10361.238, 472.409, 52996.293 25/05/08,00:06:18,07,08,1, 11.9,1,1, 4.583, 10361.247, 472.419, 52996.138 25/05/08,00:06:18,08,08,1, 11.9,1,1, 4.583, 10361.207, 472.435, 52996.173 25/05/08,00:06:18,09,08,1, 11.9,1,1, 4.583, 10361.211, 472.432, 52996.157 25/05/08,00:06:18,10,08,1, 11.9,1,1, 4.583, 10361.163, 472.429, 52996.140 25/05/08,00:06:18,11,08,1, 11.9,1,1, 4.583, 10361.164, 472.414, 52996.093 25/05/08,00:06:18,12,08,1, 11.9,1,1, 4.583, 10361.149, 472.395, 52996.106 25/05/08,00:06:18,13,08,1, 11.9,1,1, 4.583, 10361.127, 472.433, 52996.088 25/05/08,00:06:18,14,08,1, 11.9,1,1, 4.583, 10361.110, 472.406, 52995.924 25/05/08,00:06:18,15,08,1, 11.9,1,1, 4.583, 10361.074, 472.433, 52995.903 25/05/08,00:06:18,16,08,1, 11.9,1,1, 4.583, 10361.067, 472.448, 52995.957 25/05/08,00:06:18,17,08,1, 11.9,1,1, 4.583, 10361.064, 472.381, 52995.921 25/05/08,00:06:18,18,08,1, 11.9,1,1, 4.583, 10361.038, 472.444, 52995.936 25/05/08,00:06:18,19,08,1, 11.9,1,1, 4.583, 10361.017, 472.403, 52995.846 25/05/08,00:06:19,00,07,1, 11.9,1,1, 4.582, 10361.010, 472.403, 52995.846 25/05/08,00:06:19,01,07,1, 11.9,1,1, 4.582, 10360.966, 472.411, 52995.769 25/05/08,00:06:19,02,07,1, 11.9,1,1, 4.582, 10360.949, 472.374, 52995.802 25/05/08,00:06:19,03,07,1, 11.9,1,1, 4.582, 10360.899, 472.385, 52995.731 25/05/08,00:06:19,04,07,1, 11.9,1,1, 4.582, 10360.916, 472.383, 52995.692 25/05/08,00:06:19,05,07,1, 11.9,1,1, 4.582, 10360.886, 472.402, 52995.690 25/05/08,00:06:19,06,07,1, 11.9,1,1, 4.582, 10360.872, 472.396, 52995.619 25/05/08,00:06:19,07,07,1, 11.9,1,1, 4.582, 10360.845, 472.384, 52995.631 25/05/08,00:06:19,08,07,1, 11.9,1,1, 4.582, 10360.857, 472.389, 52995.616 25/05/08,00:06:19,09,07,1, 11.9,1,1, 4.582, 10360.811, 472.370, 52995.513 25/05/08,00:06:19,10,07,1, 11.9,1,1, 4.582, 10360.811, 472.361, 52995.497 25/05/08,00:06:19,11,07,1, 11.9,1,1, 4.582, 10360.820, 472.348, 52995.546 25/05/08,00:06:19,12,07,1, 11.9,1,1, 4.582, 10360.793, 472.358, 52995.437 25/05/08,00:06:19,13,07,1, 11.9,1,1, 4.582, 10360.771, 472.380, 52995.500 25/05/08,00:06:19,14,07,1, 11.9,1,1, 4.582, 10360.757, 472.367, 52995.465 25/05/08,00:06:19,15,07,1, 11.9,1,1, 4.582, 10360.737, 472.354, 52995.325 25/05/08,00:06:19,16,07,1, 11.9,1,1, 4.582, 10360.752, 472.368, 52995.519 25/05/08,00:06:19,17,07,1, 11.9,1,1, 4.582, 10360.709, 472.345, 52995.178 25/05/08,00:06:19,18,07,1, 11.9,1,1, 4.582, 10360.674, 472.363, 52995.285 25/05/08,00:06:19,19,07,1, 11.9,1,1, 4.582, 10360.692, 472.397, 52995.267 25/05/08,00:06:20,00,07,1, 12.0,1,1, 4.582, 10360.684, 472.397, 52995.267 25/05/08,00:06:20,01,07,1, 12.0,1,1, 4.582, 10360.690, 472.418, 52995.190 25/05/08,00:06:20,02,07,1, 12.0,1,1, 4.582, 10360.685, 472.435, 52995.187 25/05/08,00:06:20,03,07,1, 12.0,1,1, 4.582, 10360.657, 472.456, 52995.142 25/05/08,00:06:20,04,07,1, 12.0,1,1, 4.582, 10360.643, 472.440, 52995.068 25/05/08,00:06:20,05,07,1, 12.0,1,1, 4.582, 10360.641, 472.483, 52995.161 25/05/08,00:06:20,06,07,1, 12.0,1,1, 4.582, 10360.641, 472.485, 52995.058 25/05/08,00:06:20,07,07,1, 12.0,1,1, 4.582, 10360.631, 472.522, 52995.007 25/05/08,00:06:20,08,07,1, 12.0,1,1, 4.582, 10360.621, 472.504, 52994.986 25/05/08,00:06:20,09,07,1, 12.0,1,1, 4.582, 10360.620, 472.541, 52994.956 25/05/08,00:06:20,10,07,1, 12.0,1,1, 4.582, 10360.608, 472.553, 52994.975 25/05/08,00:06:20,11,07,1, 12.0,1,1, 4.582, 10360.582, 472.596, 52994.973 25/05/08,00:06:20,12,07,1, 12.0,1,1, 4.582, 10360.586, 472.621, 52994.900 25/05/08,00:06:20,13,07,1, 12.0,1,1, 4.582, 10360.571, 472.633, 52994.917 25/05/08,00:06:20,14,07,1, 12.0,1,1, 4.582, 10360.533, 472.636, 52994.894 25/05/08,00:06:20,15,07,1, 12.0,1,1, 4.582, 10360.569, 472.649, 52994.864 25/05/08,00:06:20,16,07,1, 12.0,1,1, 4.582, 10360.506, 472.679, 52994.807 25/05/08,00:06:20,17,07,1, 12.0,1,1, 4.582, 10360.528, 472.696, 52994.880 25/05/08,00:06:20,18,07,1, 12.0,1,1, 4.582, 10360.523, 472.713, 52994.767 25/05/08,00:06:20,19,07,1, 12.0,1,1, 4.582, 10360.523, 472.718, 52994.674 25/05/08,00:06:21,00,07,1, 11.9,1,1, 4.576, 10360.518, 472.718, 52994.674 25/05/08,00:06:21,01,07,1, 11.9,1,1, 4.576, 10360.472, 472.749, 52994.622 25/05/08,00:06:21,02,07,1, 11.9,1,1, 4.576, 10360.468, 472.773, 52994.686 25/05/08,00:06:21,03,07,1, 11.9,1,1, 4.576, 10360.434, 472.831, 52994.624 25/05/08,00:06:21,04,07,1, 11.9,1,1, 4.576, 10360.427, 472.836, 52994.539 25/05/08,00:06:21,05,07,1, 11.9,1,1, 4.576, 10360.411, 472.848, 52994.541 25/05/08,00:06:21,06,07,1, 11.9,1,1, 4.576, 10360.409, 472.852, 52994.484 25/05/08,00:06:21,07,07,1, 11.9,1,1, 4.576, 10360.385, 472.879, 52994.501 25/05/08,00:06:21,08,07,1, 11.9,1,1, 4.576, 10360.386, 472.910, 52994.497 25/05/08,00:06:21,09,07,1, 11.9,1,1, 4.576, 10360.359, 472.903, 52994.362 25/05/08,00:06:21,10,07,1, 11.9,1,1, 4.576, 10360.348, 472.962, 52994.442 25/05/08,00:06:21,11,07,1, 11.9,1,1, 4.576, 10360.349, 472.959, 52994.373 25/05/08,00:06:21,12,07,1, 11.9,1,1, 4.576, 10360.305, 472.951, 52994.335 25/05/08,00:06:21,13,07,1, 11.9,1,1, 4.576, 10360.326, 472.982, 52994.322 25/05/08,00:06:21,14,07,1, 11.9,1,1, 4.576, 10360.319, 472.997, 52994.287 25/05/08,00:06:21,15,07,1, 11.9,1,1, 4.576, 10360.290, 473.011, 52994.233 25/05/08,00:06:21,16,07,1, 11.9,1,1, 4.576, 10360.294, 473.040, 52994.190 25/05/08,00:06:21,17,07,1, 11.9,1,1, 4.576, 10360.267, 473.059, 52994.138 25/05/08,00:06:21,18,07,1, 11.9,1,1, 4.576, 10360.255, 473.092, 52994.097 25/05/08,00:06:21,19,07,1, 11.9,1,1, 4.576, 10360.210, 473.083, 52994.033 25/05/08,00:06:22,00,06,1, 11.9,1,1, 4.578, 10360.209, 473.083, 52994.033 25/05/08,00:06:22,01,06,1, 11.9,1,1, 4.578, 10360.186, 473.143, 52993.980 25/05/08,00:06:22,02,06,1, 11.9,1,1, 4.578, 10360.151, 473.146, 52993.988 25/05/08,00:06:22,03,06,1, 11.9,1,1, 4.578, 10360.151, 473.198, 52993.892 25/05/08,00:06:22,04,06,1, 11.9,1,1, 4.578, 10360.109, 473.204, 52993.830 25/05/08,00:06:22,05,06,1, 11.9,1,1, 4.578, 10360.093, 473.242, 52993.828 25/05/08,00:06:22,06,06,1, 11.9,1,1, 4.578, 10360.075, 473.238, 52993.783 25/05/08,00:06:22,07,06,1, 11.9,1,1, 4.578, 10360.089, 473.265, 52993.680 25/05/08,00:06:22,08,06,1, 11.9,1,1, 4.578, 10360.043, 473.313, 52993.766 25/05/08,00:06:22,09,06,1, 11.9,1,1, 4.578, 10360.027, 473.327, 52993.733 25/05/08,00:06:22,10,06,1, 11.9,1,1, 4.578, 10360.000, 473.343, 52993.732 25/05/08,00:06:22,11,06,1, 11.9,1,1, 4.578, 10359.994, 473.357, 52993.589 25/05/08,00:06:22,12,06,1, 11.9,1,1, 4.578, 10359.935, 473.375, 52993.582 25/05/08,00:06:22,13,06,1, 11.9,1,1, 4.578, 10359.931, 473.401, 52993.534 25/05/08,00:06:22,14,06,1, 11.9,1,1, 4.578, 10359.937, 473.431, 52993.427 25/05/08,00:06:22,15,06,1, 11.9,1,1, 4.578, 10359.908, 473.468, 52993.459 25/05/08,00:06:22,16,06,1, 11.9,1,1, 4.578, 10359.876, 473.470, 52993.444 25/05/08,00:06:22,17,06,1, 11.9,1,1, 4.578, 10359.836, 473.479, 52993.330 25/05/08,00:06:22,18,06,1, 11.9,1,1, 4.578, 10359.848, 473.522, 52993.362 25/05/08,00:06:22,19,06,1, 11.9,1,1, 4.578, 10359.801, 473.536, 52993.331 25/05/08,00:06:23,00,07,1, 11.9,1,1, 4.582, 10359.800, 473.536, 52993.331 25/05/08,00:06:23,01,07,1, 11.9,1,1, 4.582, 10359.737, 473.556, 52993.134 25/05/08,00:06:23,02,07,1, 11.9,1,1, 4.582, 10359.723, 473.589, 52993.172 25/05/08,00:06:23,03,07,1, 11.9,1,1, 4.582, 10359.674, 473.604, 52993.143 25/05/08,00:06:23,04,07,1, 11.9,1,1, 4.582, 10359.647, 473.637, 52993.155 25/05/08,00:06:23,05,07,1, 11.9,1,1, 4.582, 10359.611, 473.654, 52993.100 25/05/08,00:06:23,06,07,1, 11.9,1,1, 4.582, 10359.601, 473.668, 52993.071 25/05/08,00:06:23,07,07,1, 11.9,1,1, 4.582, 10359.556, 473.696, 52993.051 25/05/08,00:06:23,08,07,1, 11.9,1,1, 4.582, 10359.556, 473.710, 52992.894 25/05/08,00:06:23,09,07,1, 11.9,1,1, 4.582, 10359.486, 473.737, 52992.936 25/05/08,00:06:23,10,07,1, 11.9,1,1, 4.582, 10359.466, 473.763, 52992.843 25/05/08,00:06:23,11,07,1, 11.9,1,1, 4.582, 10359.439, 473.747, 52992.739 25/05/08,00:06:23,12,07,1, 11.9,1,1, 4.582, 10359.422, 473.783, 52992.695 25/05/08,00:06:23,13,07,1, 11.9,1,1, 4.582, 10359.393, 473.808, 52992.730 25/05/08,00:06:23,14,07,1, 11.9,1,1, 4.582, 10359.354, 473.829, 52992.611 25/05/08,00:06:23,15,07,1, 11.9,1,1, 4.582, 10359.315, 473.848, 52992.609 25/05/08,00:06:23,16,07,1, 11.9,1,1, 4.582, 10359.310, 473.867, 52992.650 25/05/08,00:06:23,17,07,1, 11.9,1,1, 4.582, 10359.301, 473.900, 52992.528 25/05/08,00:06:23,18,07,1, 11.9,1,1, 4.582, 10359.252, 473.900, 52992.512 25/05/08,00:06:23,19,07,1, 11.9,1,1, 4.582, 10359.201, 473.956, 52992.430 25/05/08,00:06:24,00,06,1, 12.0,1,1, 4.580, 10359.199, 473.956, 52992.430 25/05/08,00:06:24,01,06,1, 12.0,1,1, 4.580, 10359.163, 473.974, 52992.305 25/05/08,00:06:24,02,06,1, 12.0,1,1, 4.580, 10359.155, 473.942, 52991.959 25/05/08,00:06:24,03,06,1, 12.0,1,1, 4.580, 10359.060, 474.018, 52992.211 25/05/08,00:06:24,04,06,1, 12.0,1,1, 4.580, 10359.044, 474.025, 52992.203 25/05/08,00:06:24,05,06,1, 12.0,1,1, 4.580, 10359.033, 474.072, 52992.178 25/05/08,00:06:24,06,06,1, 12.0,1,1, 4.580, 10359.007, 474.059, 52992.105 25/05/08,00:06:24,07,06,1, 12.0,1,1, 4.580, 10358.970, 474.091, 52992.159 25/05/08,00:06:24,08,06,1, 12.0,1,1, 4.580, 10358.969, 474.094, 52992.095 25/05/08,00:06:24,09,06,1, 12.0,1,1, 4.580, 10358.918, 474.121, 52991.978 25/05/08,00:06:24,10,06,1, 12.0,1,1, 4.580, 10358.921, 474.114, 52991.919 25/05/08,00:06:24,11,06,1, 12.0,1,1, 4.580, 10358.856, 474.157, 52991.925 25/05/08,00:06:24,12,06,1, 12.0,1,1, 4.580, 10358.850, 474.184, 52991.895 25/05/08,00:06:24,13,06,1, 12.0,1,1, 4.580, 10358.799, 474.186, 52991.824 25/05/08,00:06:24,14,06,1, 12.0,1,1, 4.580, 10358.792, 474.182, 52991.750 25/05/08,00:06:24,15,06,1, 12.0,1,1, 4.580, 10358.788, 474.207, 52991.799 25/05/08,00:06:24,16,06,1, 12.0,1,1, 4.580, 10358.753, 474.215, 52991.681 25/05/08,00:06:24,17,06,1, 12.0,1,1, 4.580, 10358.726, 474.231, 52991.678 25/05/08,00:06:24,18,06,1, 12.0,1,1, 4.580, 10358.688, 474.225, 52991.645 25/05/08,00:06:24,19,06,1, 12.0,1,1, 4.580, 10358.660, 474.255, 52991.578 25/05/08,00:06:25,00,06,1, 11.9,1,1, 4.576, 10358.657, 474.255, 52991.578 25/05/08,00:06:25,01,06,1, 11.9,1,1, 4.576, 10358.587, 474.278, 52991.429 25/05/08,00:06:25,02,06,1, 11.9,1,1, 4.576, 10358.547, 474.307, 52991.461 25/05/08,00:06:25,03,06,1, 11.9,1,1, 4.576, 10358.524, 474.293, 52991.305 25/05/08,00:06:25,04,06,1, 11.9,1,1, 4.576, 10358.484, 474.321, 52991.395 25/05/08,00:06:25,05,06,1, 11.9,1,1, 4.576, 10358.475, 474.363, 52991.390 25/05/08,00:06:25,06,06,1, 11.9,1,1, 4.576, 10358.431, 474.352, 52991.245 25/05/08,00:06:25,07,06,1, 11.9,1,1, 4.576, 10358.400, 474.344, 52991.237 25/05/08,00:06:25,08,06,1, 11.9,1,1, 4.576, 10358.344, 474.387, 52991.188 25/05/08,00:06:25,09,06,1, 11.9,1,1, 4.576, 10358.336, 474.419, 52990.954 25/05/08,00:06:25,10,06,1, 11.9,1,1, 4.576, 10358.305, 474.433, 52991.142 25/05/08,00:06:25,11,06,1, 11.9,1,1, 4.576, 10358.264, 474.475, 52991.057 25/05/08,00:06:25,12,06,1, 11.9,1,1, 4.576, 10358.176, 474.482, 52991.056 25/05/08,00:06:25,13,06,1, 11.9,1,1, 4.576, 10358.152, 474.536, 52990.984 25/05/08,00:06:25,14,06,1, 11.9,1,1, 4.576, 10358.142, 474.515, 52990.968 25/05/08,00:06:25,15,06,1, 11.9,1,1, 4.576, 10358.077, 474.573, 52990.946 25/05/08,00:06:25,16,06,1, 11.9,1,1, 4.576, 10358.058, 474.602, 52990.876 25/05/08,00:06:25,17,06,1, 11.9,1,1, 4.576, 10358.015, 474.635, 52990.828 25/05/08,00:06:25,18,06,1, 11.9,1,1, 4.576, 10357.979, 474.690, 52990.890 25/05/08,00:06:25,19,06,1, 11.9,1,1, 4.576, 10357.932, 474.722, 52990.748 25/05/08,00:06:26,00,06,1, 11.9,1,1, 4.580, 10357.931, 474.722, 52990.748 25/05/08,00:06:26,01,06,1, 11.9,1,1, 4.580, 10357.873, 474.820, 52990.742 25/05/08,00:06:26,02,06,1, 11.9,1,1, 4.580, 10357.843, 474.870, 52990.679 25/05/08,00:06:26,03,06,1, 11.9,1,1, 4.580, 10357.791, 474.905, 52990.670 25/05/08,00:06:26,04,06,1, 11.9,1,1, 4.580, 10357.798, 474.956, 52990.627 25/05/08,00:06:26,05,06,1, 11.9,1,1, 4.580, 10357.728, 474.996, 52990.593 25/05/08,00:06:26,06,06,1, 11.9,1,1, 4.580, 10357.694, 475.047, 52990.542 25/05/08,00:06:26,07,06,1, 11.9,1,1, 4.580, 10357.663, 475.093, 52990.521 25/05/08,00:06:26,08,06,1, 11.9,1,1, 4.580, 10357.654, 475.153, 52990.523 25/05/08,00:06:26,09,06,1, 11.9,1,1, 4.580, 10357.618, 475.219, 52990.449 25/05/08,00:06:26,10,06,1, 11.9,1,1, 4.580, 10357.601, 475.253, 52990.411 25/05/08,00:06:26,11,06,1, 11.9,1,1, 4.580, 10357.567, 475.313, 52990.491 25/05/08,00:06:26,12,06,1, 11.9,1,1, 4.580, 10357.545, 475.355, 52990.405 25/05/08,00:06:26,13,06,1, 11.9,1,1, 4.580, 10357.531, 475.395, 52990.364 25/05/08,00:06:26,14,06,1, 11.9,1,1, 4.580, 10357.515, 475.455, 52990.311 25/05/08,00:06:26,15,06,1, 11.9,1,1, 4.580, 10357.464, 475.494, 52990.345 25/05/08,00:06:26,16,06,1, 11.9,1,1, 4.580, 10357.443, 475.541, 52990.270 25/05/08,00:06:26,17,06,1, 11.9,1,1, 4.580, 10357.419, 475.597, 52990.286 25/05/08,00:06:26,18,06,1, 11.9,1,1, 4.580, 10357.401, 475.634, 52990.257 25/05/08,00:06:26,19,06,1, 11.9,1,1, 4.580, 10357.371, 475.700, 52990.160 25/05/08,00:06:27,00,06,1, 11.8,1,1, 4.579, 10357.363, 475.700, 52990.160 25/05/08,00:06:27,01,06,1, 11.8,1,1, 4.579, 10357.297, 475.786, 52990.022 25/05/08,00:06:27,02,06,1, 11.8,1,1, 4.579, 10357.273, 475.850, 52990.074 25/05/08,00:06:27,03,06,1, 11.8,1,1, 4.579, 10357.248, 475.875, 52990.087 25/05/08,00:06:27,04,06,1, 11.8,1,1, 4.579, 10357.254, 475.930, 52989.986 25/05/08,00:06:27,05,06,1, 11.8,1,1, 4.579, 10357.214, 475.985, 52989.864 25/05/08,00:06:27,06,06,1, 11.8,1,1, 4.579, 10357.174, 476.042, 52989.960 25/05/08,00:06:27,07,06,1, 11.8,1,1, 4.579, 10357.154, 476.108, 52989.884 25/05/08,00:06:27,08,06,1, 11.8,1,1, 4.579, 10357.166, 476.126, 52989.736 25/05/08,00:06:27,09,06,1, 11.8,1,1, 4.579, 10357.107, 476.171, 52989.723 25/05/08,00:06:27,10,06,1, 11.8,1,1, 4.579, 10357.076, 476.253, 52989.782 25/05/08,00:06:27,11,06,1, 11.8,1,1, 4.579, 10357.050, 476.279, 52989.700 25/05/08,00:06:27,12,06,1, 11.8,1,1, 4.579, 10357.038, 476.350, 52989.626 25/05/08,00:06:27,13,06,1, 11.8,1,1, 4.579, 10356.995, 476.395, 52989.702 25/05/08,00:06:27,14,06,1, 11.8,1,1, 4.579, 10356.977, 476.468, 52989.606 25/05/08,00:06:27,15,06,1, 11.8,1,1, 4.579, 10356.921, 476.500, 52989.589 25/05/08,00:06:27,16,06,1, 11.8,1,1, 4.579, 10356.923, 476.566, 52989.449 25/05/08,00:06:27,17,06,1, 11.8,1,1, 4.579, 10356.909, 476.600, 52989.436 25/05/08,00:06:27,18,06,1, 11.8,1,1, 4.579, 10356.844, 476.666, 52989.476 25/05/08,00:06:27,19,06,1, 11.8,1,1, 4.579, 10356.833, 476.722, 52989.315 25/05/08,00:06:28,00,06,1, 12.0,1,1, 4.577, 10356.829, 476.722, 52989.315 25/05/08,00:06:28,01,06,1, 12.0,1,1, 4.577, 10356.798, 476.853, 52989.376 25/05/08,00:06:28,02,06,1, 12.0,1,1, 4.577, 10356.797, 476.881, 52989.287 25/05/08,00:06:28,03,06,1, 12.0,1,1, 4.577, 10356.782, 476.953, 52989.224 25/05/08,00:06:28,04,06,1, 12.0,1,1, 4.577, 10356.758, 476.994, 52989.147 25/05/08,00:06:28,05,06,1, 12.0,1,1, 4.577, 10356.716, 477.067, 52989.178 25/05/08,00:06:28,06,06,1, 12.0,1,1, 4.577, 10356.690, 477.114, 52989.160 25/05/08,00:06:28,07,06,1, 12.0,1,1, 4.577, 10356.692, 477.164, 52989.047 25/05/08,00:06:28,08,06,1, 12.0,1,1, 4.577, 10356.658, 477.245, 52989.110 25/05/08,00:06:28,09,06,1, 12.0,1,1, 4.577, 10356.648, 477.284, 52989.021 25/05/08,00:06:28,10,06,1, 12.0,1,1, 4.577, 10356.636, 477.337, 52988.945 25/05/08,00:06:28,11,06,1, 12.0,1,1, 4.577, 10356.622, 477.393, 52988.974 25/05/08,00:06:28,12,06,1, 12.0,1,1, 4.577, 10356.585, 477.427, 52988.904 25/05/08,00:06:28,13,06,1, 12.0,1,1, 4.577, 10356.576, 477.524, 52988.890 25/05/08,00:06:28,14,06,1, 12.0,1,1, 4.577, 10356.562, 477.548, 52988.857 25/05/08,00:06:28,15,06,1, 12.0,1,1, 4.577, 10356.551, 477.614, 52988.791 25/05/08,00:06:28,16,06,1, 12.0,1,1, 4.577, 10356.530, 477.675, 52988.744 25/05/08,00:06:28,17,06,1, 12.0,1,1, 4.577, 10356.522, 477.716, 52988.677 25/05/08,00:06:28,18,06,1, 12.0,1,1, 4.577, 10356.526, 477.768, 52988.663 25/05/08,00:06:28,19,06,1, 12.0,1,1, 4.577, 10356.505, 477.822, 52988.669 25/05/08,00:06:29,00,06,1, 11.9,1,1, 4.575, 10356.504, 477.822, 52988.669 25/05/08,00:06:29,01,06,1, 11.9,1,1, 4.575, 10356.471, 477.907, 52988.536 25/05/08,00:06:29,02,06,1, 11.9,1,1, 4.575, 10356.461, 477.949, 52988.479 25/05/08,00:06:29,03,06,1, 11.9,1,1, 4.575, 10356.456, 478.007, 52988.412 25/05/08,00:06:29,04,06,1, 11.9,1,1, 4.575, 10356.459, 478.053, 52988.360 25/05/08,00:06:29,05,06,1, 11.9,1,1, 4.575, 10356.457, 478.130, 52988.340 25/05/08,00:06:29,06,06,1, 11.9,1,1, 4.575, 10356.441, 478.184, 52988.264 25/05/08,00:06:29,07,06,1, 11.9,1,1, 4.575, 10356.445, 478.226, 52988.283 25/05/08,00:06:29,08,06,1, 11.9,1,1, 4.575, 10356.433, 478.273, 52988.227 25/05/08,00:06:29,09,06,1, 11.9,1,1, 4.575, 10356.409, 478.312, 52988.088 25/05/08,00:06:29,10,06,1, 11.9,1,1, 4.575, 10356.429, 478.361, 52988.123 25/05/08,00:06:29,11,06,1, 11.9,1,1, 4.575, 10356.414, 478.418, 52988.037 25/05/08,00:06:29,12,06,1, 11.9,1,1, 4.575, 10356.388, 478.469, 52988.034 25/05/08,00:06:29,13,06,1, 11.9,1,1, 4.575, 10356.374, 478.515, 52987.998 25/05/08,00:06:29,14,06,1, 11.9,1,1, 4.575, 10356.383, 478.587, 52987.930 25/05/08,00:06:29,15,06,1, 11.9,1,1, 4.575, 10356.346, 478.605, 52987.906 25/05/08,00:06:29,16,06,1, 11.9,1,1, 4.575, 10356.333, 478.672, 52987.807 25/05/08,00:06:29,17,06,1, 11.9,1,1, 4.575, 10356.310, 478.703, 52987.823 25/05/08,00:06:29,18,06,1, 11.9,1,1, 4.575, 10356.296, 478.745, 52987.718 25/05/08,00:06:29,19,06,1, 11.9,1,1, 4.575, 10356.288, 478.800, 52987.706 25/05/08,00:06:30,00,06,1, 11.9,1,1, 4.578, 10356.287, 478.800, 52987.706 25/05/08,00:06:30,01,06,1, 11.9,1,1, 4.578, 10356.235, 478.895, 52987.659 25/05/08,00:06:30,02,06,1, 11.9,1,1, 4.578, 10356.200, 478.946, 52987.610 25/05/08,00:06:30,03,06,1, 11.9,1,1, 4.578, 10356.206, 478.989, 52987.567 25/05/08,00:06:30,04,06,1, 11.9,1,1, 4.578, 10356.198, 479.017, 52987.450 25/05/08,00:06:30,05,06,1, 11.9,1,1, 4.578, 10356.177, 479.074, 52987.432 25/05/08,00:06:30,06,06,1, 11.9,1,1, 4.578, 10356.177, 479.115, 52987.360 25/05/08,00:06:30,07,06,1, 11.9,1,1, 4.578, 10356.145, 479.158, 52987.334 25/05/08,00:06:30,08,06,1, 11.9,1,1, 4.578, 10356.120, 479.193, 52987.247 25/05/08,00:06:30,09,06,1, 11.9,1,1, 4.578, 10356.106, 479.253, 52987.264 25/05/08,00:06:30,10,06,1, 11.9,1,1, 4.578, 10356.087, 479.300, 52987.212 25/05/08,00:06:30,11,06,1, 11.9,1,1, 4.578, 10356.056, 479.331, 52987.254 25/05/08,00:06:30,12,06,1, 11.9,1,1, 4.578, 10356.046, 479.394, 52987.184 25/05/08,00:06:30,13,06,1, 11.9,1,1, 4.578, 10356.030, 479.400, 52987.068 25/05/08,00:06:30,14,06,1, 11.9,1,1, 4.578, 10356.001, 479.476, 52987.107 25/05/08,00:06:30,15,06,1, 11.9,1,1, 4.578, 10356.002, 479.530, 52986.959 25/05/08,00:06:30,16,06,1, 11.9,1,1, 4.578, 10355.963, 479.565, 52986.981 25/05/08,00:06:30,17,06,1, 11.9,1,1, 4.578, 10355.941, 479.598, 52986.961 25/05/08,00:06:30,18,06,1, 11.9,1,1, 4.578, 10355.918, 479.664, 52986.913 25/05/08,00:06:30,19,06,1, 11.9,1,1, 4.578, 10355.919, 479.687, 52986.832 25/05/08,00:06:31,00,06,1, 11.9,1,1, 4.577, 10355.911, 479.687, 52986.832 25/05/08,00:06:31,01,06,1, 11.9,1,1, 4.577, 10355.873, 479.771, 52986.833 25/05/08,00:06:31,02,06,1, 11.9,1,1, 4.577, 10355.869, 479.824, 52986.737 25/05/08,00:06:31,03,06,1, 11.9,1,1, 4.577, 10355.835, 479.900, 52986.737 25/05/08,00:06:31,04,06,1, 11.9,1,1, 4.577, 10355.780, 479.914, 52986.735 25/05/08,00:06:31,05,06,1, 11.9,1,1, 4.577, 10355.789, 479.946, 52986.679 25/05/08,00:06:31,06,06,1, 11.9,1,1, 4.577, 10355.781, 479.979, 52986.558 25/05/08,00:06:31,07,06,1, 11.9,1,1, 4.577, 10355.754, 480.018, 52986.555 25/05/08,00:06:31,08,06,1, 11.9,1,1, 4.577, 10355.743, 480.053, 52986.462 25/05/08,00:06:31,09,06,1, 11.9,1,1, 4.577, 10355.700, 480.090, 52986.496 25/05/08,00:06:31,10,06,1, 11.9,1,1, 4.577, 10355.696, 480.163, 52986.447 25/05/08,00:06:31,11,06,1, 11.9,1,1, 4.577, 10355.677, 480.210, 52986.453 25/05/08,00:06:31,12,06,1, 11.9,1,1, 4.577, 10355.653, 480.227, 52986.392 25/05/08,00:06:31,13,06,1, 11.9,1,1, 4.577, 10355.670, 480.266, 52986.338 25/05/08,00:06:31,14,06,1, 11.9,1,1, 4.577, 10355.617, 480.329, 52986.225 25/05/08,00:06:31,15,06,1, 11.9,1,1, 4.577, 10355.592, 480.366, 52986.254 25/05/08,00:06:31,16,06,1, 11.9,1,1, 4.577, 10355.572, 480.417, 52986.131 25/05/08,00:06:31,17,06,1, 11.9,1,1, 4.577, 10355.522, 480.401, 52986.138 25/05/08,00:06:31,18,06,1, 11.9,1,1, 4.577, 10355.513, 480.492, 52986.105 25/05/08,00:06:31,19,06,1, 11.9,1,1, 4.577, 10355.502, 480.534, 52986.056 25/05/08,00:06:32,00,06,1, 11.9,1,1, 4.579, 10355.494, 480.534, 52986.056 25/05/08,00:06:32,01,06,1, 11.9,1,1, 4.579, 10355.488, 480.610, 52986.015 25/05/08,00:06:32,02,06,1, 11.9,1,1, 4.579, 10355.481, 480.649, 52985.955 25/05/08,00:06:32,03,06,1, 11.9,1,1, 4.579, 10355.454, 480.697, 52985.867 25/05/08,00:06:32,04,06,1, 11.9,1,1, 4.579, 10355.470, 480.759, 52985.887 25/05/08,00:06:32,05,06,1, 11.9,1,1, 4.579, 10355.434, 480.797, 52985.865 25/05/08,00:06:32,06,06,1, 11.9,1,1, 4.579, 10355.432, 480.857, 52985.795 25/05/08,00:06:32,07,06,1, 11.9,1,1, 4.579, 10355.441, 480.890, 52985.582 25/05/08,00:06:32,08,06,1, 11.9,1,1, 4.579, 10355.417, 480.954, 52985.821 25/05/08,00:06:32,09,06,1, 11.9,1,1, 4.579, 10355.413, 480.984, 52985.750 25/05/08,00:06:32,10,06,1, 11.9,1,1, 4.579, 10355.428, 481.031, 52985.673 25/05/08,00:06:32,11,06,1, 11.9,1,1, 4.579, 10355.436, 481.106, 52985.647 25/05/08,00:06:32,12,06,1, 11.9,1,1, 4.579, 10355.425, 481.172, 52985.579 25/05/08,00:06:32,13,06,1, 11.9,1,1, 4.579, 10355.431, 481.194, 52985.539 25/05/08,00:06:32,14,06,1, 11.9,1,1, 4.579, 10355.446, 481.258, 52985.510 25/05/08,00:06:32,15,06,1, 11.9,1,1, 4.579, 10355.421, 481.335, 52985.459 25/05/08,00:06:32,16,06,1, 11.9,1,1, 4.579, 10355.425, 481.373, 52985.461 25/05/08,00:06:32,17,06,1, 11.9,1,1, 4.579, 10355.439, 481.422, 52985.384 25/05/08,00:06:32,18,06,1, 11.9,1,1, 4.579, 10355.453, 481.433, 52985.260 25/05/08,00:06:32,19,06,1, 11.9,1,1, 4.579, 10355.423, 481.502, 52985.353 25/05/08,00:06:33,00,07,1, 11.9,1,1, 4.579, 10355.419, 481.502, 52985.353 25/05/08,00:06:33,01,07,1, 11.9,1,1, 4.579, 10355.440, 481.628, 52985.214 25/05/08,00:06:33,02,07,1, 11.9,1,1, 4.579, 10355.423, 481.677, 52985.161 25/05/08,00:06:33,03,07,1, 11.9,1,1, 4.579, 10355.441, 481.728, 52985.115 25/05/08,00:06:33,04,07,1, 11.9,1,1, 4.579, 10355.428, 481.771, 52985.071 25/05/08,00:06:33,05,07,1, 11.9,1,1, 4.579, 10355.437, 481.811, 52985.039 25/05/08,00:06:33,06,07,1, 11.9,1,1, 4.579, 10355.405, 481.866, 52984.953 25/05/08,00:06:33,07,07,1, 11.9,1,1, 4.579, 10355.419, 481.909, 52984.876 25/05/08,00:06:33,08,07,1, 11.9,1,1, 4.579, 10355.416, 481.973, 52984.916 25/05/08,00:06:33,09,07,1, 11.9,1,1, 4.579, 10355.416, 482.002, 52984.849 25/05/08,00:06:33,10,07,1, 11.9,1,1, 4.579, 10355.409, 482.089, 52984.768 25/05/08,00:06:33,11,07,1, 11.9,1,1, 4.579, 10355.404, 482.127, 52984.752 25/05/08,00:06:33,12,07,1, 11.9,1,1, 4.579, 10355.367, 482.175, 52984.693 25/05/08,00:06:33,13,07,1, 11.9,1,1, 4.579, 10355.364, 482.248, 52984.656 25/05/08,00:06:33,14,07,1, 11.9,1,1, 4.579, 10355.339, 482.275, 52984.596 25/05/08,00:06:33,15,07,1, 11.9,1,1, 4.579, 10355.329, 482.313, 52984.562 25/05/08,00:06:33,16,07,1, 11.9,1,1, 4.579, 10355.341, 482.372, 52984.590 25/05/08,00:06:33,17,07,1, 11.9,1,1, 4.579, 10355.321, 482.434, 52984.461 25/05/08,00:06:33,18,07,1, 11.9,1,1, 4.579, 10355.306, 482.460, 52984.446 25/05/08,00:06:33,19,07,1, 11.9,1,1, 4.579, 10355.301, 482.519, 52984.403 25/05/08,00:06:34,00,07,1, 11.8,1,1, 4.579, 10355.294, 482.519, 52984.403 25/05/08,00:06:34,01,07,1, 11.8,1,1, 4.579, 10355.251, 482.629, 52984.334 25/05/08,00:06:34,02,07,1, 11.8,1,1, 4.579, 10355.270, 482.667, 52984.277 25/05/08,00:06:34,03,07,1, 11.8,1,1, 4.579, 10355.229, 482.725, 52984.200 25/05/08,00:06:34,04,07,1, 11.8,1,1, 4.579, 10355.235, 482.769, 52984.204 25/05/08,00:06:34,05,07,1, 11.8,1,1, 4.579, 10355.210, 482.830, 52984.043 25/05/08,00:06:34,06,07,1, 11.8,1,1, 4.579, 10355.209, 482.860, 52984.078 25/05/08,00:06:34,07,07,1, 11.8,1,1, 4.579, 10355.201, 482.925, 52983.976 25/05/08,00:06:34,08,07,1, 11.8,1,1, 4.579, 10355.175, 482.951, 52984.008 25/05/08,00:06:34,09,07,1, 11.8,1,1, 4.579, 10355.154, 483.049, 52983.946 25/05/08,00:06:34,10,07,1, 11.8,1,1, 4.579, 10355.138, 483.052, 52983.843 25/05/08,00:06:34,11,07,1, 11.8,1,1, 4.579, 10355.131, 483.118, 52983.771 25/05/08,00:06:34,12,07,1, 11.8,1,1, 4.579, 10355.116, 483.164, 52983.745 25/05/08,00:06:34,13,07,1, 11.8,1,1, 4.579, 10355.085, 483.225, 52983.645 25/05/08,00:06:34,14,07,1, 11.8,1,1, 4.579, 10355.059, 483.274, 52983.656 25/05/08,00:06:34,15,07,1, 11.8,1,1, 4.579, 10355.056, 483.356, 52983.600 25/05/08,00:06:34,16,07,1, 11.8,1,1, 4.579, 10355.037, 483.421, 52983.592 25/05/08,00:06:34,17,07,1, 11.8,1,1, 4.579, 10355.026, 483.468, 52983.469 25/05/08,00:06:34,18,07,1, 11.8,1,1, 4.579, 10355.010, 483.505, 52983.441 25/05/08,00:06:34,19,07,1, 11.8,1,1, 4.579, 10354.980, 483.593, 52983.424 25/05/08,00:06:35,00,07,1, 12.0,1,1, 4.575, 10354.977, 483.593, 52983.424 25/05/08,00:06:35,01,07,1, 12.0,1,1, 4.575, 10354.961, 483.694, 52983.291 25/05/08,00:06:35,02,07,1, 12.0,1,1, 4.575, 10354.963, 483.788, 52983.250 25/05/08,00:06:35,03,07,1, 12.0,1,1, 4.575, 10354.932, 483.856, 52983.279 25/05/08,00:06:35,04,07,1, 12.0,1,1, 4.575, 10354.875, 483.888, 52983.200 25/05/08,00:06:35,05,07,1, 12.0,1,1, 4.575, 10354.904, 483.953, 52983.195 25/05/08,00:06:35,06,07,1, 12.0,1,1, 4.575, 10354.882, 484.035, 52983.102 25/05/08,00:06:35,07,07,1, 12.0,1,1, 4.575, 10354.893, 484.091, 52983.097 25/05/08,00:06:35,08,07,1, 12.0,1,1, 4.575, 10354.858, 484.177, 52983.038 25/05/08,00:06:35,09,07,1, 12.0,1,1, 4.575, 10354.836, 484.217, 52982.971 25/05/08,00:06:35,10,07,1, 12.0,1,1, 4.575, 10354.824, 484.297, 52982.937 25/05/08,00:06:35,11,07,1, 12.0,1,1, 4.575, 10354.816, 484.337, 52982.886 25/05/08,00:06:35,12,07,1, 12.0,1,1, 4.575, 10354.827, 484.386, 52982.857 25/05/08,00:06:35,13,07,1, 12.0,1,1, 4.575, 10354.822, 484.458, 52982.835 25/05/08,00:06:35,14,07,1, 12.0,1,1, 4.575, 10354.784, 484.505, 52982.787 25/05/08,00:06:35,15,07,1, 12.0,1,1, 4.575, 10354.788, 484.598, 52982.714 25/05/08,00:06:35,16,07,1, 12.0,1,1, 4.575, 10354.759, 484.652, 52982.716 25/05/08,00:06:35,17,07,1, 12.0,1,1, 4.575, 10354.723, 484.704, 52982.635 25/05/08,00:06:35,18,07,1, 12.0,1,1, 4.575, 10354.730, 484.774, 52982.617 25/05/08,00:06:35,19,07,1, 12.0,1,1, 4.575, 10354.737, 484.830, 52982.546 25/05/08,00:06:36,00,06,1, 11.9,1,1, 4.577, 10354.735, 484.830, 52982.546 25/05/08,00:06:36,01,06,1, 11.9,1,1, 4.577, 10354.661, 484.957, 52982.331 25/05/08,00:06:36,02,06,1, 11.9,1,1, 4.577, 10354.655, 485.004, 52982.486 25/05/08,00:06:36,03,06,1, 11.9,1,1, 4.577, 10354.650, 485.084, 52982.384 25/05/08,00:06:36,04,06,1, 11.9,1,1, 4.577, 10354.638, 485.157, 52982.351 25/05/08,00:06:36,05,06,1, 11.9,1,1, 4.577, 10354.602, 485.191, 52982.242 25/05/08,00:06:36,06,06,1, 11.9,1,1, 4.577, 10354.570, 485.287, 52982.256 25/05/08,00:06:36,07,06,1, 11.9,1,1, 4.577, 10354.596, 485.333, 52982.276 25/05/08,00:06:36,08,06,1, 11.9,1,1, 4.577, 10354.562, 485.364, 52982.230 25/05/08,00:06:36,09,06,1, 11.9,1,1, 4.577, 10354.547, 485.446, 52982.059 25/05/08,00:06:36,10,06,1, 11.9,1,1, 4.577, 10354.544, 485.528, 52982.059 25/05/08,00:06:36,11,06,1, 11.9,1,1, 4.577, 10354.505, 485.581, 52982.084 25/05/08,00:06:36,12,06,1, 11.9,1,1, 4.577, 10354.490, 485.659, 52981.960 25/05/08,00:06:36,13,06,1, 11.9,1,1, 4.577, 10354.463, 485.724, 52982.066 25/05/08,00:06:36,14,06,1, 11.9,1,1, 4.577, 10354.447, 485.786, 52981.988 25/05/08,00:06:36,15,06,1, 11.9,1,1, 4.577, 10354.420, 485.845, 52981.901 25/05/08,00:06:36,16,06,1, 11.9,1,1, 4.577, 10354.387, 485.900, 52981.806 25/05/08,00:06:36,17,06,1, 11.9,1,1, 4.577, 10354.381, 485.955, 52981.841 25/05/08,00:06:36,18,06,1, 11.9,1,1, 4.577, 10354.361, 486.018, 52981.766 25/05/08,00:06:36,19,06,1, 11.9,1,1, 4.577, 10354.332, 486.085, 52981.751 25/05/08,00:06:37,00,06,1, 11.9,1,1, 4.579, 10354.326, 486.085, 52981.751 25/05/08,00:06:37,01,06,1, 11.9,1,1, 4.579, 10354.279, 486.208, 52981.646 25/05/08,00:06:37,02,06,1, 11.9,1,1, 4.579, 10354.285, 486.266, 52981.612 25/05/08,00:06:37,03,06,1, 11.9,1,1, 4.579, 10354.252, 486.290, 52981.539 25/05/08,00:06:37,04,06,1, 11.9,1,1, 4.579, 10354.175, 486.393, 52981.505 25/05/08,00:06:37,05,06,1, 11.9,1,1, 4.579, 10354.203, 486.417, 52981.491 25/05/08,00:06:37,06,06,1, 11.9,1,1, 4.579, 10354.151, 486.487, 52981.433 25/05/08,00:06:37,07,06,1, 11.9,1,1, 4.579, 10354.117, 486.560, 52981.420 25/05/08,00:06:37,08,06,1, 11.9,1,1, 4.579, 10354.098, 486.603, 52981.424 25/05/08,00:06:37,09,06,1, 11.9,1,1, 4.579, 10354.083, 486.661, 52981.337 25/05/08,00:06:37,10,06,1, 11.9,1,1, 4.579, 10354.074, 486.729, 52981.334 25/05/08,00:06:37,11,06,1, 11.9,1,1, 4.579, 10354.011, 486.763, 52981.333 25/05/08,00:06:37,12,06,1, 11.9,1,1, 4.579, 10353.985, 486.842, 52981.295 25/05/08,00:06:37,13,06,1, 11.9,1,1, 4.579, 10353.981, 486.902, 52981.226 25/05/08,00:06:37,14,06,1, 11.9,1,1, 4.579, 10353.947, 486.970, 52981.159 25/05/08,00:06:37,15,06,1, 11.9,1,1, 4.579, 10353.904, 487.014, 52981.138 25/05/08,00:06:37,16,06,1, 11.9,1,1, 4.579, 10353.878, 487.048, 52981.056 25/05/08,00:06:37,17,06,1, 11.9,1,1, 4.579, 10353.839, 487.092, 52981.088 25/05/08,00:06:37,18,06,1, 11.9,1,1, 4.579, 10353.801, 487.168, 52981.039 25/05/08,00:06:37,19,06,1, 11.9,1,1, 4.579, 10353.800, 487.219, 52981.015 25/05/08,00:06:38,00,07,1, 12.0,1,1, 4.578, 10353.792, 487.219, 52981.015 25/05/08,00:06:38,01,07,1, 12.0,1,1, 4.578, 10353.725, 487.330, 52980.883 25/05/08,00:06:38,02,07,1, 12.0,1,1, 4.578, 10353.693, 487.406, 52980.994 25/05/08,00:06:38,03,07,1, 12.0,1,1, 4.578, 10353.649, 487.443, 52980.892 25/05/08,00:06:38,04,07,1, 12.0,1,1, 4.578, 10353.625, 487.509, 52980.887 25/05/08,00:06:38,05,07,1, 12.0,1,1, 4.578, 10353.603, 487.594, 52980.849 25/05/08,00:06:38,06,07,1, 12.0,1,1, 4.578, 10353.573, 487.639, 52980.563 25/05/08,00:06:38,07,07,1, 12.0,1,1, 4.578, 10353.526, 487.708, 52980.775 25/05/08,00:06:38,08,07,1, 12.0,1,1, 4.578, 10353.524, 487.762, 52980.573 25/05/08,00:06:38,09,07,1, 12.0,1,1, 4.578, 10353.459, 487.871, 52980.784 25/05/08,00:06:38,10,07,1, 12.0,1,1, 4.578, 10353.431, 487.910, 52980.730 25/05/08,00:06:38,11,07,1, 12.0,1,1, 4.578, 10353.404, 487.960, 52980.735 25/05/08,00:06:38,12,07,1, 12.0,1,1, 4.578, 10353.375, 488.057, 52980.692 25/05/08,00:06:38,13,07,1, 12.0,1,1, 4.578, 10353.337, 488.108, 52980.667 25/05/08,00:06:38,14,07,1, 12.0,1,1, 4.578, 10353.313, 488.199, 52980.642 25/05/08,00:06:38,15,07,1, 12.0,1,1, 4.578, 10353.274, 488.257, 52980.549 25/05/08,00:06:38,16,07,1, 12.0,1,1, 4.578, 10353.245, 488.334, 52980.543 25/05/08,00:06:38,17,07,1, 12.0,1,1, 4.578, 10353.217, 488.390, 52980.552 25/05/08,00:06:38,18,07,1, 12.0,1,1, 4.578, 10353.190, 488.486, 52980.513 25/05/08,00:06:38,19,07,1, 12.0,1,1, 4.578, 10353.157, 488.522, 52980.446 25/05/08,00:06:39,00,07,1, 11.9,1,1, 4.571, 10353.149, 488.522, 52980.446 25/05/08,00:06:39,01,07,1, 11.9,1,1, 4.571, 10353.091, 488.725, 52980.464 25/05/08,00:06:39,02,07,1, 11.9,1,1, 4.571, 10353.043, 488.767, 52980.456 25/05/08,00:06:39,03,07,1, 11.9,1,1, 4.571, 10353.004, 488.842, 52980.507 25/05/08,00:06:39,04,07,1, 11.9,1,1, 4.571, 10352.993, 488.928, 52980.457 25/05/08,00:06:39,05,07,1, 11.9,1,1, 4.571, 10352.952, 488.982, 52980.426 25/05/08,00:06:39,06,07,1, 11.9,1,1, 4.571, 10352.942, 489.052, 52980.389 25/05/08,00:06:39,07,07,1, 11.9,1,1, 4.571, 10352.905, 489.156, 52980.383 25/05/08,00:06:39,08,07,1, 11.9,1,1, 4.571, 10352.873, 489.220, 52980.331 25/05/08,00:06:39,09,07,1, 11.9,1,1, 4.571, 10352.845, 489.302, 52980.312 25/05/08,00:06:39,10,07,1, 11.9,1,1, 4.571, 10352.833, 489.401, 52980.349 25/05/08,00:06:39,11,07,1, 11.9,1,1, 4.571, 10352.781, 489.480, 52980.247 25/05/08,00:06:39,12,07,1, 11.9,1,1, 4.571, 10352.774, 489.540, 52980.293 25/05/08,00:06:39,13,07,1, 11.9,1,1, 4.571, 10352.724, 489.615, 52980.250 25/05/08,00:06:39,14,07,1, 11.9,1,1, 4.571, 10352.709, 489.740, 52980.253 25/05/08,00:06:39,15,07,1, 11.9,1,1, 4.571, 10352.678, 489.790, 52980.275 25/05/08,00:06:39,16,07,1, 11.9,1,1, 4.571, 10352.651, 489.872, 52980.260 25/05/08,00:06:39,17,07,1, 11.9,1,1, 4.571, 10352.602, 489.973, 52980.169 25/05/08,00:06:39,18,07,1, 11.9,1,1, 4.571, 10352.569, 490.032, 52980.144 25/05/08,00:06:39,19,07,1, 11.9,1,1, 4.571, 10352.535, 490.115, 52980.156 25/05/08,00:06:40,00,07,1, 11.9,1,1, 4.583, 10352.532, 490.115, 52980.156 25/05/08,00:06:40,01,07,1, 11.9,1,1, 4.583, 10352.481, 490.272, 52980.102 25/05/08,00:06:40,02,07,1, 11.9,1,1, 4.583, 10352.453, 490.379, 52980.104 25/05/08,00:06:40,03,07,1, 11.9,1,1, 4.583, 10352.397, 490.474, 52980.105 25/05/08,00:06:40,04,07,1, 11.9,1,1, 4.583, 10352.384, 490.530, 52980.043 25/05/08,00:06:40,05,07,1, 11.9,1,1, 4.583, 10352.331, 490.631, 52980.087 25/05/08,00:06:40,06,07,1, 11.9,1,1, 4.583, 10352.305, 490.693, 52979.997 25/05/08,00:06:40,07,07,1, 11.9,1,1, 4.583, 10352.292, 490.792, 52979.964 25/05/08,00:06:40,08,07,1, 11.9,1,1, 4.583, 10352.261, 490.842, 52979.970 25/05/08,00:06:40,09,07,1, 11.9,1,1, 4.583, 10352.240, 490.945, 52979.905 25/05/08,00:06:40,10,07,1, 11.9,1,1, 4.583, 10352.186, 491.032, 52979.951 25/05/08,00:06:40,11,07,1, 11.9,1,1, 4.583, 10352.170, 491.100, 52979.862 25/05/08,00:06:40,12,07,1, 11.9,1,1, 4.583, 10352.099, 491.209, 52979.858 25/05/08,00:06:40,13,07,1, 11.9,1,1, 4.583, 10352.086, 491.264, 52979.882 25/05/08,00:06:40,14,07,1, 11.9,1,1, 4.583, 10352.045, 491.357, 52979.818 25/05/08,00:06:40,15,07,1, 11.9,1,1, 4.583, 10352.013, 491.441, 52979.794 25/05/08,00:06:40,16,07,1, 11.9,1,1, 4.583, 10351.986, 491.547, 52979.789 25/05/08,00:06:40,17,07,1, 11.9,1,1, 4.583, 10351.967, 491.617, 52979.753 25/05/08,00:06:40,18,07,1, 11.9,1,1, 4.583, 10351.905, 491.678, 52979.691 25/05/08,00:06:40,19,07,1, 11.9,1,1, 4.583, 10351.885, 491.755, 52979.715 25/05/08,00:06:41,00,07,1, 12.0,1,1, 4.581, 10351.881, 491.755, 52979.715 25/05/08,00:06:41,01,07,1, 12.0,1,1, 4.581, 10351.805, 491.905, 52979.616 25/05/08,00:06:41,02,07,1, 12.0,1,1, 4.581, 10351.773, 491.998, 52979.657 25/05/08,00:06:41,03,07,1, 12.0,1,1, 4.581, 10351.750, 492.069, 52979.567 25/05/08,00:06:41,04,07,1, 12.0,1,1, 4.581, 10351.715, 492.175, 52979.595 25/05/08,00:06:41,05,07,1, 12.0,1,1, 4.581, 10351.672, 492.235, 52979.581 25/05/08,00:06:41,06,07,1, 12.0,1,1, 4.581, 10351.652, 492.310, 52979.482 25/05/08,00:06:41,07,07,1, 12.0,1,1, 4.581, 10351.609, 492.413, 52979.579 25/05/08,00:06:41,08,07,1, 12.0,1,1, 4.581, 10351.579, 492.489, 52979.453 25/05/08,00:06:41,09,07,1, 12.0,1,1, 4.581, 10351.546, 492.562, 52979.465 25/05/08,00:06:41,10,07,1, 12.0,1,1, 4.581, 10351.532, 492.646, 52979.458 25/05/08,00:06:41,11,07,1, 12.0,1,1, 4.581, 10351.476, 492.693, 52979.405 25/05/08,00:06:41,12,07,1, 12.0,1,1, 4.581, 10351.459, 492.798, 52979.426 25/05/08,00:06:41,13,07,1, 12.0,1,1, 4.581, 10351.430, 492.880, 52979.594 25/05/08,00:06:41,14,07,1, 12.0,1,1, 4.581, 10351.358, 492.929, 52979.325 25/05/08,00:06:41,15,07,1, 12.0,1,1, 4.581, 10351.324, 493.036, 52979.454 25/05/08,00:06:41,16,07,1, 12.0,1,1, 4.581, 10351.298, 493.114, 52979.397 25/05/08,00:06:41,17,07,1, 12.0,1,1, 4.581, 10351.269, 493.162, 52979.252 25/05/08,00:06:41,18,07,1, 12.0,1,1, 4.581, 10351.232, 493.234, 52979.298 25/05/08,00:06:41,19,07,1, 12.0,1,1, 4.581, 10351.209, 493.322, 52979.299 25/05/08,00:06:42,00,07,1, 11.9,1,1, 4.573, 10351.205, 493.322, 52979.299 25/05/08,00:06:42,01,07,1, 11.9,1,1, 4.573, 10351.100, 493.465, 52979.238 25/05/08,00:06:42,02,07,1, 11.9,1,1, 4.573, 10351.069, 493.521, 52979.167 25/05/08,00:06:42,03,07,1, 11.9,1,1, 4.573, 10351.009, 493.603, 52979.198 25/05/08,00:06:42,04,07,1, 11.9,1,1, 4.573, 10350.952, 493.684, 52979.159 25/05/08,00:06:42,05,07,1, 11.9,1,1, 4.573, 10350.928, 493.753, 52979.141 25/05/08,00:06:42,06,07,1, 11.9,1,1, 4.573, 10350.878, 493.819, 52979.080 25/05/08,00:06:42,07,07,1, 11.9,1,1, 4.573, 10350.810, 493.913, 52979.180 25/05/08,00:06:42,08,07,1, 11.9,1,1, 4.573, 10350.761, 493.982, 52978.979 25/05/08,00:06:42,09,07,1, 11.9,1,1, 4.573, 10350.711, 494.049, 52979.028 25/05/08,00:06:42,10,07,1, 11.9,1,1, 4.573, 10350.686, 494.104, 52979.043 25/05/08,00:06:42,11,07,1, 11.9,1,1, 4.573, 10350.648, 494.162, 52978.924 25/05/08,00:06:42,12,07,1, 11.9,1,1, 4.573, 10350.582, 494.245, 52978.872 25/05/08,00:06:42,13,07,1, 11.9,1,1, 4.573, 10350.556, 494.299, 52978.867 25/05/08,00:06:42,14,07,1, 11.9,1,1, 4.573, 10350.535, 494.403, 52978.885 25/05/08,00:06:42,15,07,1, 11.9,1,1, 4.573, 10350.475, 494.473, 52978.886 25/05/08,00:06:42,16,07,1, 11.9,1,1, 4.573, 10350.439, 494.512, 52978.722 25/05/08,00:06:42,17,07,1, 11.9,1,1, 4.573, 10350.392, 494.621, 52978.837 25/05/08,00:06:42,18,07,1, 11.9,1,1, 4.573, 10350.357, 494.717, 52978.789 25/05/08,00:06:42,19,07,1, 11.9,1,1, 4.573, 10350.336, 494.720, 52978.677 25/05/08,00:06:43,00,09,1, 11.9,1,1, 4.578, 10350.329, 494.720, 52978.677 25/05/08,00:06:43,01,09,1, 11.9,1,1, 4.578, 10350.259, 494.889, 52978.634 25/05/08,00:06:43,02,09,1, 11.9,1,1, 4.578, 10350.222, 494.942, 52978.594 25/05/08,00:06:43,03,09,1, 11.9,1,1, 4.578, 10350.184, 495.027, 52978.638 25/05/08,00:06:43,04,09,1, 11.9,1,1, 4.578, 10350.155, 495.066, 52978.524 25/05/08,00:06:43,05,09,1, 11.9,1,1, 4.578, 10350.092, 495.149, 52978.580 25/05/08,00:06:43,06,09,1, 11.9,1,1, 4.578, 10350.066, 495.195, 52978.521 25/05/08,00:06:43,07,09,1, 11.9,1,1, 4.578, 10350.027, 495.233, 52978.529 25/05/08,00:06:43,08,09,1, 11.9,1,1, 4.578, 10349.998, 495.320, 52978.468 25/05/08,00:06:43,09,09,1, 11.9,1,1, 4.578, 10349.985, 495.371, 52978.421 25/05/08,00:06:43,10,09,1, 11.9,1,1, 4.578, 10349.941, 495.415, 52978.459 25/05/08,00:06:43,11,09,1, 11.9,1,1, 4.578, 10349.920, 495.462, 52978.432 25/05/08,00:06:43,12,09,1, 11.9,1,1, 4.578, 10349.877, 495.534, 52978.349 25/05/08,00:06:43,13,09,1, 11.9,1,1, 4.578, 10349.853, 495.594, 52978.374 25/05/08,00:06:43,14,09,1, 11.9,1,1, 4.578, 10349.827, 495.669, 52978.345 25/05/08,00:06:43,15,09,1, 11.9,1,1, 4.578, 10349.804, 495.730, 52978.259 25/05/08,00:06:43,16,09,1, 11.9,1,1, 4.578, 10349.778, 495.764, 52978.217 25/05/08,00:06:43,17,09,1, 11.9,1,1, 4.578, 10349.743, 495.842, 52978.265 25/05/08,00:06:43,18,09,1, 11.9,1,1, 4.578, 10349.716, 495.896, 52978.225 25/05/08,00:06:43,19,09,1, 11.9,1,1, 4.578, 10349.670, 495.929, 52978.147 25/05/08,00:06:44,00,10,1, 11.9,1,1, 4.579, 10349.669, 495.929, 52978.147 25/05/08,00:06:44,01,10,1, 11.9,1,1, 4.579, 10349.591, 496.070, 52978.119 25/05/08,00:06:44,02,10,1, 11.9,1,1, 4.579, 10349.630, 496.096, 52978.126 25/05/08,00:06:44,03,10,1, 11.9,1,1, 4.579, 10349.567, 496.149, 52978.137 25/05/08,00:06:44,04,10,1, 11.9,1,1, 4.579, 10349.530, 496.214, 52978.089 25/05/08,00:06:44,05,10,1, 11.9,1,1, 4.579, 10349.529, 496.264, 52978.056 25/05/08,00:06:44,06,10,1, 11.9,1,1, 4.579, 10349.484, 496.315, 52978.072 25/05/08,00:06:44,07,10,1, 11.9,1,1, 4.579, 10349.447, 496.370, 52978.003 25/05/08,00:06:44,08,10,1, 11.9,1,1, 4.579, 10349.438, 496.439, 52978.003 25/05/08,00:06:44,09,10,1, 11.9,1,1, 4.579, 10349.411, 496.463, 52978.017 25/05/08,00:06:44,10,10,1, 11.9,1,1, 4.579, 10349.373, 496.540, 52977.999 25/05/08,00:06:44,11,10,1, 11.9,1,1, 4.579, 10349.366, 496.586, 52977.967 25/05/08,00:06:44,12,10,1, 11.9,1,1, 4.579, 10349.348, 496.620, 52977.872 25/05/08,00:06:44,13,10,1, 11.9,1,1, 4.579, 10349.338, 496.698, 52977.868 25/05/08,00:06:44,14,10,1, 11.9,1,1, 4.579, 10349.311, 496.778, 52977.905 25/05/08,00:06:44,15,10,1, 11.9,1,1, 4.579, 10349.314, 496.825, 52977.870 25/05/08,00:06:44,16,10,1, 11.9,1,1, 4.579, 10349.294, 496.853, 52977.770 25/05/08,00:06:44,17,10,1, 11.9,1,1, 4.579, 10349.288, 496.916, 52977.805 25/05/08,00:06:44,18,10,1, 11.9,1,1, 4.579, 10349.253, 496.948, 52977.747 25/05/08,00:06:44,19,10,1, 11.9,1,1, 4.579, 10349.243, 497.037, 52977.771 25/05/08,00:06:45,00,08,1, 11.9,1,1, 4.577, 10349.236, 497.037, 52977.771 25/05/08,00:06:45,01,08,1, 11.9,1,1, 4.577, 10349.225, 497.131, 52977.763 25/05/08,00:06:45,02,08,1, 11.9,1,1, 4.577, 10349.227, 497.169, 52977.720 25/05/08,00:06:45,03,08,1, 11.9,1,1, 4.577, 10349.212, 497.208, 52977.717 25/05/08,00:06:45,04,08,1, 11.9,1,1, 4.577, 10349.198, 497.286, 52977.613 25/05/08,00:06:45,05,08,1, 11.9,1,1, 4.577, 10349.180, 497.335, 52977.595 25/05/08,00:06:45,06,08,1, 11.9,1,1, 4.577, 10349.177, 497.373, 52977.650 25/05/08,00:06:45,07,08,1, 11.9,1,1, 4.577, 10349.160, 497.428, 52977.615 25/05/08,00:06:45,08,08,1, 11.9,1,1, 4.577, 10349.151, 497.482, 52977.578 25/05/08,00:06:45,09,08,1, 11.9,1,1, 4.577, 10349.155, 497.531, 52977.384 25/05/08,00:06:45,10,08,1, 11.9,1,1, 4.577, 10349.173, 497.580, 52977.478 25/05/08,00:06:45,11,08,1, 11.9,1,1, 4.577, 10349.141, 497.620, 52977.494 25/05/08,00:06:45,12,08,1, 11.9,1,1, 4.577, 10349.135, 497.707, 52977.542 25/05/08,00:06:45,13,08,1, 11.9,1,1, 4.577, 10349.147, 497.759, 52977.509 25/05/08,00:06:45,14,08,1, 11.9,1,1, 4.577, 10349.119, 497.765, 52977.408 25/05/08,00:06:45,15,08,1, 11.9,1,1, 4.577, 10349.119, 497.864, 52977.399 25/05/08,00:06:45,16,08,1, 11.9,1,1, 4.577, 10349.091, 497.880, 52977.379 25/05/08,00:06:45,17,08,1, 11.9,1,1, 4.577, 10349.114, 497.932, 52977.358 25/05/08,00:06:45,18,08,1, 11.9,1,1, 4.577, 10349.078, 497.970, 52977.344 25/05/08,00:06:45,19,08,1, 11.9,1,1, 4.577, 10349.083, 498.038, 52977.284 25/05/08,00:06:46,00,09,1, 11.9,1,1, 4.576, 10349.077, 498.038, 52977.284 25/05/08,00:06:46,01,09,1, 11.9,1,1, 4.576, 10349.070, 498.139, 52977.363 25/05/08,00:06:46,02,09,1, 11.9,1,1, 4.576, 10349.098, 498.207, 52977.280 25/05/08,00:06:46,03,09,1, 11.9,1,1, 4.576, 10349.093, 498.280, 52977.354 25/05/08,00:06:46,04,09,1, 11.9,1,1, 4.576, 10349.082, 498.321, 52977.181 25/05/08,00:06:46,05,09,1, 11.9,1,1, 4.576, 10349.077, 498.367, 52977.250 25/05/08,00:06:46,06,09,1, 11.9,1,1, 4.576, 10349.111, 498.438, 52977.246 25/05/08,00:06:46,07,09,1, 11.9,1,1, 4.576, 10349.107, 498.492, 52977.238 25/05/08,00:06:46,08,09,1, 11.9,1,1, 4.576, 10349.118, 498.530, 52977.148 25/05/08,00:06:46,09,09,1, 11.9,1,1, 4.576, 10349.083, 498.598, 52977.131 25/05/08,00:06:46,10,09,1, 11.9,1,1, 4.576, 10349.079, 498.667, 52977.120 25/05/08,00:06:46,11,09,1, 11.9,1,1, 4.576, 10349.069, 498.730, 52977.072 25/05/08,00:06:46,12,09,1, 11.9,1,1, 4.576, 10349.061, 498.810, 52977.133 25/05/08,00:06:46,13,09,1, 11.9,1,1, 4.576, 10349.066, 498.909, 52977.131 25/05/08,00:06:46,14,09,1, 11.9,1,1, 4.576, 10349.080, 498.933, 52977.063 25/05/08,00:06:46,15,09,1, 11.9,1,1, 4.576, 10349.067, 498.999, 52977.031 25/05/08,00:06:46,16,09,1, 11.9,1,1, 4.576, 10349.056, 499.055, 52976.962 25/05/08,00:06:46,17,09,1, 11.9,1,1, 4.576, 10349.062, 499.105, 52976.991 25/05/08,00:06:46,18,09,1, 11.9,1,1, 4.576, 10349.042, 499.190, 52977.035 25/05/08,00:06:46,19,09,1, 11.9,1,1, 4.576, 10349.044, 499.220, 52976.951 25/05/08,00:06:47,00,09,1, 11.9,1,1, 4.578, 10349.044, 499.220, 52976.951 25/05/08,00:06:47,01,09,1, 11.9,1,1, 4.578, 10349.042, 499.372, 52976.972 25/05/08,00:06:47,02,09,1, 11.9,1,1, 4.578, 10349.061, 499.435, 52976.917 25/05/08,00:06:47,03,09,1, 11.9,1,1, 4.578, 10349.037, 499.498, 52976.931 25/05/08,00:06:47,04,09,1, 11.9,1,1, 4.578, 10349.041, 499.541, 52976.856 25/05/08,00:06:47,05,09,1, 11.9,1,1, 4.578, 10349.050, 499.626, 52976.917 25/05/08,00:06:47,06,09,1, 11.9,1,1, 4.578, 10349.039, 499.683, 52976.898 25/05/08,00:06:47,07,09,1, 11.9,1,1, 4.578, 10349.053, 499.735, 52976.818 25/05/08,00:06:47,08,09,1, 11.9,1,1, 4.578, 10349.020, 499.795, 52976.758 25/05/08,00:06:47,09,09,1, 11.9,1,1, 4.578, 10349.016, 499.849, 52976.862 25/05/08,00:06:47,10,09,1, 11.9,1,1, 4.578, 10349.054, 499.919, 52976.844 25/05/08,00:06:47,11,09,1, 11.9,1,1, 4.578, 10349.023, 499.996, 52976.845 25/05/08,00:06:47,12,09,1, 11.9,1,1, 4.578, 10349.058, 500.044, 52976.758 25/05/08,00:06:47,13,09,1, 11.9,1,1, 4.578, 10349.070, 500.094, 52976.781 25/05/08,00:06:47,14,09,1, 11.9,1,1, 4.578, 10349.044, 500.177, 52976.740 25/05/08,00:06:47,15,09,1, 11.9,1,1, 4.578, 10349.040, 500.231, 52976.827 25/05/08,00:06:47,16,09,1, 11.9,1,1, 4.578, 10349.008, 500.267, 52976.744 25/05/08,00:06:47,17,09,1, 11.9,1,1, 4.578, 10349.009, 500.359, 52976.687 25/05/08,00:06:47,18,09,1, 11.9,1,1, 4.578, 10349.002, 500.405, 52976.700 25/05/08,00:06:47,19,09,1, 11.9,1,1, 4.578, 10349.017, 500.473, 52976.651 25/05/08,00:06:48,00,09,1, 11.9,1,1, 4.581, 10349.010, 500.473, 52976.651 25/05/08,00:06:48,01,09,1, 11.9,1,1, 4.581, 10348.945, 500.584, 52976.710 25/05/08,00:06:48,02,09,1, 11.9,1,1, 4.581, 10348.953, 500.641, 52976.592 25/05/08,00:06:48,03,09,1, 11.9,1,1, 4.581, 10348.941, 500.722, 52976.631 25/05/08,00:06:48,04,09,1, 11.9,1,1, 4.581, 10348.935, 500.758, 52976.577 25/05/08,00:06:48,05,09,1, 11.9,1,1, 4.581, 10348.910, 500.844, 52976.646 25/05/08,00:06:48,06,09,1, 11.9,1,1, 4.581, 10348.909, 500.876, 52976.601 25/05/08,00:06:48,07,09,1, 11.9,1,1, 4.581, 10348.876, 500.935, 52976.629 25/05/08,00:06:48,08,09,1, 11.9,1,1, 4.581, 10348.866, 501.019, 52976.543 25/05/08,00:06:48,09,09,1, 11.9,1,1, 4.581, 10348.845, 501.043, 52976.548 25/05/08,00:06:48,10,09,1, 11.9,1,1, 4.581, 10348.820, 501.107, 52976.495 25/05/08,00:06:48,11,09,1, 11.9,1,1, 4.581, 10348.800, 501.202, 52976.536 25/05/08,00:06:48,12,09,1, 11.9,1,1, 4.581, 10348.775, 501.275, 52976.558 25/05/08,00:06:48,13,09,1, 11.9,1,1, 4.581, 10348.743, 501.301, 52976.547 25/05/08,00:06:48,14,09,1, 11.9,1,1, 4.581, 10348.761, 501.374, 52976.552 25/05/08,00:06:48,15,09,1, 11.9,1,1, 4.581, 10348.718, 501.426, 52976.589 25/05/08,00:06:48,16,09,1, 11.9,1,1, 4.581, 10348.720, 501.478, 52976.435 25/05/08,00:06:48,17,09,1, 11.9,1,1, 4.581, 10348.663, 501.543, 52976.489 25/05/08,00:06:48,18,09,1, 11.9,1,1, 4.581, 10348.682, 501.612, 52976.422 25/05/08,00:06:48,19,09,1, 11.9,1,1, 4.581, 10348.623, 501.658, 52976.455 25/05/08,00:06:49,00,08,1, 11.9,1,1, 4.580, 10348.618, 501.658, 52976.455 25/05/08,00:06:49,01,08,1, 11.9,1,1, 4.580, 10348.577, 501.754, 52976.403 25/05/08,00:06:49,02,08,1, 11.9,1,1, 4.580, 10348.585, 501.835, 52976.350 25/05/08,00:06:49,03,08,1, 11.9,1,1, 4.580, 10348.560, 501.891, 52976.346 25/05/08,00:06:49,04,08,1, 11.9,1,1, 4.580, 10348.535, 501.953, 52976.277 25/05/08,00:06:49,05,08,1, 11.9,1,1, 4.580, 10348.510, 502.013, 52976.306 25/05/08,00:06:49,06,08,1, 11.9,1,1, 4.580, 10348.507, 502.058, 52976.274 25/05/08,00:06:49,07,08,1, 11.9,1,1, 4.580, 10348.461, 502.111, 52976.296 25/05/08,00:06:49,08,08,1, 11.9,1,1, 4.580, 10348.440, 502.175, 52976.372 25/05/08,00:06:49,09,08,1, 11.9,1,1, 4.580, 10348.441, 502.209, 52976.301 25/05/08,00:06:49,10,08,1, 11.9,1,1, 4.580, 10348.408, 502.271, 52976.256 25/05/08,00:06:49,11,08,1, 11.9,1,1, 4.580, 10348.434, 502.317, 52976.262 25/05/08,00:06:49,12,08,1, 11.9,1,1, 4.580, 10348.374, 502.364, 52976.300 25/05/08,00:06:49,13,08,1, 11.9,1,1, 4.580, 10348.372, 502.402, 52976.236 25/05/08,00:06:49,14,08,1, 11.9,1,1, 4.580, 10348.366, 502.474, 52976.237 25/05/08,00:06:49,15,08,1, 11.9,1,1, 4.580, 10348.338, 502.506, 52976.186 25/05/08,00:06:49,16,08,1, 11.9,1,1, 4.580, 10348.331, 502.552, 52976.149 25/05/08,00:06:49,17,08,1, 11.9,1,1, 4.580, 10348.306, 502.623, 52976.244 25/05/08,00:06:49,18,08,1, 11.9,1,1, 4.580, 10348.318, 502.679, 52976.193 25/05/08,00:06:49,19,08,1, 11.9,1,1, 4.580, 10348.297, 502.730, 52976.203 25/05/08,00:06:50,00,09,1, 11.9,1,1, 4.575, 10348.293, 502.730, 52976.203 25/05/08,00:06:50,01,09,1, 11.9,1,1, 4.575, 10348.241, 502.832, 52976.094 25/05/08,00:06:50,02,09,1, 11.9,1,1, 4.575, 10348.241, 502.883, 52976.073 25/05/08,00:06:50,03,09,1, 11.9,1,1, 4.575, 10348.239, 502.925, 52976.061 25/05/08,00:06:50,04,09,1, 11.9,1,1, 4.575, 10348.205, 502.970, 52976.033 25/05/08,00:06:50,05,09,1, 11.9,1,1, 4.575, 10348.179, 503.023, 52976.093 25/05/08,00:06:50,06,09,1, 11.9,1,1, 4.575, 10348.180, 503.066, 52976.064 25/05/08,00:06:50,07,09,1, 11.9,1,1, 4.575, 10348.135, 503.122, 52975.991 25/05/08,00:06:50,08,09,1, 11.9,1,1, 4.575, 10348.151, 503.180, 52976.002 25/05/08,00:06:50,09,09,1, 11.9,1,1, 4.575, 10348.129, 503.218, 52975.977 25/05/08,00:06:50,10,09,1, 11.9,1,1, 4.575, 10348.134, 503.281, 52976.117 25/05/08,00:06:50,11,09,1, 11.9,1,1, 4.575, 10348.064, 503.335, 52976.014 25/05/08,00:06:50,12,09,1, 11.9,1,1, 4.575, 10348.081, 503.383, 52976.015 25/05/08,00:06:50,13,09,1, 11.9,1,1, 4.575, 10348.080, 503.432, 52975.979 25/05/08,00:06:50,14,09,1, 11.9,1,1, 4.575, 10348.073, 503.476, 52975.955 25/05/08,00:06:50,15,09,1, 11.9,1,1, 4.575, 10348.034, 503.529, 52975.933 25/05/08,00:06:50,16,09,1, 11.9,1,1, 4.575, 10348.045, 503.592, 52975.913 25/05/08,00:06:50,17,09,1, 11.9,1,1, 4.575, 10348.039, 503.625, 52975.888 25/05/08,00:06:50,18,09,1, 11.9,1,1, 4.575, 10348.021, 503.689, 52975.881 25/05/08,00:06:50,19,09,1, 11.9,1,1, 4.575, 10348.018, 503.757, 52975.918 25/05/08,00:06:51,00,08,1, 11.8,1,1, 4.580, 10348.017, 503.757, 52975.918 25/05/08,00:06:51,01,08,1, 11.8,1,1, 4.580, 10347.987, 503.864, 52975.872 25/05/08,00:06:51,02,08,1, 11.8,1,1, 4.580, 10348.004, 503.920, 52975.813 25/05/08,00:06:51,03,08,1, 11.8,1,1, 4.580, 10347.969, 503.992, 52975.794 25/05/08,00:06:51,04,08,1, 11.8,1,1, 4.580, 10347.935, 504.044, 52975.896 25/05/08,00:06:51,05,08,1, 11.8,1,1, 4.580, 10347.949, 504.124, 52975.819 25/05/08,00:06:51,06,08,1, 11.8,1,1, 4.580, 10347.937, 504.174, 52975.863 25/05/08,00:06:51,07,08,1, 11.8,1,1, 4.580, 10347.950, 504.201, 52975.573 25/05/08,00:06:51,08,08,1, 11.8,1,1, 4.580, 10347.908, 504.264, 52975.726 25/05/08,00:06:51,09,08,1, 11.8,1,1, 4.580, 10347.903, 504.306, 52975.721 25/05/08,00:06:51,10,08,1, 11.8,1,1, 4.580, 10347.883, 504.402, 52975.811 25/05/08,00:06:51,11,08,1, 11.8,1,1, 4.580, 10347.868, 504.451, 52975.785 25/05/08,00:06:51,12,08,1, 11.8,1,1, 4.580, 10347.838, 504.487, 52975.803 25/05/08,00:06:51,13,08,1, 11.8,1,1, 4.580, 10347.845, 504.563, 52975.737 25/05/08,00:06:51,14,08,1, 11.8,1,1, 4.580, 10347.808, 504.636, 52975.832 25/05/08,00:06:51,15,08,1, 11.8,1,1, 4.580, 10347.827, 504.688, 52975.832 25/05/08,00:06:51,16,08,1, 11.8,1,1, 4.580, 10347.790, 504.744, 52975.721 25/05/08,00:06:51,17,08,1, 11.8,1,1, 4.580, 10347.796, 504.822, 52975.817 25/05/08,00:06:51,18,08,1, 11.8,1,1, 4.580, 10347.721, 504.869, 52975.731 25/05/08,00:06:51,19,08,1, 11.8,1,1, 4.580, 10347.760, 504.932, 52975.807 25/05/08,00:06:52,00,08,1, 12.0,1,1, 4.572, 10347.759, 504.932, 52975.807 25/05/08,00:06:52,01,08,1, 12.0,1,1, 4.572, 10347.717, 505.063, 52975.698 25/05/08,00:06:52,02,08,1, 12.0,1,1, 4.572, 10347.688, 505.133, 52975.719 25/05/08,00:06:52,03,08,1, 12.0,1,1, 4.572, 10347.668, 505.173, 52975.748 25/05/08,00:06:52,04,08,1, 12.0,1,1, 4.572, 10347.632, 505.237, 52975.810 25/05/08,00:06:52,05,08,1, 12.0,1,1, 4.572, 10347.648, 505.340, 52975.794 25/05/08,00:06:52,06,08,1, 12.0,1,1, 4.572, 10347.636, 505.394, 52975.761 25/05/08,00:06:52,07,08,1, 12.0,1,1, 4.572, 10347.628, 505.457, 52975.759 25/05/08,00:06:52,08,08,1, 12.0,1,1, 4.572, 10347.620, 505.546, 52975.722 25/05/08,00:06:52,09,08,1, 12.0,1,1, 4.572, 10347.567, 505.596, 52975.703 25/05/08,00:06:52,10,08,1, 12.0,1,1, 4.572, 10347.522, 505.685, 52975.697 25/05/08,00:06:52,11,08,1, 12.0,1,1, 4.572, 10347.530, 505.745, 52975.751 25/05/08,00:06:52,12,08,1, 12.0,1,1, 4.572, 10347.501, 505.814, 52975.730 25/05/08,00:06:52,13,08,1, 12.0,1,1, 4.572, 10347.469, 505.889, 52975.760 25/05/08,00:06:52,14,08,1, 12.0,1,1, 4.572, 10347.429, 505.956, 52975.748 25/05/08,00:06:52,15,08,1, 12.0,1,1, 4.572, 10347.439, 506.030, 52975.681 25/05/08,00:06:52,16,08,1, 12.0,1,1, 4.572, 10347.385, 506.119, 52975.723 25/05/08,00:06:52,17,08,1, 12.0,1,1, 4.572, 10347.397, 506.176, 52975.668 25/05/08,00:06:52,18,08,1, 12.0,1,1, 4.572, 10347.361, 506.246, 52975.719 25/05/08,00:06:52,19,08,1, 12.0,1,1, 4.572, 10347.330, 506.319, 52975.719 25/05/08,00:06:53,00,08,1, 11.9,1,1, 4.570, 10347.325, 506.319, 52975.719 25/05/08,00:06:53,01,08,1, 11.9,1,1, 4.570, 10347.282, 506.444, 52975.667 25/05/08,00:06:53,02,08,1, 11.9,1,1, 4.570, 10347.266, 506.533, 52975.708 25/05/08,00:06:53,03,08,1, 11.9,1,1, 4.570, 10347.248, 506.588, 52975.673 25/05/08,00:06:53,04,08,1, 11.9,1,1, 4.570, 10347.227, 506.703, 52975.681 25/05/08,00:06:53,05,08,1, 11.9,1,1, 4.570, 10347.184, 506.745, 52975.684 25/05/08,00:06:53,06,08,1, 11.9,1,1, 4.570, 10347.190, 506.813, 52975.696 25/05/08,00:06:53,07,08,1, 11.9,1,1, 4.570, 10347.132, 506.900, 52975.720 25/05/08,00:06:53,08,08,1, 11.9,1,1, 4.570, 10347.118, 506.963, 52975.739 25/05/08,00:06:53,09,08,1, 11.9,1,1, 4.570, 10347.104, 507.032, 52975.715 25/05/08,00:06:53,10,08,1, 11.9,1,1, 4.570, 10347.071, 507.132, 52975.789 25/05/08,00:06:53,11,08,1, 11.9,1,1, 4.570, 10347.061, 507.197, 52975.716 25/05/08,00:06:53,12,08,1, 11.9,1,1, 4.570, 10347.025, 507.262, 52975.711 25/05/08,00:06:53,13,08,1, 11.9,1,1, 4.570, 10346.994, 507.331, 52975.647 25/05/08,00:06:53,14,08,1, 11.9,1,1, 4.570, 10347.000, 507.399, 52975.708 25/05/08,00:06:53,15,08,1, 11.9,1,1, 4.570, 10346.972, 507.458, 52975.760 25/05/08,00:06:53,16,08,1, 11.9,1,1, 4.570, 10346.929, 507.552, 52975.707 25/05/08,00:06:53,17,08,1, 11.9,1,1, 4.570, 10346.933, 507.601, 52975.726 25/05/08,00:06:53,18,08,1, 11.9,1,1, 4.570, 10346.887, 507.678, 52975.766 25/05/08,00:06:53,19,08,1, 11.9,1,1, 4.570, 10346.887, 507.737, 52975.783 25/05/08,00:06:54,00,08,1, 12.0,1,1, 4.577, 10346.882, 507.737, 52975.783 25/05/08,00:06:54,01,08,1, 12.0,1,1, 4.577, 10346.840, 507.871, 52975.714 25/05/08,00:06:54,02,08,1, 12.0,1,1, 4.577, 10346.817, 507.932, 52975.743 25/05/08,00:06:54,03,08,1, 12.0,1,1, 4.577, 10346.794, 507.982, 52975.744 25/05/08,00:06:54,04,08,1, 12.0,1,1, 4.577, 10346.754, 508.037, 52975.754 25/05/08,00:06:54,05,08,1, 12.0,1,1, 4.577, 10346.752, 508.113, 52975.688 25/05/08,00:06:54,06,08,1, 12.0,1,1, 4.577, 10346.698, 508.182, 52975.742 25/05/08,00:06:54,07,08,1, 12.0,1,1, 4.577, 10346.689, 508.224, 52975.673 25/05/08,00:06:54,08,08,1, 12.0,1,1, 4.577, 10346.675, 508.287, 52975.741 25/05/08,00:06:54,09,08,1, 12.0,1,1, 4.577, 10346.650, 508.330, 52975.701 25/05/08,00:06:54,10,08,1, 12.0,1,1, 4.577, 10346.635, 508.389, 52975.684 25/05/08,00:06:54,11,08,1, 12.0,1,1, 4.577, 10346.622, 508.461, 52975.697 25/05/08,00:06:54,12,08,1, 12.0,1,1, 4.577, 10346.582, 508.503, 52975.654 25/05/08,00:06:54,13,08,1, 12.0,1,1, 4.577, 10346.551, 508.536, 52975.663 25/05/08,00:06:54,14,08,1, 12.0,1,1, 4.577, 10346.530, 508.614, 52975.635 25/05/08,00:06:54,15,08,1, 12.0,1,1, 4.577, 10346.514, 508.642, 52975.618 25/05/08,00:06:54,16,08,1, 12.0,1,1, 4.577, 10346.493, 508.694, 52975.663 25/05/08,00:06:54,17,08,1, 12.0,1,1, 4.577, 10346.459, 508.732, 52975.619 25/05/08,00:06:54,18,08,1, 12.0,1,1, 4.577, 10346.426, 508.795, 52975.621 25/05/08,00:06:54,19,08,1, 12.0,1,1, 4.577, 10346.406, 508.872, 52975.596 25/05/08,00:06:55,00,10,1, 12.0,1,1, 4.571, 10346.398, 508.872, 52975.596 25/05/08,00:06:55,01,10,1, 12.0,1,1, 4.571, 10346.358, 508.921, 52975.668 25/05/08,00:06:55,02,10,1, 12.0,1,1, 4.571, 10346.338, 509.002, 52975.651 25/05/08,00:06:55,03,10,1, 12.0,1,1, 4.571, 10346.314, 509.055, 52975.576 25/05/08,00:06:55,04,10,1, 12.0,1,1, 4.571, 10346.301, 509.085, 52975.643 25/05/08,00:06:55,05,10,1, 12.0,1,1, 4.571, 10346.250, 509.143, 52975.546 25/05/08,00:06:55,06,10,1, 12.0,1,1, 4.571, 10346.247, 509.192, 52975.588 25/05/08,00:06:55,07,10,1, 12.0,1,1, 4.571, 10346.208, 509.208, 52975.601 25/05/08,00:06:55,08,10,1, 12.0,1,1, 4.571, 10346.160, 509.276, 52975.608 25/05/08,00:06:55,09,10,1, 12.0,1,1, 4.571, 10346.197, 509.326, 52975.547 25/05/08,00:06:55,10,10,1, 12.0,1,1, 4.571, 10346.143, 509.371, 52975.544 25/05/08,00:06:55,11,10,1, 12.0,1,1, 4.571, 10346.143, 509.411, 52975.490 25/05/08,00:06:55,12,10,1, 12.0,1,1, 4.571, 10346.101, 509.453, 52975.597 25/05/08,00:06:55,13,10,1, 12.0,1,1, 4.571, 10346.089, 509.488, 52975.548 25/05/08,00:06:55,14,10,1, 12.0,1,1, 4.571, 10346.079, 509.521, 52975.589 25/05/08,00:06:55,15,10,1, 12.0,1,1, 4.571, 10346.038, 509.568, 52975.482 25/05/08,00:06:55,16,10,1, 12.0,1,1, 4.571, 10346.024, 509.601, 52975.561 25/05/08,00:06:55,17,10,1, 12.0,1,1, 4.571, 10346.034, 509.624, 52975.431 25/05/08,00:06:55,18,10,1, 12.0,1,1, 4.571, 10346.010, 509.691, 52975.420 25/05/08,00:06:55,19,10,1, 12.0,1,1, 4.571, 10346.004, 509.727, 52975.479 25/05/08,00:06:56,00,08,1, 12.0,1,1, 4.570, 10345.998, 509.727, 52975.479 25/05/08,00:06:56,01,08,1, 12.0,1,1, 4.570, 10345.949, 509.813, 52975.489 25/05/08,00:06:56,02,08,1, 12.0,1,1, 4.570, 10345.926, 509.833, 52975.439 25/05/08,00:06:56,03,08,1, 12.0,1,1, 4.570, 10345.909, 509.903, 52975.434 25/05/08,00:06:56,04,08,1, 12.0,1,1, 4.570, 10345.905, 509.930, 52975.482 25/05/08,00:06:56,05,08,1, 12.0,1,1, 4.570, 10345.903, 509.972, 52975.401 25/05/08,00:06:56,06,08,1, 12.0,1,1, 4.570, 10345.876, 510.001, 52975.440 25/05/08,00:06:56,07,08,1, 12.0,1,1, 4.570, 10345.882, 510.054, 52975.447 25/05/08,00:06:56,08,08,1, 12.0,1,1, 4.570, 10345.852, 510.066, 52975.355 25/05/08,00:06:56,09,08,1, 12.0,1,1, 4.570, 10345.853, 510.109, 52975.392 25/05/08,00:06:56,10,08,1, 12.0,1,1, 4.570, 10345.844, 510.115, 52975.343 25/05/08,00:06:56,11,08,1, 12.0,1,1, 4.570, 10345.843, 510.164, 52975.361 25/05/08,00:06:56,12,08,1, 12.0,1,1, 4.570, 10345.837, 510.196, 52975.261 25/05/08,00:06:56,13,08,1, 12.0,1,1, 4.570, 10345.799, 510.237, 52975.325 25/05/08,00:06:56,14,08,1, 12.0,1,1, 4.570, 10345.817, 510.241, 52975.281 25/05/08,00:06:56,15,08,1, 12.0,1,1, 4.570, 10345.798, 510.311, 52975.256 25/05/08,00:06:56,16,08,1, 12.0,1,1, 4.570, 10345.775, 510.338, 52975.279 25/05/08,00:06:56,17,08,1, 12.0,1,1, 4.570, 10345.758, 510.358, 52975.301 25/05/08,00:06:56,18,08,1, 12.0,1,1, 4.570, 10345.771, 510.384, 52975.249 25/05/08,00:06:56,19,08,1, 12.0,1,1, 4.570, 10345.757, 510.446, 52975.256 25/05/08,00:06:57,00,09,1, 11.9,1,1, 4.576, 10345.756, 510.446, 52975.256 25/05/08,00:06:57,01,09,1, 11.9,1,1, 4.576, 10345.740, 510.504, 52975.267 25/05/08,00:06:57,02,09,1, 11.9,1,1, 4.576, 10345.755, 510.520, 52975.365 25/05/08,00:06:57,03,09,1, 11.9,1,1, 4.576, 10345.754, 510.495, 52975.290 25/05/08,00:06:57,04,09,1, 11.9,1,1, 4.576, 10345.749, 510.524, 52975.259 25/05/08,00:06:57,05,09,1, 11.9,1,1, 4.576, 10345.708, 510.564, 52975.314 25/05/08,00:06:57,06,09,1, 11.9,1,1, 4.576, 10345.738, 510.573, 52975.233 25/05/08,00:06:57,07,09,1, 11.9,1,1, 4.576, 10345.734, 510.629, 52975.320 25/05/08,00:06:57,08,09,1, 11.9,1,1, 4.576, 10345.695, 510.604, 52975.216 25/05/08,00:06:57,09,09,1, 11.9,1,1, 4.576, 10345.684, 510.612, 52975.258 25/05/08,00:06:57,10,09,1, 11.9,1,1, 4.576, 10345.706, 510.638, 52975.274 25/05/08,00:06:57,11,09,1, 11.9,1,1, 4.576, 10345.697, 510.654, 52975.170 25/05/08,00:06:57,12,09,1, 11.9,1,1, 4.576, 10345.696, 510.684, 52975.187 25/05/08,00:06:57,13,09,1, 11.9,1,1, 4.576, 10345.675, 510.688, 52975.191 25/05/08,00:06:57,14,09,1, 11.9,1,1, 4.576, 10345.670, 510.692, 52975.068 25/05/08,00:06:57,15,09,1, 11.9,1,1, 4.576, 10345.645, 510.705, 52975.096 25/05/08,00:06:57,16,09,1, 11.9,1,1, 4.576, 10345.652, 510.732, 52975.108 25/05/08,00:06:57,17,09,1, 11.9,1,1, 4.576, 10345.609, 510.747, 52975.076 25/05/08,00:06:57,18,09,1, 11.9,1,1, 4.576, 10345.621, 510.772, 52975.165 25/05/08,00:06:57,19,09,1, 11.9,1,1, 4.576, 10345.608, 510.782, 52975.033 25/05/08,00:06:58,00,10,1, 11.9,1,1, 4.578, 10345.606, 510.782, 52975.033 25/05/08,00:06:58,01,10,1, 11.9,1,1, 4.578, 10345.571, 510.827, 52975.060 25/05/08,00:06:58,02,10,1, 11.9,1,1, 4.578, 10345.555, 510.837, 52974.978 25/05/08,00:06:58,03,10,1, 11.9,1,1, 4.578, 10345.533, 510.843, 52975.037 25/05/08,00:06:58,04,10,1, 11.9,1,1, 4.578, 10345.506, 510.858, 52974.942 25/05/08,00:06:58,05,10,1, 11.9,1,1, 4.578, 10345.493, 510.849, 52974.918 25/05/08,00:06:58,06,10,1, 11.9,1,1, 4.578, 10345.481, 510.868, 52974.952 25/05/08,00:06:58,07,10,1, 11.9,1,1, 4.578, 10345.467, 510.892, 52974.926 25/05/08,00:06:58,08,10,1, 11.9,1,1, 4.578, 10345.419, 510.910, 52974.919 25/05/08,00:06:58,09,10,1, 11.9,1,1, 4.578, 10345.386, 510.906, 52974.863 25/05/08,00:06:58,10,10,1, 11.9,1,1, 4.578, 10345.377, 510.917, 52974.827 25/05/08,00:06:58,11,10,1, 11.9,1,1, 4.578, 10345.328, 510.949, 52974.802 25/05/08,00:06:58,12,10,1, 11.9,1,1, 4.578, 10345.301, 510.955, 52975.017 25/05/08,00:06:58,13,10,1, 11.9,1,1, 4.578, 10345.269, 510.999, 52974.947 25/05/08,00:06:58,14,10,1, 11.9,1,1, 4.578, 10345.231, 511.008, 52974.877 25/05/08,00:06:58,15,10,1, 11.9,1,1, 4.578, 10345.225, 510.994, 52974.750 25/05/08,00:06:58,16,10,1, 11.9,1,1, 4.578, 10345.195, 511.009, 52974.856 25/05/08,00:06:58,17,10,1, 11.9,1,1, 4.578, 10345.167, 511.038, 52974.838 25/05/08,00:06:58,18,10,1, 11.9,1,1, 4.578, 10345.169, 511.025, 52974.694 25/05/08,00:06:58,19,10,1, 11.9,1,1, 4.578, 10345.080, 511.033, 52974.733 25/05/08,00:06:59,00,09,1, 12.0,1,1, 4.579, 10345.080, 511.033, 52974.733 25/05/08,00:06:59,01,09,1, 12.0,1,1, 4.579, 10345.054, 511.064, 52974.682 25/05/08,00:06:59,02,09,1, 12.0,1,1, 4.579, 10345.016, 511.086, 52974.676 25/05/08,00:06:59,03,09,1, 12.0,1,1, 4.579, 10344.977, 511.065, 52974.680 25/05/08,00:06:59,04,09,1, 12.0,1,1, 4.579, 10344.942, 511.093, 52974.744 25/05/08,00:06:59,05,09,1, 12.0,1,1, 4.579, 10344.881, 511.084, 52974.686 25/05/08,00:06:59,06,09,1, 12.0,1,1, 4.579, 10344.859, 511.090, 52974.613 25/05/08,00:06:59,07,09,1, 12.0,1,1, 4.579, 10344.802, 511.111, 52974.659 25/05/08,00:06:59,08,09,1, 12.0,1,1, 4.579, 10344.792, 511.103, 52974.598 25/05/08,00:06:59,09,09,1, 12.0,1,1, 4.579, 10344.753, 511.098, 52974.657 25/05/08,00:06:59,10,09,1, 12.0,1,1, 4.579, 10344.697, 511.125, 52974.618 25/05/08,00:06:59,11,09,1, 12.0,1,1, 4.579, 10344.654, 511.120, 52974.643 25/05/08,00:06:59,12,09,1, 12.0,1,1, 4.579, 10344.604, 511.113, 52974.629 25/05/08,00:06:59,13,09,1, 12.0,1,1, 4.579, 10344.566, 511.122, 52974.565 25/05/08,00:06:59,14,09,1, 12.0,1,1, 4.579, 10344.507, 511.151, 52974.572 25/05/08,00:06:59,15,09,1, 12.0,1,1, 4.579, 10344.513, 511.129, 52974.623 25/05/08,00:06:59,16,09,1, 12.0,1,1, 4.579, 10344.439, 511.140, 52974.565 25/05/08,00:06:59,17,09,1, 12.0,1,1, 4.579, 10344.408, 511.138, 52974.553 25/05/08,00:06:59,18,09,1, 12.0,1,1, 4.579, 10344.354, 511.130, 52974.530 25/05/08,00:06:59,19,09,1, 12.0,1,1, 4.579, 10344.322, 511.142, 52974.557 25/05/08,00:07:00,00,10,1, 11.9,1,1, 4.570, 10344.321, 511.142, 52974.557 25/05/08,00:07:00,01,10,1, 11.9,1,1, 4.570, 10344.239, 511.125, 52974.504 25/05/08,00:07:00,02,10,1, 11.9,1,1, 4.570, 10344.152, 511.156, 52974.469 25/05/08,00:07:00,03,10,1, 11.9,1,1, 4.570, 10344.093, 511.137, 52974.441 25/05/08,00:07:00,04,10,1, 11.9,1,1, 4.570, 10344.089, 511.117, 52974.446 25/05/08,00:07:00,05,10,1, 11.9,1,1, 4.570, 10344.036, 511.131, 52974.337 25/05/08,00:07:00,06,10,1, 11.9,1,1, 4.570, 10344.003, 511.144, 52974.395 25/05/08,00:07:00,07,10,1, 11.9,1,1, 4.570, 10343.972, 511.125, 52974.388 25/05/08,00:07:00,08,10,1, 11.9,1,1, 4.570, 10343.918, 511.097, 52974.351 25/05/08,00:07:00,09,10,1, 11.9,1,1, 4.570, 10343.891, 511.134, 52974.393 25/05/08,00:07:00,10,10,1, 11.9,1,1, 4.570, 10343.857, 511.110, 52974.263 25/05/08,00:07:00,11,10,1, 11.9,1,1, 4.570, 10343.822, 511.115, 52974.359 25/05/08,00:07:00,12,10,1, 11.9,1,1, 4.570, 10343.791, 511.129, 52974.316 25/05/08,00:07:00,13,10,1, 11.9,1,1, 4.570, 10343.730, 511.134, 52974.320 25/05/08,00:07:00,14,10,1, 11.9,1,1, 4.570, 10343.687, 511.086, 52974.329 25/05/08,00:07:00,15,10,1, 11.9,1,1, 4.570, 10343.674, 511.105, 52974.325 25/05/08,00:07:00,16,10,1, 11.9,1,1, 4.570, 10343.648, 511.066, 52974.286 25/05/08,00:07:00,17,10,1, 11.9,1,1, 4.570, 10343.603, 511.074, 52974.256 25/05/08,00:07:00,18,10,1, 11.9,1,1, 4.570, 10343.582, 511.070, 52974.254 25/05/08,00:07:00,19,10,1, 11.9,1,1, 4.570, 10343.538, 511.077, 52974.190 25/05/08,00:07:01,00,10,1, 12.0,1,1, 4.576, 10343.536, 511.077, 52974.190 25/05/08,00:07:01,01,10,1, 12.0,1,1, 4.576, 10343.481, 511.072, 52974.285 25/05/08,00:07:01,02,10,1, 12.0,1,1, 4.576, 10343.450, 511.053, 52974.227 25/05/08,00:07:01,03,10,1, 12.0,1,1, 4.576, 10343.411, 511.070, 52974.201 25/05/08,00:07:01,04,10,1, 12.0,1,1, 4.576, 10343.373, 511.075, 52974.244 25/05/08,00:07:01,05,10,1, 12.0,1,1, 4.576, 10343.341, 511.080, 52974.242 25/05/08,00:07:01,06,10,1, 12.0,1,1, 4.576, 10343.285, 511.054, 52974.153 25/05/08,00:07:01,07,10,1, 12.0,1,1, 4.576, 10343.265, 511.027, 52974.254 25/05/08,00:07:01,08,10,1, 12.0,1,1, 4.576, 10343.239, 511.036, 52974.198 25/05/08,00:07:01,09,10,1, 12.0,1,1, 4.576, 10343.205, 511.034, 52974.213 25/05/08,00:07:01,10,10,1, 12.0,1,1, 4.576, 10343.180, 511.033, 52974.176 25/05/08,00:07:01,11,10,1, 12.0,1,1, 4.576, 10343.128, 511.029, 52974.198 25/05/08,00:07:01,12,10,1, 12.0,1,1, 4.576, 10343.124, 510.995, 52974.176 25/05/08,00:07:01,13,10,1, 12.0,1,1, 4.576, 10343.115, 511.009, 52974.162 25/05/08,00:07:01,14,10,1, 12.0,1,1, 4.576, 10343.105, 510.983, 52974.154 25/05/08,00:07:01,15,10,1, 12.0,1,1, 4.576, 10343.064, 510.993, 52974.190 25/05/08,00:07:01,16,10,1, 12.0,1,1, 4.576, 10343.019, 510.974, 52974.142 25/05/08,00:07:01,17,10,1, 12.0,1,1, 4.576, 10342.971, 510.952, 52974.059 25/05/08,00:07:01,18,10,1, 12.0,1,1, 4.576, 10342.969, 510.977, 52974.178 25/05/08,00:07:01,19,10,1, 12.0,1,1, 4.576, 10342.933, 510.925, 52974.037 25/05/08,00:07:02,00,10,1, 12.0,1,1, 4.572, 10342.927, 510.925, 52974.037 25/05/08,00:07:02,01,10,1, 12.0,1,1, 4.572, 10342.867, 510.908, 52974.104 25/05/08,00:07:02,02,10,1, 12.0,1,1, 4.572, 10342.842, 510.892, 52974.121 25/05/08,00:07:02,03,10,1, 12.0,1,1, 4.572, 10342.805, 510.880, 52974.103 25/05/08,00:07:02,04,10,1, 12.0,1,1, 4.572, 10342.802, 510.843, 52974.129 25/05/08,00:07:02,05,10,1, 12.0,1,1, 4.572, 10342.781, 510.831, 52974.107 25/05/08,00:07:02,06,10,1, 12.0,1,1, 4.572, 10342.741, 510.814, 52974.109 25/05/08,00:07:02,07,10,1, 12.0,1,1, 4.572, 10342.713, 510.790, 52974.054 25/05/08,00:07:02,08,10,1, 12.0,1,1, 4.572, 10342.683, 510.770, 52974.035 25/05/08,00:07:02,09,10,1, 12.0,1,1, 4.572, 10342.642, 510.745, 52973.999 25/05/08,00:07:02,10,10,1, 12.0,1,1, 4.572, 10342.601, 510.731, 52974.077 25/05/08,00:07:02,11,10,1, 12.0,1,1, 4.572, 10342.572, 510.705, 52974.069 25/05/08,00:07:02,12,10,1, 12.0,1,1, 4.572, 10342.567, 510.698, 52974.025 25/05/08,00:07:02,13,10,1, 12.0,1,1, 4.572, 10342.521, 510.696, 52974.032 25/05/08,00:07:02,14,10,1, 12.0,1,1, 4.572, 10342.491, 510.674, 52974.012 25/05/08,00:07:02,15,10,1, 12.0,1,1, 4.572, 10342.454, 510.636, 52973.955 25/05/08,00:07:02,16,10,1, 12.0,1,1, 4.572, 10342.429, 510.609, 52974.018 25/05/08,00:07:02,17,10,1, 12.0,1,1, 4.572, 10342.399, 510.604, 52974.022 25/05/08,00:07:02,18,10,1, 12.0,1,1, 4.572, 10342.337, 510.566, 52973.963 25/05/08,00:07:02,19,10,1, 12.0,1,1, 4.572, 10342.328, 510.541, 52973.925 25/05/08,00:07:03,00,10,1, 11.9,1,1, 4.573, 10342.326, 510.541, 52973.925 25/05/08,00:07:03,01,10,1, 11.9,1,1, 4.573, 10342.265, 510.470, 52973.954 25/05/08,00:07:03,02,10,1, 11.9,1,1, 4.573, 10342.227, 510.482, 52974.002 25/05/08,00:07:03,03,10,1, 11.9,1,1, 4.573, 10342.210, 510.435, 52973.995 25/05/08,00:07:03,04,10,1, 11.9,1,1, 4.573, 10342.182, 510.414, 52973.949 25/05/08,00:07:03,05,10,1, 11.9,1,1, 4.573, 10342.146, 510.386, 52973.907 25/05/08,00:07:03,06,10,1, 11.9,1,1, 4.573, 10342.103, 510.374, 52973.976 25/05/08,00:07:03,07,10,1, 11.9,1,1, 4.573, 10342.074, 510.310, 52973.886 25/05/08,00:07:03,08,10,1, 11.9,1,1, 4.573, 10342.030, 510.289, 52973.917 25/05/08,00:07:03,09,10,1, 11.9,1,1, 4.573, 10341.997, 510.251, 52973.963 25/05/08,00:07:03,10,10,1, 11.9,1,1, 4.573, 10341.953, 510.238, 52973.957 25/05/08,00:07:03,11,10,1, 11.9,1,1, 4.573, 10341.911, 510.209, 52973.941 25/05/08,00:07:03,12,10,1, 11.9,1,1, 4.573, 10341.885, 510.135, 52973.879 25/05/08,00:07:03,13,10,1, 11.9,1,1, 4.573, 10341.849, 510.125, 52973.938 25/05/08,00:07:03,14,10,1, 11.9,1,1, 4.573, 10341.813, 510.097, 52973.932 25/05/08,00:07:03,15,10,1, 11.9,1,1, 4.573, 10341.783, 510.063, 52973.820 25/05/08,00:07:03,16,10,1, 11.9,1,1, 4.573, 10341.780, 510.013, 52973.775 25/05/08,00:07:03,17,10,1, 11.9,1,1, 4.573, 10341.706, 510.013, 52973.923 25/05/08,00:07:03,18,10,1, 11.9,1,1, 4.573, 10341.726, 509.963, 52973.822 25/05/08,00:07:03,19,10,1, 11.9,1,1, 4.573, 10341.690, 509.926, 52973.894 25/05/08,00:07:04,00,10,1, 11.9,1,1, 4.574, 10341.684, 509.926, 52973.894 25/05/08,00:07:04,01,10,1, 11.9,1,1, 4.574, 10341.608, 509.880, 52973.807 25/05/08,00:07:04,02,10,1, 11.9,1,1, 4.574, 10341.582, 509.832, 52973.819 25/05/08,00:07:04,03,10,1, 11.9,1,1, 4.574, 10341.553, 509.792, 52973.817 25/05/08,00:07:04,04,10,1, 11.9,1,1, 4.574, 10341.571, 509.764, 52973.830 25/05/08,00:07:04,05,10,1, 11.9,1,1, 4.574, 10341.511, 509.746, 52973.813 25/05/08,00:07:04,06,10,1, 11.9,1,1, 4.574, 10341.512, 509.671, 52973.818 25/05/08,00:07:04,07,10,1, 11.9,1,1, 4.574, 10341.477, 509.657, 52973.766 25/05/08,00:07:04,08,10,1, 11.9,1,1, 4.574, 10341.461, 509.639, 52973.834 25/05/08,00:07:04,09,10,1, 11.9,1,1, 4.574, 10341.445, 509.574, 52973.739 25/05/08,00:07:04,10,10,1, 11.9,1,1, 4.574, 10341.414, 509.564, 52973.761 25/05/08,00:07:04,11,10,1, 11.9,1,1, 4.574, 10341.423, 509.495, 52973.726 25/05/08,00:07:04,12,10,1, 11.9,1,1, 4.574, 10341.373, 509.468, 52973.784 25/05/08,00:07:04,13,10,1, 11.9,1,1, 4.574, 10341.371, 509.455, 52973.767 25/05/08,00:07:04,14,10,1, 11.9,1,1, 4.574, 10341.305, 509.421, 52973.817 25/05/08,00:07:04,15,10,1, 11.9,1,1, 4.574, 10341.309, 509.390, 52973.796 25/05/08,00:07:04,16,10,1, 11.9,1,1, 4.574, 10341.275, 509.352, 52973.680 25/05/08,00:07:04,17,10,1, 11.9,1,1, 4.574, 10341.273, 509.298, 52973.737 25/05/08,00:07:04,18,10,1, 11.9,1,1, 4.574, 10341.249, 509.275, 52973.668 25/05/08,00:07:04,19,10,1, 11.9,1,1, 4.574, 10341.236, 509.229, 52973.711 25/05/08,00:07:05,00,10,1, 11.9,1,1, 4.577, 10341.233, 509.229, 52973.711 25/05/08,00:07:05,01,10,1, 11.9,1,1, 4.577, 10341.194, 509.144, 52973.689 25/05/08,00:07:05,02,10,1, 11.9,1,1, 4.577, 10341.184, 509.120, 52973.543 25/05/08,00:07:05,03,10,1, 11.9,1,1, 4.577, 10341.178, 509.081, 52973.683 25/05/08,00:07:05,04,10,1, 11.9,1,1, 4.577, 10341.152, 509.061, 52973.683 25/05/08,00:07:05,05,10,1, 11.9,1,1, 4.577, 10341.118, 509.033, 52973.719 25/05/08,00:07:05,06,10,1, 11.9,1,1, 4.577, 10341.098, 509.010, 52973.735 25/05/08,00:07:05,07,10,1, 11.9,1,1, 4.577, 10341.089, 508.962, 52973.691 25/05/08,00:07:05,08,10,1, 11.9,1,1, 4.577, 10341.065, 508.929, 52973.735 25/05/08,00:07:05,09,10,1, 11.9,1,1, 4.577, 10341.010, 508.887, 52973.705 25/05/08,00:07:05,10,10,1, 11.9,1,1, 4.577, 10341.019, 508.843, 52973.666 25/05/08,00:07:05,11,10,1, 11.9,1,1, 4.577, 10341.022, 508.809, 52973.649 25/05/08,00:07:05,12,10,1, 11.9,1,1, 4.577, 10341.011, 508.817, 52973.705 25/05/08,00:07:05,13,10,1, 11.9,1,1, 4.577, 10340.977, 508.774, 52973.688 25/05/08,00:07:05,14,10,1, 11.9,1,1, 4.577, 10340.959, 508.741, 52973.662 25/05/08,00:07:05,15,10,1, 11.9,1,1, 4.577, 10340.920, 508.692, 52973.661 25/05/08,00:07:05,16,10,1, 11.9,1,1, 4.577, 10340.932, 508.681, 52973.668 25/05/08,00:07:05,17,10,1, 11.9,1,1, 4.577, 10340.899, 508.621, 52973.691 25/05/08,00:07:05,18,10,1, 11.9,1,1, 4.577, 10340.882, 508.586, 52973.651 25/05/08,00:07:05,19,10,1, 11.9,1,1, 4.577, 10340.865, 508.557, 52973.614 25/05/08,00:07:06,00,10,1, 11.9,1,1, 4.576, 10340.858, 508.557, 52973.614 25/05/08,00:07:06,01,10,1, 11.9,1,1, 4.576, 10340.830, 508.524, 52973.695 25/05/08,00:07:06,02,10,1, 11.9,1,1, 4.576, 10340.813, 508.511, 52973.578 25/05/08,00:07:06,03,10,1, 11.9,1,1, 4.576, 10340.813, 508.486, 52973.696 25/05/08,00:07:06,04,10,1, 11.9,1,1, 4.576, 10340.805, 508.426, 52973.715 25/05/08,00:07:06,05,10,1, 11.9,1,1, 4.576, 10340.763, 508.423, 52973.626 25/05/08,00:07:06,06,10,1, 11.9,1,1, 4.576, 10340.735, 508.404, 52973.623 25/05/08,00:07:06,07,10,1, 11.9,1,1, 4.576, 10340.736, 508.378, 52973.610 25/05/08,00:07:06,08,10,1, 11.9,1,1, 4.576, 10340.711, 508.359, 52973.526 25/05/08,00:07:06,09,10,1, 11.9,1,1, 4.576, 10340.687, 508.327, 52973.649 25/05/08,00:07:06,10,10,1, 11.9,1,1, 4.576, 10340.696, 508.300, 52973.657 25/05/08,00:07:06,11,10,1, 11.9,1,1, 4.576, 10340.641, 508.275, 52973.653 25/05/08,00:07:06,12,10,1, 11.9,1,1, 4.576, 10340.618, 508.278, 52973.687 25/05/08,00:07:06,13,10,1, 11.9,1,1, 4.576, 10340.617, 508.238, 52973.674 25/05/08,00:07:06,14,10,1, 11.9,1,1, 4.576, 10340.602, 508.225, 52973.672 25/05/08,00:07:06,15,10,1, 11.9,1,1, 4.576, 10340.592, 508.187, 52973.613 25/05/08,00:07:06,16,10,1, 11.9,1,1, 4.576, 10340.545, 508.191, 52973.649 25/05/08,00:07:06,17,10,1, 11.9,1,1, 4.576, 10340.542, 508.161, 52973.690 25/05/08,00:07:06,18,10,1, 11.9,1,1, 4.576, 10340.511, 508.137, 52973.713 25/05/08,00:07:06,19,10,1, 11.9,1,1, 4.576, 10340.506, 508.117, 52973.687 25/05/08,00:07:07,00,10,1, 11.9,1,1, 4.575, 10340.499, 508.117, 52973.687 25/05/08,00:07:07,01,10,1, 11.9,1,1, 4.575, 10340.482, 508.091, 52973.730 25/05/08,00:07:07,02,10,1, 11.9,1,1, 4.575, 10340.437, 508.070, 52973.740 25/05/08,00:07:07,03,10,1, 11.9,1,1, 4.575, 10340.459, 508.044, 52973.652 25/05/08,00:07:07,04,10,1, 11.9,1,1, 4.575, 10340.417, 508.047, 52973.668 25/05/08,00:07:07,05,10,1, 11.9,1,1, 4.575, 10340.383, 508.021, 52973.701 25/05/08,00:07:07,06,10,1, 11.9,1,1, 4.575, 10340.366, 507.987, 52973.728 25/05/08,00:07:07,07,10,1, 11.9,1,1, 4.575, 10340.386, 507.974, 52973.700 25/05/08,00:07:07,08,10,1, 11.9,1,1, 4.575, 10340.338, 507.962, 52973.790 25/05/08,00:07:07,09,10,1, 11.9,1,1, 4.575, 10340.330, 507.923, 52973.707 25/05/08,00:07:07,10,10,1, 11.9,1,1, 4.575, 10340.294, 507.942, 52973.791 25/05/08,00:07:07,11,10,1, 11.9,1,1, 4.575, 10340.304, 507.914, 52973.755 25/05/08,00:07:07,12,10,1, 11.9,1,1, 4.575, 10340.278, 507.915, 52973.754 25/05/08,00:07:07,13,10,1, 11.9,1,1, 4.575, 10340.267, 507.910, 52973.722 25/05/08,00:07:07,14,10,1, 11.9,1,1, 4.575, 10340.247, 507.890, 52973.737 25/05/08,00:07:07,15,10,1, 11.9,1,1, 4.575, 10340.243, 507.887, 52973.777 25/05/08,00:07:07,16,10,1, 11.9,1,1, 4.575, 10340.225, 507.845, 52973.792 25/05/08,00:07:07,17,10,1, 11.9,1,1, 4.575, 10340.232, 507.814, 52973.781 25/05/08,00:07:07,18,10,1, 11.9,1,1, 4.575, 10340.222, 507.829, 52973.751 25/05/08,00:07:07,19,10,1, 11.9,1,1, 4.575, 10340.214, 507.819, 52973.760 25/05/08,00:07:08,00,09,1, 11.9,1,1, 4.576, 10340.207, 507.819, 52973.760 25/05/08,00:07:08,01,09,1, 11.9,1,1, 4.576, 10340.167, 507.761, 52973.737 25/05/08,00:07:08,02,09,1, 11.9,1,1, 4.576, 10340.173, 507.740, 52973.493 25/05/08,00:07:08,03,09,1, 11.9,1,1, 4.576, 10340.111, 507.712, 52973.841 25/05/08,00:07:08,04,09,1, 11.9,1,1, 4.576, 10340.134, 507.696, 52973.859 25/05/08,00:07:08,05,09,1, 11.9,1,1, 4.576, 10340.135, 507.686, 52973.799 25/05/08,00:07:08,06,09,1, 11.9,1,1, 4.576, 10340.141, 507.673, 52973.855 25/05/08,00:07:08,07,09,1, 11.9,1,1, 4.576, 10340.106, 507.669, 52973.909 25/05/08,00:07:08,08,09,1, 11.9,1,1, 4.576, 10340.142, 507.629, 52973.753 25/05/08,00:07:08,09,09,1, 11.9,1,1, 4.576, 10340.123, 507.634, 52973.793 25/05/08,00:07:08,10,09,1, 11.9,1,1, 4.576, 10340.113, 507.597, 52973.771 25/05/08,00:07:08,11,09,1, 11.9,1,1, 4.576, 10340.090, 507.574, 52973.797 25/05/08,00:07:08,12,09,1, 11.9,1,1, 4.576, 10340.103, 507.541, 52973.735 25/05/08,00:07:08,13,09,1, 11.9,1,1, 4.576, 10340.091, 507.550, 52973.795 25/05/08,00:07:08,14,09,1, 11.9,1,1, 4.576, 10340.065, 507.529, 52973.795 25/05/08,00:07:08,15,09,1, 11.9,1,1, 4.576, 10340.052, 507.515, 52973.829 25/05/08,00:07:08,16,09,1, 11.9,1,1, 4.576, 10340.025, 507.470, 52973.746 25/05/08,00:07:08,17,09,1, 11.9,1,1, 4.576, 10340.035, 507.471, 52973.805 25/05/08,00:07:08,18,09,1, 11.9,1,1, 4.576, 10340.013, 507.461, 52973.752 25/05/08,00:07:08,19,09,1, 11.9,1,1, 4.576, 10340.031, 507.436, 52973.833 25/05/08,00:07:09,00,09,1, 11.9,1,1, 4.577, 10340.023, 507.436, 52973.833 25/05/08,00:07:09,01,09,1, 11.9,1,1, 4.577, 10340.017, 507.402, 52973.814 25/05/08,00:07:09,02,09,1, 11.9,1,1, 4.577, 10339.990, 507.386, 52973.766 25/05/08,00:07:09,03,09,1, 11.9,1,1, 4.577, 10339.980, 507.383, 52973.807 25/05/08,00:07:09,04,09,1, 11.9,1,1, 4.577, 10339.960, 507.375, 52973.796 25/05/08,00:07:09,05,09,1, 11.9,1,1, 4.577, 10339.942, 507.332, 52973.832 25/05/08,00:07:09,06,09,1, 11.9,1,1, 4.577, 10339.923, 507.328, 52973.842 25/05/08,00:07:09,07,09,1, 11.9,1,1, 4.577, 10339.904, 507.309, 52973.804 25/05/08,00:07:09,08,09,1, 11.9,1,1, 4.577, 10339.919, 507.276, 52973.822 25/05/08,00:07:09,09,09,1, 11.9,1,1, 4.577, 10339.895, 507.253, 52973.812 25/05/08,00:07:09,10,09,1, 11.9,1,1, 4.577, 10339.897, 507.271, 52973.907 25/05/08,00:07:09,11,09,1, 11.9,1,1, 4.577, 10339.895, 507.247, 52973.788 25/05/08,00:07:09,12,09,1, 11.9,1,1, 4.577, 10339.858, 507.234, 52973.867 25/05/08,00:07:09,13,09,1, 11.9,1,1, 4.577, 10339.858, 507.216, 52973.898 25/05/08,00:07:09,14,09,1, 11.9,1,1, 4.577, 10339.873, 507.223, 52973.814 25/05/08,00:07:09,15,09,1, 11.9,1,1, 4.577, 10339.864, 507.210, 52973.874 25/05/08,00:07:09,16,09,1, 11.9,1,1, 4.577, 10339.847, 507.193, 52973.836 25/05/08,00:07:09,17,09,1, 11.9,1,1, 4.577, 10339.821, 507.192, 52973.811 25/05/08,00:07:09,18,09,1, 11.9,1,1, 4.577, 10339.798, 507.184, 52973.840 25/05/08,00:07:09,19,09,1, 11.9,1,1, 4.577, 10339.804, 507.131, 52973.490 25/05/08,00:07:10,00,09,1, 12.0,1,1, 4.573, 10339.798, 507.131, 52973.490 25/05/08,00:07:10,01,09,1, 12.0,1,1, 4.573, 10339.755, 507.159, 52974.013 25/05/08,00:07:10,02,09,1, 12.0,1,1, 4.573, 10339.744, 507.150, 52973.859 25/05/08,00:07:10,03,09,1, 12.0,1,1, 4.573, 10339.730, 507.109, 52973.923 25/05/08,00:07:10,04,09,1, 12.0,1,1, 4.573, 10339.734, 507.138, 52973.941 25/05/08,00:07:10,05,09,1, 12.0,1,1, 4.573, 10339.711, 507.120, 52973.936 25/05/08,00:07:10,06,09,1, 12.0,1,1, 4.573, 10339.736, 507.119, 52973.933 25/05/08,00:07:10,07,09,1, 12.0,1,1, 4.573, 10339.728, 507.085, 52973.913 25/05/08,00:07:10,08,09,1, 12.0,1,1, 4.573, 10339.717, 507.082, 52973.942 25/05/08,00:07:10,09,09,1, 12.0,1,1, 4.573, 10339.671, 507.058, 52973.938 25/05/08,00:07:10,10,09,1, 12.0,1,1, 4.573, 10339.706, 507.046, 52973.854 25/05/08,00:07:10,11,09,1, 12.0,1,1, 4.573, 10339.688, 507.023, 52973.954 25/05/08,00:07:10,12,09,1, 12.0,1,1, 4.573, 10339.649, 507.032, 52973.949 25/05/08,00:07:10,13,09,1, 12.0,1,1, 4.573, 10339.657, 507.019, 52974.005 25/05/08,00:07:10,14,09,1, 12.0,1,1, 4.573, 10339.651, 507.005, 52973.882 25/05/08,00:07:10,15,09,1, 12.0,1,1, 4.573, 10339.629, 506.949, 52973.897 25/05/08,00:07:10,16,09,1, 12.0,1,1, 4.573, 10339.633, 506.960, 52973.947 25/05/08,00:07:10,17,09,1, 12.0,1,1, 4.573, 10339.617, 506.956, 52973.925 25/05/08,00:07:10,18,09,1, 12.0,1,1, 4.573, 10339.615, 506.940, 52973.869 25/05/08,00:07:10,19,09,1, 12.0,1,1, 4.573, 10339.589, 506.923, 52973.993 25/05/08,00:07:11,00,08,1, 12.0,1,1, 4.569, 10339.589, 506.923, 52973.993 25/05/08,00:07:11,01,08,1, 12.0,1,1, 4.569, 10339.589, 506.886, 52973.918 25/05/08,00:07:11,02,08,1, 12.0,1,1, 4.569, 10339.572, 506.865, 52973.933 25/05/08,00:07:11,03,08,1, 12.0,1,1, 4.569, 10339.572, 506.853, 52973.894 25/05/08,00:07:11,04,08,1, 12.0,1,1, 4.569, 10339.557, 506.820, 52973.876 25/05/08,00:07:11,05,08,1, 12.0,1,1, 4.569, 10339.534, 506.788, 52973.913 25/05/08,00:07:11,06,08,1, 12.0,1,1, 4.569, 10339.538, 506.788, 52973.936 25/05/08,00:07:11,07,08,1, 12.0,1,1, 4.569, 10339.506, 506.756, 52973.935 25/05/08,00:07:11,08,08,1, 12.0,1,1, 4.569, 10339.511, 506.746, 52973.947 25/05/08,00:07:11,09,08,1, 12.0,1,1, 4.569, 10339.502, 506.714, 52973.896 25/05/08,00:07:11,10,08,1, 12.0,1,1, 4.569, 10339.480, 506.718, 52973.876 25/05/08,00:07:11,11,08,1, 12.0,1,1, 4.569, 10339.467, 506.678, 52973.867 25/05/08,00:07:11,12,08,1, 12.0,1,1, 4.569, 10339.462, 506.665, 52973.911 25/05/08,00:07:11,13,08,1, 12.0,1,1, 4.569, 10339.442, 506.623, 52973.857 25/05/08,00:07:11,14,08,1, 12.0,1,1, 4.569, 10339.460, 506.598, 52973.869 25/05/08,00:07:11,15,08,1, 12.0,1,1, 4.569, 10339.428, 506.592, 52973.984 25/05/08,00:07:11,16,08,1, 12.0,1,1, 4.569, 10339.398, 506.571, 52973.947 25/05/08,00:07:11,17,08,1, 12.0,1,1, 4.569, 10339.385, 506.547, 52974.074 25/05/08,00:07:11,18,08,1, 12.0,1,1, 4.569, 10339.383, 506.511, 52973.948 25/05/08,00:07:11,19,08,1, 12.0,1,1, 4.569, 10339.385, 506.474, 52973.909 25/05/08,00:07:12,00,09,1, 11.9,1,1, 4.570, 10339.381, 506.474, 52973.909 25/05/08,00:07:12,01,09,1, 11.9,1,1, 4.570, 10339.326, 506.463, 52973.966 25/05/08,00:07:12,02,09,1, 11.9,1,1, 4.570, 10339.327, 506.429, 52973.909 25/05/08,00:07:12,03,09,1, 11.9,1,1, 4.570, 10339.322, 506.417, 52973.988 25/05/08,00:07:12,04,09,1, 11.9,1,1, 4.570, 10339.312, 506.400, 52973.984 25/05/08,00:07:12,05,09,1, 11.9,1,1, 4.570, 10339.273, 506.365, 52973.976 25/05/08,00:07:12,06,09,1, 11.9,1,1, 4.570, 10339.252, 506.350, 52974.003 25/05/08,00:07:12,07,09,1, 11.9,1,1, 4.570, 10339.265, 506.334, 52973.918 25/05/08,00:07:12,08,09,1, 11.9,1,1, 4.570, 10339.238, 506.298, 52973.925 25/05/08,00:07:12,09,09,1, 11.9,1,1, 4.570, 10339.198, 506.284, 52973.983 25/05/08,00:07:12,10,09,1, 11.9,1,1, 4.570, 10339.190, 506.271, 52973.914 25/05/08,00:07:12,11,09,1, 11.9,1,1, 4.570, 10339.171, 506.242, 52973.988 25/05/08,00:07:12,12,09,1, 11.9,1,1, 4.570, 10339.174, 506.216, 52974.001 25/05/08,00:07:12,13,09,1, 11.9,1,1, 4.570, 10339.130, 506.193, 52973.929 25/05/08,00:07:12,14,09,1, 11.9,1,1, 4.570, 10339.113, 506.220, 52973.975 25/05/08,00:07:12,15,09,1, 11.9,1,1, 4.570, 10339.085, 506.190, 52973.991 25/05/08,00:07:12,16,09,1, 11.9,1,1, 4.570, 10339.058, 506.170, 52973.972 25/05/08,00:07:12,17,09,1, 11.9,1,1, 4.570, 10339.040, 506.163, 52974.059 25/05/08,00:07:12,18,09,1, 11.9,1,1, 4.570, 10339.046, 506.135, 52973.977 25/05/08,00:07:12,19,09,1, 11.9,1,1, 4.570, 10339.004, 506.126, 52973.985 25/05/08,00:07:13,00,09,1, 11.9,1,1, 4.574, 10338.997, 506.126, 52973.985 25/05/08,00:07:13,01,09,1, 11.9,1,1, 4.574, 10338.956, 506.100, 52974.017 25/05/08,00:07:13,02,09,1, 11.9,1,1, 4.574, 10338.910, 506.124, 52973.946 25/05/08,00:07:13,03,09,1, 11.9,1,1, 4.574, 10338.871, 506.107, 52974.016 25/05/08,00:07:13,04,09,1, 11.9,1,1, 4.574, 10338.877, 506.085, 52974.012 25/05/08,00:07:13,05,09,1, 11.9,1,1, 4.574, 10338.860, 506.072, 52973.971 25/05/08,00:07:13,06,09,1, 11.9,1,1, 4.574, 10338.839, 506.072, 52973.990 25/05/08,00:07:13,07,09,1, 11.9,1,1, 4.574, 10338.803, 506.071, 52974.033 25/05/08,00:07:13,08,09,1, 11.9,1,1, 4.574, 10338.776, 506.076, 52973.984 25/05/08,00:07:13,09,09,1, 11.9,1,1, 4.574, 10338.755, 506.067, 52974.095 25/05/08,00:07:13,10,09,1, 11.9,1,1, 4.574, 10338.735, 506.059, 52974.090 25/05/08,00:07:13,11,09,1, 11.9,1,1, 4.574, 10338.700, 506.061, 52974.090 25/05/08,00:07:13,12,09,1, 11.9,1,1, 4.574, 10338.669, 506.057, 52974.054 25/05/08,00:07:13,13,09,1, 11.9,1,1, 4.574, 10338.633, 506.075, 52974.095 25/05/08,00:07:13,14,09,1, 11.9,1,1, 4.574, 10338.613, 506.066, 52974.080 25/05/08,00:07:13,15,09,1, 11.9,1,1, 4.574, 10338.590, 506.063, 52974.124 25/05/08,00:07:13,16,09,1, 11.9,1,1, 4.574, 10338.568, 506.065, 52974.181 25/05/08,00:07:13,17,09,1, 11.9,1,1, 4.574, 10338.531, 506.059, 52974.124 25/05/08,00:07:13,18,09,1, 11.9,1,1, 4.574, 10338.504, 506.069, 52974.225 25/05/08,00:07:13,19,09,1, 11.9,1,1, 4.574, 10338.487, 506.077, 52974.189 25/05/08,00:07:14,00,10,1, 11.9,1,1, 4.575, 10338.479, 506.077, 52974.189 25/05/08,00:07:14,01,10,1, 11.9,1,1, 4.575, 10338.447, 506.088, 52974.136 25/05/08,00:07:14,02,10,1, 11.9,1,1, 4.575, 10338.430, 506.085, 52974.186 25/05/08,00:07:14,03,10,1, 11.9,1,1, 4.575, 10338.370, 506.083, 52974.227 25/05/08,00:07:14,04,10,1, 11.9,1,1, 4.575, 10338.362, 506.085, 52974.294 25/05/08,00:07:14,05,10,1, 11.9,1,1, 4.575, 10338.340, 506.102, 52974.256 25/05/08,00:07:14,06,10,1, 11.9,1,1, 4.575, 10338.312, 506.088, 52974.270 25/05/08,00:07:14,07,10,1, 11.9,1,1, 4.575, 10338.264, 506.104, 52974.323 25/05/08,00:07:14,08,10,1, 11.9,1,1, 4.575, 10338.267, 506.091, 52974.289 25/05/08,00:07:14,09,10,1, 11.9,1,1, 4.575, 10338.209, 506.098, 52974.288 25/05/08,00:07:14,10,10,1, 11.9,1,1, 4.575, 10338.214, 506.083, 52974.310 25/05/08,00:07:14,11,10,1, 11.9,1,1, 4.575, 10338.168, 506.086, 52974.317 25/05/08,00:07:14,12,10,1, 11.9,1,1, 4.575, 10338.142, 506.088, 52974.339 25/05/08,00:07:14,13,10,1, 11.9,1,1, 4.575, 10338.104, 506.083, 52974.387 25/05/08,00:07:14,14,10,1, 11.9,1,1, 4.575, 10338.089, 506.082, 52974.355 25/05/08,00:07:14,15,10,1, 11.9,1,1, 4.575, 10338.057, 506.067, 52974.383 25/05/08,00:07:14,16,10,1, 11.9,1,1, 4.575, 10338.038, 506.062, 52974.381 25/05/08,00:07:14,17,10,1, 11.9,1,1, 4.575, 10338.022, 506.064, 52974.379 25/05/08,00:07:14,18,10,1, 11.9,1,1, 4.575, 10337.984, 506.044, 52974.399 25/05/08,00:07:14,19,10,1, 11.9,1,1, 4.575, 10337.952, 506.028, 52974.482 25/05/08,00:07:15,00,10,1, 11.9,1,1, 4.570, 10337.945, 506.028, 52974.482 25/05/08,00:07:15,01,10,1, 11.9,1,1, 4.570, 10337.895, 506.017, 52974.452 25/05/08,00:07:15,02,10,1, 11.9,1,1, 4.570, 10337.872, 506.015, 52974.540 25/05/08,00:07:15,03,10,1, 11.9,1,1, 4.570, 10337.862, 505.970, 52974.544 25/05/08,00:07:15,04,10,1, 11.9,1,1, 4.570, 10337.819, 505.959, 52974.550 25/05/08,00:07:15,05,10,1, 11.9,1,1, 4.570, 10337.785, 505.945, 52974.474 25/05/08,00:07:15,06,10,1, 11.9,1,1, 4.570, 10337.785, 505.935, 52974.506 25/05/08,00:07:15,07,10,1, 11.9,1,1, 4.570, 10337.774, 505.981, 52974.730 25/05/08,00:07:15,08,10,1, 11.9,1,1, 4.570, 10337.746, 505.914, 52974.456 25/05/08,00:07:15,09,10,1, 11.9,1,1, 4.570, 10337.737, 505.927, 52974.551 25/05/08,00:07:15,10,10,1, 11.9,1,1, 4.570, 10337.701, 505.895, 52974.490 25/05/08,00:07:15,11,10,1, 11.9,1,1, 4.570, 10337.671, 505.881, 52974.505 25/05/08,00:07:15,12,10,1, 11.9,1,1, 4.570, 10337.647, 505.870, 52974.588 25/05/08,00:07:15,13,10,1, 11.9,1,1, 4.570, 10337.640, 505.870, 52974.576 25/05/08,00:07:15,14,10,1, 11.9,1,1, 4.570, 10337.614, 505.830, 52974.585 25/05/08,00:07:15,15,10,1, 11.9,1,1, 4.570, 10337.592, 505.817, 52974.647 25/05/08,00:07:15,16,10,1, 11.9,1,1, 4.570, 10337.587, 505.814, 52974.589 25/05/08,00:07:15,17,10,1, 11.9,1,1, 4.570, 10337.562, 505.773, 52974.601 25/05/08,00:07:15,18,10,1, 11.9,1,1, 4.570, 10337.537, 505.784, 52974.671 25/05/08,00:07:15,19,10,1, 11.9,1,1, 4.570, 10337.517, 505.756, 52974.667 25/05/08,00:07:16,00,08,1, 12.0,1,1, 4.575, 10337.511, 505.756, 52974.667 25/05/08,00:07:16,01,08,1, 12.0,1,1, 4.575, 10337.467, 505.735, 52974.603 25/05/08,00:07:16,02,08,1, 12.0,1,1, 4.575, 10337.447, 505.730, 52974.628 25/05/08,00:07:16,03,08,1, 12.0,1,1, 4.575, 10337.464, 505.665, 52974.488 25/05/08,00:07:16,04,08,1, 12.0,1,1, 4.575, 10337.430, 505.649, 52974.564 25/05/08,00:07:16,05,08,1, 12.0,1,1, 4.575, 10337.406, 505.659, 52974.642 25/05/08,00:07:16,06,08,1, 12.0,1,1, 4.575, 10337.399, 505.620, 52974.676 25/05/08,00:07:16,07,08,1, 12.0,1,1, 4.575, 10337.375, 505.602, 52974.705 25/05/08,00:07:16,08,08,1, 12.0,1,1, 4.575, 10337.335, 505.610, 52974.723 25/05/08,00:07:16,09,08,1, 12.0,1,1, 4.575, 10337.318, 505.551, 52974.704 25/05/08,00:07:16,10,08,1, 12.0,1,1, 4.575, 10337.318, 505.545, 52974.692 25/05/08,00:07:16,11,08,1, 12.0,1,1, 4.575, 10337.313, 505.545, 52974.733 25/05/08,00:07:16,12,08,1, 12.0,1,1, 4.575, 10337.276, 505.513, 52974.725 25/05/08,00:07:16,13,08,1, 12.0,1,1, 4.575, 10337.245, 505.502, 52974.702 25/05/08,00:07:16,14,08,1, 12.0,1,1, 4.575, 10337.251, 505.470, 52974.696 25/05/08,00:07:16,15,08,1, 12.0,1,1, 4.575, 10337.242, 505.487, 52974.694 25/05/08,00:07:16,16,08,1, 12.0,1,1, 4.575, 10337.240, 505.440, 52974.775 25/05/08,00:07:16,17,08,1, 12.0,1,1, 4.575, 10337.205, 505.424, 52974.772 25/05/08,00:07:16,18,08,1, 12.0,1,1, 4.575, 10337.199, 505.398, 52974.739 25/05/08,00:07:16,19,08,1, 12.0,1,1, 4.575, 10337.189, 505.336, 52974.680 25/05/08,00:07:17,00,10,1, 11.9,1,1, 4.568, 10337.186, 505.336, 52974.680 25/05/08,00:07:17,01,10,1, 11.9,1,1, 4.568, 10337.163, 505.330, 52974.785 25/05/08,00:07:17,02,10,1, 11.9,1,1, 4.568, 10337.128, 505.311, 52974.754 25/05/08,00:07:17,03,10,1, 11.9,1,1, 4.568, 10337.114, 505.282, 52974.707 25/05/08,00:07:17,04,10,1, 11.9,1,1, 4.568, 10337.129, 505.275, 52974.721 25/05/08,00:07:17,05,10,1, 11.9,1,1, 4.568, 10337.111, 505.230, 52974.667 25/05/08,00:07:17,06,10,1, 11.9,1,1, 4.568, 10337.094, 505.198, 52974.546 25/05/08,00:07:17,07,10,1, 11.9,1,1, 4.568, 10337.083, 505.216, 52974.705 25/05/08,00:07:17,08,10,1, 11.9,1,1, 4.568, 10337.088, 505.166, 52974.697 25/05/08,00:07:17,09,10,1, 11.9,1,1, 4.568, 10337.023, 505.165, 52974.770 25/05/08,00:07:17,10,10,1, 11.9,1,1, 4.568, 10337.031, 505.135, 52974.725 25/05/08,00:07:17,11,10,1, 11.9,1,1, 4.568, 10337.002, 505.152, 52974.796 25/05/08,00:07:17,12,10,1, 11.9,1,1, 4.568, 10336.973, 505.125, 52974.711 25/05/08,00:07:17,13,10,1, 11.9,1,1, 4.568, 10336.985, 505.097, 52974.781 25/05/08,00:07:17,14,10,1, 11.9,1,1, 4.568, 10336.952, 505.081, 52974.692 25/05/08,00:07:17,15,10,1, 11.9,1,1, 4.568, 10336.955, 505.080, 52974.822 25/05/08,00:07:17,16,10,1, 11.9,1,1, 4.568, 10336.955, 505.077, 52974.743 25/05/08,00:07:17,17,10,1, 11.9,1,1, 4.568, 10336.909, 505.061, 52974.755 25/05/08,00:07:17,18,10,1, 11.9,1,1, 4.568, 10336.877, 505.035, 52974.790 25/05/08,00:07:17,19,10,1, 11.9,1,1, 4.568, 10336.873, 505.046, 52974.932 25/05/08,00:07:18,00,08,1, 11.9,1,1, 4.577, 10336.869, 505.046, 52974.932 25/05/08,00:07:18,01,08,1, 11.9,1,1, 4.577, 10336.849, 505.002, 52974.858 25/05/08,00:07:18,02,08,1, 11.9,1,1, 4.577, 10336.809, 505.007, 52974.848 25/05/08,00:07:18,03,08,1, 11.9,1,1, 4.577, 10336.801, 505.011, 52974.882 25/05/08,00:07:18,04,08,1, 11.9,1,1, 4.577, 10336.755, 504.989, 52974.880 25/05/08,00:07:18,05,08,1, 11.9,1,1, 4.577, 10336.778, 504.961, 52974.857 25/05/08,00:07:18,06,08,1, 11.9,1,1, 4.577, 10336.730, 504.966, 52974.808 25/05/08,00:07:18,07,08,1, 11.9,1,1, 4.577, 10336.732, 504.931, 52974.793 25/05/08,00:07:18,08,08,1, 11.9,1,1, 4.577, 10336.699, 504.942, 52974.843 25/05/08,00:07:18,09,08,1, 11.9,1,1, 4.577, 10336.695, 504.922, 52974.834 25/05/08,00:07:18,10,08,1, 11.9,1,1, 4.577, 10336.686, 504.908, 52974.811 25/05/08,00:07:18,11,08,1, 11.9,1,1, 4.577, 10336.653, 504.883, 52974.864 25/05/08,00:07:18,12,08,1, 11.9,1,1, 4.577, 10336.652, 504.887, 52974.841 25/05/08,00:07:18,13,08,1, 11.9,1,1, 4.577, 10336.639, 504.884, 52974.922 25/05/08,00:07:18,14,08,1, 11.9,1,1, 4.577, 10336.605, 504.835, 52974.858 25/05/08,00:07:18,15,08,1, 11.9,1,1, 4.577, 10336.597, 504.849, 52974.868 25/05/08,00:07:18,16,08,1, 11.9,1,1, 4.577, 10336.571, 504.823, 52974.909 25/05/08,00:07:18,17,08,1, 11.9,1,1, 4.577, 10336.561, 504.812, 52974.914 25/05/08,00:07:18,18,08,1, 11.9,1,1, 4.577, 10336.528, 504.820, 52974.876 25/05/08,00:07:18,19,08,1, 11.9,1,1, 4.577, 10336.534, 504.788, 52974.890 25/05/08,00:07:19,00,09,1, 12.0,1,1, 4.577, 10336.527, 504.788, 52974.890 25/05/08,00:07:19,01,09,1, 12.0,1,1, 4.577, 10336.491, 504.782, 52974.948 25/05/08,00:07:19,02,09,1, 12.0,1,1, 4.577, 10336.479, 504.774, 52974.967 25/05/08,00:07:19,03,09,1, 12.0,1,1, 4.577, 10336.490, 504.734, 52974.959 25/05/08,00:07:19,04,09,1, 12.0,1,1, 4.577, 10336.473, 504.728, 52974.963 25/05/08,00:07:19,05,09,1, 12.0,1,1, 4.577, 10336.424, 504.727, 52974.972 25/05/08,00:07:19,06,09,1, 12.0,1,1, 4.577, 10336.421, 504.705, 52974.962 25/05/08,00:07:19,07,09,1, 12.0,1,1, 4.577, 10336.402, 504.723, 52975.037 25/05/08,00:07:19,08,09,1, 12.0,1,1, 4.577, 10336.402, 504.716, 52974.992 25/05/08,00:07:19,09,09,1, 12.0,1,1, 4.577, 10336.366, 504.686, 52974.962 25/05/08,00:07:19,10,09,1, 12.0,1,1, 4.577, 10336.332, 504.691, 52975.034 25/05/08,00:07:19,11,09,1, 12.0,1,1, 4.577, 10336.325, 504.671, 52974.927 25/05/08,00:07:19,12,09,1, 12.0,1,1, 4.577, 10336.288, 504.653, 52975.040 25/05/08,00:07:19,13,09,1, 12.0,1,1, 4.577, 10336.286, 504.685, 52975.084 25/05/08,00:07:19,14,09,1, 12.0,1,1, 4.577, 10336.249, 504.664, 52974.969 25/05/08,00:07:19,15,09,1, 12.0,1,1, 4.577, 10336.212, 504.656, 52975.029 25/05/08,00:07:19,16,09,1, 12.0,1,1, 4.577, 10336.187, 504.657, 52975.073 25/05/08,00:07:19,17,09,1, 12.0,1,1, 4.577, 10336.173, 504.644, 52975.079 25/05/08,00:07:19,18,09,1, 12.0,1,1, 4.577, 10336.172, 504.654, 52975.098 25/05/08,00:07:19,19,09,1, 12.0,1,1, 4.577, 10336.118, 504.660, 52975.093 25/05/08,00:07:20,00,08,1, 11.9,1,1, 4.572, 10336.109, 504.660, 52975.093 25/05/08,00:07:20,01,08,1, 11.9,1,1, 4.572, 10336.084, 504.636, 52975.092 25/05/08,00:07:20,02,08,1, 11.9,1,1, 4.572, 10336.028, 504.638, 52975.156 25/05/08,00:07:20,03,08,1, 11.9,1,1, 4.572, 10336.030, 504.598, 52975.090 25/05/08,00:07:20,04,08,1, 11.9,1,1, 4.572, 10335.997, 504.637, 52975.161 25/05/08,00:07:20,05,08,1, 11.9,1,1, 4.572, 10335.934, 504.628, 52975.148 25/05/08,00:07:20,06,08,1, 11.9,1,1, 4.572, 10335.930, 504.594, 52975.098 25/05/08,00:07:20,07,08,1, 11.9,1,1, 4.572, 10335.896, 504.638, 52975.058 25/05/08,00:07:20,08,08,1, 11.9,1,1, 4.572, 10335.857, 504.618, 52975.227 25/05/08,00:07:20,09,08,1, 11.9,1,1, 4.572, 10335.814, 504.584, 52975.197 25/05/08,00:07:20,10,08,1, 11.9,1,1, 4.572, 10335.834, 504.608, 52975.217 25/05/08,00:07:20,11,08,1, 11.9,1,1, 4.572, 10335.786, 504.592, 52975.189 25/05/08,00:07:20,12,08,1, 11.9,1,1, 4.572, 10335.743, 504.563, 52975.161 25/05/08,00:07:20,13,08,1, 11.9,1,1, 4.572, 10335.742, 504.579, 52975.265 25/05/08,00:07:20,14,08,1, 11.9,1,1, 4.572, 10335.713, 504.570, 52975.149 25/05/08,00:07:20,15,08,1, 11.9,1,1, 4.572, 10335.682, 504.562, 52975.171 25/05/08,00:07:20,16,08,1, 11.9,1,1, 4.572, 10335.624, 504.559, 52975.169 25/05/08,00:07:20,17,08,1, 11.9,1,1, 4.572, 10335.653, 504.576, 52975.237 25/05/08,00:07:20,18,08,1, 11.9,1,1, 4.572, 10335.592, 504.545, 52975.177 25/05/08,00:07:20,19,08,1, 11.9,1,1, 4.572, 10335.605, 504.569, 52975.244 25/05/08,00:07:21,00,08,1, 11.9,1,1, 4.571, 10335.600, 504.569, 52975.244 25/05/08,00:07:21,01,08,1, 11.9,1,1, 4.571, 10335.551, 504.552, 52975.241 25/05/08,00:07:21,02,08,1, 11.9,1,1, 4.571, 10335.490, 504.588, 52975.321 25/05/08,00:07:21,03,08,1, 11.9,1,1, 4.571, 10335.492, 504.589, 52975.300 25/05/08,00:07:21,04,08,1, 11.9,1,1, 4.571, 10335.485, 504.548, 52975.482 25/05/08,00:07:21,05,08,1, 11.9,1,1, 4.571, 10335.449, 504.581, 52975.206 25/05/08,00:07:21,06,08,1, 11.9,1,1, 4.571, 10335.460, 504.558, 52975.211 25/05/08,00:07:21,07,08,1, 11.9,1,1, 4.571, 10335.402, 504.546, 52975.278 25/05/08,00:07:21,08,08,1, 11.9,1,1, 4.571, 10335.384, 504.588, 52975.308 25/05/08,00:07:21,09,08,1, 11.9,1,1, 4.571, 10335.410, 504.556, 52975.311 25/05/08,00:07:21,10,08,1, 11.9,1,1, 4.571, 10335.338, 504.575, 52975.374 25/05/08,00:07:21,11,08,1, 11.9,1,1, 4.571, 10335.350, 504.577, 52975.370 25/05/08,00:07:21,12,08,1, 11.9,1,1, 4.571, 10335.350, 504.578, 52975.319 25/05/08,00:07:21,13,08,1, 11.9,1,1, 4.571, 10335.303, 504.570, 52975.373 25/05/08,00:07:21,14,08,1, 11.9,1,1, 4.571, 10335.279, 504.574, 52975.354 25/05/08,00:07:21,15,08,1, 11.9,1,1, 4.571, 10335.271, 504.578, 52975.431 25/05/08,00:07:21,16,08,1, 11.9,1,1, 4.571, 10335.260, 504.588, 52975.419 25/05/08,00:07:21,17,08,1, 11.9,1,1, 4.571, 10335.238, 504.574, 52975.442 25/05/08,00:07:21,18,08,1, 11.9,1,1, 4.571, 10335.219, 504.584, 52975.463 25/05/08,00:07:21,19,08,1, 11.9,1,1, 4.571, 10335.221, 504.591, 52975.417 25/05/08,00:07:22,00,08,1, 11.9,1,1, 4.575, 10335.217, 504.591, 52975.417 25/05/08,00:07:22,01,08,1, 11.9,1,1, 4.575, 10335.173, 504.591, 52975.489 25/05/08,00:07:22,02,08,1, 11.9,1,1, 4.575, 10335.157, 504.590, 52975.492 25/05/08,00:07:22,03,08,1, 11.9,1,1, 4.575, 10335.137, 504.565, 52975.424 25/05/08,00:07:22,04,08,1, 11.9,1,1, 4.575, 10335.147, 504.582, 52975.477 25/05/08,00:07:22,05,08,1, 11.9,1,1, 4.575, 10335.147, 504.591, 52975.492 25/05/08,00:07:22,06,08,1, 11.9,1,1, 4.575, 10335.104, 504.570, 52975.483 25/05/08,00:07:22,07,08,1, 11.9,1,1, 4.575, 10335.083, 504.557, 52975.464 25/05/08,00:07:22,08,08,1, 11.9,1,1, 4.575, 10335.089, 504.563, 52975.480 25/05/08,00:07:22,09,08,1, 11.9,1,1, 4.575, 10335.079, 504.557, 52975.544 25/05/08,00:07:22,10,08,1, 11.9,1,1, 4.575, 10335.073, 504.538, 52975.581 25/05/08,00:07:22,11,08,1, 11.9,1,1, 4.575, 10335.013, 504.529, 52975.556 25/05/08,00:07:22,12,08,1, 11.9,1,1, 4.575, 10335.000, 504.539, 52975.589 25/05/08,00:07:22,13,08,1, 11.9,1,1, 4.575, 10335.030, 504.539, 52975.553 25/05/08,00:07:22,14,08,1, 11.9,1,1, 4.575, 10334.995, 504.517, 52975.584 25/05/08,00:07:22,15,08,1, 11.9,1,1, 4.575, 10334.983, 504.497, 52975.528 25/05/08,00:07:22,16,08,1, 11.9,1,1, 4.575, 10334.970, 504.516, 52975.560 25/05/08,00:07:22,17,08,1, 11.9,1,1, 4.575, 10334.957, 504.488, 52975.545 25/05/08,00:07:22,18,08,1, 11.9,1,1, 4.575, 10334.950, 504.490, 52975.535 25/05/08,00:07:22,19,08,1, 11.9,1,1, 4.575, 10334.930, 504.468, 52975.511 25/05/08,00:07:23,00,08,1, 12.0,1,1, 4.571, 10334.924, 504.468, 52975.511 25/05/08,00:07:23,01,08,1, 12.0,1,1, 4.571, 10334.858, 504.443, 52975.587 25/05/08,00:07:23,02,08,1, 12.0,1,1, 4.571, 10334.888, 504.419, 52975.603 25/05/08,00:07:23,03,08,1, 12.0,1,1, 4.571, 10334.856, 504.391, 52975.595 25/05/08,00:07:23,04,08,1, 12.0,1,1, 4.571, 10334.843, 504.389, 52975.625 25/05/08,00:07:23,05,08,1, 12.0,1,1, 4.571, 10334.834, 504.348, 52975.589 25/05/08,00:07:23,06,08,1, 12.0,1,1, 4.571, 10334.825, 504.361, 52975.608 25/05/08,00:07:23,07,08,1, 12.0,1,1, 4.571, 10334.808, 504.292, 52975.600 25/05/08,00:07:23,08,08,1, 12.0,1,1, 4.571, 10334.813, 504.292, 52975.577 25/05/08,00:07:23,09,08,1, 12.0,1,1, 4.571, 10334.797, 504.303, 52975.610 25/05/08,00:07:23,10,08,1, 12.0,1,1, 4.571, 10334.775, 504.249, 52975.548 25/05/08,00:07:23,11,08,1, 12.0,1,1, 4.571, 10334.763, 504.242, 52975.648 25/05/08,00:07:23,12,08,1, 12.0,1,1, 4.571, 10334.729, 504.227, 52975.572 25/05/08,00:07:23,13,08,1, 12.0,1,1, 4.571, 10334.716, 504.184, 52975.648 25/05/08,00:07:23,14,08,1, 12.0,1,1, 4.571, 10334.700, 504.180, 52975.643 25/05/08,00:07:23,15,08,1, 12.0,1,1, 4.571, 10334.693, 504.157, 52975.630 25/05/08,00:07:23,16,08,1, 12.0,1,1, 4.571, 10334.684, 504.110, 52975.598 25/05/08,00:07:23,17,08,1, 12.0,1,1, 4.571, 10334.693, 504.077, 52975.570 25/05/08,00:07:23,18,08,1, 12.0,1,1, 4.571, 10334.643, 504.046, 52975.561 25/05/08,00:07:23,19,08,1, 12.0,1,1, 4.571, 10334.646, 504.033, 52975.669 25/05/08,00:07:24,00,08,1, 11.9,1,1, 4.563, 10334.641, 504.033, 52975.669 25/05/08,00:07:24,01,08,1, 11.9,1,1, 4.563, 10334.612, 503.965, 52975.607 25/05/08,00:07:24,02,08,1, 11.9,1,1, 4.563, 10334.622, 503.941, 52975.548 25/05/08,00:07:24,03,08,1, 11.9,1,1, 4.563, 10334.584, 503.890, 52975.567 25/05/08,00:07:24,04,08,1, 11.9,1,1, 4.563, 10334.582, 503.852, 52975.618 25/05/08,00:07:24,05,08,1, 11.9,1,1, 4.563, 10334.554, 503.808, 52975.571 25/05/08,00:07:24,06,08,1, 11.9,1,1, 4.563, 10334.534, 503.781, 52975.568 25/05/08,00:07:24,07,08,1, 11.9,1,1, 4.563, 10334.530, 503.743, 52975.572 25/05/08,00:07:24,08,08,1, 11.9,1,1, 4.563, 10334.537, 503.715, 52975.587 25/05/08,00:07:24,09,08,1, 11.9,1,1, 4.563, 10334.516, 503.667, 52975.603 25/05/08,00:07:24,10,08,1, 11.9,1,1, 4.563, 10334.481, 503.627, 52975.612 25/05/08,00:07:24,11,08,1, 11.9,1,1, 4.563, 10334.494, 503.578, 52975.598 25/05/08,00:07:24,12,08,1, 11.9,1,1, 4.563, 10334.467, 503.569, 52975.603 25/05/08,00:07:24,13,08,1, 11.9,1,1, 4.563, 10334.437, 503.508, 52975.589 25/05/08,00:07:24,14,08,1, 11.9,1,1, 4.563, 10334.450, 503.469, 52975.510 25/05/08,00:07:24,15,08,1, 11.9,1,1, 4.563, 10334.424, 503.433, 52975.573 25/05/08,00:07:24,16,08,1, 11.9,1,1, 4.563, 10334.412, 503.369, 52975.504 25/05/08,00:07:24,17,08,1, 11.9,1,1, 4.563, 10334.377, 503.360, 52975.608 25/05/08,00:07:24,18,08,1, 11.9,1,1, 4.563, 10334.362, 503.280, 52975.543 25/05/08,00:07:24,19,08,1, 11.9,1,1, 4.563, 10334.368, 503.271, 52975.528 25/05/08,00:07:25,00,08,1, 12.0,1,1, 4.571, 10334.365, 503.271, 52975.528 25/05/08,00:07:25,01,08,1, 12.0,1,1, 4.571, 10334.322, 503.191, 52975.581 25/05/08,00:07:25,02,08,1, 12.0,1,1, 4.571, 10334.319, 503.133, 52975.531 25/05/08,00:07:25,03,08,1, 12.0,1,1, 4.571, 10334.287, 503.120, 52975.499 25/05/08,00:07:25,04,08,1, 12.0,1,1, 4.571, 10334.253, 503.062, 52975.519 25/05/08,00:07:25,05,08,1, 12.0,1,1, 4.571, 10334.278, 503.011, 52975.496 25/05/08,00:07:25,06,08,1, 12.0,1,1, 4.571, 10334.242, 502.960, 52975.531 25/05/08,00:07:25,07,08,1, 12.0,1,1, 4.571, 10334.202, 502.931, 52975.561 25/05/08,00:07:25,08,08,1, 12.0,1,1, 4.571, 10334.227, 502.903, 52975.544 25/05/08,00:07:25,09,08,1, 12.0,1,1, 4.571, 10334.204, 502.839, 52975.511 25/05/08,00:07:25,10,08,1, 12.0,1,1, 4.571, 10334.164, 502.804, 52975.484 25/05/08,00:07:25,11,08,1, 12.0,1,1, 4.571, 10334.151, 502.763, 52975.470 25/05/08,00:07:25,12,08,1, 12.0,1,1, 4.571, 10334.135, 502.681, 52975.478 25/05/08,00:07:25,13,08,1, 12.0,1,1, 4.571, 10334.115, 502.658, 52975.447 25/05/08,00:07:25,14,08,1, 12.0,1,1, 4.571, 10334.092, 502.651, 52975.489 25/05/08,00:07:25,15,08,1, 12.0,1,1, 4.571, 10334.058, 502.583, 52975.441 25/05/08,00:07:25,16,08,1, 12.0,1,1, 4.571, 10334.028, 502.540, 52975.401 25/05/08,00:07:25,17,08,1, 12.0,1,1, 4.571, 10334.025, 502.506, 52975.450 25/05/08,00:07:25,18,08,1, 12.0,1,1, 4.571, 10333.987, 502.478, 52975.464 25/05/08,00:07:25,19,08,1, 12.0,1,1, 4.571, 10333.975, 502.425, 52975.402 25/05/08,00:07:26,00,08,1, 11.9,1,1, 4.568, 10333.973, 502.425, 52975.402 25/05/08,00:07:26,01,08,1, 11.9,1,1, 4.568, 10333.946, 502.346, 52975.488 25/05/08,00:07:26,02,08,1, 11.9,1,1, 4.568, 10333.926, 502.317, 52975.451 25/05/08,00:07:26,03,08,1, 11.9,1,1, 4.568, 10333.882, 502.296, 52975.464 25/05/08,00:07:26,04,08,1, 11.9,1,1, 4.568, 10333.873, 502.263, 52975.416 25/05/08,00:07:26,05,08,1, 11.9,1,1, 4.568, 10333.845, 502.255, 52975.436 25/05/08,00:07:26,06,08,1, 11.9,1,1, 4.568, 10333.873, 502.193, 52975.442 25/05/08,00:07:26,07,08,1, 11.9,1,1, 4.568, 10333.834, 502.160, 52975.377 25/05/08,00:07:26,08,08,1, 11.9,1,1, 4.568, 10333.809, 502.152, 52975.458 25/05/08,00:07:26,09,08,1, 11.9,1,1, 4.568, 10333.775, 502.128, 52975.454 25/05/08,00:07:26,10,08,1, 11.9,1,1, 4.568, 10333.762, 502.074, 52975.469 25/05/08,00:07:26,11,08,1, 11.9,1,1, 4.568, 10333.752, 502.035, 52975.428 25/05/08,00:07:26,12,08,1, 11.9,1,1, 4.568, 10333.736, 502.030, 52975.406 25/05/08,00:07:26,13,08,1, 11.9,1,1, 4.568, 10333.714, 502.021, 52975.440 25/05/08,00:07:26,14,08,1, 11.9,1,1, 4.568, 10333.699, 501.996, 52975.396 25/05/08,00:07:26,15,08,1, 11.9,1,1, 4.568, 10333.707, 501.963, 52975.386 25/05/08,00:07:26,16,08,1, 11.9,1,1, 4.568, 10333.683, 501.911, 52975.418 25/05/08,00:07:26,17,08,1, 11.9,1,1, 4.568, 10333.673, 501.927, 52975.401 25/05/08,00:07:26,18,08,1, 11.9,1,1, 4.568, 10333.645, 501.902, 52975.418 25/05/08,00:07:26,19,08,1, 11.9,1,1, 4.568, 10333.644, 501.879, 52975.484 25/05/08,00:07:27,00,10,1, 11.9,1,1, 4.571, 10333.639, 501.879, 52975.484 25/05/08,00:07:27,01,10,1, 11.9,1,1, 4.571, 10333.629, 501.823, 52975.508 25/05/08,00:07:27,02,10,1, 11.9,1,1, 4.571, 10333.612, 501.798, 52975.416 25/05/08,00:07:27,03,10,1, 11.9,1,1, 4.571, 10333.608, 501.756, 52975.396 25/05/08,00:07:27,04,10,1, 11.9,1,1, 4.571, 10333.571, 501.771, 52975.444 25/05/08,00:07:27,05,10,1, 11.9,1,1, 4.571, 10333.590, 501.724, 52975.462 25/05/08,00:07:27,06,10,1, 11.9,1,1, 4.571, 10333.561, 501.712, 52975.448 25/05/08,00:07:27,07,10,1, 11.9,1,1, 4.571, 10333.549, 501.687, 52975.456 25/05/08,00:07:27,08,10,1, 11.9,1,1, 4.571, 10333.552, 501.685, 52975.381 25/05/08,00:07:27,09,10,1, 11.9,1,1, 4.571, 10333.521, 501.654, 52975.492 25/05/08,00:07:27,10,10,1, 11.9,1,1, 4.571, 10333.504, 501.649, 52975.393 25/05/08,00:07:27,11,10,1, 11.9,1,1, 4.571, 10333.486, 501.633, 52975.462 25/05/08,00:07:27,12,10,1, 11.9,1,1, 4.571, 10333.477, 501.624, 52975.398 25/05/08,00:07:27,13,10,1, 11.9,1,1, 4.571, 10333.434, 501.600, 52975.388 25/05/08,00:07:27,14,10,1, 11.9,1,1, 4.571, 10333.450, 501.598, 52975.435 25/05/08,00:07:27,15,10,1, 11.9,1,1, 4.571, 10333.463, 501.580, 52975.437 25/05/08,00:07:27,16,10,1, 11.9,1,1, 4.571, 10333.453, 501.559, 52975.435 25/05/08,00:07:27,17,10,1, 11.9,1,1, 4.571, 10333.447, 501.537, 52975.404 25/05/08,00:07:27,18,10,1, 11.9,1,1, 4.571, 10333.430, 501.553, 52975.519 25/05/08,00:07:27,19,10,1, 11.9,1,1, 4.571, 10333.424, 501.541, 52975.453 25/05/08,00:07:28,00,10,1, 12.0,1,1, 4.570, 10333.422, 501.541, 52975.453 25/05/08,00:07:28,01,10,1, 12.0,1,1, 4.570, 10333.415, 501.537, 52975.501 25/05/08,00:07:28,02,10,1, 12.0,1,1, 4.570, 10333.401, 501.515, 52975.477 25/05/08,00:07:28,03,10,1, 12.0,1,1, 4.570, 10333.402, 501.504, 52975.455 25/05/08,00:07:28,04,10,1, 12.0,1,1, 4.570, 10333.397, 501.488, 52975.511 25/05/08,00:07:28,05,10,1, 12.0,1,1, 4.570, 10333.392, 501.468, 52975.402 25/05/08,00:07:28,06,10,1, 12.0,1,1, 4.570, 10333.374, 501.455, 52975.472 25/05/08,00:07:28,07,10,1, 12.0,1,1, 4.570, 10333.379, 501.459, 52975.514 25/05/08,00:07:28,08,10,1, 12.0,1,1, 4.570, 10333.356, 501.448, 52975.429 25/05/08,00:07:28,09,10,1, 12.0,1,1, 4.570, 10333.357, 501.442, 52975.477 25/05/08,00:07:28,10,10,1, 12.0,1,1, 4.570, 10333.358, 501.412, 52975.482 25/05/08,00:07:28,11,10,1, 12.0,1,1, 4.570, 10333.367, 501.389, 52975.418 25/05/08,00:07:28,12,10,1, 12.0,1,1, 4.570, 10333.388, 501.408, 52975.469 25/05/08,00:07:28,13,10,1, 12.0,1,1, 4.570, 10333.372, 501.369, 52975.458 25/05/08,00:07:28,14,10,1, 12.0,1,1, 4.570, 10333.354, 501.336, 52975.401 25/05/08,00:07:28,15,10,1, 12.0,1,1, 4.570, 10333.364, 501.337, 52975.481 25/05/08,00:07:28,16,10,1, 12.0,1,1, 4.570, 10333.350, 501.304, 52975.526 25/05/08,00:07:28,17,10,1, 12.0,1,1, 4.570, 10333.334, 501.294, 52975.503 25/05/08,00:07:28,18,10,1, 12.0,1,1, 4.570, 10333.344, 501.275, 52975.395 25/05/08,00:07:28,19,10,1, 12.0,1,1, 4.570, 10333.356, 501.291, 52975.424 25/05/08,00:07:29,00,08,1, 11.9,1,1, 4.565, 10333.356, 501.291, 52975.424 25/05/08,00:07:29,01,08,1, 11.9,1,1, 4.565, 10333.336, 501.224, 52975.399 25/05/08,00:07:29,02,08,1, 11.9,1,1, 4.565, 10333.343, 501.203, 52975.427 25/05/08,00:07:29,03,08,1, 11.9,1,1, 4.565, 10333.352, 501.196, 52975.475 25/05/08,00:07:29,04,08,1, 11.9,1,1, 4.565, 10333.349, 501.182, 52975.378 25/05/08,00:07:29,05,08,1, 11.9,1,1, 4.565, 10333.352, 501.186, 52975.464 25/05/08,00:07:29,06,08,1, 11.9,1,1, 4.565, 10333.341, 501.125, 52975.434 25/05/08,00:07:29,07,08,1, 11.9,1,1, 4.565, 10333.317, 501.132, 52975.453 25/05/08,00:07:29,08,08,1, 11.9,1,1, 4.565, 10333.306, 501.145, 52975.378 25/05/08,00:07:29,09,08,1, 11.9,1,1, 4.565, 10333.313, 501.121, 52975.342 25/05/08,00:07:29,10,08,1, 11.9,1,1, 4.565, 10333.272, 501.052, 52975.368 25/05/08,00:07:29,11,08,1, 11.9,1,1, 4.565, 10333.279, 501.065, 52975.412 25/05/08,00:07:29,12,08,1, 11.9,1,1, 4.565, 10333.246, 501.060, 52975.378 25/05/08,00:07:29,13,08,1, 11.9,1,1, 4.565, 10333.256, 501.042, 52975.378 25/05/08,00:07:29,14,08,1, 11.9,1,1, 4.565, 10333.244, 501.036, 52975.365 25/05/08,00:07:29,15,08,1, 11.9,1,1, 4.565, 10333.237, 501.014, 52975.424 25/05/08,00:07:29,16,08,1, 11.9,1,1, 4.565, 10333.208, 500.999, 52975.332 25/05/08,00:07:29,17,08,1, 11.9,1,1, 4.565, 10333.191, 500.975, 52975.338 25/05/08,00:07:29,18,08,1, 11.9,1,1, 4.565, 10333.191, 500.980, 52975.424 25/05/08,00:07:29,19,08,1, 11.9,1,1, 4.565, 10333.185, 500.952, 52975.442 25/05/08,00:07:30,00,09,1, 11.9,1,1, 4.573, 10333.180, 500.952, 52975.442 25/05/08,00:07:30,01,09,1, 11.9,1,1, 4.573, 10333.138, 500.942, 52975.326 25/05/08,00:07:30,02,09,1, 11.9,1,1, 4.573, 10333.107, 500.910, 52975.394 25/05/08,00:07:30,03,09,1, 11.9,1,1, 4.573, 10333.098, 500.905, 52975.317 25/05/08,00:07:30,04,09,1, 11.9,1,1, 4.573, 10333.083, 500.886, 52975.407 25/05/08,00:07:30,05,09,1, 11.9,1,1, 4.573, 10333.039, 500.849, 52975.317 25/05/08,00:07:30,06,09,1, 11.9,1,1, 4.573, 10332.953, 500.880, 52975.396 25/05/08,00:07:30,07,09,1, 11.9,1,1, 4.573, 10332.992, 500.806, 52975.396 25/05/08,00:07:30,08,09,1, 11.9,1,1, 4.573, 10332.958, 500.806, 52975.377 25/05/08,00:07:30,09,09,1, 11.9,1,1, 4.573, 10332.936, 500.799, 52975.392 25/05/08,00:07:30,10,09,1, 11.9,1,1, 4.573, 10332.888, 500.751, 52975.341 25/05/08,00:07:30,11,09,1, 11.9,1,1, 4.573, 10332.879, 500.731, 52975.304 25/05/08,00:07:30,12,09,1, 11.9,1,1, 4.573, 10332.828, 500.735, 52975.361 25/05/08,00:07:30,13,09,1, 11.9,1,1, 4.573, 10332.804, 500.708, 52975.277 25/05/08,00:07:30,14,09,1, 11.9,1,1, 4.573, 10332.751, 500.686, 52975.311 25/05/08,00:07:30,15,09,1, 11.9,1,1, 4.573, 10332.743, 500.648, 52975.265 25/05/08,00:07:30,16,09,1, 11.9,1,1, 4.573, 10332.723, 500.629, 52975.322 25/05/08,00:07:30,17,09,1, 11.9,1,1, 4.573, 10332.674, 500.619, 52975.320 25/05/08,00:07:30,18,09,1, 11.9,1,1, 4.573, 10332.664, 500.610, 52975.347 25/05/08,00:07:30,19,09,1, 11.9,1,1, 4.573, 10332.625, 500.595, 52975.352 25/05/08,00:07:31,00,09,1, 12.0,1,1, 4.573, 10332.621, 500.595, 52975.352 25/05/08,00:07:31,01,09,1, 12.0,1,1, 4.573, 10332.571, 500.526, 52975.236 25/05/08,00:07:31,02,09,1, 12.0,1,1, 4.573, 10332.522, 500.504, 52975.209 25/05/08,00:07:31,03,09,1, 12.0,1,1, 4.573, 10332.495, 500.483, 52975.265 25/05/08,00:07:31,04,09,1, 12.0,1,1, 4.573, 10332.463, 500.450, 52975.250 25/05/08,00:07:31,05,09,1, 12.0,1,1, 4.573, 10332.420, 500.424, 52975.242 25/05/08,00:07:31,06,09,1, 12.0,1,1, 4.573, 10332.388, 500.412, 52975.226 25/05/08,00:07:31,07,09,1, 12.0,1,1, 4.573, 10332.362, 500.396, 52975.187 25/05/08,00:07:31,08,09,1, 12.0,1,1, 4.573, 10332.344, 500.374, 52975.267 25/05/08,00:07:31,09,09,1, 12.0,1,1, 4.573, 10332.264, 500.352, 52975.193 25/05/08,00:07:31,10,09,1, 12.0,1,1, 4.573, 10332.272, 500.310, 52975.202 25/05/08,00:07:31,11,09,1, 12.0,1,1, 4.573, 10332.255, 500.293, 52975.161 25/05/08,00:07:31,12,09,1, 12.0,1,1, 4.573, 10332.199, 500.254, 52975.192 25/05/08,00:07:31,13,09,1, 12.0,1,1, 4.573, 10332.181, 500.236, 52975.239 25/05/08,00:07:31,14,09,1, 12.0,1,1, 4.573, 10332.147, 500.218, 52975.221 25/05/08,00:07:31,15,09,1, 12.0,1,1, 4.573, 10332.108, 500.166, 52975.133 25/05/08,00:07:31,16,09,1, 12.0,1,1, 4.573, 10332.086, 500.152, 52975.124 25/05/08,00:07:31,17,09,1, 12.0,1,1, 4.573, 10332.059, 500.106, 52975.184 25/05/08,00:07:31,18,09,1, 12.0,1,1, 4.573, 10332.018, 500.100, 52975.110 25/05/08,00:07:31,19,09,1, 12.0,1,1, 4.573, 10332.004, 500.066, 52975.071 25/05/08,00:07:32,00,07,1, 11.9,1,1, 4.567, 10332.004, 500.066, 52975.071 25/05/08,00:07:32,01,07,1, 11.9,1,1, 4.567, 10331.933, 499.998, 52975.143 25/05/08,00:07:32,02,07,1, 11.9,1,1, 4.567, 10331.901, 499.977, 52975.086 25/05/08,00:07:32,03,07,1, 11.9,1,1, 4.567, 10331.916, 499.944, 52975.069 25/05/08,00:07:32,04,07,1, 11.9,1,1, 4.567, 10331.871, 499.893, 52975.126 25/05/08,00:07:32,05,07,1, 11.9,1,1, 4.567, 10331.848, 499.873, 52975.077 25/05/08,00:07:32,06,07,1, 11.9,1,1, 4.567, 10331.826, 499.819, 52975.065 25/05/08,00:07:32,07,07,1, 11.9,1,1, 4.567, 10331.797, 499.798, 52975.107 25/05/08,00:07:32,08,07,1, 11.9,1,1, 4.567, 10331.784, 499.753, 52975.062 25/05/08,00:07:32,09,07,1, 11.9,1,1, 4.567, 10331.755, 499.737, 52975.044 25/05/08,00:07:32,10,07,1, 11.9,1,1, 4.567, 10331.757, 499.706, 52975.039 25/05/08,00:07:32,11,07,1, 11.9,1,1, 4.567, 10331.758, 499.663, 52975.036 25/05/08,00:07:32,12,07,1, 11.9,1,1, 4.567, 10331.700, 499.646, 52975.014 25/05/08,00:07:32,13,07,1, 11.9,1,1, 4.567, 10331.740, 499.587, 52974.985 25/05/08,00:07:32,14,07,1, 11.9,1,1, 4.567, 10331.708, 499.542, 52974.957 25/05/08,00:07:32,15,07,1, 11.9,1,1, 4.567, 10331.704, 499.528, 52974.943 25/05/08,00:07:32,16,07,1, 11.9,1,1, 4.567, 10331.686, 499.501, 52974.935 25/05/08,00:07:32,17,07,1, 11.9,1,1, 4.567, 10331.677, 499.458, 52974.961 25/05/08,00:07:32,18,07,1, 11.9,1,1, 4.567, 10331.649, 499.411, 52974.936 25/05/08,00:07:32,19,07,1, 11.9,1,1, 4.567, 10331.641, 499.386, 52974.881 25/05/08,00:07:33,00,07,1, 11.9,1,1, 4.571, 10331.637, 499.386, 52974.881 25/05/08,00:07:33,01,07,1, 11.9,1,1, 4.571, 10331.626, 499.303, 52974.897 25/05/08,00:07:33,02,07,1, 11.9,1,1, 4.571, 10331.607, 499.293, 52974.843 25/05/08,00:07:33,03,07,1, 11.9,1,1, 4.571, 10331.587, 499.236, 52974.862 25/05/08,00:07:33,04,07,1, 11.9,1,1, 4.571, 10331.559, 499.202, 52974.834 25/05/08,00:07:33,05,07,1, 11.9,1,1, 4.571, 10331.562, 499.154, 52974.841 25/05/08,00:07:33,06,07,1, 11.9,1,1, 4.571, 10331.547, 499.124, 52974.784 25/05/08,00:07:33,07,07,1, 11.9,1,1, 4.571, 10331.521, 499.080, 52974.787 25/05/08,00:07:33,08,07,1, 11.9,1,1, 4.571, 10331.504, 499.042, 52974.801 25/05/08,00:07:33,09,07,1, 11.9,1,1, 4.571, 10331.504, 499.010, 52974.753 25/05/08,00:07:33,10,07,1, 11.9,1,1, 4.571, 10331.490, 498.975, 52974.760 25/05/08,00:07:33,11,07,1, 11.9,1,1, 4.571, 10331.455, 498.941, 52974.673 25/05/08,00:07:33,12,07,1, 11.9,1,1, 4.571, 10331.463, 498.915, 52974.768 25/05/08,00:07:33,13,07,1, 11.9,1,1, 4.571, 10331.431, 498.879, 52974.667 25/05/08,00:07:33,14,07,1, 11.9,1,1, 4.571, 10331.411, 498.856, 52974.692 25/05/08,00:07:33,15,07,1, 11.9,1,1, 4.571, 10331.391, 498.825, 52974.649 25/05/08,00:07:33,16,07,1, 11.9,1,1, 4.571, 10331.399, 498.775, 52974.663 25/05/08,00:07:33,17,07,1, 11.9,1,1, 4.571, 10331.393, 498.737, 52974.617 25/05/08,00:07:33,18,07,1, 11.9,1,1, 4.571, 10331.342, 498.714, 52974.667 25/05/08,00:07:33,19,07,1, 11.9,1,1, 4.571, 10331.340, 498.673, 52974.634 25/05/08,00:07:34,00,08,1, 11.8,1,1, 4.575, 10331.336, 498.673, 52974.634 25/05/08,00:07:34,01,08,1, 11.8,1,1, 4.575, 10331.309, 498.637, 52974.628 25/05/08,00:07:34,02,08,1, 11.8,1,1, 4.575, 10331.319, 498.608, 52974.615 25/05/08,00:07:34,03,08,1, 11.8,1,1, 4.575, 10331.287, 498.537, 52974.552 25/05/08,00:07:34,04,08,1, 11.8,1,1, 4.575, 10331.275, 498.556, 52974.575 25/05/08,00:07:34,05,08,1, 11.8,1,1, 4.575, 10331.271, 498.520, 52974.512 25/05/08,00:07:34,06,08,1, 11.8,1,1, 4.575, 10331.224, 498.493, 52974.724 25/05/08,00:07:34,07,08,1, 11.8,1,1, 4.575, 10331.218, 498.436, 52974.587 25/05/08,00:07:34,08,08,1, 11.8,1,1, 4.575, 10331.197, 498.402, 52974.518 25/05/08,00:07:34,09,08,1, 11.8,1,1, 4.575, 10331.170, 498.362, 52974.526 25/05/08,00:07:34,10,08,1, 11.8,1,1, 4.575, 10331.182, 498.334, 52974.519 25/05/08,00:07:34,11,08,1, 11.8,1,1, 4.575, 10331.171, 498.302, 52974.433 25/05/08,00:07:34,12,08,1, 11.8,1,1, 4.575, 10331.115, 498.300, 52974.507 25/05/08,00:07:34,13,08,1, 11.8,1,1, 4.575, 10331.142, 498.253, 52974.443 25/05/08,00:07:34,14,08,1, 11.8,1,1, 4.575, 10331.135, 498.222, 52974.459 25/05/08,00:07:34,15,08,1, 11.8,1,1, 4.575, 10331.096, 498.198, 52974.415 25/05/08,00:07:34,16,08,1, 11.8,1,1, 4.575, 10331.075, 498.162, 52974.393 25/05/08,00:07:34,17,08,1, 11.8,1,1, 4.575, 10331.073, 498.148, 52974.475 25/05/08,00:07:34,18,08,1, 11.8,1,1, 4.575, 10331.046, 498.097, 52974.391 25/05/08,00:07:34,19,08,1, 11.8,1,1, 4.575, 10331.019, 498.101, 52974.466 25/05/08,00:07:35,00,10,1, 11.9,1,1, 4.566, 10331.011, 498.101, 52974.466 25/05/08,00:07:35,01,10,1, 11.9,1,1, 4.566, 10330.955, 498.008, 52974.409 25/05/08,00:07:35,02,10,1, 11.9,1,1, 4.566, 10330.896, 497.996, 52974.389 25/05/08,00:07:35,03,10,1, 11.9,1,1, 4.566, 10330.916, 497.957, 52974.328 25/05/08,00:07:35,04,10,1, 11.9,1,1, 4.566, 10330.839, 497.950, 52974.322 25/05/08,00:07:35,05,10,1, 11.9,1,1, 4.566, 10330.864, 497.905, 52974.301 25/05/08,00:07:35,06,10,1, 11.9,1,1, 4.566, 10330.804, 497.907, 52974.366 25/05/08,00:07:35,07,10,1, 11.9,1,1, 4.566, 10330.783, 497.841, 52974.280 25/05/08,00:07:35,08,10,1, 11.9,1,1, 4.566, 10330.763, 497.841, 52974.327 25/05/08,00:07:35,09,10,1, 11.9,1,1, 4.566, 10330.723, 497.825, 52974.322 25/05/08,00:07:35,10,10,1, 11.9,1,1, 4.566, 10330.682, 497.791, 52974.286 25/05/08,00:07:35,11,10,1, 11.9,1,1, 4.566, 10330.670, 497.768, 52974.374 25/05/08,00:07:35,12,10,1, 11.9,1,1, 4.566, 10330.633, 497.745, 52974.351 25/05/08,00:07:35,13,10,1, 11.9,1,1, 4.566, 10330.593, 497.742, 52974.340 25/05/08,00:07:35,14,10,1, 11.9,1,1, 4.566, 10330.582, 497.702, 52974.306 25/05/08,00:07:35,15,10,1, 11.9,1,1, 4.566, 10330.522, 497.677, 52974.235 25/05/08,00:07:35,16,10,1, 11.9,1,1, 4.566, 10330.467, 497.665, 52974.249 25/05/08,00:07:35,17,10,1, 11.9,1,1, 4.566, 10330.460, 497.656, 52974.260 25/05/08,00:07:35,18,10,1, 11.9,1,1, 4.566, 10330.393, 497.641, 52974.263 25/05/08,00:07:35,19,10,1, 11.9,1,1, 4.566, 10330.412, 497.614, 52974.207 25/05/08,00:07:36,00,09,1, 11.9,1,1, 4.570, 10330.410, 497.614, 52974.207 25/05/08,00:07:36,01,09,1, 11.9,1,1, 4.570, 10330.324, 497.578, 52974.263 25/05/08,00:07:36,02,09,1, 11.9,1,1, 4.570, 10330.271, 497.563, 52974.192 25/05/08,00:07:36,03,09,1, 11.9,1,1, 4.570, 10330.253, 497.535, 52974.222 25/05/08,00:07:36,04,09,1, 11.9,1,1, 4.570, 10330.218, 497.536, 52974.280 25/05/08,00:07:36,05,09,1, 11.9,1,1, 4.570, 10330.184, 497.498, 52974.231 25/05/08,00:07:36,06,09,1, 11.9,1,1, 4.570, 10330.138, 497.515, 52974.226 25/05/08,00:07:36,07,09,1, 11.9,1,1, 4.570, 10330.117, 497.502, 52974.244 25/05/08,00:07:36,08,09,1, 11.9,1,1, 4.570, 10330.090, 497.482, 52974.224 25/05/08,00:07:36,09,09,1, 11.9,1,1, 4.570, 10330.050, 497.468, 52974.138 25/05/08,00:07:36,10,09,1, 11.9,1,1, 4.570, 10330.048, 497.453, 52974.158 25/05/08,00:07:36,11,09,1, 11.9,1,1, 4.570, 10330.037, 497.442, 52974.221 25/05/08,00:07:36,12,09,1, 11.9,1,1, 4.570, 10330.000, 497.418, 52974.152 25/05/08,00:07:36,13,09,1, 11.9,1,1, 4.570, 10329.951, 497.415, 52974.138 25/05/08,00:07:36,14,09,1, 11.9,1,1, 4.570, 10329.937, 497.403, 52974.165 25/05/08,00:07:36,15,09,1, 11.9,1,1, 4.570, 10329.880, 497.371, 52974.138 25/05/08,00:07:36,16,09,1, 11.9,1,1, 4.570, 10329.867, 497.360, 52974.115 25/05/08,00:07:36,17,09,1, 11.9,1,1, 4.570, 10329.854, 497.351, 52974.125 25/05/08,00:07:36,18,09,1, 11.9,1,1, 4.570, 10329.855, 497.341, 52974.153 25/05/08,00:07:36,19,09,1, 11.9,1,1, 4.570, 10329.817, 497.330, 52974.124 25/05/08,00:07:37,00,09,1, 11.9,1,1, 4.574, 10329.809, 497.330, 52974.124 25/05/08,00:07:37,01,09,1, 11.9,1,1, 4.574, 10329.814, 497.289, 52974.127 25/05/08,00:07:37,02,09,1, 11.9,1,1, 4.574, 10329.792, 497.288, 52974.065 25/05/08,00:07:37,03,09,1, 11.9,1,1, 4.574, 10329.756, 497.278, 52974.065 25/05/08,00:07:37,04,09,1, 11.9,1,1, 4.574, 10329.734, 497.246, 52974.150 25/05/08,00:07:37,05,09,1, 11.9,1,1, 4.574, 10329.739, 497.241, 52974.041 25/05/08,00:07:37,06,09,1, 11.9,1,1, 4.574, 10329.739, 497.250, 52974.120 25/05/08,00:07:37,07,09,1, 11.9,1,1, 4.574, 10329.697, 497.218, 52974.120 25/05/08,00:07:37,08,09,1, 11.9,1,1, 4.574, 10329.717, 497.203, 52974.037 25/05/08,00:07:37,09,09,1, 11.9,1,1, 4.574, 10329.678, 497.190, 52974.117 25/05/08,00:07:37,10,09,1, 11.9,1,1, 4.574, 10329.673, 497.174, 52974.122 25/05/08,00:07:37,11,09,1, 11.9,1,1, 4.574, 10329.695, 497.162, 52974.086 25/05/08,00:07:37,12,09,1, 11.9,1,1, 4.574, 10329.667, 497.137, 52974.061 25/05/08,00:07:37,13,09,1, 11.9,1,1, 4.574, 10329.669, 497.122, 52974.048 25/05/08,00:07:37,14,09,1, 11.9,1,1, 4.574, 10329.653, 497.075, 52973.997 25/05/08,00:07:37,15,09,1, 11.9,1,1, 4.574, 10329.652, 497.078, 52973.930 25/05/08,00:07:37,16,09,1, 11.9,1,1, 4.574, 10329.670, 497.039, 52973.939 25/05/08,00:07:37,17,09,1, 11.9,1,1, 4.574, 10329.665, 497.023, 52973.836 25/05/08,00:07:37,18,09,1, 11.9,1,1, 4.574, 10329.641, 497.014, 52973.949 25/05/08,00:07:37,19,09,1, 11.9,1,1, 4.574, 10329.642, 496.991, 52973.927 25/05/08,00:07:38,00,08,1, 12.0,1,1, 4.570, 10329.634, 496.991, 52973.927 25/05/08,00:07:38,01,08,1, 12.0,1,1, 4.570, 10329.663, 496.956, 52973.918 25/05/08,00:07:38,02,08,1, 12.0,1,1, 4.570, 10329.667, 496.909, 52973.873 25/05/08,00:07:38,03,08,1, 12.0,1,1, 4.570, 10329.672, 496.874, 52973.911 25/05/08,00:07:38,04,08,1, 12.0,1,1, 4.570, 10329.688, 496.849, 52973.890 25/05/08,00:07:38,05,08,1, 12.0,1,1, 4.570, 10329.658, 496.829, 52973.860 25/05/08,00:07:38,06,08,1, 12.0,1,1, 4.570, 10329.666, 496.807, 52973.884 25/05/08,00:07:38,07,08,1, 12.0,1,1, 4.570, 10329.681, 496.790, 52973.922 25/05/08,00:07:38,08,08,1, 12.0,1,1, 4.570, 10329.665, 496.710, 52973.813 25/05/08,00:07:38,09,08,1, 12.0,1,1, 4.570, 10329.664, 496.708, 52973.895 25/05/08,00:07:38,10,08,1, 12.0,1,1, 4.570, 10329.676, 496.666, 52973.861 25/05/08,00:07:38,11,08,1, 12.0,1,1, 4.570, 10329.688, 496.635, 52973.829 25/05/08,00:07:38,12,08,1, 12.0,1,1, 4.570, 10329.694, 496.595, 52973.829 25/05/08,00:07:38,13,08,1, 12.0,1,1, 4.570, 10329.709, 496.568, 52973.803 25/05/08,00:07:38,14,08,1, 12.0,1,1, 4.570, 10329.731, 496.542, 52973.747 25/05/08,00:07:38,15,08,1, 12.0,1,1, 4.570, 10329.709, 496.487, 52973.813 25/05/08,00:07:38,16,08,1, 12.0,1,1, 4.570, 10329.745, 496.468, 52973.761 25/05/08,00:07:38,17,08,1, 12.0,1,1, 4.570, 10329.743, 496.439, 52973.771 25/05/08,00:07:38,18,08,1, 12.0,1,1, 4.570, 10329.789, 496.375, 52973.717 25/05/08,00:07:38,19,08,1, 12.0,1,1, 4.570, 10329.797, 496.354, 52973.649 25/05/08,00:07:39,00,08,1, 12.0,1,1, 4.566, 10329.792, 496.354, 52973.649 25/05/08,00:07:39,01,08,1, 12.0,1,1, 4.566, 10329.814, 496.293, 52973.592 25/05/08,00:07:39,02,08,1, 12.0,1,1, 4.566, 10329.819, 496.243, 52973.641 25/05/08,00:07:39,03,08,1, 12.0,1,1, 4.566, 10329.817, 496.219, 52973.656 25/05/08,00:07:39,04,08,1, 12.0,1,1, 4.566, 10329.824, 496.176, 52973.651 25/05/08,00:07:39,05,08,1, 12.0,1,1, 4.566, 10329.839, 496.145, 52973.635 25/05/08,00:07:39,06,08,1, 12.0,1,1, 4.566, 10329.845, 496.113, 52973.615 25/05/08,00:07:39,07,08,1, 12.0,1,1, 4.566, 10329.864, 496.077, 52973.507 25/05/08,00:07:39,08,08,1, 12.0,1,1, 4.566, 10329.874, 496.050, 52973.518 25/05/08,00:07:39,09,08,1, 12.0,1,1, 4.566, 10329.893, 496.007, 52973.461 25/05/08,00:07:39,10,08,1, 12.0,1,1, 4.566, 10329.868, 495.960, 52973.438 25/05/08,00:07:39,11,08,1, 12.0,1,1, 4.566, 10329.865, 495.974, 52973.553 25/05/08,00:07:39,12,08,1, 12.0,1,1, 4.566, 10329.879, 495.928, 52973.490 25/05/08,00:07:39,13,08,1, 12.0,1,1, 4.566, 10329.880, 495.901, 52973.500 25/05/08,00:07:39,14,08,1, 12.0,1,1, 4.566, 10329.910, 495.885, 52973.404 25/05/08,00:07:39,15,08,1, 12.0,1,1, 4.566, 10329.889, 495.839, 52973.346 25/05/08,00:07:39,16,08,1, 12.0,1,1, 4.566, 10329.904, 495.808, 52973.379 25/05/08,00:07:39,17,08,1, 12.0,1,1, 4.566, 10329.900, 495.761, 52973.248 25/05/08,00:07:39,18,08,1, 12.0,1,1, 4.566, 10329.902, 495.772, 52973.422 25/05/08,00:07:39,19,08,1, 12.0,1,1, 4.566, 10329.923, 495.713, 52973.297 25/05/08,00:07:40,00,08,1, 11.9,1,1, 4.566, 10329.918, 495.713, 52973.297 25/05/08,00:07:40,01,08,1, 11.9,1,1, 4.566, 10329.894, 495.659, 52973.242 25/05/08,00:07:40,02,08,1, 11.9,1,1, 4.566, 10329.908, 495.635, 52973.283 25/05/08,00:07:40,03,08,1, 11.9,1,1, 4.566, 10329.913, 495.631, 52973.226 25/05/08,00:07:40,04,08,1, 11.9,1,1, 4.566, 10329.922, 495.567, 52973.218 25/05/08,00:07:40,05,08,1, 11.9,1,1, 4.566, 10329.905, 495.556, 52973.177 25/05/08,00:07:40,06,08,1, 11.9,1,1, 4.566, 10329.933, 495.538, 52973.196 25/05/08,00:07:40,07,08,1, 11.9,1,1, 4.566, 10329.928, 495.522, 52973.233 25/05/08,00:07:40,08,08,1, 11.9,1,1, 4.566, 10329.894, 495.488, 52973.239 25/05/08,00:07:40,09,08,1, 11.9,1,1, 4.566, 10329.905, 495.481, 52973.145 25/05/08,00:07:40,10,08,1, 11.9,1,1, 4.566, 10329.921, 495.423, 52973.111 25/05/08,00:07:40,11,08,1, 11.9,1,1, 4.566, 10329.900, 495.405, 52973.080 25/05/08,00:07:40,12,08,1, 11.9,1,1, 4.566, 10329.914, 495.363, 52973.114 25/05/08,00:07:40,13,08,1, 11.9,1,1, 4.566, 10329.897, 495.327, 52973.099 25/05/08,00:07:40,14,08,1, 11.9,1,1, 4.566, 10329.908, 495.342, 52973.131 25/05/08,00:07:40,15,08,1, 11.9,1,1, 4.566, 10329.904, 495.274, 52973.085 25/05/08,00:07:40,16,08,1, 11.9,1,1, 4.566, 10329.889, 495.283, 52973.085 25/05/08,00:07:40,17,08,1, 11.9,1,1, 4.566, 10329.923, 495.266, 52973.045 25/05/08,00:07:40,18,08,1, 11.9,1,1, 4.566, 10329.923, 495.241, 52973.041 25/05/08,00:07:40,19,08,1, 11.9,1,1, 4.566, 10329.902, 495.246, 52973.020 25/05/08,00:07:41,00,08,1, 12.0,1,1, 4.570, 10329.901, 495.246, 52973.020 25/05/08,00:07:41,01,08,1, 12.0,1,1, 4.570, 10329.900, 495.169, 52973.041 25/05/08,00:07:41,02,08,1, 12.0,1,1, 4.570, 10329.883, 495.176, 52972.980 25/05/08,00:07:41,03,08,1, 12.0,1,1, 4.570, 10329.890, 495.112, 52972.905 25/05/08,00:07:41,04,08,1, 12.0,1,1, 4.570, 10329.890, 495.128, 52972.892 25/05/08,00:07:41,05,08,1, 12.0,1,1, 4.570, 10329.910, 495.113, 52972.930 25/05/08,00:07:41,06,08,1, 12.0,1,1, 4.570, 10329.885, 495.072, 52972.937 25/05/08,00:07:41,07,08,1, 12.0,1,1, 4.570, 10329.876, 495.079, 52973.000 25/05/08,00:07:41,08,08,1, 12.0,1,1, 4.570, 10329.894, 495.049, 52972.920 25/05/08,00:07:41,09,08,1, 12.0,1,1, 4.570, 10329.913, 495.031, 52972.985 25/05/08,00:07:41,10,08,1, 12.0,1,1, 4.570, 10329.879, 495.015, 52972.992 25/05/08,00:07:41,11,08,1, 12.0,1,1, 4.570, 10329.894, 494.989, 52972.943 25/05/08,00:07:41,12,08,1, 12.0,1,1, 4.570, 10329.910, 494.975, 52972.923 25/05/08,00:07:41,13,08,1, 12.0,1,1, 4.570, 10329.901, 494.968, 52972.855 25/05/08,00:07:41,14,08,1, 12.0,1,1, 4.570, 10329.925, 494.933, 52972.904 25/05/08,00:07:41,15,08,1, 12.0,1,1, 4.570, 10329.905, 494.920, 52972.800 25/05/08,00:07:41,16,08,1, 12.0,1,1, 4.570, 10329.907, 494.941, 52972.877 25/05/08,00:07:41,17,08,1, 12.0,1,1, 4.570, 10329.944, 494.886, 52972.792 25/05/08,00:07:41,18,08,1, 12.0,1,1, 4.570, 10329.947, 494.884, 52972.869 25/05/08,00:07:41,19,08,1, 12.0,1,1, 4.570, 10329.955, 494.865, 52972.710 25/05/08,00:07:42,00,09,1, 11.9,1,1, 4.568, 10329.951, 494.865, 52972.710 25/05/08,00:07:42,01,09,1, 11.9,1,1, 4.568, 10329.962, 494.835, 52972.847 25/05/08,00:07:42,02,09,1, 11.9,1,1, 4.568, 10329.961, 494.835, 52972.791 25/05/08,00:07:42,03,09,1, 11.9,1,1, 4.568, 10329.968, 494.766, 52972.758 25/05/08,00:07:42,04,09,1, 11.9,1,1, 4.568, 10329.998, 494.758, 52972.689 25/05/08,00:07:42,05,09,1, 11.9,1,1, 4.568, 10329.994, 494.777, 52972.696 25/05/08,00:07:42,06,09,1, 11.9,1,1, 4.568, 10329.996, 494.758, 52972.722 25/05/08,00:07:42,07,09,1, 11.9,1,1, 4.568, 10329.996, 494.734, 52972.743 25/05/08,00:07:42,08,09,1, 11.9,1,1, 4.568, 10329.994, 494.695, 52972.723 25/05/08,00:07:42,09,09,1, 11.9,1,1, 4.568, 10330.022, 494.717, 52972.740 25/05/08,00:07:42,10,09,1, 11.9,1,1, 4.568, 10330.029, 494.685, 52972.633 25/05/08,00:07:42,11,09,1, 11.9,1,1, 4.568, 10330.022, 494.653, 52972.644 25/05/08,00:07:42,12,09,1, 11.9,1,1, 4.568, 10330.019, 494.644, 52972.572 25/05/08,00:07:42,13,09,1, 11.9,1,1, 4.568, 10330.049, 494.653, 52972.589 25/05/08,00:07:42,14,09,1, 11.9,1,1, 4.568, 10330.077, 494.620, 52972.666 25/05/08,00:07:42,15,09,1, 11.9,1,1, 4.568, 10330.070, 494.619, 52972.574 25/05/08,00:07:42,16,09,1, 11.9,1,1, 4.568, 10330.052, 494.601, 52972.612 25/05/08,00:07:42,17,09,1, 11.9,1,1, 4.568, 10330.079, 494.606, 52972.624 25/05/08,00:07:42,18,09,1, 11.9,1,1, 4.568, 10330.074, 494.593, 52972.598 25/05/08,00:07:42,19,09,1, 11.9,1,1, 4.568, 10330.085, 494.604, 52972.601 25/05/08,00:07:43,00,07,1, 11.8,1,1, 4.571, 10330.085, 494.604, 52972.601 25/05/08,00:07:43,01,07,1, 11.8,1,1, 4.571, 10330.091, 494.549, 52972.549 25/05/08,00:07:43,02,07,1, 11.8,1,1, 4.571, 10330.150, 494.549, 52972.545 25/05/08,00:07:43,03,07,1, 11.8,1,1, 4.571, 10330.114, 494.539, 52972.515 25/05/08,00:07:43,04,07,1, 11.8,1,1, 4.571, 10330.144, 494.525, 52972.483 25/05/08,00:07:43,05,07,1, 11.8,1,1, 4.571, 10330.113, 494.490, 52972.474 25/05/08,00:07:43,06,07,1, 11.8,1,1, 4.571, 10330.140, 494.472, 52972.469 25/05/08,00:07:43,07,07,1, 11.8,1,1, 4.571, 10330.149, 494.445, 52972.431 25/05/08,00:07:43,08,07,1, 11.8,1,1, 4.571, 10330.160, 494.447, 52972.419 25/05/08,00:07:43,09,07,1, 11.8,1,1, 4.571, 10330.145, 494.424, 52972.434 25/05/08,00:07:43,10,07,1, 11.8,1,1, 4.571, 10330.152, 494.432, 52972.388 25/05/08,00:07:43,11,07,1, 11.8,1,1, 4.571, 10330.158, 494.432, 52972.380 25/05/08,00:07:43,12,07,1, 11.8,1,1, 4.571, 10330.154, 494.363, 52972.365 25/05/08,00:07:43,13,07,1, 11.8,1,1, 4.571, 10330.151, 494.379, 52972.376 25/05/08,00:07:43,14,07,1, 11.8,1,1, 4.571, 10330.172, 494.360, 52972.410 25/05/08,00:07:43,15,07,1, 11.8,1,1, 4.571, 10330.146, 494.297, 52972.272 25/05/08,00:07:43,16,07,1, 11.8,1,1, 4.571, 10330.176, 494.300, 52972.273 25/05/08,00:07:43,17,07,1, 11.8,1,1, 4.571, 10330.171, 494.277, 52972.244 25/05/08,00:07:43,18,07,1, 11.8,1,1, 4.571, 10330.200, 494.230, 52972.304 25/05/08,00:07:43,19,07,1, 11.8,1,1, 4.571, 10330.196, 494.221, 52972.317 25/05/08,00:07:44,00,08,1, 11.9,1,1, 4.564, 10330.193, 494.221, 52972.317 25/05/08,00:07:44,01,08,1, 11.9,1,1, 4.564, 10330.204, 494.190, 52972.212 25/05/08,00:07:44,02,08,1, 11.9,1,1, 4.564, 10330.195, 494.158, 52972.315 25/05/08,00:07:44,03,08,1, 11.9,1,1, 4.564, 10330.231, 494.144, 52972.241 25/05/08,00:07:44,04,08,1, 11.9,1,1, 4.564, 10330.215, 494.114, 52972.125 25/05/08,00:07:44,05,08,1, 11.9,1,1, 4.564, 10330.217, 494.074, 52972.224 25/05/08,00:07:44,06,08,1, 11.9,1,1, 4.564, 10330.209, 494.062, 52972.132 25/05/08,00:07:44,07,08,1, 11.9,1,1, 4.564, 10330.249, 494.036, 52972.100 25/05/08,00:07:44,08,08,1, 11.9,1,1, 4.564, 10330.239, 494.016, 52972.128 25/05/08,00:07:44,09,08,1, 11.9,1,1, 4.564, 10330.249, 493.992, 52972.054 25/05/08,00:07:44,10,08,1, 11.9,1,1, 4.564, 10330.253, 493.971, 52972.115 25/05/08,00:07:44,11,08,1, 11.9,1,1, 4.564, 10330.258, 493.945, 52972.064 25/05/08,00:07:44,12,08,1, 11.9,1,1, 4.564, 10330.246, 493.901, 52972.004 25/05/08,00:07:44,13,08,1, 11.9,1,1, 4.564, 10330.251, 493.897, 52972.059 25/05/08,00:07:44,14,08,1, 11.9,1,1, 4.564, 10330.266, 493.869, 52971.940 25/05/08,00:07:44,15,08,1, 11.9,1,1, 4.564, 10330.248, 493.827, 52971.979 25/05/08,00:07:44,16,08,1, 11.9,1,1, 4.564, 10330.251, 493.831, 52972.009 25/05/08,00:07:44,17,08,1, 11.9,1,1, 4.564, 10330.267, 493.791, 52971.902 25/05/08,00:07:44,18,08,1, 11.9,1,1, 4.564, 10330.272, 493.734, 52971.972 25/05/08,00:07:44,19,08,1, 11.9,1,1, 4.564, 10330.238, 493.737, 52971.845 25/05/08,00:07:45,00,07,1, 11.9,1,1, 4.573, 10330.235, 493.737, 52971.845 25/05/08,00:07:45,01,07,1, 11.9,1,1, 4.573, 10330.254, 493.680, 52971.864 25/05/08,00:07:45,02,07,1, 11.9,1,1, 4.573, 10330.273, 493.642, 52971.698 25/05/08,00:07:45,03,07,1, 11.9,1,1, 4.573, 10330.235, 493.644, 52971.861 25/05/08,00:07:45,04,07,1, 11.9,1,1, 4.573, 10330.260, 493.606, 52971.678 25/05/08,00:07:45,05,07,1, 11.9,1,1, 4.573, 10330.217, 493.582, 52971.836 25/05/08,00:07:45,06,07,1, 11.9,1,1, 4.573, 10330.199, 493.556, 52971.832 25/05/08,00:07:45,07,07,1, 11.9,1,1, 4.573, 10330.203, 493.532, 52971.783 25/05/08,00:07:45,08,07,1, 11.9,1,1, 4.573, 10330.198, 493.492, 52971.803 25/05/08,00:07:45,09,07,1, 11.9,1,1, 4.573, 10330.207, 493.456, 52971.669 25/05/08,00:07:45,10,07,1, 11.9,1,1, 4.573, 10330.184, 493.439, 52971.629 25/05/08,00:07:45,11,07,1, 11.9,1,1, 4.573, 10330.188, 493.417, 52971.598 25/05/08,00:07:45,12,07,1, 11.9,1,1, 4.573, 10330.176, 493.370, 52971.597 25/05/08,00:07:45,13,07,1, 11.9,1,1, 4.573, 10330.145, 493.370, 52971.569 25/05/08,00:07:45,14,07,1, 11.9,1,1, 4.573, 10330.160, 493.352, 52971.601 25/05/08,00:07:45,15,07,1, 11.9,1,1, 4.573, 10330.126, 493.322, 52971.626 25/05/08,00:07:45,16,07,1, 11.9,1,1, 4.573, 10330.117, 493.331, 52971.666 25/05/08,00:07:45,17,07,1, 11.9,1,1, 4.573, 10330.121, 493.284, 52971.582 25/05/08,00:07:45,18,07,1, 11.9,1,1, 4.573, 10330.088, 493.270, 52971.543 25/05/08,00:07:45,19,07,1, 11.9,1,1, 4.573, 10330.089, 493.246, 52971.545 25/05/08,00:07:46,00,07,1, 11.9,1,1, 4.571, 10330.085, 493.246, 52971.545 25/05/08,00:07:46,01,07,1, 11.9,1,1, 4.571, 10330.061, 493.208, 52971.476 25/05/08,00:07:46,02,07,1, 11.9,1,1, 4.571, 10330.047, 493.188, 52971.485 25/05/08,00:07:46,03,07,1, 11.9,1,1, 4.571, 10330.002, 493.139, 52971.463 25/05/08,00:07:46,04,07,1, 11.9,1,1, 4.571, 10329.975, 493.144, 52971.495 25/05/08,00:07:46,05,07,1, 11.9,1,1, 4.571, 10330.003, 493.096, 52971.436 25/05/08,00:07:46,06,07,1, 11.9,1,1, 4.571, 10329.950, 493.096, 52971.453 25/05/08,00:07:46,07,07,1, 11.9,1,1, 4.571, 10329.925, 493.050, 52971.403 25/05/08,00:07:46,08,07,1, 11.9,1,1, 4.571, 10329.908, 493.055, 52971.423 25/05/08,00:07:46,09,07,1, 11.9,1,1, 4.571, 10329.923, 493.018, 52971.368 25/05/08,00:07:46,10,07,1, 11.9,1,1, 4.571, 10329.904, 493.001, 52971.391 25/05/08,00:07:46,11,07,1, 11.9,1,1, 4.571, 10329.867, 492.987, 52971.388 25/05/08,00:07:46,12,07,1, 11.9,1,1, 4.571, 10329.878, 492.985, 52971.344 25/05/08,00:07:46,13,07,1, 11.9,1,1, 4.571, 10329.818, 492.957, 52971.398 25/05/08,00:07:46,14,07,1, 11.9,1,1, 4.571, 10329.798, 492.935, 52971.360 25/05/08,00:07:46,15,07,1, 11.9,1,1, 4.571, 10329.792, 492.943, 52971.364 25/05/08,00:07:46,16,07,1, 11.9,1,1, 4.571, 10329.761, 492.900, 52971.299 25/05/08,00:07:46,17,07,1, 11.9,1,1, 4.571, 10329.737, 492.879, 52971.176 25/05/08,00:07:46,18,07,1, 11.9,1,1, 4.571, 10329.719, 492.896, 52971.365 25/05/08,00:07:46,19,07,1, 11.9,1,1, 4.571, 10329.659, 492.868, 52971.342 25/05/08,00:07:47,00,08,1, 11.8,1,1, 4.571, 10329.659, 492.868, 52971.342 25/05/08,00:07:47,01,08,1, 11.8,1,1, 4.571, 10329.618, 492.826, 52971.235 25/05/08,00:07:47,02,08,1, 11.8,1,1, 4.571, 10329.583, 492.828, 52971.170 25/05/08,00:07:47,03,08,1, 11.8,1,1, 4.571, 10329.576, 492.809, 52971.210 25/05/08,00:07:47,04,08,1, 11.8,1,1, 4.571, 10329.531, 492.777, 52971.112 25/05/08,00:07:47,05,08,1, 11.8,1,1, 4.571, 10329.484, 492.771, 52971.139 25/05/08,00:07:47,06,08,1, 11.8,1,1, 4.571, 10329.485, 492.781, 52971.222 25/05/08,00:07:47,07,08,1, 11.8,1,1, 4.571, 10329.430, 492.704, 52971.139 25/05/08,00:07:47,08,08,1, 11.8,1,1, 4.571, 10329.410, 492.719, 52971.103 25/05/08,00:07:47,09,08,1, 11.8,1,1, 4.571, 10329.387, 492.703, 52971.068 25/05/08,00:07:47,10,08,1, 11.8,1,1, 4.571, 10329.386, 492.677, 52971.118 25/05/08,00:07:47,11,08,1, 11.8,1,1, 4.571, 10329.344, 492.663, 52971.056 25/05/08,00:07:47,12,08,1, 11.8,1,1, 4.571, 10329.304, 492.644, 52971.042 25/05/08,00:07:47,13,08,1, 11.8,1,1, 4.571, 10329.258, 492.623, 52970.997 25/05/08,00:07:47,14,08,1, 11.8,1,1, 4.571, 10329.224, 492.591, 52970.996 25/05/08,00:07:47,15,08,1, 11.8,1,1, 4.571, 10329.190, 492.550, 52971.005 25/05/08,00:07:47,16,08,1, 11.8,1,1, 4.571, 10329.162, 492.530, 52970.896 25/05/08,00:07:47,17,08,1, 11.8,1,1, 4.571, 10329.129, 492.517, 52970.891 25/05/08,00:07:47,18,08,1, 11.8,1,1, 4.571, 10329.115, 492.471, 52970.860 25/05/08,00:07:47,19,08,1, 11.8,1,1, 4.571, 10329.081, 492.457, 52970.910 25/05/08,00:07:48,00,07,1, 12.0,1,1, 4.565, 10329.075, 492.457, 52970.910 25/05/08,00:07:48,01,07,1, 12.0,1,1, 4.565, 10329.016, 492.437, 52970.888 25/05/08,00:07:48,02,07,1, 12.0,1,1, 4.565, 10328.996, 492.408, 52970.883 25/05/08,00:07:48,03,07,1, 12.0,1,1, 4.565, 10328.967, 492.393, 52970.944 25/05/08,00:07:48,04,07,1, 12.0,1,1, 4.565, 10328.924, 492.351, 52970.848 25/05/08,00:07:48,05,07,1, 12.0,1,1, 4.565, 10328.899, 492.356, 52970.776 25/05/08,00:07:48,06,07,1, 12.0,1,1, 4.565, 10328.872, 492.314, 52970.795 25/05/08,00:07:48,07,07,1, 12.0,1,1, 4.565, 10328.863, 492.302, 52970.772 25/05/08,00:07:48,08,07,1, 12.0,1,1, 4.565, 10328.817, 492.258, 52970.740 25/05/08,00:07:48,09,07,1, 12.0,1,1, 4.565, 10328.792, 492.243, 52970.679 25/05/08,00:07:48,10,07,1, 12.0,1,1, 4.565, 10328.760, 492.218, 52970.664 25/05/08,00:07:48,11,07,1, 12.0,1,1, 4.565, 10328.749, 492.173, 52970.673 25/05/08,00:07:48,12,07,1, 12.0,1,1, 4.565, 10328.732, 492.165, 52970.685 25/05/08,00:07:48,13,07,1, 12.0,1,1, 4.565, 10328.682, 492.116, 52970.722 25/05/08,00:07:48,14,07,1, 12.0,1,1, 4.565, 10328.669, 492.068, 52970.632 25/05/08,00:07:48,15,07,1, 12.0,1,1, 4.565, 10328.667, 492.057, 52970.571 25/05/08,00:07:48,16,07,1, 12.0,1,1, 4.565, 10328.593, 492.014, 52970.523 25/05/08,00:07:48,17,07,1, 12.0,1,1, 4.565, 10328.574, 491.988, 52970.518 25/05/08,00:07:48,18,07,1, 12.0,1,1, 4.565, 10328.549, 491.941, 52970.477 25/05/08,00:07:48,19,07,1, 12.0,1,1, 4.565, 10328.520, 491.910, 52970.461 25/05/08,00:07:49,00,08,1, 11.8,1,1, 4.567, 10328.516, 491.910, 52970.461 25/05/08,00:07:49,01,08,1, 11.8,1,1, 4.567, 10328.486, 491.848, 52970.486 25/05/08,00:07:49,02,08,1, 11.8,1,1, 4.567, 10328.443, 491.843, 52970.680 25/05/08,00:07:49,03,08,1, 11.8,1,1, 4.567, 10328.433, 491.766, 52970.430 25/05/08,00:07:49,04,08,1, 11.8,1,1, 4.567, 10328.410, 491.748, 52970.329 25/05/08,00:07:49,05,08,1, 11.8,1,1, 4.567, 10328.383, 491.711, 52970.306 25/05/08,00:07:49,06,08,1, 11.8,1,1, 4.567, 10328.341, 491.663, 52970.375 25/05/08,00:07:49,07,08,1, 11.8,1,1, 4.567, 10328.292, 491.645, 52970.314 25/05/08,00:07:49,08,08,1, 11.8,1,1, 4.567, 10328.259, 491.597, 52970.191 25/05/08,00:07:49,09,08,1, 11.8,1,1, 4.567, 10328.223, 491.583, 52970.224 25/05/08,00:07:49,10,08,1, 11.8,1,1, 4.567, 10328.212, 491.523, 52970.240 25/05/08,00:07:49,11,08,1, 11.8,1,1, 4.567, 10328.190, 491.521, 52970.235 25/05/08,00:07:49,12,08,1, 11.8,1,1, 4.567, 10328.166, 491.458, 52970.186 25/05/08,00:07:49,13,08,1, 11.8,1,1, 4.567, 10328.116, 491.424, 52970.134 25/05/08,00:07:49,14,08,1, 11.8,1,1, 4.567, 10328.093, 491.420, 52970.148 25/05/08,00:07:49,15,08,1, 11.8,1,1, 4.567, 10328.072, 491.380, 52970.128 25/05/08,00:07:49,16,08,1, 11.8,1,1, 4.567, 10328.037, 491.320, 52970.074 25/05/08,00:07:49,17,08,1, 11.8,1,1, 4.567, 10328.005, 491.277, 52969.995 25/05/08,00:07:49,18,08,1, 11.8,1,1, 4.567, 10327.958, 491.272, 52970.032 25/05/08,00:07:49,19,08,1, 11.8,1,1, 4.567, 10327.960, 491.214, 52970.046 25/05/08,00:07:50,00,07,1, 11.9,1,1, 4.562, 10327.957, 491.214, 52970.046 25/05/08,00:07:50,01,07,1, 11.9,1,1, 4.562, 10327.919, 491.144, 52969.876 25/05/08,00:07:50,02,07,1, 11.9,1,1, 4.562, 10327.874, 491.132, 52969.924 25/05/08,00:07:50,03,07,1, 11.9,1,1, 4.562, 10327.843, 491.117, 52969.918 25/05/08,00:07:50,04,07,1, 11.9,1,1, 4.562, 10327.800, 491.047, 52969.892 25/05/08,00:07:50,05,07,1, 11.9,1,1, 4.562, 10327.785, 491.030, 52969.814 25/05/08,00:07:50,06,07,1, 11.9,1,1, 4.562, 10327.765, 490.980, 52969.787 25/05/08,00:07:50,07,07,1, 11.9,1,1, 4.562, 10327.720, 490.941, 52969.773 25/05/08,00:07:50,08,07,1, 11.9,1,1, 4.562, 10327.729, 490.936, 52969.747 25/05/08,00:07:50,09,07,1, 11.9,1,1, 4.562, 10327.691, 490.883, 52969.803 25/05/08,00:07:50,10,07,1, 11.9,1,1, 4.562, 10327.665, 490.839, 52969.654 25/05/08,00:07:50,11,07,1, 11.9,1,1, 4.562, 10327.630, 490.817, 52969.629 25/05/08,00:07:50,12,07,1, 11.9,1,1, 4.562, 10327.624, 490.774, 52969.541 25/05/08,00:07:50,13,07,1, 11.9,1,1, 4.562, 10327.582, 490.754, 52969.674 25/05/08,00:07:50,14,07,1, 11.9,1,1, 4.562, 10327.515, 490.720, 52969.638 25/05/08,00:07:50,15,07,1, 11.9,1,1, 4.562, 10327.504, 490.691, 52969.628 25/05/08,00:07:50,16,07,1, 11.9,1,1, 4.562, 10327.480, 490.639, 52969.502 25/05/08,00:07:50,17,07,1, 11.9,1,1, 4.562, 10327.435, 490.582, 52969.555 25/05/08,00:07:50,18,07,1, 11.9,1,1, 4.562, 10327.429, 490.550, 52969.541 25/05/08,00:07:50,19,07,1, 11.9,1,1, 4.562, 10327.382, 490.526, 52969.549 25/05/08,00:07:51,00,07,1, 11.9,1,1, 4.568, 10327.381, 490.526, 52969.549 25/05/08,00:07:51,01,07,1, 11.9,1,1, 4.568, 10327.306, 490.459, 52969.443 25/05/08,00:07:51,02,07,1, 11.9,1,1, 4.568, 10327.271, 490.418, 52969.413 25/05/08,00:07:51,03,07,1, 11.9,1,1, 4.568, 10327.263, 490.377, 52969.468 25/05/08,00:07:51,04,07,1, 11.9,1,1, 4.568, 10327.230, 490.340, 52969.391 25/05/08,00:07:51,05,07,1, 11.9,1,1, 4.568, 10327.182, 490.313, 52969.369 25/05/08,00:07:51,06,07,1, 11.9,1,1, 4.568, 10327.158, 490.267, 52969.331 25/05/08,00:07:51,07,07,1, 11.9,1,1, 4.568, 10327.127, 490.249, 52969.361 25/05/08,00:07:51,08,07,1, 11.9,1,1, 4.568, 10327.093, 490.197, 52969.346 25/05/08,00:07:51,09,07,1, 11.9,1,1, 4.568, 10327.057, 490.153, 52969.215 25/05/08,00:07:51,10,07,1, 11.9,1,1, 4.568, 10326.995, 490.158, 52969.268 25/05/08,00:07:51,11,07,1, 11.9,1,1, 4.568, 10326.990, 490.088, 52969.188 25/05/08,00:07:51,12,07,1, 11.9,1,1, 4.568, 10326.951, 490.071, 52969.209 25/05/08,00:07:51,13,07,1, 11.9,1,1, 4.568, 10326.891, 490.043, 52969.248 25/05/08,00:07:51,14,07,1, 11.9,1,1, 4.568, 10326.884, 490.003, 52969.189 25/05/08,00:07:51,15,07,1, 11.9,1,1, 4.568, 10326.847, 489.984, 52969.103 25/05/08,00:07:51,16,07,1, 11.9,1,1, 4.568, 10326.835, 489.952, 52969.114 25/05/08,00:07:51,17,07,1, 11.9,1,1, 4.568, 10326.779, 489.908, 52969.079 25/05/08,00:07:51,18,07,1, 11.9,1,1, 4.568, 10326.759, 489.859, 52968.994 25/05/08,00:07:51,19,07,1, 11.9,1,1, 4.568, 10326.723, 489.823, 52969.181 25/05/08,00:07:52,00,07,1, 11.9,1,1, 4.567, 10326.722, 489.823, 52969.181 25/05/08,00:07:52,01,07,1, 11.9,1,1, 4.567, 10326.703, 489.738, 52968.960 25/05/08,00:07:52,02,07,1, 11.9,1,1, 4.567, 10326.628, 489.727, 52968.889 25/05/08,00:07:52,03,07,1, 11.9,1,1, 4.567, 10326.615, 489.694, 52968.855 25/05/08,00:07:52,04,07,1, 11.9,1,1, 4.567, 10326.540, 489.669, 52968.917 25/05/08,00:07:52,05,07,1, 11.9,1,1, 4.567, 10326.504, 489.625, 52968.827 25/05/08,00:07:52,06,07,1, 11.9,1,1, 4.567, 10326.503, 489.611, 52968.835 25/05/08,00:07:52,07,07,1, 11.9,1,1, 4.567, 10326.461, 489.565, 52968.815 25/05/08,00:07:52,08,07,1, 11.9,1,1, 4.567, 10326.457, 489.521, 52968.733 25/05/08,00:07:52,09,07,1, 11.9,1,1, 4.567, 10326.373, 489.521, 52968.756 25/05/08,00:07:52,10,07,1, 11.9,1,1, 4.567, 10326.371, 489.503, 52968.835 25/05/08,00:07:52,11,07,1, 11.9,1,1, 4.567, 10326.338, 489.466, 52968.827 25/05/08,00:07:52,12,07,1, 11.9,1,1, 4.567, 10326.297, 489.448, 52968.771 25/05/08,00:07:52,13,07,1, 11.9,1,1, 4.567, 10326.251, 489.398, 52968.663 25/05/08,00:07:52,14,07,1, 11.9,1,1, 4.567, 10326.216, 489.408, 52968.676 25/05/08,00:07:52,15,07,1, 11.9,1,1, 4.567, 10326.167, 489.363, 52968.732 25/05/08,00:07:52,16,07,1, 11.9,1,1, 4.567, 10326.146, 489.344, 52968.647 25/05/08,00:07:52,17,07,1, 11.9,1,1, 4.567, 10326.103, 489.320, 52968.608 25/05/08,00:07:52,18,07,1, 11.9,1,1, 4.567, 10326.096, 489.301, 52968.585 25/05/08,00:07:52,19,07,1, 11.9,1,1, 4.567, 10326.060, 489.282, 52968.638 25/05/08,00:07:53,00,08,1, 11.9,1,1, 4.567, 10326.054, 489.282, 52968.638 25/05/08,00:07:53,01,08,1, 11.9,1,1, 4.567, 10325.971, 489.253, 52968.586 25/05/08,00:07:53,02,08,1, 11.9,1,1, 4.567, 10325.955, 489.226, 52968.536 25/05/08,00:07:53,03,08,1, 11.9,1,1, 4.567, 10325.925, 489.200, 52968.497 25/05/08,00:07:53,04,08,1, 11.9,1,1, 4.567, 10325.880, 489.198, 52968.546 25/05/08,00:07:53,05,08,1, 11.9,1,1, 4.567, 10325.846, 489.183, 52968.450 25/05/08,00:07:53,06,08,1, 11.9,1,1, 4.567, 10325.808, 489.149, 52968.535 25/05/08,00:07:53,07,08,1, 11.9,1,1, 4.567, 10325.776, 489.130, 52968.473 25/05/08,00:07:53,08,08,1, 11.9,1,1, 4.567, 10325.743, 489.113, 52968.440 25/05/08,00:07:53,09,08,1, 11.9,1,1, 4.567, 10325.694, 489.108, 52968.433 25/05/08,00:07:53,10,08,1, 11.9,1,1, 4.567, 10325.692, 489.102, 52968.469 25/05/08,00:07:53,11,08,1, 11.9,1,1, 4.567, 10325.641, 489.095, 52968.363 25/05/08,00:07:53,12,08,1, 11.9,1,1, 4.567, 10325.580, 489.077, 52968.427 25/05/08,00:07:53,13,08,1, 11.9,1,1, 4.567, 10325.572, 489.067, 52968.350 25/05/08,00:07:53,14,08,1, 11.9,1,1, 4.567, 10325.537, 489.062, 52968.353 25/05/08,00:07:53,15,08,1, 11.9,1,1, 4.567, 10325.498, 489.034, 52968.329 25/05/08,00:07:53,16,08,1, 11.9,1,1, 4.567, 10325.466, 489.019, 52968.345 25/05/08,00:07:53,17,08,1, 11.9,1,1, 4.567, 10325.458, 488.988, 52968.325 25/05/08,00:07:53,18,08,1, 11.9,1,1, 4.567, 10325.384, 489.008, 52968.299 25/05/08,00:07:53,19,08,1, 11.9,1,1, 4.567, 10325.333, 488.982, 52968.229 25/05/08,00:07:54,00,07,1, 12.0,1,1, 4.569, 10325.328, 488.982, 52968.229 25/05/08,00:07:54,01,07,1, 12.0,1,1, 4.569, 10325.300, 488.958, 52968.218 25/05/08,00:07:54,02,07,1, 12.0,1,1, 4.569, 10325.289, 488.971, 52968.238 25/05/08,00:07:54,03,07,1, 12.0,1,1, 4.569, 10325.256, 488.957, 52968.260 25/05/08,00:07:54,04,07,1, 12.0,1,1, 4.569, 10325.218, 488.954, 52968.179 25/05/08,00:07:54,05,07,1, 12.0,1,1, 4.569, 10325.203, 488.928, 52968.129 25/05/08,00:07:54,06,07,1, 12.0,1,1, 4.569, 10325.147, 488.938, 52968.225 25/05/08,00:07:54,07,07,1, 12.0,1,1, 4.569, 10325.117, 488.920, 52968.177 25/05/08,00:07:54,08,07,1, 12.0,1,1, 4.569, 10325.108, 488.879, 52968.180 25/05/08,00:07:54,09,07,1, 12.0,1,1, 4.569, 10325.062, 488.883, 52968.138 25/05/08,00:07:54,10,07,1, 12.0,1,1, 4.569, 10325.070, 488.873, 52968.149 25/05/08,00:07:54,11,07,1, 12.0,1,1, 4.569, 10325.014, 488.836, 52968.123 25/05/08,00:07:54,12,07,1, 12.0,1,1, 4.569, 10324.977, 488.842, 52968.059 25/05/08,00:07:54,13,07,1, 12.0,1,1, 4.569, 10324.935, 488.804, 52968.119 25/05/08,00:07:54,14,07,1, 12.0,1,1, 4.569, 10324.937, 488.797, 52968.082 25/05/08,00:07:54,15,07,1, 12.0,1,1, 4.569, 10324.902, 488.765, 52968.057 25/05/08,00:07:54,16,07,1, 12.0,1,1, 4.569, 10324.864, 488.748, 52968.105 25/05/08,00:07:54,17,07,1, 12.0,1,1, 4.569, 10324.835, 488.739, 52968.057 25/05/08,00:07:54,18,07,1, 12.0,1,1, 4.569, 10324.824, 488.724, 52968.049 25/05/08,00:07:54,19,07,1, 12.0,1,1, 4.569, 10324.808, 488.676, 52967.991 25/05/08,00:07:55,00,07,1, 12.0,1,1, 4.562, 10324.802, 488.676, 52967.991 25/05/08,00:07:55,01,07,1, 12.0,1,1, 4.562, 10324.749, 488.667, 52968.020 25/05/08,00:07:55,02,07,1, 12.0,1,1, 4.562, 10324.705, 488.614, 52967.897 25/05/08,00:07:55,03,07,1, 12.0,1,1, 4.562, 10324.656, 488.575, 52967.919 25/05/08,00:07:55,04,07,1, 12.0,1,1, 4.562, 10324.637, 488.576, 52967.942 25/05/08,00:07:55,05,07,1, 12.0,1,1, 4.562, 10324.636, 488.542, 52967.807 25/05/08,00:07:55,06,07,1, 12.0,1,1, 4.562, 10324.578, 488.537, 52967.888 25/05/08,00:07:55,07,07,1, 12.0,1,1, 4.562, 10324.564, 488.486, 52967.885 25/05/08,00:07:55,08,07,1, 12.0,1,1, 4.562, 10324.548, 488.473, 52967.812 25/05/08,00:07:55,09,07,1, 12.0,1,1, 4.562, 10324.510, 488.461, 52967.852 25/05/08,00:07:55,10,07,1, 12.0,1,1, 4.562, 10324.454, 488.427, 52967.795 25/05/08,00:07:55,11,07,1, 12.0,1,1, 4.562, 10324.439, 488.412, 52967.779 25/05/08,00:07:55,12,07,1, 12.0,1,1, 4.562, 10324.408, 488.390, 52967.687 25/05/08,00:07:55,13,07,1, 12.0,1,1, 4.562, 10324.361, 488.360, 52967.789 25/05/08,00:07:55,14,07,1, 12.0,1,1, 4.562, 10324.344, 488.355, 52967.664 25/05/08,00:07:55,15,07,1, 12.0,1,1, 4.562, 10324.286, 488.306, 52967.685 25/05/08,00:07:55,16,07,1, 12.0,1,1, 4.562, 10324.274, 488.281, 52967.539 25/05/08,00:07:55,17,07,1, 12.0,1,1, 4.562, 10324.247, 488.276, 52967.743 25/05/08,00:07:55,18,07,1, 12.0,1,1, 4.562, 10324.216, 488.241, 52967.662 25/05/08,00:07:55,19,07,1, 12.0,1,1, 4.562, 10324.155, 488.229, 52967.665 25/05/08,00:07:56,00,07,1, 11.9,1,1, 4.561, 10324.152, 488.229, 52967.665 25/05/08,00:07:56,01,07,1, 11.9,1,1, 4.561, 10324.137, 488.181, 52967.561 25/05/08,00:07:56,02,07,1, 11.9,1,1, 4.561, 10324.092, 488.109, 52967.512 25/05/08,00:07:56,03,07,1, 11.9,1,1, 4.561, 10324.054, 488.129, 52967.532 25/05/08,00:07:56,04,07,1, 11.9,1,1, 4.561, 10324.024, 488.084, 52967.501 25/05/08,00:07:56,05,07,1, 11.9,1,1, 4.561, 10323.979, 488.060, 52967.483 25/05/08,00:07:56,06,07,1, 11.9,1,1, 4.561, 10323.967, 488.037, 52967.503 25/05/08,00:07:56,07,07,1, 11.9,1,1, 4.561, 10323.915, 488.016, 52967.455 25/05/08,00:07:56,08,07,1, 11.9,1,1, 4.561, 10323.893, 487.995, 52967.526 25/05/08,00:07:56,09,07,1, 11.9,1,1, 4.561, 10323.835, 487.956, 52967.433 25/05/08,00:07:56,10,07,1, 11.9,1,1, 4.561, 10323.833, 487.935, 52967.478 25/05/08,00:07:56,11,07,1, 11.9,1,1, 4.561, 10323.775, 487.902, 52967.382 25/05/08,00:07:56,12,07,1, 11.9,1,1, 4.561, 10323.759, 487.850, 52967.455 25/05/08,00:07:56,13,07,1, 11.9,1,1, 4.561, 10323.703, 487.842, 52967.376 25/05/08,00:07:56,14,07,1, 11.9,1,1, 4.561, 10323.679, 487.801, 52967.382 25/05/08,00:07:56,15,07,1, 11.9,1,1, 4.561, 10323.632, 487.779, 52967.381 25/05/08,00:07:56,16,07,1, 11.9,1,1, 4.561, 10323.590, 487.741, 52967.386 25/05/08,00:07:56,17,07,1, 11.9,1,1, 4.561, 10323.581, 487.731, 52967.352 25/05/08,00:07:56,18,07,1, 11.9,1,1, 4.561, 10323.518, 487.684, 52967.273 25/05/08,00:07:56,19,07,1, 11.9,1,1, 4.561, 10323.523, 487.672, 52967.303 25/05/08,00:07:57,00,07,1, 11.9,1,1, 4.567, 10323.517, 487.672, 52967.303 25/05/08,00:07:57,01,07,1, 11.9,1,1, 4.567, 10323.427, 487.601, 52967.319 25/05/08,00:07:57,02,07,1, 11.9,1,1, 4.567, 10323.402, 487.579, 52967.383 25/05/08,00:07:57,03,07,1, 11.9,1,1, 4.567, 10323.311, 487.545, 52967.316 25/05/08,00:07:57,04,07,1, 11.9,1,1, 4.567, 10323.309, 487.523, 52967.305 25/05/08,00:07:57,05,07,1, 11.9,1,1, 4.567, 10323.257, 487.473, 52967.297 25/05/08,00:07:57,06,07,1, 11.9,1,1, 4.567, 10323.205, 487.431, 52967.284 25/05/08,00:07:57,07,07,1, 11.9,1,1, 4.567, 10323.147, 487.395, 52967.237 25/05/08,00:07:57,08,07,1, 11.9,1,1, 4.567, 10323.109, 487.356, 52967.234 25/05/08,00:07:57,09,07,1, 11.9,1,1, 4.567, 10323.045, 487.332, 52967.121 25/05/08,00:07:57,10,07,1, 11.9,1,1, 4.567, 10323.014, 487.307, 52967.215 25/05/08,00:07:57,11,07,1, 11.9,1,1, 4.567, 10322.957, 487.254, 52967.169 25/05/08,00:07:57,12,07,1, 11.9,1,1, 4.567, 10322.922, 487.219, 52967.103 25/05/08,00:07:57,13,07,1, 11.9,1,1, 4.567, 10322.866, 487.185, 52967.098 25/05/08,00:07:57,14,07,1, 11.9,1,1, 4.567, 10322.815, 487.157, 52967.087 25/05/08,00:07:57,15,07,1, 11.9,1,1, 4.567, 10322.751, 487.093, 52967.018 25/05/08,00:07:57,16,07,1, 11.9,1,1, 4.567, 10322.699, 487.090, 52967.036 25/05/08,00:07:57,17,07,1, 11.9,1,1, 4.567, 10322.646, 487.052, 52967.039 25/05/08,00:07:57,18,07,1, 11.9,1,1, 4.567, 10322.609, 487.008, 52967.020 25/05/08,00:07:57,19,07,1, 11.9,1,1, 4.567, 10322.533, 486.996, 52967.000 25/05/08,00:07:58,00,07,1, 11.9,1,1, 4.567, 10322.533, 486.996, 52967.000 25/05/08,00:07:58,01,07,1, 11.9,1,1, 4.567, 10322.472, 486.931, 52966.967 25/05/08,00:07:58,02,07,1, 11.9,1,1, 4.567, 10322.402, 486.902, 52966.975 25/05/08,00:07:58,03,07,1, 11.9,1,1, 4.567, 10322.351, 486.846, 52966.977 25/05/08,00:07:58,04,07,1, 11.9,1,1, 4.567, 10322.301, 486.819, 52966.981 25/05/08,00:07:58,05,07,1, 11.9,1,1, 4.567, 10322.262, 486.771, 52966.904 25/05/08,00:07:58,06,07,1, 11.9,1,1, 4.567, 10322.205, 486.744, 52966.897 25/05/08,00:07:58,07,07,1, 11.9,1,1, 4.567, 10322.178, 486.693, 52966.886 25/05/08,00:07:58,08,07,1, 11.9,1,1, 4.567, 10322.104, 486.659, 52966.844 25/05/08,00:07:58,09,07,1, 11.9,1,1, 4.567, 10322.076, 486.624, 52966.846 25/05/08,00:07:58,10,07,1, 11.9,1,1, 4.567, 10322.036, 486.584, 52966.847 25/05/08,00:07:58,11,07,1, 11.9,1,1, 4.567, 10321.965, 486.550, 52966.859 25/05/08,00:07:58,12,07,1, 11.9,1,1, 4.567, 10321.934, 486.511, 52966.844 25/05/08,00:07:58,13,07,1, 11.9,1,1, 4.567, 10321.869, 486.496, 52966.850 25/05/08,00:07:58,14,07,1, 11.9,1,1, 4.567, 10321.835, 486.448, 52966.786 25/05/08,00:07:58,15,07,1, 11.9,1,1, 4.567, 10321.809, 486.402, 52966.770 25/05/08,00:07:58,16,07,1, 11.9,1,1, 4.567, 10321.734, 486.379, 52966.804 25/05/08,00:07:58,17,07,1, 11.9,1,1, 4.567, 10321.693, 486.342, 52966.675 25/05/08,00:07:58,18,07,1, 11.9,1,1, 4.567, 10321.661, 486.289, 52966.671 25/05/08,00:07:58,19,07,1, 11.9,1,1, 4.567, 10321.583, 486.250, 52966.690 25/05/08,00:07:59,00,08,1, 11.9,1,1, 4.568, 10321.581, 486.250, 52966.690 25/05/08,00:07:59,01,08,1, 11.9,1,1, 4.568, 10321.509, 486.188, 52966.705 25/05/08,00:07:59,02,08,1, 11.9,1,1, 4.568, 10321.471, 486.147, 52966.662 25/05/08,00:07:59,03,08,1, 11.9,1,1, 4.568, 10321.442, 486.122, 52966.644 25/05/08,00:07:59,04,08,1, 11.9,1,1, 4.568, 10321.409, 486.073, 52966.665 25/05/08,00:07:59,05,08,1, 11.9,1,1, 4.568, 10321.364, 486.048, 52966.698 25/05/08,00:07:59,06,08,1, 11.9,1,1, 4.568, 10321.298, 486.030, 52966.587 25/05/08,00:07:59,07,08,1, 11.9,1,1, 4.568, 10321.273, 485.982, 52966.627 25/05/08,00:07:59,08,08,1, 11.9,1,1, 4.568, 10321.222, 485.945, 52966.633 25/05/08,00:07:59,09,08,1, 11.9,1,1, 4.568, 10321.156, 485.928, 52966.532 25/05/08,00:07:59,10,08,1, 11.9,1,1, 4.568, 10321.124, 485.876, 52966.561 25/05/08,00:07:59,11,08,1, 11.9,1,1, 4.568, 10321.115, 485.855, 52966.568 25/05/08,00:07:59,12,08,1, 11.9,1,1, 4.568, 10321.070, 485.802, 52966.522 25/05/08,00:07:59,13,08,1, 11.9,1,1, 4.568, 10321.016, 485.814, 52966.498 25/05/08,00:07:59,14,08,1, 11.9,1,1, 4.568, 10320.969, 485.762, 52966.542 25/05/08,00:07:59,15,08,1, 11.9,1,1, 4.568, 10320.926, 485.705, 52966.445 25/05/08,00:07:59,16,08,1, 11.9,1,1, 4.568, 10320.909, 485.683, 52966.414 25/05/08,00:07:59,17,08,1, 11.9,1,1, 4.568, 10320.848, 485.647, 52966.446 25/05/08,00:07:59,18,08,1, 11.9,1,1, 4.568, 10320.823, 485.604, 52966.356 25/05/08,00:07:59,19,08,1, 11.9,1,1, 4.568, 10320.772, 485.597, 52966.444 25/05/08,00:08:00,00,08,1, 12.0,1,1, 4.567, 10320.764, 485.597, 52966.444 25/05/08,00:08:00,01,08,1, 12.0,1,1, 4.567, 10320.691, 485.538, 52966.452 25/05/08,00:08:00,02,08,1, 12.0,1,1, 4.567, 10320.641, 485.471, 52966.241 25/05/08,00:08:00,03,08,1, 12.0,1,1, 4.567, 10320.602, 485.439, 52966.244 25/05/08,00:08:00,04,08,1, 12.0,1,1, 4.567, 10320.568, 485.459, 52966.533 25/05/08,00:08:00,05,08,1, 12.0,1,1, 4.567, 10320.541, 485.349, 52966.248 25/05/08,00:08:00,06,08,1, 12.0,1,1, 4.567, 10320.528, 485.347, 52966.207 25/05/08,00:08:00,07,08,1, 12.0,1,1, 4.567, 10320.485, 485.326, 52966.191 25/05/08,00:08:00,08,08,1, 12.0,1,1, 4.567, 10320.436, 485.294, 52966.173 25/05/08,00:08:00,09,08,1, 12.0,1,1, 4.567, 10320.394, 485.232, 52966.173 25/05/08,00:08:00,10,08,1, 12.0,1,1, 4.567, 10320.360, 485.194, 52966.158 25/05/08,00:08:00,11,08,1, 12.0,1,1, 4.567, 10320.332, 485.197, 52966.172 25/05/08,00:08:00,12,08,1, 12.0,1,1, 4.567, 10320.287, 485.160, 52966.105 25/05/08,00:08:00,13,08,1, 12.0,1,1, 4.567, 10320.240, 485.136, 52966.110 25/05/08,00:08:00,14,08,1, 12.0,1,1, 4.567, 10320.185, 485.101, 52966.116 25/05/08,00:08:00,15,08,1, 12.0,1,1, 4.567, 10320.192, 485.069, 52966.117 25/05/08,00:08:00,16,08,1, 12.0,1,1, 4.567, 10320.145, 485.009, 52966.049 25/05/08,00:08:00,17,08,1, 12.0,1,1, 4.567, 10320.100, 485.000, 52966.113 25/05/08,00:08:00,18,08,1, 12.0,1,1, 4.567, 10320.084, 484.982, 52966.037 25/05/08,00:08:00,19,08,1, 12.0,1,1, 4.567, 10320.030, 484.936, 52966.040 25/05/08,00:08:01,00,08,1, 11.9,1,1, 4.561, 10320.029, 484.936, 52966.040 25/05/08,00:08:01,01,08,1, 11.9,1,1, 4.561, 10319.974, 484.878, 52966.028 25/05/08,00:08:01,02,08,1, 11.9,1,1, 4.561, 10319.938, 484.836, 52965.984 25/05/08,00:08:01,03,08,1, 11.9,1,1, 4.561, 10319.904, 484.800, 52966.002 25/05/08,00:08:01,04,08,1, 11.9,1,1, 4.561, 10319.871, 484.770, 52966.053 25/05/08,00:08:01,05,08,1, 11.9,1,1, 4.561, 10319.804, 484.738, 52965.911 25/05/08,00:08:01,06,08,1, 11.9,1,1, 4.561, 10319.796, 484.709, 52965.982 25/05/08,00:08:01,07,08,1, 11.9,1,1, 4.561, 10319.738, 484.639, 52965.948 25/05/08,00:08:01,08,08,1, 11.9,1,1, 4.561, 10319.693, 484.643, 52965.927 25/05/08,00:08:01,09,08,1, 11.9,1,1, 4.561, 10319.680, 484.594, 52965.942 25/05/08,00:08:01,10,08,1, 11.9,1,1, 4.561, 10319.639, 484.559, 52965.933 25/05/08,00:08:01,11,08,1, 11.9,1,1, 4.561, 10319.594, 484.532, 52965.914 25/05/08,00:08:01,12,08,1, 11.9,1,1, 4.561, 10319.555, 484.476, 52965.857 25/05/08,00:08:01,13,08,1, 11.9,1,1, 4.561, 10319.525, 484.446, 52965.935 25/05/08,00:08:01,14,08,1, 11.9,1,1, 4.561, 10319.479, 484.399, 52965.796 25/05/08,00:08:01,15,08,1, 11.9,1,1, 4.561, 10319.407, 484.362, 52965.754 25/05/08,00:08:01,16,08,1, 11.9,1,1, 4.561, 10319.380, 484.339, 52965.811 25/05/08,00:08:01,17,08,1, 11.9,1,1, 4.561, 10319.375, 484.284, 52965.795 25/05/08,00:08:01,18,08,1, 11.9,1,1, 4.561, 10319.316, 484.255, 52965.816 25/05/08,00:08:01,19,08,1, 11.9,1,1, 4.561, 10319.264, 484.214, 52965.737 25/05/08,00:08:02,00,09,1, 12.0,1,1, 4.565, 10319.262, 484.214, 52965.737 25/05/08,00:08:02,01,09,1, 12.0,1,1, 4.565, 10319.178, 484.158, 52965.784 25/05/08,00:08:02,02,09,1, 12.0,1,1, 4.565, 10319.161, 484.117, 52965.783 25/05/08,00:08:02,03,09,1, 12.0,1,1, 4.565, 10319.120, 484.083, 52965.723 25/05/08,00:08:02,04,09,1, 12.0,1,1, 4.565, 10319.093, 484.041, 52965.713 25/05/08,00:08:02,05,09,1, 12.0,1,1, 4.565, 10319.032, 484.000, 52965.751 25/05/08,00:08:02,06,09,1, 12.0,1,1, 4.565, 10318.999, 483.944, 52965.726 25/05/08,00:08:02,07,09,1, 12.0,1,1, 4.565, 10318.941, 483.923, 52965.669 25/05/08,00:08:02,08,09,1, 12.0,1,1, 4.565, 10318.919, 483.906, 52965.734 25/05/08,00:08:02,09,09,1, 12.0,1,1, 4.565, 10318.894, 483.865, 52965.699 25/05/08,00:08:02,10,09,1, 12.0,1,1, 4.565, 10318.858, 483.842, 52965.625 25/05/08,00:08:02,11,09,1, 12.0,1,1, 4.565, 10318.841, 483.816, 52965.647 25/05/08,00:08:02,12,09,1, 12.0,1,1, 4.565, 10318.773, 483.755, 52965.647 25/05/08,00:08:02,13,09,1, 12.0,1,1, 4.565, 10318.732, 483.743, 52965.645 25/05/08,00:08:02,14,09,1, 12.0,1,1, 4.565, 10318.709, 483.687, 52965.587 25/05/08,00:08:02,15,09,1, 12.0,1,1, 4.565, 10318.681, 483.665, 52965.603 25/05/08,00:08:02,16,09,1, 12.0,1,1, 4.565, 10318.605, 483.628, 52965.540 25/05/08,00:08:02,17,09,1, 12.0,1,1, 4.565, 10318.584, 483.603, 52965.601 25/05/08,00:08:02,18,09,1, 12.0,1,1, 4.565, 10318.560, 483.561, 52965.597 25/05/08,00:08:02,19,09,1, 12.0,1,1, 4.565, 10318.525, 483.539, 52965.589 25/05/08,00:08:03,00,09,1, 12.0,1,1, 4.561, 10318.519, 483.539, 52965.589 25/05/08,00:08:03,01,09,1, 12.0,1,1, 4.561, 10318.491, 483.467, 52965.522 25/05/08,00:08:03,02,09,1, 12.0,1,1, 4.561, 10318.425, 483.448, 52965.549 25/05/08,00:08:03,03,09,1, 12.0,1,1, 4.561, 10318.404, 483.411, 52965.569 25/05/08,00:08:03,04,09,1, 12.0,1,1, 4.561, 10318.405, 483.392, 52965.528 25/05/08,00:08:03,05,09,1, 12.0,1,1, 4.561, 10318.324, 483.339, 52965.554 25/05/08,00:08:03,06,09,1, 12.0,1,1, 4.561, 10318.302, 483.329, 52965.460 25/05/08,00:08:03,07,09,1, 12.0,1,1, 4.561, 10318.275, 483.287, 52965.505 25/05/08,00:08:03,08,09,1, 12.0,1,1, 4.561, 10318.255, 483.245, 52965.477 25/05/08,00:08:03,09,09,1, 12.0,1,1, 4.561, 10318.204, 483.241, 52965.528 25/05/08,00:08:03,10,09,1, 12.0,1,1, 4.561, 10318.174, 483.213, 52965.406 25/05/08,00:08:03,11,09,1, 12.0,1,1, 4.561, 10318.158, 483.188, 52965.491 25/05/08,00:08:03,12,09,1, 12.0,1,1, 4.561, 10318.143, 483.148, 52965.478 25/05/08,00:08:03,13,09,1, 12.0,1,1, 4.561, 10318.115, 483.071, 52965.375 25/05/08,00:08:03,14,09,1, 12.0,1,1, 4.561, 10318.082, 483.114, 52965.442 25/05/08,00:08:03,15,09,1, 12.0,1,1, 4.561, 10318.057, 483.055, 52965.444 25/05/08,00:08:03,16,09,1, 12.0,1,1, 4.561, 10318.016, 483.048, 52965.364 25/05/08,00:08:03,17,09,1, 12.0,1,1, 4.561, 10317.983, 483.021, 52965.444 25/05/08,00:08:03,18,09,1, 12.0,1,1, 4.561, 10317.942, 483.017, 52965.458 25/05/08,00:08:03,19,09,1, 12.0,1,1, 4.561, 10317.913, 482.989, 52965.466 25/05/08,00:08:04,00,09,1, 11.9,1,1, 4.560, 10317.910, 482.989, 52965.466 25/05/08,00:08:04,01,09,1, 11.9,1,1, 4.560, 10317.869, 482.971, 52965.362 25/05/08,00:08:04,02,09,1, 11.9,1,1, 4.560, 10317.822, 482.934, 52965.430 25/05/08,00:08:04,03,09,1, 11.9,1,1, 4.560, 10317.780, 482.950, 52965.353 25/05/08,00:08:04,04,09,1, 11.9,1,1, 4.560, 10317.748, 482.920, 52965.416 25/05/08,00:08:04,05,09,1, 11.9,1,1, 4.560, 10317.735, 482.892, 52965.307 25/05/08,00:08:04,06,09,1, 11.9,1,1, 4.560, 10317.718, 482.868, 52965.346 25/05/08,00:08:04,07,09,1, 11.9,1,1, 4.560, 10317.674, 482.855, 52965.413 25/05/08,00:08:04,08,09,1, 11.9,1,1, 4.560, 10317.637, 482.827, 52965.287 25/05/08,00:08:04,09,09,1, 11.9,1,1, 4.560, 10317.630, 482.837, 52965.361 25/05/08,00:08:04,10,09,1, 11.9,1,1, 4.560, 10317.581, 482.807, 52965.396 25/05/08,00:08:04,11,09,1, 11.9,1,1, 4.560, 10317.563, 482.784, 52965.282 25/05/08,00:08:04,12,09,1, 11.9,1,1, 4.560, 10317.529, 482.784, 52965.367 25/05/08,00:08:04,13,09,1, 11.9,1,1, 4.560, 10317.495, 482.759, 52965.311 25/05/08,00:08:04,14,09,1, 11.9,1,1, 4.560, 10317.486, 482.778, 52965.389 25/05/08,00:08:04,15,09,1, 11.9,1,1, 4.560, 10317.471, 482.742, 52965.296 25/05/08,00:08:04,16,09,1, 11.9,1,1, 4.560, 10317.414, 482.717, 52965.306 25/05/08,00:08:04,17,09,1, 11.9,1,1, 4.560, 10317.384, 482.726, 52965.391 25/05/08,00:08:04,18,09,1, 11.9,1,1, 4.560, 10317.365, 482.707, 52965.269 25/05/08,00:08:04,19,09,1, 11.9,1,1, 4.560, 10317.320, 482.663, 52965.282 25/05/08,00:08:05,00,08,1, 11.9,1,1, 4.567, 10317.317, 482.663, 52965.282 25/05/08,00:08:05,01,08,1, 11.9,1,1, 4.567, 10317.278, 482.639, 52965.414 25/05/08,00:08:05,02,08,1, 11.9,1,1, 4.567, 10317.240, 482.641, 52965.356 25/05/08,00:08:05,03,08,1, 11.9,1,1, 4.567, 10317.211, 482.636, 52965.399 25/05/08,00:08:05,04,08,1, 11.9,1,1, 4.567, 10317.207, 482.603, 52965.280 25/05/08,00:08:05,05,08,1, 11.9,1,1, 4.567, 10317.181, 482.579, 52965.363 25/05/08,00:08:05,06,08,1, 11.9,1,1, 4.567, 10317.147, 482.557, 52965.256 25/05/08,00:08:05,07,08,1, 11.9,1,1, 4.567, 10317.138, 482.555, 52965.249 25/05/08,00:08:05,08,08,1, 11.9,1,1, 4.567, 10317.109, 482.552, 52965.301 25/05/08,00:08:05,09,08,1, 11.9,1,1, 4.567, 10317.073, 482.519, 52965.260 25/05/08,00:08:05,10,08,1, 11.9,1,1, 4.567, 10317.053, 482.492, 52965.268 25/05/08,00:08:05,11,08,1, 11.9,1,1, 4.567, 10317.029, 482.497, 52965.332 25/05/08,00:08:05,12,08,1, 11.9,1,1, 4.567, 10317.014, 482.476, 52965.330 25/05/08,00:08:05,13,08,1, 11.9,1,1, 4.567, 10316.984, 482.472, 52965.281 25/05/08,00:08:05,14,08,1, 11.9,1,1, 4.567, 10316.942, 482.457, 52965.264 25/05/08,00:08:05,15,08,1, 11.9,1,1, 4.567, 10316.938, 482.426, 52965.296 25/05/08,00:08:05,16,08,1, 11.9,1,1, 4.567, 10316.904, 482.419, 52965.332 25/05/08,00:08:05,17,08,1, 11.9,1,1, 4.567, 10316.888, 482.392, 52965.236 25/05/08,00:08:05,18,08,1, 11.9,1,1, 4.567, 10316.841, 482.371, 52965.259 25/05/08,00:08:05,19,08,1, 11.9,1,1, 4.567, 10316.812, 482.357, 52965.321 25/05/08,00:08:06,00,08,1, 11.9,1,1, 4.566, 10316.808, 482.357, 52965.321 25/05/08,00:08:06,01,08,1, 11.9,1,1, 4.566, 10316.764, 482.313, 52965.195 25/05/08,00:08:06,02,08,1, 11.9,1,1, 4.566, 10316.690, 482.287, 52965.318 25/05/08,00:08:06,03,08,1, 11.9,1,1, 4.566, 10316.683, 482.277, 52965.253 25/05/08,00:08:06,04,08,1, 11.9,1,1, 4.566, 10316.681, 482.255, 52965.173 25/05/08,00:08:06,05,08,1, 11.9,1,1, 4.566, 10316.634, 482.239, 52965.233 25/05/08,00:08:06,06,08,1, 11.9,1,1, 4.566, 10316.604, 482.213, 52965.193 25/05/08,00:08:06,07,08,1, 11.9,1,1, 4.566, 10316.591, 482.196, 52965.212 25/05/08,00:08:06,08,08,1, 11.9,1,1, 4.566, 10316.586, 482.191, 52965.270 25/05/08,00:08:06,09,08,1, 11.9,1,1, 4.566, 10316.538, 482.127, 52965.243 25/05/08,00:08:06,10,08,1, 11.9,1,1, 4.566, 10316.516, 482.154, 52965.259 25/05/08,00:08:06,11,08,1, 11.9,1,1, 4.566, 10316.504, 482.103, 52965.169 25/05/08,00:08:06,12,08,1, 11.9,1,1, 4.566, 10316.467, 482.088, 52965.239 25/05/08,00:08:06,13,08,1, 11.9,1,1, 4.566, 10316.432, 482.065, 52965.222 25/05/08,00:08:06,14,08,1, 11.9,1,1, 4.566, 10316.427, 482.048, 52965.237 25/05/08,00:08:06,15,08,1, 11.9,1,1, 4.566, 10316.409, 482.038, 52965.139 25/05/08,00:08:06,16,08,1, 11.9,1,1, 4.566, 10316.372, 481.979, 52965.253 25/05/08,00:08:06,17,08,1, 11.9,1,1, 4.566, 10316.333, 481.950, 52965.131 25/05/08,00:08:06,18,08,1, 11.9,1,1, 4.566, 10316.337, 481.914, 52965.164 25/05/08,00:08:06,19,08,1, 11.9,1,1, 4.566, 10316.310, 481.918, 52965.171 25/05/08,00:08:07,00,09,1, 11.9,1,1, 4.566, 10316.308, 481.918, 52965.171 25/05/08,00:08:07,01,09,1, 11.9,1,1, 4.566, 10316.246, 481.850, 52965.154 25/05/08,00:08:07,02,09,1, 11.9,1,1, 4.566, 10316.237, 481.811, 52965.196 25/05/08,00:08:07,03,09,1, 11.9,1,1, 4.566, 10316.196, 481.760, 52965.142 25/05/08,00:08:07,04,09,1, 11.9,1,1, 4.566, 10316.167, 481.728, 52965.141 25/05/08,00:08:07,05,09,1, 11.9,1,1, 4.566, 10316.159, 481.715, 52965.091 25/05/08,00:08:07,06,09,1, 11.9,1,1, 4.566, 10316.145, 481.656, 52965.099 25/05/08,00:08:07,07,09,1, 11.9,1,1, 4.566, 10316.113, 481.647, 52965.130 25/05/08,00:08:07,08,09,1, 11.9,1,1, 4.566, 10316.079, 481.597, 52965.021 25/05/08,00:08:07,09,09,1, 11.9,1,1, 4.566, 10316.071, 481.558, 52965.046 25/05/08,00:08:07,10,09,1, 11.9,1,1, 4.566, 10316.065, 481.531, 52965.066 25/05/08,00:08:07,11,09,1, 11.9,1,1, 4.566, 10316.050, 481.497, 52965.003 25/05/08,00:08:07,12,09,1, 11.9,1,1, 4.566, 10315.999, 481.433, 52965.038 25/05/08,00:08:07,13,09,1, 11.9,1,1, 4.566, 10315.981, 481.403, 52965.051 25/05/08,00:08:07,14,09,1, 11.9,1,1, 4.566, 10315.948, 481.416, 52965.010 25/05/08,00:08:07,15,09,1, 11.9,1,1, 4.566, 10315.951, 481.376, 52965.037 25/05/08,00:08:07,16,09,1, 11.9,1,1, 4.566, 10315.923, 481.327, 52964.950 25/05/08,00:08:07,17,09,1, 11.9,1,1, 4.566, 10315.877, 481.303, 52965.002 25/05/08,00:08:07,18,09,1, 11.9,1,1, 4.566, 10315.884, 481.266, 52964.896 25/05/08,00:08:07,19,09,1, 11.9,1,1, 4.566, 10315.862, 481.196, 52964.941 25/05/08,00:08:08,00,09,1, 11.9,1,1, 4.564, 10315.857, 481.196, 52964.941 25/05/08,00:08:08,01,09,1, 11.9,1,1, 4.564, 10315.792, 481.142, 52964.937 25/05/08,00:08:08,02,09,1, 11.9,1,1, 4.564, 10315.796, 481.123, 52964.921 25/05/08,00:08:08,03,09,1, 11.9,1,1, 4.564, 10315.758, 481.082, 52964.922 25/05/08,00:08:08,04,09,1, 11.9,1,1, 4.564, 10315.755, 481.021, 52964.858 25/05/08,00:08:08,05,09,1, 11.9,1,1, 4.564, 10315.750, 481.036, 52964.904 25/05/08,00:08:08,06,09,1, 11.9,1,1, 4.564, 10315.707, 480.995, 52964.941 25/05/08,00:08:08,07,09,1, 11.9,1,1, 4.564, 10315.675, 480.933, 52964.849 25/05/08,00:08:08,08,09,1, 11.9,1,1, 4.564, 10315.679, 480.924, 52964.868 25/05/08,00:08:08,09,09,1, 11.9,1,1, 4.564, 10315.660, 480.913, 52964.889 25/05/08,00:08:08,10,09,1, 11.9,1,1, 4.564, 10315.644, 480.870, 52964.835 25/05/08,00:08:08,11,09,1, 11.9,1,1, 4.564, 10315.647, 480.853, 52964.852 25/05/08,00:08:08,12,09,1, 11.9,1,1, 4.564, 10315.634, 480.835, 52964.879 25/05/08,00:08:08,13,09,1, 11.9,1,1, 4.564, 10315.617, 480.800, 52964.797 25/05/08,00:08:08,14,09,1, 11.9,1,1, 4.564, 10315.577, 480.754, 52964.779 25/05/08,00:08:08,15,09,1, 11.9,1,1, 4.564, 10315.605, 480.742, 52964.699 25/05/08,00:08:08,16,09,1, 11.9,1,1, 4.564, 10315.539, 480.696, 52964.811 25/05/08,00:08:08,17,09,1, 11.9,1,1, 4.564, 10315.551, 480.662, 52964.789 25/05/08,00:08:08,18,09,1, 11.9,1,1, 4.564, 10315.529, 480.647, 52964.774 25/05/08,00:08:08,19,09,1, 11.9,1,1, 4.564, 10315.540, 480.618, 52964.747 25/05/08,00:08:09,00,09,1, 11.9,1,1, 4.564, 10315.540, 480.618, 52964.747 25/05/08,00:08:09,01,09,1, 11.9,1,1, 4.564, 10315.522, 480.557, 52964.721 25/05/08,00:08:09,02,09,1, 11.9,1,1, 4.564, 10315.521, 480.533, 52964.742 25/05/08,00:08:09,03,09,1, 11.9,1,1, 4.564, 10315.490, 480.485, 52964.758 25/05/08,00:08:09,04,09,1, 11.9,1,1, 4.564, 10315.501, 480.472, 52964.747 25/05/08,00:08:09,05,09,1, 11.9,1,1, 4.564, 10315.496, 480.459, 52964.726 25/05/08,00:08:09,06,09,1, 11.9,1,1, 4.564, 10315.463, 480.405, 52964.750 25/05/08,00:08:09,07,09,1, 11.9,1,1, 4.564, 10315.446, 480.365, 52964.734 25/05/08,00:08:09,08,09,1, 11.9,1,1, 4.564, 10315.449, 480.386, 52964.762 25/05/08,00:08:09,09,09,1, 11.9,1,1, 4.564, 10315.417, 480.342, 52964.685 25/05/08,00:08:09,10,09,1, 11.9,1,1, 4.564, 10315.408, 480.307, 52964.695 25/05/08,00:08:09,11,09,1, 11.9,1,1, 4.564, 10315.417, 480.287, 52964.660 25/05/08,00:08:09,12,09,1, 11.9,1,1, 4.564, 10315.382, 480.284, 52964.661 25/05/08,00:08:09,13,09,1, 11.9,1,1, 4.564, 10315.375, 480.251, 52964.668 25/05/08,00:08:09,14,09,1, 11.9,1,1, 4.564, 10315.335, 480.228, 52964.656 25/05/08,00:08:09,15,09,1, 11.9,1,1, 4.564, 10315.314, 480.201, 52964.627 25/05/08,00:08:09,16,09,1, 11.9,1,1, 4.564, 10315.327, 480.172, 52964.583 25/05/08,00:08:09,17,09,1, 11.9,1,1, 4.564, 10315.282, 480.176, 52964.643 25/05/08,00:08:09,18,09,1, 11.9,1,1, 4.564, 10315.241, 480.161, 52964.623 25/05/08,00:08:09,19,09,1, 11.9,1,1, 4.564, 10315.246, 480.135, 52964.550 25/05/08,00:08:10,00,09,1, 11.8,1,1, 4.568, 10315.239, 480.135, 52964.550 25/05/08,00:08:10,01,09,1, 11.8,1,1, 4.568, 10315.197, 480.121, 52964.636 25/05/08,00:08:10,02,09,1, 11.8,1,1, 4.568, 10315.162, 480.086, 52964.561 25/05/08,00:08:10,03,09,1, 11.8,1,1, 4.568, 10315.146, 480.081, 52964.580 25/05/08,00:08:10,04,09,1, 11.8,1,1, 4.568, 10315.120, 480.107, 52964.634 25/05/08,00:08:10,05,09,1, 11.8,1,1, 4.568, 10315.098, 480.093, 52964.538 25/05/08,00:08:10,06,09,1, 11.8,1,1, 4.568, 10315.064, 480.056, 52964.517 25/05/08,00:08:10,07,09,1, 11.8,1,1, 4.568, 10315.035, 480.039, 52964.563 25/05/08,00:08:10,08,09,1, 11.8,1,1, 4.568, 10315.048, 480.014, 52964.563 25/05/08,00:08:10,09,09,1, 11.8,1,1, 4.568, 10314.983, 480.039, 52964.632 25/05/08,00:08:10,10,09,1, 11.8,1,1, 4.568, 10314.968, 479.995, 52964.530 25/05/08,00:08:10,11,09,1, 11.8,1,1, 4.568, 10314.949, 480.017, 52964.599 25/05/08,00:08:10,12,09,1, 11.8,1,1, 4.568, 10314.961, 479.972, 52964.433 25/05/08,00:08:10,13,09,1, 11.8,1,1, 4.568, 10314.927, 479.961, 52964.629 25/05/08,00:08:10,14,09,1, 11.8,1,1, 4.568, 10314.904, 479.946, 52964.547 25/05/08,00:08:10,15,09,1, 11.8,1,1, 4.568, 10314.872, 479.926, 52964.579 25/05/08,00:08:10,16,09,1, 11.8,1,1, 4.568, 10314.863, 479.891, 52964.517 25/05/08,00:08:10,17,09,1, 11.8,1,1, 4.568, 10314.812, 479.888, 52964.560 25/05/08,00:08:10,18,09,1, 11.8,1,1, 4.568, 10314.858, 479.855, 52964.552 25/05/08,00:08:10,19,09,1, 11.8,1,1, 4.568, 10314.819, 479.803, 52964.493 25/05/08,00:08:11,00,09,1, 11.9,1,1, 4.558, 10314.814, 479.803, 52964.493 25/05/08,00:08:11,01,09,1, 11.9,1,1, 4.558, 10314.774, 479.767, 52964.470 25/05/08,00:08:11,02,09,1, 11.9,1,1, 4.558, 10314.761, 479.730, 52964.538 25/05/08,00:08:11,03,09,1, 11.9,1,1, 4.558, 10314.758, 479.702, 52964.532 25/05/08,00:08:11,04,09,1, 11.9,1,1, 4.558, 10314.694, 479.680, 52964.528 25/05/08,00:08:11,05,09,1, 11.9,1,1, 4.558, 10314.712, 479.623, 52964.539 25/05/08,00:08:11,06,09,1, 11.9,1,1, 4.558, 10314.688, 479.607, 52964.455 25/05/08,00:08:11,07,09,1, 11.9,1,1, 4.558, 10314.686, 479.568, 52964.554 25/05/08,00:08:11,08,09,1, 11.9,1,1, 4.558, 10314.675, 479.535, 52964.430 25/05/08,00:08:11,09,09,1, 11.9,1,1, 4.558, 10314.625, 479.497, 52964.467 25/05/08,00:08:11,10,09,1, 11.9,1,1, 4.558, 10314.605, 479.482, 52964.491 25/05/08,00:08:11,11,09,1, 11.9,1,1, 4.558, 10314.614, 479.446, 52964.452 25/05/08,00:08:11,12,09,1, 11.9,1,1, 4.558, 10314.593, 479.397, 52964.456 25/05/08,00:08:11,13,09,1, 11.9,1,1, 4.558, 10314.595, 479.389, 52964.463 25/05/08,00:08:11,14,09,1, 11.9,1,1, 4.558, 10314.568, 479.330, 52964.397 25/05/08,00:08:11,15,09,1, 11.9,1,1, 4.558, 10314.560, 479.304, 52964.463 25/05/08,00:08:11,16,09,1, 11.9,1,1, 4.558, 10314.585, 479.288, 52964.485 25/05/08,00:08:11,17,09,1, 11.9,1,1, 4.558, 10314.582, 479.232, 52964.378 25/05/08,00:08:11,18,09,1, 11.9,1,1, 4.558, 10314.551, 479.212, 52964.430 25/05/08,00:08:11,19,09,1, 11.9,1,1, 4.558, 10314.551, 479.190, 52964.387 25/05/08,00:08:12,00,09,1, 11.9,1,1, 4.566, 10314.547, 479.190, 52964.387 25/05/08,00:08:12,01,09,1, 11.9,1,1, 4.566, 10314.535, 479.065, 52964.437 25/05/08,00:08:12,02,09,1, 11.9,1,1, 4.566, 10314.525, 479.061, 52964.455 25/05/08,00:08:12,03,09,1, 11.9,1,1, 4.566, 10314.542, 479.008, 52964.367 25/05/08,00:08:12,04,09,1, 11.9,1,1, 4.566, 10314.531, 478.947, 52964.340 25/05/08,00:08:12,05,09,1, 11.9,1,1, 4.566, 10314.516, 478.924, 52964.363 25/05/08,00:08:12,06,09,1, 11.9,1,1, 4.566, 10314.508, 478.868, 52964.372 25/05/08,00:08:12,07,09,1, 11.9,1,1, 4.566, 10314.522, 478.808, 52964.365 25/05/08,00:08:12,08,09,1, 11.9,1,1, 4.566, 10314.540, 478.767, 52964.393 25/05/08,00:08:12,09,09,1, 11.9,1,1, 4.566, 10314.521, 478.711, 52964.211 25/05/08,00:08:12,10,09,1, 11.9,1,1, 4.566, 10314.518, 478.679, 52964.268 25/05/08,00:08:12,11,09,1, 11.9,1,1, 4.566, 10314.522, 478.628, 52964.268 25/05/08,00:08:12,12,09,1, 11.9,1,1, 4.566, 10314.534, 478.594, 52964.317 25/05/08,00:08:12,13,09,1, 11.9,1,1, 4.566, 10314.497, 478.548, 52964.227 25/05/08,00:08:12,14,09,1, 11.9,1,1, 4.566, 10314.469, 478.481, 52964.229 25/05/08,00:08:12,15,09,1, 11.9,1,1, 4.566, 10314.504, 478.451, 52964.198 25/05/08,00:08:12,16,09,1, 11.9,1,1, 4.566, 10314.477, 478.400, 52964.184 25/05/08,00:08:12,17,09,1, 11.9,1,1, 4.566, 10314.485, 478.356, 52964.232 25/05/08,00:08:12,18,09,1, 11.9,1,1, 4.566, 10314.498, 478.297, 52964.209 25/05/08,00:08:12,19,09,1, 11.9,1,1, 4.566, 10314.479, 478.277, 52964.227 25/05/08,00:08:13,00,09,1, 11.9,1,1, 4.566, 10314.472, 478.277, 52964.227 25/05/08,00:08:13,01,09,1, 11.9,1,1, 4.566, 10314.472, 478.157, 52964.130 25/05/08,00:08:13,02,09,1, 11.9,1,1, 4.566, 10314.432, 478.102, 52964.167 25/05/08,00:08:13,03,09,1, 11.9,1,1, 4.566, 10314.432, 478.057, 52964.133 25/05/08,00:08:13,04,09,1, 11.9,1,1, 4.566, 10314.405, 478.018, 52964.160 25/05/08,00:08:13,05,09,1, 11.9,1,1, 4.566, 10314.389, 477.967, 52964.086 25/05/08,00:08:13,06,09,1, 11.9,1,1, 4.566, 10314.388, 477.918, 52964.157 25/05/08,00:08:13,07,09,1, 11.9,1,1, 4.566, 10314.368, 477.887, 52964.145 25/05/08,00:08:13,08,09,1, 11.9,1,1, 4.566, 10314.324, 477.839, 52964.150 25/05/08,00:08:13,09,09,1, 11.9,1,1, 4.566, 10314.304, 477.811, 52964.069 25/05/08,00:08:13,10,09,1, 11.9,1,1, 4.566, 10314.326, 477.754, 52964.040 25/05/08,00:08:13,11,09,1, 11.9,1,1, 4.566, 10314.285, 477.707, 52963.993 25/05/08,00:08:13,12,09,1, 11.9,1,1, 4.566, 10314.276, 477.693, 52964.016 25/05/08,00:08:13,13,09,1, 11.9,1,1, 4.566, 10314.226, 477.655, 52964.056 25/05/08,00:08:13,14,09,1, 11.9,1,1, 4.566, 10314.234, 477.594, 52963.984 25/05/08,00:08:13,15,09,1, 11.9,1,1, 4.566, 10314.195, 477.548, 52964.042 25/05/08,00:08:13,16,09,1, 11.9,1,1, 4.566, 10314.177, 477.527, 52963.982 25/05/08,00:08:13,17,09,1, 11.9,1,1, 4.566, 10314.162, 477.515, 52964.052 25/05/08,00:08:13,18,09,1, 11.9,1,1, 4.566, 10314.123, 477.472, 52964.006 25/05/08,00:08:13,19,09,1, 11.9,1,1, 4.566, 10314.129, 477.407, 52963.976 25/05/08,00:08:14,00,09,1, 11.9,1,1, 4.566, 10314.121, 477.407, 52963.976 25/05/08,00:08:14,01,09,1, 11.9,1,1, 4.566, 10314.113, 477.332, 52963.977 25/05/08,00:08:14,02,09,1, 11.9,1,1, 4.566, 10314.066, 477.316, 52963.952 25/05/08,00:08:14,03,09,1, 11.9,1,1, 4.566, 10314.051, 477.275, 52963.983 25/05/08,00:08:14,04,09,1, 11.9,1,1, 4.566, 10314.007, 477.209, 52963.948 25/05/08,00:08:14,05,09,1, 11.9,1,1, 4.566, 10314.006, 477.188, 52963.964 25/05/08,00:08:14,06,09,1, 11.9,1,1, 4.566, 10314.010, 477.144, 52963.934 25/05/08,00:08:14,07,09,1, 11.9,1,1, 4.566, 10313.954, 477.139, 52963.920 25/05/08,00:08:14,08,09,1, 11.9,1,1, 4.566, 10313.957, 477.081, 52963.984 25/05/08,00:08:14,09,09,1, 11.9,1,1, 4.566, 10313.927, 477.047, 52963.969 25/05/08,00:08:14,10,09,1, 11.9,1,1, 4.566, 10313.924, 477.015, 52963.931 25/05/08,00:08:14,11,09,1, 11.9,1,1, 4.566, 10313.917, 476.978, 52963.920 25/05/08,00:08:14,12,09,1, 11.9,1,1, 4.566, 10313.901, 476.969, 52963.879 25/05/08,00:08:14,13,09,1, 11.9,1,1, 4.566, 10313.890, 476.931, 52963.897 25/05/08,00:08:14,14,09,1, 11.9,1,1, 4.566, 10313.856, 476.901, 52963.998 25/05/08,00:08:14,15,09,1, 11.9,1,1, 4.566, 10313.843, 476.897, 52963.950 25/05/08,00:08:14,16,09,1, 11.9,1,1, 4.566, 10313.857, 476.825, 52963.912 25/05/08,00:08:14,17,09,1, 11.9,1,1, 4.566, 10313.838, 476.799, 52964.006 25/05/08,00:08:14,18,09,1, 11.9,1,1, 4.566, 10313.842, 476.784, 52963.861 25/05/08,00:08:14,19,09,1, 11.9,1,1, 4.566, 10313.851, 476.745, 52963.990 25/05/08,00:08:15,00,10,1, 12.0,1,1, 4.566, 10313.846, 476.745, 52963.990 25/05/08,00:08:15,01,10,1, 12.0,1,1, 4.566, 10313.826, 476.725, 52963.974 25/05/08,00:08:15,02,10,1, 12.0,1,1, 4.566, 10313.839, 476.673, 52963.880 25/05/08,00:08:15,03,10,1, 12.0,1,1, 4.566, 10313.813, 476.657, 52963.921 25/05/08,00:08:15,04,10,1, 12.0,1,1, 4.566, 10313.829, 476.632, 52963.869 25/05/08,00:08:15,05,10,1, 12.0,1,1, 4.566, 10313.837, 476.616, 52963.915 25/05/08,00:08:15,06,10,1, 12.0,1,1, 4.566, 10313.836, 476.586, 52963.860 25/05/08,00:08:15,07,10,1, 12.0,1,1, 4.566, 10313.863, 476.558, 52963.873 25/05/08,00:08:15,08,10,1, 12.0,1,1, 4.566, 10313.847, 476.532, 52963.885 25/05/08,00:08:15,09,10,1, 12.0,1,1, 4.566, 10313.844, 476.488, 52963.908 25/05/08,00:08:15,10,10,1, 12.0,1,1, 4.566, 10313.816, 476.469, 52963.830 25/05/08,00:08:15,11,10,1, 12.0,1,1, 4.566, 10313.828, 476.450, 52963.886 25/05/08,00:08:15,12,10,1, 12.0,1,1, 4.566, 10313.792, 476.402, 52963.803 25/05/08,00:08:15,13,10,1, 12.0,1,1, 4.566, 10313.800, 476.398, 52963.911 25/05/08,00:08:15,14,10,1, 12.0,1,1, 4.566, 10313.815, 476.357, 52963.856 25/05/08,00:08:15,15,10,1, 12.0,1,1, 4.566, 10313.791, 476.338, 52963.903 25/05/08,00:08:15,16,10,1, 12.0,1,1, 4.566, 10313.792, 476.317, 52963.880 25/05/08,00:08:15,17,10,1, 12.0,1,1, 4.566, 10313.744, 476.285, 52963.879 25/05/08,00:08:15,18,10,1, 12.0,1,1, 4.566, 10313.744, 476.300, 52963.824 25/05/08,00:08:15,19,10,1, 12.0,1,1, 4.566, 10313.733, 476.295, 52963.910 25/05/08,00:08:16,00,09,1, 12.0,1,1, 4.560, 10313.729, 476.295, 52963.910 25/05/08,00:08:16,01,09,1, 12.0,1,1, 4.560, 10313.722, 476.255, 52963.893 25/05/08,00:08:16,02,09,1, 12.0,1,1, 4.560, 10313.695, 476.247, 52963.844 25/05/08,00:08:16,03,09,1, 12.0,1,1, 4.560, 10313.688, 476.214, 52963.837 25/05/08,00:08:16,04,09,1, 12.0,1,1, 4.560, 10313.678, 476.212, 52963.818 25/05/08,00:08:16,05,09,1, 12.0,1,1, 4.560, 10313.679, 476.207, 52963.846 25/05/08,00:08:16,06,09,1, 12.0,1,1, 4.560, 10313.667, 476.199, 52963.876 25/05/08,00:08:16,07,09,1, 12.0,1,1, 4.560, 10313.655, 476.174, 52963.886 25/05/08,00:08:16,08,09,1, 12.0,1,1, 4.560, 10313.630, 476.118, 52963.916 25/05/08,00:08:16,09,09,1, 12.0,1,1, 4.560, 10313.628, 476.126, 52963.830 25/05/08,00:08:16,10,09,1, 12.0,1,1, 4.560, 10313.594, 476.093, 52963.849 25/05/08,00:08:16,11,09,1, 12.0,1,1, 4.560, 10313.590, 476.096, 52963.872 25/05/08,00:08:16,12,09,1, 12.0,1,1, 4.560, 10313.589, 476.089, 52963.834 25/05/08,00:08:16,13,09,1, 12.0,1,1, 4.560, 10313.555, 476.068, 52963.886 25/05/08,00:08:16,14,09,1, 12.0,1,1, 4.560, 10313.530, 476.036, 52963.867 25/05/08,00:08:16,15,09,1, 12.0,1,1, 4.560, 10313.555, 476.053, 52963.817 25/05/08,00:08:16,16,09,1, 12.0,1,1, 4.560, 10313.491, 475.987, 52963.833 25/05/08,00:08:16,17,09,1, 12.0,1,1, 4.560, 10313.493, 475.988, 52963.859 25/05/08,00:08:16,18,09,1, 12.0,1,1, 4.560, 10313.480, 475.988, 52963.888 25/05/08,00:08:16,19,09,1, 12.0,1,1, 4.560, 10313.462, 475.979, 52963.865 25/05/08,00:08:17,00,09,1, 11.9,1,1, 4.559, 10313.454, 475.979, 52963.865 25/05/08,00:08:17,01,09,1, 11.9,1,1, 4.559, 10313.425, 475.918, 52963.855 25/05/08,00:08:17,02,09,1, 11.9,1,1, 4.559, 10313.390, 475.896, 52963.844 25/05/08,00:08:17,03,09,1, 11.9,1,1, 4.559, 10313.365, 475.855, 52963.909 25/05/08,00:08:17,04,09,1, 11.9,1,1, 4.559, 10313.367, 475.838, 52963.880 25/05/08,00:08:17,05,09,1, 11.9,1,1, 4.559, 10313.334, 475.797, 52963.842 25/05/08,00:08:17,06,09,1, 11.9,1,1, 4.559, 10313.319, 475.765, 52963.797 25/05/08,00:08:17,07,09,1, 11.9,1,1, 4.559, 10313.294, 475.794, 52963.788 25/05/08,00:08:17,08,09,1, 11.9,1,1, 4.559, 10313.264, 475.745, 52963.843 25/05/08,00:08:17,09,09,1, 11.9,1,1, 4.559, 10313.265, 475.753, 52963.893 25/05/08,00:08:17,10,09,1, 11.9,1,1, 4.559, 10313.245, 475.737, 52963.784 25/05/08,00:08:17,11,09,1, 11.9,1,1, 4.559, 10313.206, 475.703, 52963.643 25/05/08,00:08:17,12,09,1, 11.9,1,1, 4.559, 10313.188, 475.723, 52963.939 25/05/08,00:08:17,13,09,1, 11.9,1,1, 4.559, 10313.191, 475.657, 52963.886 25/05/08,00:08:17,14,09,1, 11.9,1,1, 4.559, 10313.153, 475.669, 52963.845 25/05/08,00:08:17,15,09,1, 11.9,1,1, 4.559, 10313.125, 475.647, 52963.838 25/05/08,00:08:17,16,09,1, 11.9,1,1, 4.559, 10313.118, 475.615, 52963.889 25/05/08,00:08:17,17,09,1, 11.9,1,1, 4.559, 10313.094, 475.609, 52963.784 25/05/08,00:08:17,18,09,1, 11.9,1,1, 4.559, 10313.110, 475.583, 52963.810 25/05/08,00:08:17,19,09,1, 11.9,1,1, 4.559, 10313.085, 475.579, 52963.878 25/05/08,00:08:18,00,09,1, 11.9,1,1, 4.567, 10313.078, 475.579, 52963.878 25/05/08,00:08:18,01,09,1, 11.9,1,1, 4.567, 10313.039, 475.536, 52963.844 25/05/08,00:08:18,02,09,1, 11.9,1,1, 4.567, 10313.038, 475.522, 52963.824 25/05/08,00:08:18,03,09,1, 11.9,1,1, 4.567, 10313.007, 475.482, 52963.742 25/05/08,00:08:18,04,09,1, 11.9,1,1, 4.567, 10313.022, 475.465, 52963.772 25/05/08,00:08:18,05,09,1, 11.9,1,1, 4.567, 10312.962, 475.435, 52963.764 25/05/08,00:08:18,06,09,1, 11.9,1,1, 4.567, 10313.006, 475.433, 52963.808 25/05/08,00:08:18,07,09,1, 11.9,1,1, 4.567, 10313.003, 475.405, 52963.896 25/05/08,00:08:18,08,09,1, 11.9,1,1, 4.567, 10312.985, 475.374, 52963.850 25/05/08,00:08:18,09,09,1, 11.9,1,1, 4.567, 10313.000, 475.339, 52963.777 25/05/08,00:08:18,10,09,1, 11.9,1,1, 4.567, 10312.986, 475.296, 52963.800 25/05/08,00:08:18,11,09,1, 11.9,1,1, 4.567, 10312.977, 475.282, 52963.836 25/05/08,00:08:18,12,09,1, 11.9,1,1, 4.567, 10312.968, 475.257, 52963.814 25/05/08,00:08:18,13,09,1, 11.9,1,1, 4.567, 10312.957, 475.237, 52963.778 25/05/08,00:08:18,14,09,1, 11.9,1,1, 4.567, 10312.951, 475.213, 52963.784 25/05/08,00:08:18,15,09,1, 11.9,1,1, 4.567, 10312.965, 475.199, 52963.796 25/05/08,00:08:18,16,09,1, 11.9,1,1, 4.567, 10312.912, 475.170, 52963.876 25/05/08,00:08:18,17,09,1, 11.9,1,1, 4.567, 10312.921, 475.149, 52963.856 25/05/08,00:08:18,18,09,1, 11.9,1,1, 4.567, 10312.895, 475.150, 52963.820 25/05/08,00:08:18,19,09,1, 11.9,1,1, 4.567, 10312.900, 475.106, 52963.809 25/05/08,00:08:19,00,09,1, 11.8,1,1, 4.562, 10312.895, 475.106, 52963.809 25/05/08,00:08:19,01,09,1, 11.8,1,1, 4.562, 10312.878, 475.072, 52963.810 25/05/08,00:08:19,02,09,1, 11.8,1,1, 4.562, 10312.847, 475.036, 52963.903 25/05/08,00:08:19,03,09,1, 11.8,1,1, 4.562, 10312.851, 475.037, 52963.838 25/05/08,00:08:19,04,09,1, 11.8,1,1, 4.562, 10312.872, 474.984, 52963.873 25/05/08,00:08:19,05,09,1, 11.8,1,1, 4.562, 10312.842, 474.957, 52963.817 25/05/08,00:08:19,06,09,1, 11.8,1,1, 4.562, 10312.838, 474.943, 52963.742 25/05/08,00:08:19,07,09,1, 11.8,1,1, 4.562, 10312.815, 474.920, 52963.859 25/05/08,00:08:19,08,09,1, 11.8,1,1, 4.562, 10312.830, 474.869, 52963.817 25/05/08,00:08:19,09,09,1, 11.8,1,1, 4.562, 10312.820, 474.851, 52963.787 25/05/08,00:08:19,10,09,1, 11.8,1,1, 4.562, 10312.803, 474.835, 52963.823 25/05/08,00:08:19,11,09,1, 11.8,1,1, 4.562, 10312.797, 474.816, 52963.836 25/05/08,00:08:19,12,09,1, 11.8,1,1, 4.562, 10312.805, 474.784, 52963.811 25/05/08,00:08:19,13,09,1, 11.8,1,1, 4.562, 10312.782, 474.775, 52963.799 25/05/08,00:08:19,14,09,1, 11.8,1,1, 4.562, 10312.753, 474.726, 52963.809 25/05/08,00:08:19,15,09,1, 11.8,1,1, 4.562, 10312.786, 474.707, 52963.813 25/05/08,00:08:19,16,09,1, 11.8,1,1, 4.562, 10312.761, 474.679, 52963.795 25/05/08,00:08:19,17,09,1, 11.8,1,1, 4.562, 10312.756, 474.616, 52963.802 25/05/08,00:08:19,18,09,1, 11.8,1,1, 4.562, 10312.735, 474.589, 52963.818 25/05/08,00:08:19,19,09,1, 11.8,1,1, 4.562, 10312.747, 474.552, 52963.845 25/05/08,00:08:20,00,09,1, 11.9,1,1, 4.561, 10312.744, 474.552, 52963.845 25/05/08,00:08:20,01,09,1, 11.9,1,1, 4.561, 10312.692, 474.493, 52963.808 25/05/08,00:08:20,02,09,1, 11.9,1,1, 4.561, 10312.689, 474.464, 52963.731 25/05/08,00:08:20,03,09,1, 11.9,1,1, 4.561, 10312.678, 474.462, 52963.797 25/05/08,00:08:20,04,09,1, 11.9,1,1, 4.561, 10312.678, 474.422, 52963.815 25/05/08,00:08:20,05,09,1, 11.9,1,1, 4.561, 10312.640, 474.401, 52963.813 25/05/08,00:08:20,06,09,1, 11.9,1,1, 4.561, 10312.633, 474.349, 52963.799 25/05/08,00:08:20,07,09,1, 11.9,1,1, 4.561, 10312.615, 474.339, 52963.762 25/05/08,00:08:20,08,09,1, 11.9,1,1, 4.561, 10312.596, 474.285, 52963.789 25/05/08,00:08:20,09,09,1, 11.9,1,1, 4.561, 10312.577, 474.280, 52963.736 25/05/08,00:08:20,10,09,1, 11.9,1,1, 4.561, 10312.588, 474.255, 52963.759 25/05/08,00:08:20,11,09,1, 11.9,1,1, 4.561, 10312.536, 474.245, 52963.797 25/05/08,00:08:20,12,09,1, 11.9,1,1, 4.561, 10312.533, 474.222, 52963.731 25/05/08,00:08:20,13,09,1, 11.9,1,1, 4.561, 10312.526, 474.173, 52963.725 25/05/08,00:08:20,14,09,1, 11.9,1,1, 4.561, 10312.520, 474.167, 52963.756 25/05/08,00:08:20,15,09,1, 11.9,1,1, 4.561, 10312.471, 474.148, 52963.751 25/05/08,00:08:20,16,09,1, 11.9,1,1, 4.561, 10312.475, 474.157, 52963.783 25/05/08,00:08:20,17,09,1, 11.9,1,1, 4.561, 10312.458, 474.118, 52963.723 25/05/08,00:08:20,18,09,1, 11.9,1,1, 4.561, 10312.416, 474.127, 52963.789 25/05/08,00:08:20,19,09,1, 11.9,1,1, 4.561, 10312.424, 474.077, 52963.765 25/05/08,00:08:21,00,09,1, 12.0,1,1, 4.564, 10312.419, 474.077, 52963.765 25/05/08,00:08:21,01,09,1, 12.0,1,1, 4.564, 10312.385, 474.039, 52963.796 25/05/08,00:08:21,02,09,1, 12.0,1,1, 4.564, 10312.351, 474.032, 52963.762 25/05/08,00:08:21,03,09,1, 12.0,1,1, 4.564, 10312.354, 474.038, 52963.823 25/05/08,00:08:21,04,09,1, 12.0,1,1, 4.564, 10312.357, 474.013, 52963.791 25/05/08,00:08:21,05,09,1, 12.0,1,1, 4.564, 10312.345, 473.990, 52963.824 25/05/08,00:08:21,06,09,1, 12.0,1,1, 4.564, 10312.316, 474.004, 52963.813 25/05/08,00:08:21,07,09,1, 12.0,1,1, 4.564, 10312.303, 473.970, 52963.878 25/05/08,00:08:21,08,09,1, 12.0,1,1, 4.564, 10312.297, 473.954, 52963.801 25/05/08,00:08:21,09,09,1, 12.0,1,1, 4.564, 10312.274, 473.915, 52963.788 25/05/08,00:08:21,10,09,1, 12.0,1,1, 4.564, 10312.255, 473.903, 52963.813 25/05/08,00:08:21,11,09,1, 12.0,1,1, 4.564, 10312.225, 473.942, 52963.812 25/05/08,00:08:21,12,09,1, 12.0,1,1, 4.564, 10312.235, 473.891, 52963.809 25/05/08,00:08:21,13,09,1, 12.0,1,1, 4.564, 10312.230, 473.898, 52963.856 25/05/08,00:08:21,14,09,1, 12.0,1,1, 4.564, 10312.193, 473.872, 52963.854 25/05/08,00:08:21,15,09,1, 12.0,1,1, 4.564, 10312.183, 473.867, 52963.808 25/05/08,00:08:21,16,09,1, 12.0,1,1, 4.564, 10312.183, 473.864, 52963.847 25/05/08,00:08:21,17,09,1, 12.0,1,1, 4.564, 10312.156, 473.867, 52963.879 25/05/08,00:08:21,18,09,1, 12.0,1,1, 4.564, 10312.148, 473.839, 52963.803 25/05/08,00:08:21,19,09,1, 12.0,1,1, 4.564, 10312.131, 473.859, 52963.843 25/05/08,00:08:22,00,08,1, 11.9,1,1, 4.559, 10312.127, 473.859, 52963.843 25/05/08,00:08:22,01,08,1, 11.9,1,1, 4.559, 10312.113, 473.821, 52963.826 25/05/08,00:08:22,02,08,1, 11.9,1,1, 4.559, 10312.107, 473.816, 52963.874 25/05/08,00:08:22,03,08,1, 11.9,1,1, 4.559, 10312.098, 473.800, 52963.907 25/05/08,00:08:22,04,08,1, 11.9,1,1, 4.559, 10312.058, 473.806, 52963.900 25/05/08,00:08:22,05,08,1, 11.9,1,1, 4.559, 10312.103, 473.802, 52963.948 25/05/08,00:08:22,06,08,1, 11.9,1,1, 4.559, 10312.081, 473.790, 52963.861 25/05/08,00:08:22,07,08,1, 11.9,1,1, 4.559, 10312.057, 473.803, 52963.889 25/05/08,00:08:22,08,08,1, 11.9,1,1, 4.559, 10312.065, 473.777, 52963.901 25/05/08,00:08:22,09,08,1, 11.9,1,1, 4.559, 10312.067, 473.767, 52963.941 25/05/08,00:08:22,10,08,1, 11.9,1,1, 4.559, 10312.064, 473.767, 52963.957 25/05/08,00:08:22,11,08,1, 11.9,1,1, 4.559, 10312.058, 473.759, 52963.946 25/05/08,00:08:22,12,08,1, 11.9,1,1, 4.559, 10312.068, 473.768, 52964.041 25/05/08,00:08:22,13,08,1, 11.9,1,1, 4.559, 10312.005, 473.756, 52964.050 25/05/08,00:08:22,14,08,1, 11.9,1,1, 4.559, 10312.071, 473.741, 52963.904 25/05/08,00:08:22,15,08,1, 11.9,1,1, 4.559, 10312.052, 473.723, 52963.935 25/05/08,00:08:22,16,08,1, 11.9,1,1, 4.559, 10312.035, 473.714, 52964.099 25/05/08,00:08:22,17,08,1, 11.9,1,1, 4.559, 10312.037, 473.704, 52963.872 25/05/08,00:08:22,18,08,1, 11.9,1,1, 4.559, 10312.018, 473.696, 52963.906 25/05/08,00:08:22,19,08,1, 11.9,1,1, 4.559, 10312.046, 473.665, 52963.982 25/05/08,00:08:23,00,07,1, 12.0,1,1, 4.565, 10312.043, 473.665, 52963.982 25/05/08,00:08:23,01,07,1, 12.0,1,1, 4.565, 10312.037, 473.649, 52963.946 25/05/08,00:08:23,02,07,1, 12.0,1,1, 4.565, 10312.026, 473.617, 52963.996 25/05/08,00:08:23,03,07,1, 12.0,1,1, 4.565, 10312.015, 473.611, 52964.004 25/05/08,00:08:23,04,07,1, 12.0,1,1, 4.565, 10311.999, 473.577, 52963.940 25/05/08,00:08:23,05,07,1, 12.0,1,1, 4.565, 10312.008, 473.564, 52963.973 25/05/08,00:08:23,06,07,1, 12.0,1,1, 4.565, 10311.973, 473.558, 52963.990 25/05/08,00:08:23,07,07,1, 12.0,1,1, 4.565, 10311.999, 473.556, 52963.987 25/05/08,00:08:23,08,07,1, 12.0,1,1, 4.565, 10311.961, 473.550, 52963.971 25/05/08,00:08:23,09,07,1, 12.0,1,1, 4.565, 10311.985, 473.560, 52963.982 25/05/08,00:08:23,10,07,1, 12.0,1,1, 4.565, 10311.973, 473.537, 52964.003 25/05/08,00:08:23,11,07,1, 12.0,1,1, 4.565, 10311.942, 473.530, 52963.977 25/05/08,00:08:23,12,07,1, 12.0,1,1, 4.565, 10311.942, 473.516, 52963.979 25/05/08,00:08:23,13,07,1, 12.0,1,1, 4.565, 10311.949, 473.509, 52964.003 25/05/08,00:08:23,14,07,1, 12.0,1,1, 4.565, 10311.928, 473.490, 52964.017 25/05/08,00:08:23,15,07,1, 12.0,1,1, 4.565, 10311.933, 473.463, 52963.969 25/05/08,00:08:23,16,07,1, 12.0,1,1, 4.565, 10311.904, 473.487, 52963.969 25/05/08,00:08:23,17,07,1, 12.0,1,1, 4.565, 10311.913, 473.483, 52964.028 25/05/08,00:08:23,18,07,1, 12.0,1,1, 4.565, 10311.894, 473.463, 52964.032 25/05/08,00:08:23,19,07,1, 12.0,1,1, 4.565, 10311.902, 473.460, 52964.030 25/05/08,00:08:24,00,08,1, 11.9,1,1, 4.559, 10311.902, 473.460, 52964.030 25/05/08,00:08:24,01,08,1, 11.9,1,1, 4.559, 10311.882, 473.424, 52964.052 25/05/08,00:08:24,02,08,1, 11.9,1,1, 4.559, 10311.892, 473.433, 52964.052 25/05/08,00:08:24,03,08,1, 11.9,1,1, 4.559, 10311.847, 473.431, 52964.031 25/05/08,00:08:24,04,08,1, 11.9,1,1, 4.559, 10311.838, 473.387, 52964.015 25/05/08,00:08:24,05,08,1, 11.9,1,1, 4.559, 10311.831, 473.366, 52963.967 25/05/08,00:08:24,06,08,1, 11.9,1,1, 4.559, 10311.814, 473.356, 52963.938 25/05/08,00:08:24,07,08,1, 11.9,1,1, 4.559, 10311.804, 473.351, 52963.993 25/05/08,00:08:24,08,08,1, 11.9,1,1, 4.559, 10311.789, 473.335, 52963.991 25/05/08,00:08:24,09,08,1, 11.9,1,1, 4.559, 10311.773, 473.350, 52964.093 25/05/08,00:08:24,10,08,1, 11.9,1,1, 4.559, 10311.764, 473.324, 52963.998 25/05/08,00:08:24,11,08,1, 11.9,1,1, 4.559, 10311.766, 473.311, 52964.021 25/05/08,00:08:24,12,08,1, 11.9,1,1, 4.559, 10311.772, 473.292, 52964.107 25/05/08,00:08:24,13,08,1, 11.9,1,1, 4.559, 10311.748, 473.297, 52964.097 25/05/08,00:08:24,14,08,1, 11.9,1,1, 4.559, 10311.758, 473.293, 52964.116 25/05/08,00:08:24,15,08,1, 11.9,1,1, 4.559, 10311.723, 473.265, 52964.027 25/05/08,00:08:24,16,08,1, 11.9,1,1, 4.559, 10311.692, 473.271, 52964.030 25/05/08,00:08:24,17,08,1, 11.9,1,1, 4.559, 10311.720, 473.257, 52964.068 25/05/08,00:08:24,18,08,1, 11.9,1,1, 4.559, 10311.695, 473.251, 52964.069 25/05/08,00:08:24,19,08,1, 11.9,1,1, 4.559, 10311.673, 473.275, 52964.139 25/05/08,00:08:25,00,08,1, 11.9,1,1, 4.563, 10311.668, 473.275, 52964.139 25/05/08,00:08:25,01,08,1, 11.9,1,1, 4.563, 10311.648, 473.215, 52964.054 25/05/08,00:08:25,02,08,1, 11.9,1,1, 4.563, 10311.663, 473.234, 52964.232 25/05/08,00:08:25,03,08,1, 11.9,1,1, 4.563, 10311.652, 473.220, 52964.095 25/05/08,00:08:25,04,08,1, 11.9,1,1, 4.563, 10311.628, 473.221, 52964.217 25/05/08,00:08:25,05,08,1, 11.9,1,1, 4.563, 10311.612, 473.204, 52964.059 25/05/08,00:08:25,06,08,1, 11.9,1,1, 4.563, 10311.609, 473.209, 52964.046 25/05/08,00:08:25,07,08,1, 11.9,1,1, 4.563, 10311.611, 473.210, 52964.074 25/05/08,00:08:25,08,08,1, 11.9,1,1, 4.563, 10311.621, 473.206, 52964.096 25/05/08,00:08:25,09,08,1, 11.9,1,1, 4.563, 10311.599, 473.203, 52964.159 25/05/08,00:08:25,10,08,1, 11.9,1,1, 4.563, 10311.622, 473.188, 52964.139 25/05/08,00:08:25,11,08,1, 11.9,1,1, 4.563, 10311.587, 473.218, 52964.172 25/05/08,00:08:25,12,08,1, 11.9,1,1, 4.563, 10311.598, 473.194, 52964.156 25/05/08,00:08:25,13,08,1, 11.9,1,1, 4.563, 10311.583, 473.201, 52964.162 25/05/08,00:08:25,14,08,1, 11.9,1,1, 4.563, 10311.583, 473.181, 52964.187 25/05/08,00:08:25,15,08,1, 11.9,1,1, 4.563, 10311.552, 473.196, 52964.193 25/05/08,00:08:25,16,08,1, 11.9,1,1, 4.563, 10311.597, 473.186, 52964.147 25/05/08,00:08:25,17,08,1, 11.9,1,1, 4.563, 10311.573, 473.173, 52964.169 25/05/08,00:08:25,18,08,1, 11.9,1,1, 4.563, 10311.589, 473.190, 52964.229 25/05/08,00:08:25,19,08,1, 11.9,1,1, 4.563, 10311.591, 473.184, 52964.318 25/05/08,00:08:26,00,08,1, 11.9,1,1, 4.564, 10311.584, 473.184, 52964.318 25/05/08,00:08:26,01,08,1, 11.9,1,1, 4.564, 10311.565, 473.188, 52964.279 25/05/08,00:08:26,02,08,1, 11.9,1,1, 4.564, 10311.585, 473.192, 52964.453 25/05/08,00:08:26,03,08,1, 11.9,1,1, 4.564, 10311.607, 473.179, 52964.188 25/05/08,00:08:26,04,08,1, 11.9,1,1, 4.564, 10311.588, 473.177, 52964.248 25/05/08,00:08:26,05,08,1, 11.9,1,1, 4.564, 10311.604, 473.176, 52964.167 25/05/08,00:08:26,06,08,1, 11.9,1,1, 4.564, 10311.604, 473.165, 52964.205 25/05/08,00:08:26,07,08,1, 11.9,1,1, 4.564, 10311.579, 473.182, 52964.247 25/05/08,00:08:26,08,08,1, 11.9,1,1, 4.564, 10311.594, 473.161, 52964.237 25/05/08,00:08:26,09,08,1, 11.9,1,1, 4.564, 10311.584, 473.161, 52964.233 25/05/08,00:08:26,10,08,1, 11.9,1,1, 4.564, 10311.582, 473.148, 52964.346 25/05/08,00:08:26,11,08,1, 11.9,1,1, 4.564, 10311.566, 473.155, 52964.297 25/05/08,00:08:26,12,08,1, 11.9,1,1, 4.564, 10311.604, 473.138, 52964.277 25/05/08,00:08:26,13,08,1, 11.9,1,1, 4.564, 10311.566, 473.160, 52964.311 25/05/08,00:08:26,14,08,1, 11.9,1,1, 4.564, 10311.583, 473.146, 52964.343 25/05/08,00:08:26,15,08,1, 11.9,1,1, 4.564, 10311.602, 473.144, 52964.332 25/05/08,00:08:26,16,08,1, 11.9,1,1, 4.564, 10311.564, 473.153, 52964.376 25/05/08,00:08:26,17,08,1, 11.9,1,1, 4.564, 10311.567, 473.157, 52964.348 25/05/08,00:08:26,18,08,1, 11.9,1,1, 4.564, 10311.575, 473.161, 52964.374 25/05/08,00:08:26,19,08,1, 11.9,1,1, 4.564, 10311.575, 473.151, 52964.356 25/05/08,00:08:27,00,09,1, 11.9,1,1, 4.560, 10311.568, 473.151, 52964.356 25/05/08,00:08:27,01,09,1, 11.9,1,1, 4.560, 10311.568, 473.190, 52964.446 25/05/08,00:08:27,02,09,1, 11.9,1,1, 4.560, 10311.552, 473.174, 52964.372 25/05/08,00:08:27,03,09,1, 11.9,1,1, 4.560, 10311.566, 473.196, 52964.345 25/05/08,00:08:27,04,09,1, 11.9,1,1, 4.560, 10311.544, 473.178, 52964.422 25/05/08,00:08:27,05,09,1, 11.9,1,1, 4.560, 10311.528, 473.187, 52964.340 25/05/08,00:08:27,06,09,1, 11.9,1,1, 4.560, 10311.522, 473.192, 52964.407 25/05/08,00:08:27,07,09,1, 11.9,1,1, 4.560, 10311.521, 473.177, 52964.431 25/05/08,00:08:27,08,09,1, 11.9,1,1, 4.560, 10311.520, 473.202, 52964.369 25/05/08,00:08:27,09,09,1, 11.9,1,1, 4.560, 10311.532, 473.213, 52964.406 25/05/08,00:08:27,10,09,1, 11.9,1,1, 4.560, 10311.485, 473.227, 52964.443 25/05/08,00:08:27,11,09,1, 11.9,1,1, 4.560, 10311.502, 473.232, 52964.456 25/05/08,00:08:27,12,09,1, 11.9,1,1, 4.560, 10311.481, 473.253, 52964.408 25/05/08,00:08:27,13,09,1, 11.9,1,1, 4.560, 10311.475, 473.255, 52964.473 25/05/08,00:08:27,14,09,1, 11.9,1,1, 4.560, 10311.455, 473.257, 52964.478 25/05/08,00:08:27,15,09,1, 11.9,1,1, 4.560, 10311.449, 473.277, 52964.469 25/05/08,00:08:27,16,09,1, 11.9,1,1, 4.560, 10311.451, 473.278, 52964.472 25/05/08,00:08:27,17,09,1, 11.9,1,1, 4.560, 10311.432, 473.292, 52964.515 25/05/08,00:08:27,18,09,1, 11.9,1,1, 4.560, 10311.426, 473.287, 52964.522 25/05/08,00:08:27,19,09,1, 11.9,1,1, 4.560, 10311.420, 473.293, 52964.497 25/05/08,00:08:28,00,09,1, 11.9,1,1, 4.563, 10311.418, 473.293, 52964.497 25/05/08,00:08:28,01,09,1, 11.9,1,1, 4.563, 10311.382, 473.339, 52964.592 25/05/08,00:08:28,02,09,1, 11.9,1,1, 4.563, 10311.374, 473.334, 52964.497 25/05/08,00:08:28,03,09,1, 11.9,1,1, 4.563, 10311.342, 473.379, 52964.584 25/05/08,00:08:28,04,09,1, 11.9,1,1, 4.563, 10311.352, 473.348, 52964.553 25/05/08,00:08:28,05,09,1, 11.9,1,1, 4.563, 10311.328, 473.393, 52964.577 25/05/08,00:08:28,06,09,1, 11.9,1,1, 4.563, 10311.318, 473.426, 52964.519 25/05/08,00:08:28,07,09,1, 11.9,1,1, 4.563, 10311.264, 473.420, 52964.602 25/05/08,00:08:28,08,09,1, 11.9,1,1, 4.563, 10311.280, 473.450, 52964.563 25/05/08,00:08:28,09,09,1, 11.9,1,1, 4.563, 10311.275, 473.450, 52964.640 25/05/08,00:08:28,10,09,1, 11.9,1,1, 4.563, 10311.253, 473.469, 52964.586 25/05/08,00:08:28,11,09,1, 11.9,1,1, 4.563, 10311.232, 473.488, 52964.660 25/05/08,00:08:28,12,09,1, 11.9,1,1, 4.563, 10311.236, 473.506, 52964.660 25/05/08,00:08:28,13,09,1, 11.9,1,1, 4.563, 10311.217, 473.502, 52964.622 25/05/08,00:08:28,14,09,1, 11.9,1,1, 4.563, 10311.188, 473.534, 52964.576 25/05/08,00:08:28,15,09,1, 11.9,1,1, 4.563, 10311.182, 473.539, 52964.597 25/05/08,00:08:28,16,09,1, 11.9,1,1, 4.563, 10311.172, 473.563, 52964.725 25/05/08,00:08:28,17,09,1, 11.9,1,1, 4.563, 10311.142, 473.588, 52964.722 25/05/08,00:08:28,18,09,1, 11.9,1,1, 4.563, 10311.164, 473.575, 52964.626 25/05/08,00:08:28,19,09,1, 11.9,1,1, 4.563, 10311.114, 473.610, 52964.713 25/05/08,00:08:29,00,10,1, 11.9,1,1, 4.568, 10311.109, 473.610, 52964.713 25/05/08,00:08:29,01,10,1, 11.9,1,1, 4.568, 10311.119, 473.644, 52964.726 25/05/08,00:08:29,02,10,1, 11.9,1,1, 4.568, 10311.100, 473.668, 52964.774 25/05/08,00:08:29,03,10,1, 11.9,1,1, 4.568, 10311.079, 473.691, 52964.712 25/05/08,00:08:29,04,10,1, 11.9,1,1, 4.568, 10311.073, 473.716, 52964.760 25/05/08,00:08:29,05,10,1, 11.9,1,1, 4.568, 10311.036, 473.740, 52964.847 25/05/08,00:08:29,06,10,1, 11.9,1,1, 4.568, 10311.033, 473.737, 52964.721 25/05/08,00:08:29,07,10,1, 11.9,1,1, 4.568, 10311.035, 473.757, 52964.752 25/05/08,00:08:29,08,10,1, 11.9,1,1, 4.568, 10311.011, 473.770, 52964.840 25/05/08,00:08:29,09,10,1, 11.9,1,1, 4.568, 10310.977, 473.793, 52964.815 25/05/08,00:08:29,10,10,1, 11.9,1,1, 4.568, 10311.008, 473.804, 52964.791 25/05/08,00:08:29,11,10,1, 11.9,1,1, 4.568, 10310.970, 473.836, 52964.781 25/05/08,00:08:29,12,10,1, 11.9,1,1, 4.568, 10310.972, 473.855, 52964.840 25/05/08,00:08:29,13,10,1, 11.9,1,1, 4.568, 10310.971, 473.875, 52964.800 25/05/08,00:08:29,14,10,1, 11.9,1,1, 4.568, 10310.943, 473.869, 52964.806 25/05/08,00:08:29,15,10,1, 11.9,1,1, 4.568, 10310.933, 473.890, 52964.844 25/05/08,00:08:29,16,10,1, 11.9,1,1, 4.568, 10310.951, 473.902, 52964.882 25/05/08,00:08:29,17,10,1, 11.9,1,1, 4.568, 10310.911, 473.923, 52964.884 25/05/08,00:08:29,18,10,1, 11.9,1,1, 4.568, 10310.891, 473.953, 52964.924 25/05/08,00:08:29,19,10,1, 11.9,1,1, 4.568, 10310.897, 473.977, 52964.921 25/05/08,00:08:30,00,10,1, 11.9,1,1, 4.558, 10310.892, 473.977, 52964.921 25/05/08,00:08:30,01,10,1, 11.9,1,1, 4.558, 10310.895, 473.994, 52964.921 25/05/08,00:08:30,02,10,1, 11.9,1,1, 4.558, 10310.941, 473.993, 52964.865 25/05/08,00:08:30,03,10,1, 11.9,1,1, 4.558, 10310.867, 474.034, 52964.905 25/05/08,00:08:30,04,10,1, 11.9,1,1, 4.558, 10310.882, 474.026, 52964.965 25/05/08,00:08:30,05,10,1, 11.9,1,1, 4.558, 10310.891, 474.062, 52964.896 25/05/08,00:08:30,06,10,1, 11.9,1,1, 4.558, 10310.879, 474.088, 52964.951 25/05/08,00:08:30,07,10,1, 11.9,1,1, 4.558, 10310.874, 474.079, 52964.964 25/05/08,00:08:30,08,10,1, 11.9,1,1, 4.558, 10310.873, 474.115, 52965.007 25/05/08,00:08:30,09,10,1, 11.9,1,1, 4.558, 10310.875, 474.107, 52964.931 25/05/08,00:08:30,10,10,1, 11.9,1,1, 4.558, 10310.857, 474.153, 52964.960 25/05/08,00:08:30,11,10,1, 11.9,1,1, 4.558, 10310.865, 474.152, 52964.948 25/05/08,00:08:30,12,10,1, 11.9,1,1, 4.558, 10310.870, 474.141, 52964.976 25/05/08,00:08:30,13,10,1, 11.9,1,1, 4.558, 10310.836, 474.177, 52964.978 25/05/08,00:08:30,14,10,1, 11.9,1,1, 4.558, 10310.839, 474.185, 52964.995 25/05/08,00:08:30,15,10,1, 11.9,1,1, 4.558, 10310.860, 474.213, 52964.989 25/05/08,00:08:30,16,10,1, 11.9,1,1, 4.558, 10310.819, 474.222, 52965.068 25/05/08,00:08:30,17,10,1, 11.9,1,1, 4.558, 10310.833, 474.250, 52965.059 25/05/08,00:08:30,18,10,1, 11.9,1,1, 4.558, 10310.858, 474.255, 52965.069 25/05/08,00:08:30,19,10,1, 11.9,1,1, 4.558, 10310.823, 474.261, 52965.038 25/05/08,00:08:31,00,09,1, 11.9,1,1, 4.563, 10310.817, 474.261, 52965.038 25/05/08,00:08:31,01,09,1, 11.9,1,1, 4.563, 10310.832, 474.280, 52965.037 25/05/08,00:08:31,02,09,1, 11.9,1,1, 4.563, 10310.809, 474.286, 52964.992 25/05/08,00:08:31,03,09,1, 11.9,1,1, 4.563, 10310.795, 474.309, 52965.016 25/05/08,00:08:31,04,09,1, 11.9,1,1, 4.563, 10310.805, 474.330, 52965.069 25/05/08,00:08:31,05,09,1, 11.9,1,1, 4.563, 10310.810, 474.327, 52965.073 25/05/08,00:08:31,06,09,1, 11.9,1,1, 4.563, 10310.803, 474.388, 52965.197 25/05/08,00:08:31,07,09,1, 11.9,1,1, 4.563, 10310.811, 474.356, 52965.127 25/05/08,00:08:31,08,09,1, 11.9,1,1, 4.563, 10310.792, 474.374, 52965.101 25/05/08,00:08:31,09,09,1, 11.9,1,1, 4.563, 10310.811, 474.400, 52965.081 25/05/08,00:08:31,10,09,1, 11.9,1,1, 4.563, 10310.768, 474.389, 52965.142 25/05/08,00:08:31,11,09,1, 11.9,1,1, 4.563, 10310.741, 474.404, 52965.109 25/05/08,00:08:31,12,09,1, 11.9,1,1, 4.563, 10310.801, 474.426, 52965.170 25/05/08,00:08:31,13,09,1, 11.9,1,1, 4.563, 10310.759, 474.431, 52965.119 25/05/08,00:08:31,14,09,1, 11.9,1,1, 4.563, 10310.752, 474.444, 52965.202 25/05/08,00:08:31,15,09,1, 11.9,1,1, 4.563, 10310.779, 474.449, 52965.140 25/05/08,00:08:31,16,09,1, 11.9,1,1, 4.563, 10310.751, 474.478, 52965.136 25/05/08,00:08:31,17,09,1, 11.9,1,1, 4.563, 10310.756, 474.488, 52965.184 25/05/08,00:08:31,18,09,1, 11.9,1,1, 4.563, 10310.752, 474.496, 52965.200 25/05/08,00:08:31,19,09,1, 11.9,1,1, 4.563, 10310.734, 474.495, 52965.168 25/05/08,00:08:32,00,09,1, 11.9,1,1, 4.563, 10310.733, 474.495, 52965.168 25/05/08,00:08:32,01,09,1, 11.9,1,1, 4.563, 10310.724, 474.532, 52965.276 25/05/08,00:08:32,02,09,1, 11.9,1,1, 4.563, 10310.707, 474.551, 52965.209 25/05/08,00:08:32,03,09,1, 11.9,1,1, 4.563, 10310.706, 474.539, 52965.257 25/05/08,00:08:32,04,09,1, 11.9,1,1, 4.563, 10310.687, 474.542, 52965.252 25/05/08,00:08:32,05,09,1, 11.9,1,1, 4.563, 10310.685, 474.560, 52965.213 25/05/08,00:08:32,06,09,1, 11.9,1,1, 4.563, 10310.689, 474.593, 52965.280 25/05/08,00:08:32,07,09,1, 11.9,1,1, 4.563, 10310.671, 474.603, 52965.226 25/05/08,00:08:32,08,09,1, 11.9,1,1, 4.563, 10310.689, 474.613, 52965.254 25/05/08,00:08:32,09,09,1, 11.9,1,1, 4.563, 10310.661, 474.625, 52965.254 25/05/08,00:08:32,10,09,1, 11.9,1,1, 4.563, 10310.664, 474.645, 52965.281 25/05/08,00:08:32,11,09,1, 11.9,1,1, 4.563, 10310.643, 474.654, 52965.299 25/05/08,00:08:32,12,09,1, 11.9,1,1, 4.563, 10310.611, 474.672, 52965.317 25/05/08,00:08:32,13,09,1, 11.9,1,1, 4.563, 10310.622, 474.681, 52965.261 25/05/08,00:08:32,14,09,1, 11.9,1,1, 4.563, 10310.607, 474.683, 52965.251 25/05/08,00:08:32,15,09,1, 11.9,1,1, 4.563, 10310.602, 474.716, 52965.353 25/05/08,00:08:32,16,09,1, 11.9,1,1, 4.563, 10310.598, 474.731, 52965.352 25/05/08,00:08:32,17,09,1, 11.9,1,1, 4.563, 10310.613, 474.729, 52965.301 25/05/08,00:08:32,18,09,1, 11.9,1,1, 4.563, 10310.592, 474.749, 52965.351 25/05/08,00:08:32,19,09,1, 11.9,1,1, 4.563, 10310.585, 474.778, 52965.302 25/05/08,00:08:33,00,09,1, 11.8,1,1, 4.559, 10310.583, 474.778, 52965.302 25/05/08,00:08:33,01,09,1, 11.8,1,1, 4.559, 10310.603, 474.808, 52965.376 25/05/08,00:08:33,02,09,1, 11.8,1,1, 4.559, 10310.578, 474.803, 52965.332 25/05/08,00:08:33,03,09,1, 11.8,1,1, 4.559, 10310.586, 474.840, 52965.380 25/05/08,00:08:33,04,09,1, 11.8,1,1, 4.559, 10310.592, 474.831, 52965.465 25/05/08,00:08:33,05,09,1, 11.8,1,1, 4.559, 10310.566, 474.884, 52965.476 25/05/08,00:08:33,06,09,1, 11.8,1,1, 4.559, 10310.592, 474.874, 52965.378 25/05/08,00:08:33,07,09,1, 11.8,1,1, 4.559, 10310.586, 474.882, 52965.421 25/05/08,00:08:33,08,09,1, 11.8,1,1, 4.559, 10310.590, 474.893, 52965.463 25/05/08,00:08:33,09,09,1, 11.8,1,1, 4.559, 10310.582, 474.914, 52965.537 25/05/08,00:08:33,10,09,1, 11.8,1,1, 4.559, 10310.574, 474.930, 52965.548 25/05/08,00:08:33,11,09,1, 11.8,1,1, 4.559, 10310.587, 474.919, 52965.503 25/05/08,00:08:33,12,09,1, 11.8,1,1, 4.559, 10310.539, 474.948, 52965.549 25/05/08,00:08:33,13,09,1, 11.8,1,1, 4.559, 10310.564, 474.972, 52965.532 25/05/08,00:08:33,14,09,1, 11.8,1,1, 4.559, 10310.546, 474.979, 52965.527 25/05/08,00:08:33,15,09,1, 11.8,1,1, 4.559, 10310.548, 475.003, 52965.530 25/05/08,00:08:33,16,09,1, 11.8,1,1, 4.559, 10310.578, 475.003, 52965.514 25/05/08,00:08:33,17,09,1, 11.8,1,1, 4.559, 10310.545, 475.036, 52965.592 25/05/08,00:08:33,18,09,1, 11.8,1,1, 4.559, 10310.548, 475.036, 52965.583 25/05/08,00:08:33,19,09,1, 11.8,1,1, 4.559, 10310.545, 475.041, 52965.567 25/05/08,00:08:34,00,08,1, 11.9,1,1, 4.556, 10310.541, 475.041, 52965.567 25/05/08,00:08:34,01,08,1, 11.9,1,1, 4.556, 10310.552, 475.065, 52965.580 25/05/08,00:08:34,02,08,1, 11.9,1,1, 4.556, 10310.554, 475.063, 52965.657 25/05/08,00:08:34,03,08,1, 11.9,1,1, 4.556, 10310.528, 475.079, 52965.672 25/05/08,00:08:34,04,08,1, 11.9,1,1, 4.556, 10310.553, 475.122, 52965.640 25/05/08,00:08:34,05,08,1, 11.9,1,1, 4.556, 10310.528, 475.098, 52965.656 25/05/08,00:08:34,06,08,1, 11.9,1,1, 4.556, 10310.529, 475.137, 52965.680 25/05/08,00:08:34,07,08,1, 11.9,1,1, 4.556, 10310.513, 475.164, 52965.690 25/05/08,00:08:34,08,08,1, 11.9,1,1, 4.556, 10310.526, 475.143, 52965.563 25/05/08,00:08:34,09,08,1, 11.9,1,1, 4.556, 10310.519, 475.177, 52965.690 25/05/08,00:08:34,10,08,1, 11.9,1,1, 4.556, 10310.519, 475.178, 52965.704 25/05/08,00:08:34,11,08,1, 11.9,1,1, 4.556, 10310.511, 475.193, 52965.743 25/05/08,00:08:34,12,08,1, 11.9,1,1, 4.556, 10310.487, 475.229, 52965.785 25/05/08,00:08:34,13,08,1, 11.9,1,1, 4.556, 10310.492, 475.225, 52965.772 25/05/08,00:08:34,14,08,1, 11.9,1,1, 4.556, 10310.456, 475.259, 52965.730 25/05/08,00:08:34,15,08,1, 11.9,1,1, 4.556, 10310.486, 475.267, 52965.743 25/05/08,00:08:34,16,08,1, 11.9,1,1, 4.556, 10310.467, 475.267, 52965.870 25/05/08,00:08:34,17,08,1, 11.9,1,1, 4.556, 10310.437, 475.316, 52965.847 25/05/08,00:08:34,18,08,1, 11.9,1,1, 4.556, 10310.482, 475.292, 52965.887 25/05/08,00:08:34,19,08,1, 11.9,1,1, 4.556, 10310.459, 475.325, 52965.894 25/05/08,00:08:35,00,07,1, 11.9,1,1, 4.565, 10310.458, 475.325, 52965.894 25/05/08,00:08:35,01,07,1, 11.9,1,1, 4.565, 10310.446, 475.355, 52965.876 25/05/08,00:08:35,02,07,1, 11.9,1,1, 4.565, 10310.419, 475.365, 52965.850 25/05/08,00:08:35,03,07,1, 11.9,1,1, 4.565, 10310.427, 475.374, 52965.936 25/05/08,00:08:35,04,07,1, 11.9,1,1, 4.565, 10310.408, 475.391, 52965.928 25/05/08,00:08:35,05,07,1, 11.9,1,1, 4.565, 10310.405, 475.425, 52965.951 25/05/08,00:08:35,06,07,1, 11.9,1,1, 4.565, 10310.402, 475.432, 52965.921 25/05/08,00:08:35,07,07,1, 11.9,1,1, 4.565, 10310.416, 475.465, 52965.910 25/05/08,00:08:35,08,07,1, 11.9,1,1, 4.565, 10310.360, 475.482, 52965.935 25/05/08,00:08:35,09,07,1, 11.9,1,1, 4.565, 10310.358, 475.518, 52966.024 25/05/08,00:08:35,10,07,1, 11.9,1,1, 4.565, 10310.368, 475.530, 52966.068 25/05/08,00:08:35,11,07,1, 11.9,1,1, 4.565, 10310.338, 475.562, 52966.051 25/05/08,00:08:35,12,07,1, 11.9,1,1, 4.565, 10310.359, 475.599, 52966.038 25/05/08,00:08:35,13,07,1, 11.9,1,1, 4.565, 10310.331, 475.615, 52966.057 25/05/08,00:08:35,14,07,1, 11.9,1,1, 4.565, 10310.333, 475.632, 52966.056 25/05/08,00:08:35,15,07,1, 11.9,1,1, 4.565, 10310.322, 475.666, 52966.069 25/05/08,00:08:35,16,07,1, 11.9,1,1, 4.565, 10310.328, 475.697, 52966.053 25/05/08,00:08:35,17,07,1, 11.9,1,1, 4.565, 10310.293, 475.714, 52966.060 25/05/08,00:08:35,18,07,1, 11.9,1,1, 4.565, 10310.329, 475.738, 52966.126 25/05/08,00:08:35,19,07,1, 11.9,1,1, 4.565, 10310.306, 475.762, 52966.128 25/05/08,00:08:36,00,07,1, 11.9,1,1, 4.562, 10310.299, 475.762, 52966.128 25/05/08,00:08:36,01,07,1, 11.9,1,1, 4.562, 10310.268, 475.806, 52966.207 25/05/08,00:08:36,02,07,1, 11.9,1,1, 4.562, 10310.282, 475.853, 52966.235 25/05/08,00:08:36,03,07,1, 11.9,1,1, 4.562, 10310.309, 475.886, 52966.228 25/05/08,00:08:36,04,07,1, 11.9,1,1, 4.562, 10310.265, 475.877, 52966.204 25/05/08,00:08:36,05,07,1, 11.9,1,1, 4.562, 10310.284, 475.927, 52966.297 25/05/08,00:08:36,06,07,1, 11.9,1,1, 4.562, 10310.278, 475.977, 52966.313 25/05/08,00:08:36,07,07,1, 11.9,1,1, 4.562, 10310.249, 475.997, 52966.390 25/05/08,00:08:36,08,07,1, 11.9,1,1, 4.562, 10310.251, 476.024, 52966.365 25/05/08,00:08:36,09,07,1, 11.9,1,1, 4.562, 10310.260, 476.032, 52966.264 25/05/08,00:08:36,10,07,1, 11.9,1,1, 4.562, 10310.233, 476.058, 52966.337 25/05/08,00:08:36,11,07,1, 11.9,1,1, 4.562, 10310.272, 476.087, 52966.310 25/05/08,00:08:36,12,07,1, 11.9,1,1, 4.562, 10310.281, 476.092, 52966.382 25/05/08,00:08:36,13,07,1, 11.9,1,1, 4.562, 10310.269, 476.121, 52966.433 25/05/08,00:08:36,14,07,1, 11.9,1,1, 4.562, 10310.278, 476.162, 52966.380 25/05/08,00:08:36,15,07,1, 11.9,1,1, 4.562, 10310.287, 476.189, 52966.435 25/05/08,00:08:36,16,07,1, 11.9,1,1, 4.562, 10310.276, 476.199, 52966.490 25/05/08,00:08:36,17,07,1, 11.9,1,1, 4.562, 10310.307, 476.242, 52966.534 25/05/08,00:08:36,18,07,1, 11.9,1,1, 4.562, 10310.284, 476.249, 52966.470 25/05/08,00:08:36,19,07,1, 11.9,1,1, 4.562, 10310.281, 476.305, 52966.601 25/05/08,00:08:37,00,07,1, 11.9,1,1, 4.560, 10310.274, 476.305, 52966.601 25/05/08,00:08:37,01,07,1, 11.9,1,1, 4.560, 10310.289, 476.354, 52966.580 25/05/08,00:08:37,02,07,1, 11.9,1,1, 4.560, 10310.317, 476.357, 52966.568 25/05/08,00:08:37,03,07,1, 11.9,1,1, 4.560, 10310.290, 476.370, 52966.577 25/05/08,00:08:37,04,07,1, 11.9,1,1, 4.560, 10310.326, 476.397, 52966.673 25/05/08,00:08:37,05,07,1, 11.9,1,1, 4.560, 10310.324, 476.421, 52966.717 25/05/08,00:08:37,06,07,1, 11.9,1,1, 4.560, 10310.345, 476.449, 52966.647 25/05/08,00:08:37,07,07,1, 11.9,1,1, 4.560, 10310.353, 476.473, 52966.585 25/05/08,00:08:37,08,07,1, 11.9,1,1, 4.560, 10310.345, 476.469, 52966.715 25/05/08,00:08:37,09,07,1, 11.9,1,1, 4.560, 10310.352, 476.486, 52966.720 25/05/08,00:08:37,10,07,1, 11.9,1,1, 4.560, 10310.353, 476.532, 52966.755 25/05/08,00:08:37,11,07,1, 11.9,1,1, 4.560, 10310.364, 476.507, 52966.745 25/05/08,00:08:37,12,07,1, 11.9,1,1, 4.560, 10310.409, 476.554, 52966.898 25/05/08,00:08:37,13,07,1, 11.9,1,1, 4.560, 10310.370, 476.574, 52966.779 25/05/08,00:08:37,14,07,1, 11.9,1,1, 4.560, 10310.389, 476.556, 52966.788 25/05/08,00:08:37,15,07,1, 11.9,1,1, 4.560, 10310.407, 476.584, 52966.830 25/05/08,00:08:37,16,07,1, 11.9,1,1, 4.560, 10310.416, 476.612, 52966.755 25/05/08,00:08:37,17,07,1, 11.9,1,1, 4.560, 10310.426, 476.605, 52966.805 25/05/08,00:08:37,18,07,1, 11.9,1,1, 4.560, 10310.440, 476.627, 52966.848 25/05/08,00:08:37,19,07,1, 11.9,1,1, 4.560, 10310.419, 476.625, 52966.824 25/05/08,00:08:38,00,09,1, 12.0,1,1, 4.561, 10310.416, 476.625, 52966.824 25/05/08,00:08:38,01,09,1, 12.0,1,1, 4.561, 10310.452, 476.675, 52966.814 25/05/08,00:08:38,02,09,1, 12.0,1,1, 4.561, 10310.457, 476.675, 52966.911 25/05/08,00:08:38,03,09,1, 12.0,1,1, 4.561, 10310.451, 476.692, 52966.858 25/05/08,00:08:38,04,09,1, 12.0,1,1, 4.561, 10310.467, 476.707, 52966.901 25/05/08,00:08:38,05,09,1, 12.0,1,1, 4.561, 10310.465, 476.746, 52966.978 25/05/08,00:08:38,06,09,1, 12.0,1,1, 4.561, 10310.506, 476.723, 52966.906 25/05/08,00:08:38,07,09,1, 12.0,1,1, 4.561, 10310.490, 476.736, 52966.928 25/05/08,00:08:38,08,09,1, 12.0,1,1, 4.561, 10310.486, 476.739, 52966.988 25/05/08,00:08:38,09,09,1, 12.0,1,1, 4.561, 10310.483, 476.782, 52966.965 25/05/08,00:08:38,10,09,1, 12.0,1,1, 4.561, 10310.484, 476.774, 52966.968 25/05/08,00:08:38,11,09,1, 12.0,1,1, 4.561, 10310.465, 476.798, 52966.950 25/05/08,00:08:38,12,09,1, 12.0,1,1, 4.561, 10310.507, 476.779, 52967.013 25/05/08,00:08:38,13,09,1, 12.0,1,1, 4.561, 10310.519, 476.820, 52967.031 25/05/08,00:08:38,14,09,1, 12.0,1,1, 4.561, 10310.520, 476.799, 52967.063 25/05/08,00:08:38,15,09,1, 12.0,1,1, 4.561, 10310.502, 476.826, 52966.947 25/05/08,00:08:38,16,09,1, 12.0,1,1, 4.561, 10310.505, 476.818, 52967.054 25/05/08,00:08:38,17,09,1, 12.0,1,1, 4.561, 10310.533, 476.848, 52967.091 25/05/08,00:08:38,18,09,1, 12.0,1,1, 4.561, 10310.510, 476.847, 52967.016 25/05/08,00:08:38,19,09,1, 12.0,1,1, 4.561, 10310.496, 476.839, 52967.077 25/05/08,00:08:39,00,09,1, 11.9,1,1, 4.556, 10310.491, 476.839, 52967.077 25/05/08,00:08:39,01,09,1, 11.9,1,1, 4.556, 10310.521, 476.885, 52967.096 25/05/08,00:08:39,02,09,1, 11.9,1,1, 4.556, 10310.504, 476.885, 52967.090 25/05/08,00:08:39,03,09,1, 11.9,1,1, 4.556, 10310.528, 476.894, 52967.089 25/05/08,00:08:39,04,09,1, 11.9,1,1, 4.556, 10310.519, 476.916, 52967.184 25/05/08,00:08:39,05,09,1, 11.9,1,1, 4.556, 10310.497, 476.906, 52966.940 25/05/08,00:08:39,06,09,1, 11.9,1,1, 4.556, 10310.540, 476.923, 52967.144 25/05/08,00:08:39,07,09,1, 11.9,1,1, 4.556, 10310.585, 476.913, 52967.094 25/05/08,00:08:39,08,09,1, 11.9,1,1, 4.556, 10310.544, 476.925, 52967.134 25/05/08,00:08:39,09,09,1, 11.9,1,1, 4.556, 10310.515, 476.944, 52967.197 25/05/08,00:08:39,10,09,1, 11.9,1,1, 4.556, 10310.534, 476.964, 52967.221 25/05/08,00:08:39,11,09,1, 11.9,1,1, 4.556, 10310.536, 476.967, 52967.210 25/05/08,00:08:39,12,09,1, 11.9,1,1, 4.556, 10310.556, 476.985, 52967.231 25/05/08,00:08:39,13,09,1, 11.9,1,1, 4.556, 10310.544, 477.009, 52967.281 25/05/08,00:08:39,14,09,1, 11.9,1,1, 4.556, 10310.540, 477.007, 52967.181 25/05/08,00:08:39,15,09,1, 11.9,1,1, 4.556, 10310.530, 477.023, 52967.268 25/05/08,00:08:39,16,09,1, 11.9,1,1, 4.556, 10310.547, 477.037, 52967.344 25/05/08,00:08:39,17,09,1, 11.9,1,1, 4.556, 10310.583, 477.031, 52967.327 25/05/08,00:08:39,18,09,1, 11.9,1,1, 4.556, 10310.544, 477.066, 52967.317 25/05/08,00:08:39,19,09,1, 11.9,1,1, 4.556, 10310.576, 477.072, 52967.289 25/05/08,00:08:40,00,09,1, 11.9,1,1, 4.564, 10310.575, 477.072, 52967.289 25/05/08,00:08:40,01,09,1, 11.9,1,1, 4.564, 10310.572, 477.083, 52967.349 25/05/08,00:08:40,02,09,1, 11.9,1,1, 4.564, 10310.576, 477.085, 52967.369 25/05/08,00:08:40,03,09,1, 11.9,1,1, 4.564, 10310.575, 477.068, 52967.385 25/05/08,00:08:40,04,09,1, 11.9,1,1, 4.564, 10310.579, 477.120, 52967.348 25/05/08,00:08:40,05,09,1, 11.9,1,1, 4.564, 10310.568, 477.130, 52967.317 25/05/08,00:08:40,06,09,1, 11.9,1,1, 4.564, 10310.567, 477.110, 52967.439 25/05/08,00:08:40,07,09,1, 11.9,1,1, 4.564, 10310.570, 477.123, 52967.424 25/05/08,00:08:40,08,09,1, 11.9,1,1, 4.564, 10310.581, 477.133, 52967.477 25/05/08,00:08:40,09,09,1, 11.9,1,1, 4.564, 10310.594, 477.143, 52967.452 25/05/08,00:08:40,10,09,1, 11.9,1,1, 4.564, 10310.600, 477.141, 52967.467 25/05/08,00:08:40,11,09,1, 11.9,1,1, 4.564, 10310.600, 477.169, 52967.466 25/05/08,00:08:40,12,09,1, 11.9,1,1, 4.564, 10310.595, 477.174, 52967.453 25/05/08,00:08:40,13,09,1, 11.9,1,1, 4.564, 10310.611, 477.180, 52967.571 25/05/08,00:08:40,14,09,1, 11.9,1,1, 4.564, 10310.613, 477.192, 52967.528 25/05/08,00:08:40,15,09,1, 11.9,1,1, 4.564, 10310.610, 477.199, 52967.499 25/05/08,00:08:40,16,09,1, 11.9,1,1, 4.564, 10310.602, 477.193, 52967.510 25/05/08,00:08:40,17,09,1, 11.9,1,1, 4.564, 10310.604, 477.190, 52967.493 25/05/08,00:08:40,18,09,1, 11.9,1,1, 4.564, 10310.611, 477.222, 52967.571 25/05/08,00:08:40,19,09,1, 11.9,1,1, 4.564, 10310.616, 477.237, 52967.545 25/05/08,00:08:41,00,10,1, 11.9,1,1, 4.563, 10310.608, 477.237, 52967.545 25/05/08,00:08:41,01,10,1, 11.9,1,1, 4.563, 10310.623, 477.231, 52967.560 25/05/08,00:08:41,02,10,1, 11.9,1,1, 4.563, 10310.622, 477.242, 52967.593 25/05/08,00:08:41,03,10,1, 11.9,1,1, 4.563, 10310.658, 477.256, 52967.611 25/05/08,00:08:41,04,10,1, 11.9,1,1, 4.563, 10310.633, 477.265, 52967.649 25/05/08,00:08:41,05,10,1, 11.9,1,1, 4.563, 10310.635, 477.274, 52967.712 25/05/08,00:08:41,06,10,1, 11.9,1,1, 4.563, 10310.654, 477.292, 52967.597 25/05/08,00:08:41,07,10,1, 11.9,1,1, 4.563, 10310.646, 477.285, 52967.669 25/05/08,00:08:41,08,10,1, 11.9,1,1, 4.563, 10310.643, 477.287, 52967.666 25/05/08,00:08:41,09,10,1, 11.9,1,1, 4.563, 10310.643, 477.309, 52967.639 25/05/08,00:08:41,10,10,1, 11.9,1,1, 4.563, 10310.649, 477.292, 52967.646 25/05/08,00:08:41,11,10,1, 11.9,1,1, 4.563, 10310.653, 477.307, 52967.722 25/05/08,00:08:41,12,10,1, 11.9,1,1, 4.563, 10310.656, 477.304, 52967.631 25/05/08,00:08:41,13,10,1, 11.9,1,1, 4.563, 10310.710, 477.342, 52967.833 25/05/08,00:08:41,14,10,1, 11.9,1,1, 4.563, 10310.706, 477.315, 52967.634 25/05/08,00:08:41,15,10,1, 11.9,1,1, 4.563, 10310.689, 477.325, 52967.792 25/05/08,00:08:41,16,10,1, 11.9,1,1, 4.563, 10310.715, 477.350, 52967.818 25/05/08,00:08:41,17,10,1, 11.9,1,1, 4.563, 10310.668, 477.340, 52967.816 25/05/08,00:08:41,18,10,1, 11.9,1,1, 4.563, 10310.687, 477.337, 52967.848 25/05/08,00:08:41,19,10,1, 11.9,1,1, 4.563, 10310.673, 477.353, 52967.813 25/05/08,00:08:42,00,09,1, 11.9,1,1, 4.560, 10310.667, 477.353, 52967.813 25/05/08,00:08:42,01,09,1, 11.9,1,1, 4.560, 10310.706, 477.331, 52967.807 25/05/08,00:08:42,02,09,1, 11.9,1,1, 4.560, 10310.703, 477.363, 52967.861 25/05/08,00:08:42,03,09,1, 11.9,1,1, 4.560, 10310.707, 477.348, 52967.846 25/05/08,00:08:42,04,09,1, 11.9,1,1, 4.560, 10310.708, 477.362, 52967.836 25/05/08,00:08:42,05,09,1, 11.9,1,1, 4.560, 10310.721, 477.351, 52967.822 25/05/08,00:08:42,06,09,1, 11.9,1,1, 4.560, 10310.695, 477.382, 52967.938 25/05/08,00:08:42,07,09,1, 11.9,1,1, 4.560, 10310.716, 477.360, 52967.885 25/05/08,00:08:42,08,09,1, 11.9,1,1, 4.560, 10310.711, 477.360, 52967.896 25/05/08,00:08:42,09,09,1, 11.9,1,1, 4.560, 10310.720, 477.367, 52967.948 25/05/08,00:08:42,10,09,1, 11.9,1,1, 4.560, 10310.710, 477.356, 52968.012 25/05/08,00:08:42,11,09,1, 11.9,1,1, 4.560, 10310.738, 477.363, 52968.028 25/05/08,00:08:42,12,09,1, 11.9,1,1, 4.560, 10310.735, 477.384, 52967.981 25/05/08,00:08:42,13,09,1, 11.9,1,1, 4.560, 10310.713, 477.364, 52968.029 25/05/08,00:08:42,14,09,1, 11.9,1,1, 4.560, 10310.747, 477.339, 52967.976 25/05/08,00:08:42,15,09,1, 11.9,1,1, 4.560, 10310.733, 477.385, 52968.007 25/05/08,00:08:42,16,09,1, 11.9,1,1, 4.560, 10310.742, 477.364, 52968.077 25/05/08,00:08:42,17,09,1, 11.9,1,1, 4.560, 10310.718, 477.366, 52968.063 25/05/08,00:08:42,18,09,1, 11.9,1,1, 4.560, 10310.755, 477.361, 52968.018 25/05/08,00:08:42,19,09,1, 11.9,1,1, 4.560, 10310.740, 477.364, 52968.133 25/05/08,00:08:43,00,09,1, 11.9,1,1, 4.562, 10310.733, 477.364, 52968.133 25/05/08,00:08:43,01,09,1, 11.9,1,1, 4.562, 10310.759, 477.362, 52968.121 25/05/08,00:08:43,02,09,1, 11.9,1,1, 4.562, 10310.735, 477.374, 52968.140 25/05/08,00:08:43,03,09,1, 11.9,1,1, 4.562, 10310.747, 477.350, 52968.070 25/05/08,00:08:43,04,09,1, 11.9,1,1, 4.562, 10310.753, 477.348, 52968.083 25/05/08,00:08:43,05,09,1, 11.9,1,1, 4.562, 10310.742, 477.366, 52968.205 25/05/08,00:08:43,06,09,1, 11.9,1,1, 4.562, 10310.771, 477.358, 52968.144 25/05/08,00:08:43,07,09,1, 11.9,1,1, 4.562, 10310.781, 477.352, 52968.101 25/05/08,00:08:43,08,09,1, 11.9,1,1, 4.562, 10310.775, 477.325, 52968.149 25/05/08,00:08:43,09,09,1, 11.9,1,1, 4.562, 10310.780, 477.327, 52968.230 25/05/08,00:08:43,10,09,1, 11.9,1,1, 4.562, 10310.769, 477.340, 52968.220 25/05/08,00:08:43,11,09,1, 11.9,1,1, 4.562, 10310.797, 477.318, 52968.165 25/05/08,00:08:43,12,09,1, 11.9,1,1, 4.562, 10310.790, 477.331, 52968.202 25/05/08,00:08:43,13,09,1, 11.9,1,1, 4.562, 10310.795, 477.301, 52968.223 25/05/08,00:08:43,14,09,1, 11.9,1,1, 4.562, 10310.803, 477.309, 52968.208 25/05/08,00:08:43,15,09,1, 11.9,1,1, 4.562, 10310.798, 477.312, 52968.239 25/05/08,00:08:43,16,09,1, 11.9,1,1, 4.562, 10310.809, 477.306, 52968.220 25/05/08,00:08:43,17,09,1, 11.9,1,1, 4.562, 10310.797, 477.289, 52968.316 25/05/08,00:08:43,18,09,1, 11.9,1,1, 4.562, 10310.784, 477.271, 52968.261 25/05/08,00:08:43,19,09,1, 11.9,1,1, 4.562, 10310.795, 477.257, 52968.297 25/05/08,00:08:44,00,08,1, 11.9,1,1, 4.559, 10310.792, 477.257, 52968.297 25/05/08,00:08:44,01,08,1, 11.9,1,1, 4.559, 10310.810, 477.233, 52968.229 25/05/08,00:08:44,02,08,1, 11.9,1,1, 4.559, 10310.784, 477.213, 52968.306 25/05/08,00:08:44,03,08,1, 11.9,1,1, 4.559, 10310.790, 477.211, 52968.235 25/05/08,00:08:44,04,08,1, 11.9,1,1, 4.559, 10310.809, 477.194, 52968.288 25/05/08,00:08:44,05,08,1, 11.9,1,1, 4.559, 10310.788, 477.183, 52968.261 25/05/08,00:08:44,06,08,1, 11.9,1,1, 4.559, 10310.770, 477.153, 52968.355 25/05/08,00:08:44,07,08,1, 11.9,1,1, 4.559, 10310.804, 477.140, 52968.345 25/05/08,00:08:44,08,08,1, 11.9,1,1, 4.559, 10310.765, 477.167, 52968.342 25/05/08,00:08:44,09,08,1, 11.9,1,1, 4.559, 10310.769, 477.131, 52968.324 25/05/08,00:08:44,10,08,1, 11.9,1,1, 4.559, 10310.775, 477.120, 52968.370 25/05/08,00:08:44,11,08,1, 11.9,1,1, 4.559, 10310.782, 477.107, 52968.368 25/05/08,00:08:44,12,08,1, 11.9,1,1, 4.559, 10310.754, 477.079, 52968.421 25/05/08,00:08:44,13,08,1, 11.9,1,1, 4.559, 10310.755, 477.053, 52968.380 25/05/08,00:08:44,14,08,1, 11.9,1,1, 4.559, 10310.741, 477.057, 52968.403 25/05/08,00:08:44,15,08,1, 11.9,1,1, 4.559, 10310.727, 477.052, 52968.458 25/05/08,00:08:44,16,08,1, 11.9,1,1, 4.559, 10310.711, 477.029, 52968.438 25/05/08,00:08:44,17,08,1, 11.9,1,1, 4.559, 10310.708, 477.002, 52968.526 25/05/08,00:08:44,18,08,1, 11.9,1,1, 4.559, 10310.687, 476.986, 52968.403 25/05/08,00:08:44,19,08,1, 11.9,1,1, 4.559, 10310.673, 476.969, 52968.455 25/05/08,00:08:45,00,08,1, 11.9,1,1, 4.557, 10310.667, 476.969, 52968.455 25/05/08,00:08:45,01,08,1, 11.9,1,1, 4.557, 10310.681, 476.923, 52968.421 25/05/08,00:08:45,02,08,1, 11.9,1,1, 4.557, 10310.670, 476.920, 52968.470 25/05/08,00:08:45,03,08,1, 11.9,1,1, 4.557, 10310.642, 476.905, 52968.481 25/05/08,00:08:45,04,08,1, 11.9,1,1, 4.557, 10310.616, 476.873, 52968.520 25/05/08,00:08:45,05,08,1, 11.9,1,1, 4.557, 10310.605, 476.853, 52968.491 25/05/08,00:08:45,06,08,1, 11.9,1,1, 4.557, 10310.611, 476.845, 52968.503 25/05/08,00:08:45,07,08,1, 11.9,1,1, 4.557, 10310.582, 476.805, 52968.423 25/05/08,00:08:45,08,08,1, 11.9,1,1, 4.557, 10310.570, 476.823, 52968.522 25/05/08,00:08:45,09,08,1, 11.9,1,1, 4.557, 10310.537, 476.799, 52968.479 25/05/08,00:08:45,10,08,1, 11.9,1,1, 4.557, 10310.535, 476.806, 52968.523 25/05/08,00:08:45,11,08,1, 11.9,1,1, 4.557, 10310.534, 476.775, 52968.612 25/05/08,00:08:45,12,08,1, 11.9,1,1, 4.557, 10310.506, 476.775, 52968.605 25/05/08,00:08:45,13,08,1, 11.9,1,1, 4.557, 10310.493, 476.745, 52968.618 25/05/08,00:08:45,14,08,1, 11.9,1,1, 4.557, 10310.483, 476.740, 52968.574 25/05/08,00:08:45,15,08,1, 11.9,1,1, 4.557, 10310.475, 476.751, 52968.590 25/05/08,00:08:45,16,08,1, 11.9,1,1, 4.557, 10310.476, 476.727, 52968.589 25/05/08,00:08:45,17,08,1, 11.9,1,1, 4.557, 10310.447, 476.684, 52968.658 25/05/08,00:08:45,18,08,1, 11.9,1,1, 4.557, 10310.456, 476.692, 52968.631 25/05/08,00:08:45,19,08,1, 11.9,1,1, 4.557, 10310.448, 476.688, 52968.647 25/05/08,00:08:46,00,09,1, 11.9,1,1, 4.563, 10310.441, 476.688, 52968.647 25/05/08,00:08:46,01,09,1, 11.9,1,1, 4.563, 10310.448, 476.635, 52968.672 25/05/08,00:08:46,02,09,1, 11.9,1,1, 4.563, 10310.428, 476.633, 52968.691 25/05/08,00:08:46,03,09,1, 11.9,1,1, 4.563, 10310.449, 476.620, 52968.716 25/05/08,00:08:46,04,09,1, 11.9,1,1, 4.563, 10310.440, 476.605, 52968.673 25/05/08,00:08:46,05,09,1, 11.9,1,1, 4.563, 10310.445, 476.592, 52968.710 25/05/08,00:08:46,06,09,1, 11.9,1,1, 4.563, 10310.439, 476.579, 52968.725 25/05/08,00:08:46,07,09,1, 11.9,1,1, 4.563, 10310.455, 476.550, 52968.654 25/05/08,00:08:46,08,09,1, 11.9,1,1, 4.563, 10310.461, 476.543, 52968.683 25/05/08,00:08:46,09,09,1, 11.9,1,1, 4.563, 10310.440, 476.527, 52968.683 25/05/08,00:08:46,10,09,1, 11.9,1,1, 4.563, 10310.447, 476.486, 52968.708 25/05/08,00:08:46,11,09,1, 11.9,1,1, 4.563, 10310.452, 476.493, 52968.776 25/05/08,00:08:46,12,09,1, 11.9,1,1, 4.563, 10310.470, 476.477, 52968.750 25/05/08,00:08:46,13,09,1, 11.9,1,1, 4.563, 10310.439, 476.467, 52968.719 25/05/08,00:08:46,14,09,1, 11.9,1,1, 4.563, 10310.460, 476.448, 52968.819 25/05/08,00:08:46,15,09,1, 11.9,1,1, 4.563, 10310.493, 476.429, 52968.816 25/05/08,00:08:46,16,09,1, 11.9,1,1, 4.563, 10310.497, 476.403, 52968.792 25/05/08,00:08:46,17,09,1, 11.9,1,1, 4.563, 10310.517, 476.385, 52968.797 25/05/08,00:08:46,18,09,1, 11.9,1,1, 4.563, 10310.527, 476.363, 52968.791 25/05/08,00:08:46,19,09,1, 11.9,1,1, 4.563, 10310.552, 476.350, 52968.846 25/05/08,00:08:47,00,09,1, 12.0,1,1, 4.561, 10310.550, 476.350, 52968.846 25/05/08,00:08:47,01,09,1, 12.0,1,1, 4.561, 10310.602, 476.297, 52968.782 25/05/08,00:08:47,02,09,1, 12.0,1,1, 4.561, 10310.625, 476.277, 52968.669 25/05/08,00:08:47,03,09,1, 12.0,1,1, 4.561, 10310.622, 476.254, 52968.794 25/05/08,00:08:47,04,09,1, 12.0,1,1, 4.561, 10310.626, 476.243, 52968.916 25/05/08,00:08:47,05,09,1, 12.0,1,1, 4.561, 10310.652, 476.218, 52968.834 25/05/08,00:08:47,06,09,1, 12.0,1,1, 4.561, 10310.655, 476.211, 52968.856 25/05/08,00:08:47,07,09,1, 12.0,1,1, 4.561, 10310.677, 476.184, 52968.939 25/05/08,00:08:47,08,09,1, 12.0,1,1, 4.561, 10310.739, 476.158, 52968.905 25/05/08,00:08:47,09,09,1, 12.0,1,1, 4.561, 10310.722, 476.141, 52968.871 25/05/08,00:08:47,10,09,1, 12.0,1,1, 4.561, 10310.763, 476.115, 52968.900 25/05/08,00:08:47,11,09,1, 12.0,1,1, 4.561, 10310.780, 476.104, 52968.949 25/05/08,00:08:47,12,09,1, 12.0,1,1, 4.561, 10310.772, 476.073, 52968.992 25/05/08,00:08:47,13,09,1, 12.0,1,1, 4.561, 10310.816, 476.026, 52968.913 25/05/08,00:08:47,14,09,1, 12.0,1,1, 4.561, 10310.849, 476.014, 52968.974 25/05/08,00:08:47,15,09,1, 12.0,1,1, 4.561, 10310.860, 475.994, 52969.015 25/05/08,00:08:47,16,09,1, 12.0,1,1, 4.561, 10310.899, 475.966, 52968.940 25/05/08,00:08:47,17,09,1, 12.0,1,1, 4.561, 10310.905, 475.951, 52968.917 25/05/08,00:08:47,18,09,1, 12.0,1,1, 4.561, 10310.958, 475.937, 52969.038 25/05/08,00:08:47,19,09,1, 12.0,1,1, 4.561, 10310.977, 475.879, 52968.945 25/05/08,00:08:48,00,08,1, 11.8,1,1, 4.553, 10310.975, 475.879, 52968.945 25/05/08,00:08:48,01,08,1, 11.8,1,1, 4.553, 10311.013, 475.865, 52969.020 25/05/08,00:08:48,02,08,1, 11.8,1,1, 4.553, 10311.010, 475.834, 52968.940 25/05/08,00:08:48,03,08,1, 11.8,1,1, 4.553, 10311.034, 475.798, 52969.001 25/05/08,00:08:48,04,08,1, 11.8,1,1, 4.553, 10311.079, 475.776, 52969.022 25/05/08,00:08:48,05,08,1, 11.8,1,1, 4.553, 10311.057, 475.755, 52968.968 25/05/08,00:08:48,06,08,1, 11.8,1,1, 4.553, 10311.128, 475.727, 52969.076 25/05/08,00:08:48,07,08,1, 11.8,1,1, 4.553, 10311.178, 475.725, 52969.007 25/05/08,00:08:48,08,08,1, 11.8,1,1, 4.553, 10311.170, 475.689, 52969.000 25/05/08,00:08:48,09,08,1, 11.8,1,1, 4.553, 10311.200, 475.689, 52969.013 25/05/08,00:08:48,10,08,1, 11.8,1,1, 4.553, 10311.214, 475.663, 52969.086 25/05/08,00:08:48,11,08,1, 11.8,1,1, 4.553, 10311.242, 475.635, 52969.091 25/05/08,00:08:48,12,08,1, 11.8,1,1, 4.553, 10311.269, 475.611, 52969.110 25/05/08,00:08:48,13,08,1, 11.8,1,1, 4.553, 10311.287, 475.599, 52969.086 25/05/08,00:08:48,14,08,1, 11.8,1,1, 4.553, 10311.302, 475.575, 52969.131 25/05/08,00:08:48,15,08,1, 11.8,1,1, 4.553, 10311.325, 475.551, 52969.130 25/05/08,00:08:48,16,08,1, 11.8,1,1, 4.553, 10311.350, 475.525, 52969.112 25/05/08,00:08:48,17,08,1, 11.8,1,1, 4.553, 10311.349, 475.512, 52969.146 25/05/08,00:08:48,18,08,1, 11.8,1,1, 4.553, 10311.366, 475.500, 52969.132 25/05/08,00:08:48,19,08,1, 11.8,1,1, 4.553, 10311.400, 475.498, 52969.111 25/05/08,00:08:49,00,09,1, 11.9,1,1, 4.556, 10311.393, 475.498, 52969.111 25/05/08,00:08:49,01,09,1, 11.9,1,1, 4.556, 10311.435, 475.428, 52969.112 25/05/08,00:08:49,02,09,1, 11.9,1,1, 4.556, 10311.443, 475.428, 52969.095 25/05/08,00:08:49,03,09,1, 11.9,1,1, 4.556, 10311.471, 475.407, 52969.182 25/05/08,00:08:49,04,09,1, 11.9,1,1, 4.556, 10311.498, 475.402, 52969.153 25/05/08,00:08:49,05,09,1, 11.9,1,1, 4.556, 10311.520, 475.363, 52969.179 25/05/08,00:08:49,06,09,1, 11.9,1,1, 4.556, 10311.534, 475.346, 52969.212 25/05/08,00:08:49,07,09,1, 11.9,1,1, 4.556, 10311.542, 475.340, 52969.260 25/05/08,00:08:49,08,09,1, 11.9,1,1, 4.556, 10311.585, 475.317, 52969.248 25/05/08,00:08:49,09,09,1, 11.9,1,1, 4.556, 10311.593, 475.303, 52969.226 25/05/08,00:08:49,10,09,1, 11.9,1,1, 4.556, 10311.614, 475.280, 52969.227 25/05/08,00:08:49,11,09,1, 11.9,1,1, 4.556, 10311.635, 475.262, 52969.238 25/05/08,00:08:49,12,09,1, 11.9,1,1, 4.556, 10311.632, 475.257, 52969.232 25/05/08,00:08:49,13,09,1, 11.9,1,1, 4.556, 10311.670, 475.242, 52969.238 25/05/08,00:08:49,14,09,1, 11.9,1,1, 4.556, 10311.676, 475.226, 52969.216 25/05/08,00:08:49,15,09,1, 11.9,1,1, 4.556, 10311.688, 475.203, 52969.265 25/05/08,00:08:49,16,09,1, 11.9,1,1, 4.556, 10311.719, 475.154, 52969.265 25/05/08,00:08:49,17,09,1, 11.9,1,1, 4.556, 10311.700, 475.167, 52969.317 25/05/08,00:08:49,18,09,1, 11.9,1,1, 4.556, 10311.742, 475.138, 52969.275 25/05/08,00:08:49,19,09,1, 11.9,1,1, 4.556, 10311.765, 475.109, 52969.308 25/05/08,00:08:50,00,10,1, 11.9,1,1, 4.562, 10311.760, 475.109, 52969.308 25/05/08,00:08:50,01,10,1, 11.9,1,1, 4.562, 10311.773, 475.088, 52969.322 25/05/08,00:08:50,02,10,1, 11.9,1,1, 4.562, 10311.789, 475.029, 52969.315 25/05/08,00:08:50,03,10,1, 11.9,1,1, 4.562, 10311.767, 475.031, 52969.311 25/05/08,00:08:50,04,10,1, 11.9,1,1, 4.562, 10311.805, 475.035, 52969.344 25/05/08,00:08:50,05,10,1, 11.9,1,1, 4.562, 10311.829, 475.019, 52969.337 25/05/08,00:08:50,06,10,1, 11.9,1,1, 4.562, 10311.833, 474.970, 52969.354 25/05/08,00:08:50,07,10,1, 11.9,1,1, 4.562, 10311.842, 474.952, 52969.274 25/05/08,00:08:50,08,10,1, 11.9,1,1, 4.562, 10311.853, 474.942, 52969.326 25/05/08,00:08:50,09,10,1, 11.9,1,1, 4.562, 10311.877, 474.924, 52969.337 25/05/08,00:08:50,10,10,1, 11.9,1,1, 4.562, 10311.860, 474.878, 52969.354 25/05/08,00:08:50,11,10,1, 11.9,1,1, 4.562, 10311.883, 474.888, 52969.416 25/05/08,00:08:50,12,10,1, 11.9,1,1, 4.562, 10311.898, 474.799, 52969.350 25/05/08,00:08:50,13,10,1, 11.9,1,1, 4.562, 10311.886, 474.820, 52969.343 25/05/08,00:08:50,14,10,1, 11.9,1,1, 4.562, 10311.927, 474.780, 52969.407 25/05/08,00:08:50,15,10,1, 11.9,1,1, 4.562, 10311.940, 474.766, 52969.386 25/05/08,00:08:50,16,10,1, 11.9,1,1, 4.562, 10311.940, 474.737, 52969.423 25/05/08,00:08:50,17,10,1, 11.9,1,1, 4.562, 10311.929, 474.706, 52969.421 25/05/08,00:08:50,18,10,1, 11.9,1,1, 4.562, 10311.964, 474.701, 52969.398 25/05/08,00:08:50,19,10,1, 11.9,1,1, 4.562, 10311.962, 474.674, 52969.491 25/05/08,00:08:51,00,09,1, 11.9,1,1, 4.562, 10311.960, 474.674, 52969.491 25/05/08,00:08:51,01,09,1, 11.9,1,1, 4.562, 10311.983, 474.645, 52969.350 25/05/08,00:08:51,02,09,1, 11.9,1,1, 4.562, 10311.972, 474.605, 52969.386 25/05/08,00:08:51,03,09,1, 11.9,1,1, 4.562, 10311.996, 474.582, 52969.428 25/05/08,00:08:51,04,09,1, 11.9,1,1, 4.562, 10311.990, 474.561, 52969.484 25/05/08,00:08:51,05,09,1, 11.9,1,1, 4.562, 10311.968, 474.538, 52969.449 25/05/08,00:08:51,06,09,1, 11.9,1,1, 4.562, 10312.033, 474.508, 52969.394 25/05/08,00:08:51,07,09,1, 11.9,1,1, 4.562, 10312.004, 474.464, 52969.470 25/05/08,00:08:51,08,09,1, 11.9,1,1, 4.562, 10312.027, 474.472, 52969.450 25/05/08,00:08:51,09,09,1, 11.9,1,1, 4.562, 10312.026, 474.443, 52969.474 25/05/08,00:08:51,10,09,1, 11.9,1,1, 4.562, 10312.012, 474.426, 52969.466 25/05/08,00:08:51,11,09,1, 11.9,1,1, 4.562, 10312.022, 474.391, 52969.468 25/05/08,00:08:51,12,09,1, 11.9,1,1, 4.562, 10312.049, 474.377, 52969.445 25/05/08,00:08:51,13,09,1, 11.9,1,1, 4.562, 10312.053, 474.346, 52969.451 25/05/08,00:08:51,14,09,1, 11.9,1,1, 4.562, 10312.052, 474.325, 52969.473 25/05/08,00:08:51,15,09,1, 11.9,1,1, 4.562, 10312.041, 474.337, 52969.522 25/05/08,00:08:51,16,09,1, 11.9,1,1, 4.562, 10312.051, 474.285, 52969.547 25/05/08,00:08:51,17,09,1, 11.9,1,1, 4.562, 10312.058, 474.263, 52969.545 25/05/08,00:08:51,18,09,1, 11.9,1,1, 4.562, 10312.046, 474.280, 52969.558 25/05/08,00:08:51,19,09,1, 11.9,1,1, 4.562, 10312.059, 474.243, 52969.519 25/05/08,00:08:52,00,09,1, 11.9,1,1, 4.560, 10312.052, 474.243, 52969.519 25/05/08,00:08:52,01,09,1, 11.9,1,1, 4.560, 10312.055, 474.178, 52969.601 25/05/08,00:08:52,02,09,1, 11.9,1,1, 4.560, 10312.100, 474.154, 52969.582 25/05/08,00:08:52,03,09,1, 11.9,1,1, 4.560, 10312.095, 474.125, 52969.596 25/05/08,00:08:52,04,09,1, 11.9,1,1, 4.560, 10312.121, 474.106, 52969.567 25/05/08,00:08:52,05,09,1, 11.9,1,1, 4.560, 10312.103, 474.097, 52969.580 25/05/08,00:08:52,06,09,1, 11.9,1,1, 4.560, 10312.130, 474.070, 52969.621 25/05/08,00:08:52,07,09,1, 11.9,1,1, 4.560, 10312.144, 474.050, 52969.630 25/05/08,00:08:52,08,09,1, 11.9,1,1, 4.560, 10312.159, 474.030, 52969.656 25/05/08,00:08:52,09,09,1, 11.9,1,1, 4.560, 10312.160, 473.991, 52969.611 25/05/08,00:08:52,10,09,1, 11.9,1,1, 4.560, 10312.206, 473.973, 52969.614 25/05/08,00:08:52,11,09,1, 11.9,1,1, 4.560, 10312.211, 473.930, 52969.653 25/05/08,00:08:52,12,09,1, 11.9,1,1, 4.560, 10312.223, 473.913, 52969.595 25/05/08,00:08:52,13,09,1, 11.9,1,1, 4.560, 10312.266, 473.899, 52969.674 25/05/08,00:08:52,14,09,1, 11.9,1,1, 4.560, 10312.261, 473.887, 52969.654 25/05/08,00:08:52,15,09,1, 11.9,1,1, 4.560, 10312.270, 473.847, 52969.572 25/05/08,00:08:52,16,09,1, 11.9,1,1, 4.560, 10312.285, 473.823, 52969.720 25/05/08,00:08:52,17,09,1, 11.9,1,1, 4.560, 10312.312, 473.800, 52969.624 25/05/08,00:08:52,18,09,1, 11.9,1,1, 4.560, 10312.342, 473.800, 52969.676 25/05/08,00:08:52,19,09,1, 11.9,1,1, 4.560, 10312.350, 473.765, 52969.666 25/05/08,00:08:53,00,09,1, 12.0,1,1, 4.560, 10312.344, 473.765, 52969.666 25/05/08,00:08:53,01,09,1, 12.0,1,1, 4.560, 10312.367, 473.722, 52969.736 25/05/08,00:08:53,02,09,1, 12.0,1,1, 4.560, 10312.359, 473.722, 52969.786 25/05/08,00:08:53,03,09,1, 12.0,1,1, 4.560, 10312.415, 473.695, 52969.670 25/05/08,00:08:53,04,09,1, 12.0,1,1, 4.560, 10312.404, 473.682, 52969.746 25/05/08,00:08:53,05,09,1, 12.0,1,1, 4.560, 10312.449, 473.678, 52969.797 25/05/08,00:08:53,06,09,1, 12.0,1,1, 4.560, 10312.501, 473.654, 52969.778 25/05/08,00:08:53,07,09,1, 12.0,1,1, 4.560, 10312.501, 473.665, 52969.928 25/05/08,00:08:53,08,09,1, 12.0,1,1, 4.560, 10312.531, 473.657, 52969.762 25/05/08,00:08:53,09,09,1, 12.0,1,1, 4.560, 10312.517, 473.611, 52969.811 25/05/08,00:08:53,10,09,1, 12.0,1,1, 4.560, 10312.567, 473.601, 52969.822 25/05/08,00:08:53,11,09,1, 12.0,1,1, 4.560, 10312.567, 473.620, 52969.797 25/05/08,00:08:53,12,09,1, 12.0,1,1, 4.560, 10312.589, 473.589, 52969.894 25/05/08,00:08:53,13,09,1, 12.0,1,1, 4.560, 10312.608, 473.567, 52969.867 25/05/08,00:08:53,14,09,1, 12.0,1,1, 4.560, 10312.636, 473.567, 52969.851 25/05/08,00:08:53,15,09,1, 12.0,1,1, 4.560, 10312.670, 473.594, 52969.876 25/05/08,00:08:53,16,09,1, 12.0,1,1, 4.560, 10312.638, 473.551, 52969.954 25/05/08,00:08:53,17,09,1, 12.0,1,1, 4.560, 10312.693, 473.528, 52969.893 25/05/08,00:08:53,18,09,1, 12.0,1,1, 4.560, 10312.712, 473.547, 52969.991 25/05/08,00:08:53,19,09,1, 12.0,1,1, 4.560, 10312.735, 473.552, 52969.931 25/05/08,00:08:54,00,09,1, 11.9,1,1, 4.553, 10312.728, 473.552, 52969.931 25/05/08,00:08:54,01,09,1, 11.9,1,1, 4.553, 10312.766, 473.518, 52970.039 25/05/08,00:08:54,02,09,1, 11.9,1,1, 4.553, 10312.798, 473.517, 52970.018 25/05/08,00:08:54,03,09,1, 11.9,1,1, 4.553, 10312.813, 473.522, 52969.981 25/05/08,00:08:54,04,09,1, 11.9,1,1, 4.553, 10312.856, 473.515, 52969.973 25/05/08,00:08:54,05,09,1, 11.9,1,1, 4.553, 10312.854, 473.523, 52970.008 25/05/08,00:08:54,06,09,1, 11.9,1,1, 4.553, 10312.886, 473.518, 52970.034 25/05/08,00:08:54,07,09,1, 11.9,1,1, 4.553, 10312.912, 473.518, 52970.177 25/05/08,00:08:54,08,09,1, 11.9,1,1, 4.553, 10312.922, 473.491, 52970.093 25/05/08,00:08:54,09,09,1, 11.9,1,1, 4.553, 10312.950, 473.506, 52970.181 25/05/08,00:08:54,10,09,1, 11.9,1,1, 4.553, 10312.988, 473.519, 52970.168 25/05/08,00:08:54,11,09,1, 11.9,1,1, 4.553, 10313.003, 473.500, 52970.145 25/05/08,00:08:54,12,09,1, 11.9,1,1, 4.553, 10313.026, 473.546, 52970.235 25/05/08,00:08:54,13,09,1, 11.9,1,1, 4.553, 10313.073, 473.509, 52970.213 25/05/08,00:08:54,14,09,1, 11.9,1,1, 4.553, 10313.114, 473.509, 52970.200 25/05/08,00:08:54,15,09,1, 11.9,1,1, 4.553, 10313.143, 473.517, 52970.175 25/05/08,00:08:54,16,09,1, 11.9,1,1, 4.553, 10313.135, 473.523, 52970.196 25/05/08,00:08:54,17,09,1, 11.9,1,1, 4.553, 10313.187, 473.523, 52970.308 25/05/08,00:08:54,18,09,1, 11.9,1,1, 4.553, 10313.183, 473.529, 52970.301 25/05/08,00:08:54,19,09,1, 11.9,1,1, 4.553, 10313.228, 473.524, 52970.205 25/05/08,00:08:55,00,09,1, 12.0,1,1, 4.555, 10313.220, 473.524, 52970.205 25/05/08,00:08:55,01,09,1, 12.0,1,1, 4.555, 10313.279, 473.557, 52970.354 25/05/08,00:08:55,02,09,1, 12.0,1,1, 4.555, 10313.299, 473.552, 52970.321 25/05/08,00:08:55,03,09,1, 12.0,1,1, 4.555, 10313.349, 473.542, 52970.294 25/05/08,00:08:55,04,09,1, 12.0,1,1, 4.555, 10313.346, 473.570, 52970.301 25/05/08,00:08:55,05,09,1, 12.0,1,1, 4.555, 10313.387, 473.551, 52970.300 25/05/08,00:08:55,06,09,1, 12.0,1,1, 4.555, 10313.396, 473.583, 52970.378 25/05/08,00:08:55,07,09,1, 12.0,1,1, 4.555, 10313.414, 473.588, 52970.366 25/05/08,00:08:55,08,09,1, 12.0,1,1, 4.555, 10313.468, 473.577, 52970.416 25/05/08,00:08:55,09,09,1, 12.0,1,1, 4.555, 10313.466, 473.596, 52970.442 25/05/08,00:08:55,10,09,1, 12.0,1,1, 4.555, 10313.501, 473.594, 52970.382 25/05/08,00:08:55,11,09,1, 12.0,1,1, 4.555, 10313.541, 473.606, 52970.470 25/05/08,00:08:55,12,09,1, 12.0,1,1, 4.555, 10313.578, 473.626, 52970.484 25/05/08,00:08:55,13,09,1, 12.0,1,1, 4.555, 10313.603, 473.653, 52970.497 25/05/08,00:08:55,14,09,1, 12.0,1,1, 4.555, 10313.616, 473.625, 52970.522 25/05/08,00:08:55,15,09,1, 12.0,1,1, 4.555, 10313.650, 473.672, 52970.468 25/05/08,00:08:55,16,09,1, 12.0,1,1, 4.555, 10313.668, 473.681, 52970.574 25/05/08,00:08:55,17,09,1, 12.0,1,1, 4.555, 10313.680, 473.680, 52970.513 25/05/08,00:08:55,18,09,1, 12.0,1,1, 4.555, 10313.744, 473.713, 52970.534 25/05/08,00:08:55,19,09,1, 12.0,1,1, 4.555, 10313.755, 473.730, 52970.611 25/05/08,00:08:56,00,10,1, 11.9,1,1, 4.555, 10313.754, 473.730, 52970.611 25/05/08,00:08:56,01,10,1, 11.9,1,1, 4.555, 10313.825, 473.739, 52970.561 25/05/08,00:08:56,02,10,1, 11.9,1,1, 4.555, 10313.841, 473.778, 52970.651 25/05/08,00:08:56,03,10,1, 11.9,1,1, 4.555, 10313.869, 473.799, 52970.737 25/05/08,00:08:56,04,10,1, 11.9,1,1, 4.555, 10313.902, 473.780, 52970.631 25/05/08,00:08:56,05,10,1, 11.9,1,1, 4.555, 10313.910, 473.821, 52970.691 25/05/08,00:08:56,06,10,1, 11.9,1,1, 4.555, 10313.933, 473.835, 52970.709 25/05/08,00:08:56,07,10,1, 11.9,1,1, 4.555, 10313.970, 473.862, 52970.680 25/05/08,00:08:56,08,10,1, 11.9,1,1, 4.555, 10314.008, 473.867, 52970.758 25/05/08,00:08:56,09,10,1, 11.9,1,1, 4.555, 10314.028, 473.879, 52970.716 25/05/08,00:08:56,10,10,1, 11.9,1,1, 4.555, 10314.074, 473.910, 52970.750 25/05/08,00:08:56,11,10,1, 11.9,1,1, 4.555, 10314.070, 473.940, 52970.882 25/05/08,00:08:56,12,10,1, 11.9,1,1, 4.555, 10314.051, 473.966, 52970.876 25/05/08,00:08:56,13,10,1, 11.9,1,1, 4.555, 10314.114, 473.979, 52970.816 25/05/08,00:08:56,14,10,1, 11.9,1,1, 4.555, 10314.147, 473.988, 52970.804 25/05/08,00:08:56,15,10,1, 11.9,1,1, 4.555, 10314.166, 474.008, 52970.860 25/05/08,00:08:56,16,10,1, 11.9,1,1, 4.555, 10314.232, 474.023, 52970.841 25/05/08,00:08:56,17,10,1, 11.9,1,1, 4.555, 10314.239, 474.015, 52970.822 25/05/08,00:08:56,18,10,1, 11.9,1,1, 4.555, 10314.291, 474.048, 52970.897 25/05/08,00:08:56,19,10,1, 11.9,1,1, 4.555, 10314.290, 474.085, 52970.855 25/05/08,00:08:57,00,10,1, 11.9,1,1, 4.556, 10314.288, 474.085, 52970.855 25/05/08,00:08:57,01,10,1, 11.9,1,1, 4.556, 10314.351, 474.101, 52970.990 25/05/08,00:08:57,02,10,1, 11.9,1,1, 4.556, 10314.402, 474.132, 52971.067 25/05/08,00:08:57,03,10,1, 11.9,1,1, 4.556, 10314.402, 474.158, 52971.023 25/05/08,00:08:57,04,10,1, 11.9,1,1, 4.556, 10314.434, 474.140, 52971.005 25/05/08,00:08:57,05,10,1, 11.9,1,1, 4.556, 10314.474, 474.170, 52971.031 25/05/08,00:08:57,06,10,1, 11.9,1,1, 4.556, 10314.541, 474.182, 52971.132 25/05/08,00:08:57,07,10,1, 11.9,1,1, 4.556, 10314.534, 474.173, 52971.071 25/05/08,00:08:57,08,10,1, 11.9,1,1, 4.556, 10314.579, 474.208, 52971.072 25/05/08,00:08:57,09,10,1, 11.9,1,1, 4.556, 10314.620, 474.241, 52971.091 25/05/08,00:08:57,10,10,1, 11.9,1,1, 4.556, 10314.641, 474.262, 52971.132 25/05/08,00:08:57,11,10,1, 11.9,1,1, 4.556, 10314.648, 474.265, 52971.122 25/05/08,00:08:57,12,10,1, 11.9,1,1, 4.556, 10314.693, 474.274, 52971.079 25/05/08,00:08:57,13,10,1, 11.9,1,1, 4.556, 10314.730, 474.280, 52971.198 25/05/08,00:08:57,14,10,1, 11.9,1,1, 4.556, 10314.756, 474.281, 52971.195 25/05/08,00:08:57,15,10,1, 11.9,1,1, 4.556, 10314.798, 474.304, 52971.174 25/05/08,00:08:57,16,10,1, 11.9,1,1, 4.556, 10314.828, 474.311, 52971.197 25/05/08,00:08:57,17,10,1, 11.9,1,1, 4.556, 10314.874, 474.311, 52971.165 25/05/08,00:08:57,18,10,1, 11.9,1,1, 4.556, 10314.927, 474.339, 52971.159 25/05/08,00:08:57,19,10,1, 11.9,1,1, 4.556, 10314.952, 474.343, 52971.168 25/05/08,00:08:58,00,10,1, 11.8,1,1, 4.560, 10314.947, 474.343, 52971.168 25/05/08,00:08:58,01,10,1, 11.8,1,1, 4.560, 10315.030, 474.346, 52971.277 25/05/08,00:08:58,02,10,1, 11.8,1,1, 4.560, 10315.065, 474.347, 52971.194 25/05/08,00:08:58,03,10,1, 11.8,1,1, 4.560, 10315.075, 474.366, 52971.241 25/05/08,00:08:58,04,10,1, 11.8,1,1, 4.560, 10315.109, 474.357, 52971.266 25/05/08,00:08:58,05,10,1, 11.8,1,1, 4.560, 10315.156, 474.394, 52971.297 25/05/08,00:08:58,06,10,1, 11.8,1,1, 4.560, 10315.166, 474.387, 52971.224 25/05/08,00:08:58,07,10,1, 11.8,1,1, 4.560, 10315.192, 474.408, 52971.336 25/05/08,00:08:58,08,10,1, 11.8,1,1, 4.560, 10315.250, 474.413, 52971.282 25/05/08,00:08:58,09,10,1, 11.8,1,1, 4.560, 10315.296, 474.402, 52971.356 25/05/08,00:08:58,10,10,1, 11.8,1,1, 4.560, 10315.301, 474.392, 52971.298 25/05/08,00:08:58,11,10,1, 11.8,1,1, 4.560, 10315.375, 474.401, 52971.314 25/05/08,00:08:58,12,10,1, 11.8,1,1, 4.560, 10315.398, 474.435, 52971.379 25/05/08,00:08:58,13,10,1, 11.8,1,1, 4.560, 10315.435, 474.434, 52971.372 25/05/08,00:08:58,14,10,1, 11.8,1,1, 4.560, 10315.469, 474.422, 52971.360 25/05/08,00:08:58,15,10,1, 11.8,1,1, 4.560, 10315.490, 474.416, 52971.350 25/05/08,00:08:58,16,10,1, 11.8,1,1, 4.560, 10315.531, 474.428, 52971.409 25/05/08,00:08:58,17,10,1, 11.8,1,1, 4.560, 10315.579, 474.412, 52971.371 25/05/08,00:08:58,18,10,1, 11.8,1,1, 4.560, 10315.597, 474.421, 52971.426 25/05/08,00:08:58,19,10,1, 11.8,1,1, 4.560, 10315.649, 474.439, 52971.437 25/05/08,00:08:59,00,10,1, 11.9,1,1, 4.555, 10315.648, 474.439, 52971.437 25/05/08,00:08:59,01,10,1, 11.9,1,1, 4.555, 10315.716, 474.443, 52971.392 25/05/08,00:08:59,02,10,1, 11.9,1,1, 4.555, 10315.708, 474.419, 52971.519 25/05/08,00:08:59,03,10,1, 11.9,1,1, 4.555, 10315.732, 474.416, 52971.420 25/05/08,00:08:59,04,10,1, 11.9,1,1, 4.555, 10315.793, 474.420, 52971.423 25/05/08,00:08:59,05,10,1, 11.9,1,1, 4.555, 10315.788, 474.419, 52971.492 25/05/08,00:08:59,06,10,1, 11.9,1,1, 4.555, 10315.816, 474.424, 52971.446 25/05/08,00:08:59,07,10,1, 11.9,1,1, 4.555, 10315.868, 474.429, 52971.420 25/05/08,00:08:59,08,10,1, 11.9,1,1, 4.555, 10315.902, 474.427, 52971.459 25/05/08,00:08:59,09,10,1, 11.9,1,1, 4.555, 10315.930, 474.403, 52971.471 25/05/08,00:08:59,10,10,1, 11.9,1,1, 4.555, 10315.926, 474.401, 52971.473 25/05/08,00:08:59,11,10,1, 11.9,1,1, 4.555, 10315.961, 474.410, 52971.440 25/05/08,00:08:59,12,10,1, 11.9,1,1, 4.555, 10315.975, 474.394, 52971.547 25/05/08,00:08:59,13,10,1, 11.9,1,1, 4.555, 10316.009, 474.410, 52971.531 25/05/08,00:08:59,14,10,1, 11.9,1,1, 4.555, 10316.016, 474.389, 52971.497 25/05/08,00:08:59,15,10,1, 11.9,1,1, 4.555, 10316.037, 474.392, 52971.574 25/05/08,00:08:59,16,10,1, 11.9,1,1, 4.555, 10316.073, 474.374, 52971.550 25/05/08,00:08:59,17,10,1, 11.9,1,1, 4.555, 10316.084, 474.399, 52971.529 25/05/08,00:08:59,18,10,1, 11.9,1,1, 4.555, 10316.058, 474.392, 52971.439 25/05/08,00:08:59,19,10,1, 11.9,1,1, 4.555, 10316.151, 474.391, 52971.637 25/05/08,00:09:00,00,10,1, 11.9,1,1, 4.559, 10316.149, 474.391, 52971.637 25/05/08,00:09:00,01,10,1, 11.9,1,1, 4.559, 10316.165, 474.381, 52971.591 25/05/08,00:09:00,02,10,1, 11.9,1,1, 4.559, 10316.116, 474.389, 52971.459 25/05/08,00:09:00,03,10,1, 11.9,1,1, 4.559, 10316.188, 474.409, 52971.551 25/05/08,00:09:00,04,10,1, 11.9,1,1, 4.559, 10316.184, 474.412, 52971.513 25/05/08,00:09:00,05,10,1, 11.9,1,1, 4.559, 10316.193, 474.409, 52971.537 25/05/08,00:09:00,06,10,1, 11.9,1,1, 4.559, 10316.199, 474.400, 52971.461 25/05/08,00:09:00,07,10,1, 11.9,1,1, 4.559, 10316.214, 474.413, 52971.462 25/05/08,00:09:00,08,10,1, 11.9,1,1, 4.559, 10316.222, 474.437, 52971.585 25/05/08,00:09:00,09,10,1, 11.9,1,1, 4.559, 10316.239, 474.419, 52971.596 25/05/08,00:09:00,10,10,1, 11.9,1,1, 4.559, 10316.247, 474.437, 52971.581 25/05/08,00:09:00,11,10,1, 11.9,1,1, 4.559, 10316.246, 474.409, 52971.597 25/05/08,00:09:00,12,10,1, 11.9,1,1, 4.559, 10316.260, 474.441, 52971.566 25/05/08,00:09:00,13,10,1, 11.9,1,1, 4.559, 10316.257, 474.400, 52971.498 25/05/08,00:09:00,14,10,1, 11.9,1,1, 4.559, 10316.273, 474.434, 52971.586 25/05/08,00:09:00,15,10,1, 11.9,1,1, 4.559, 10316.288, 474.443, 52971.554 25/05/08,00:09:00,16,10,1, 11.9,1,1, 4.559, 10316.310, 474.421, 52971.640 25/05/08,00:09:00,17,10,1, 11.9,1,1, 4.559, 10316.297, 474.442, 52971.612 25/05/08,00:09:00,18,10,1, 11.9,1,1, 4.559, 10316.297, 474.442, 52971.584 25/05/08,00:09:00,19,10,1, 11.9,1,1, 4.559, 10316.329, 474.444, 52971.651 25/05/08,00:09:01,00,10,1, 11.8,1,1, 4.557, 10316.324, 474.444, 52971.651 25/05/08,00:09:01,01,10,1, 11.8,1,1, 4.557, 10316.340, 474.464, 52971.683 25/05/08,00:09:01,02,10,1, 11.8,1,1, 4.557, 10316.355, 474.494, 52971.691 25/05/08,00:09:01,03,10,1, 11.8,1,1, 4.557, 10316.351, 474.455, 52971.583 25/05/08,00:09:01,04,10,1, 11.8,1,1, 4.557, 10316.368, 474.453, 52971.672 25/05/08,00:09:01,05,10,1, 11.8,1,1, 4.557, 10316.357, 474.463, 52971.722 25/05/08,00:09:01,06,10,1, 11.8,1,1, 4.557, 10316.370, 474.471, 52971.681 25/05/08,00:09:01,07,10,1, 11.8,1,1, 4.557, 10316.358, 474.474, 52971.735 25/05/08,00:09:01,08,10,1, 11.8,1,1, 4.557, 10316.390, 474.471, 52971.640 25/05/08,00:09:01,09,10,1, 11.8,1,1, 4.557, 10316.382, 474.473, 52971.690 25/05/08,00:09:01,10,10,1, 11.8,1,1, 4.557, 10316.382, 474.469, 52971.761 25/05/08,00:09:01,11,10,1, 11.8,1,1, 4.557, 10316.403, 474.459, 52971.741 25/05/08,00:09:01,12,10,1, 11.8,1,1, 4.557, 10316.373, 474.487, 52971.791 25/05/08,00:09:01,13,10,1, 11.8,1,1, 4.557, 10316.411, 474.464, 52971.795 25/05/08,00:09:01,14,10,1, 11.8,1,1, 4.557, 10316.400, 474.486, 52971.776 25/05/08,00:09:01,15,10,1, 11.8,1,1, 4.557, 10316.409, 474.475, 52971.782 25/05/08,00:09:01,16,10,1, 11.8,1,1, 4.557, 10316.387, 474.480, 52971.867 25/05/08,00:09:01,17,10,1, 11.8,1,1, 4.557, 10316.407, 474.464, 52971.842 25/05/08,00:09:01,18,10,1, 11.8,1,1, 4.557, 10316.388, 474.459, 52971.828 25/05/08,00:09:01,19,10,1, 11.8,1,1, 4.557, 10316.386, 474.467, 52971.776 25/05/08,00:09:02,00,10,1, 11.9,1,1, 4.553, 10316.383, 474.467, 52971.776 25/05/08,00:09:02,01,10,1, 11.9,1,1, 4.553, 10316.417, 474.472, 52971.754 25/05/08,00:09:02,02,10,1, 11.9,1,1, 4.553, 10316.395, 474.481, 52971.858 25/05/08,00:09:02,03,10,1, 11.9,1,1, 4.553, 10316.362, 474.503, 52971.881 25/05/08,00:09:02,04,10,1, 11.9,1,1, 4.553, 10316.372, 474.507, 52971.850 25/05/08,00:09:02,05,10,1, 11.9,1,1, 4.553, 10316.333, 474.488, 52971.892 25/05/08,00:09:02,06,10,1, 11.9,1,1, 4.553, 10316.328, 474.513, 52971.899 25/05/08,00:09:02,07,10,1, 11.9,1,1, 4.553, 10316.325, 474.508, 52971.835 25/05/08,00:09:02,08,10,1, 11.9,1,1, 4.553, 10316.333, 474.508, 52971.940 25/05/08,00:09:02,09,10,1, 11.9,1,1, 4.553, 10316.325, 474.522, 52971.929 25/05/08,00:09:02,10,10,1, 11.9,1,1, 4.553, 10316.314, 474.514, 52971.940 25/05/08,00:09:02,11,10,1, 11.9,1,1, 4.553, 10316.286, 474.514, 52971.898 25/05/08,00:09:02,12,10,1, 11.9,1,1, 4.553, 10316.275, 474.507, 52971.893 25/05/08,00:09:02,13,10,1, 11.9,1,1, 4.553, 10316.302, 474.528, 52971.898 25/05/08,00:09:02,14,10,1, 11.9,1,1, 4.553, 10316.273, 474.523, 52971.909 25/05/08,00:09:02,15,10,1, 11.9,1,1, 4.553, 10316.274, 474.538, 52971.905 25/05/08,00:09:02,16,10,1, 11.9,1,1, 4.553, 10316.264, 474.540, 52972.000 25/05/08,00:09:02,17,10,1, 11.9,1,1, 4.553, 10316.258, 474.530, 52972.000 25/05/08,00:09:02,18,10,1, 11.9,1,1, 4.553, 10316.251, 474.525, 52971.975 25/05/08,00:09:02,19,10,1, 11.9,1,1, 4.553, 10316.241, 474.554, 52972.015 25/05/08,00:09:03,00,10,1, 11.9,1,1, 4.553, 10316.241, 474.554, 52972.015 25/05/08,00:09:03,01,10,1, 11.9,1,1, 4.553, 10316.229, 474.583, 52972.002 25/05/08,00:09:03,02,10,1, 11.9,1,1, 4.553, 10316.237, 474.569, 52971.997 25/05/08,00:09:03,03,10,1, 11.9,1,1, 4.553, 10316.217, 474.579, 52972.101 25/05/08,00:09:03,04,10,1, 11.9,1,1, 4.553, 10316.213, 474.590, 52972.118 25/05/08,00:09:03,05,10,1, 11.9,1,1, 4.553, 10316.205, 474.601, 52972.119 25/05/08,00:09:03,06,10,1, 11.9,1,1, 4.553, 10316.197, 474.562, 52972.085 25/05/08,00:09:03,07,10,1, 11.9,1,1, 4.553, 10316.216, 474.568, 52972.069 25/05/08,00:09:03,08,10,1, 11.9,1,1, 4.553, 10316.168, 474.580, 52972.051 25/05/08,00:09:03,09,10,1, 11.9,1,1, 4.553, 10316.216, 474.603, 52972.134 25/05/08,00:09:03,10,10,1, 11.9,1,1, 4.553, 10316.182, 474.586, 52972.029 25/05/08,00:09:03,11,10,1, 11.9,1,1, 4.553, 10316.176, 474.587, 52972.058 25/05/08,00:09:03,12,10,1, 11.9,1,1, 4.553, 10316.195, 474.593, 52972.067 25/05/08,00:09:03,13,10,1, 11.9,1,1, 4.553, 10316.170, 474.580, 52972.080 25/05/08,00:09:03,14,10,1, 11.9,1,1, 4.553, 10316.179, 474.591, 52972.062 25/05/08,00:09:03,15,10,1, 11.9,1,1, 4.553, 10316.173, 474.581, 52972.096 25/05/08,00:09:03,16,10,1, 11.9,1,1, 4.553, 10316.175, 474.594, 52972.110 25/05/08,00:09:03,17,10,1, 11.9,1,1, 4.553, 10316.186, 474.600, 52972.146 25/05/08,00:09:03,18,10,1, 11.9,1,1, 4.553, 10316.157, 474.604, 52972.096 25/05/08,00:09:03,19,10,1, 11.9,1,1, 4.553, 10316.185, 474.604, 52972.118 25/05/08,00:09:04,00,10,1, 12.0,1,1, 4.556, 10316.182, 474.604, 52972.118 25/05/08,00:09:04,01,10,1, 12.0,1,1, 4.556, 10316.185, 474.628, 52972.135 25/05/08,00:09:04,02,10,1, 12.0,1,1, 4.556, 10316.179, 474.635, 52972.184 25/05/08,00:09:04,03,10,1, 12.0,1,1, 4.556, 10316.162, 474.638, 52972.206 25/05/08,00:09:04,04,10,1, 12.0,1,1, 4.556, 10316.145, 474.641, 52972.214 25/05/08,00:09:04,05,10,1, 12.0,1,1, 4.556, 10316.155, 474.631, 52972.163 25/05/08,00:09:04,06,10,1, 12.0,1,1, 4.556, 10316.180, 474.679, 52972.201 25/05/08,00:09:04,07,10,1, 12.0,1,1, 4.556, 10316.188, 474.663, 52972.252 25/05/08,00:09:04,08,10,1, 12.0,1,1, 4.556, 10316.161, 474.684, 52972.230 25/05/08,00:09:04,09,10,1, 12.0,1,1, 4.556, 10316.171, 474.692, 52972.234 25/05/08,00:09:04,10,10,1, 12.0,1,1, 4.556, 10316.188, 474.698, 52972.246 25/05/08,00:09:04,11,10,1, 12.0,1,1, 4.556, 10316.203, 474.718, 52972.295 25/05/08,00:09:04,12,10,1, 12.0,1,1, 4.556, 10316.214, 474.737, 52972.329 25/05/08,00:09:04,13,10,1, 12.0,1,1, 4.556, 10316.196, 474.734, 52972.338 25/05/08,00:09:04,14,10,1, 12.0,1,1, 4.556, 10316.212, 474.764, 52972.304 25/05/08,00:09:04,15,10,1, 12.0,1,1, 4.556, 10316.206, 474.759, 52972.323 25/05/08,00:09:04,16,10,1, 12.0,1,1, 4.556, 10316.198, 474.782, 52972.406 25/05/08,00:09:04,17,10,1, 12.0,1,1, 4.556, 10316.241, 474.796, 52972.348 25/05/08,00:09:04,18,10,1, 12.0,1,1, 4.556, 10316.215, 474.803, 52972.331 25/05/08,00:09:04,19,10,1, 12.0,1,1, 4.556, 10316.244, 474.804, 52972.397 25/05/08,00:09:05,00,11,1, 11.9,1,1, 4.553, 10316.241, 474.804, 52972.397 25/05/08,00:09:05,01,11,1, 11.9,1,1, 4.553, 10316.229, 474.795, 52972.441 25/05/08,00:09:05,02,11,1, 11.9,1,1, 4.553, 10316.201, 474.815, 52972.368 25/05/08,00:09:05,03,11,1, 11.9,1,1, 4.553, 10316.241, 474.859, 52972.478 25/05/08,00:09:05,04,11,1, 11.9,1,1, 4.553, 10316.224, 474.870, 52972.400 25/05/08,00:09:05,05,11,1, 11.9,1,1, 4.553, 10316.233, 474.900, 52972.522 25/05/08,00:09:05,06,11,1, 11.9,1,1, 4.553, 10316.224, 474.897, 52972.474 25/05/08,00:09:05,07,11,1, 11.9,1,1, 4.553, 10316.214, 474.897, 52972.432 25/05/08,00:09:05,08,11,1, 11.9,1,1, 4.553, 10316.207, 474.903, 52972.545 25/05/08,00:09:05,09,11,1, 11.9,1,1, 4.553, 10316.200, 474.950, 52972.472 25/05/08,00:09:05,10,11,1, 11.9,1,1, 4.553, 10316.202, 474.946, 52972.496 25/05/08,00:09:05,11,11,1, 11.9,1,1, 4.553, 10316.203, 474.946, 52972.475 25/05/08,00:09:05,12,11,1, 11.9,1,1, 4.553, 10316.185, 474.991, 52972.483 25/05/08,00:09:05,13,11,1, 11.9,1,1, 4.553, 10316.203, 474.990, 52972.449 25/05/08,00:09:05,14,11,1, 11.9,1,1, 4.553, 10316.194, 475.008, 52972.611 25/05/08,00:09:05,15,11,1, 11.9,1,1, 4.553, 10316.205, 475.028, 52972.577 25/05/08,00:09:05,16,11,1, 11.9,1,1, 4.553, 10316.180, 475.061, 52972.592 25/05/08,00:09:05,17,11,1, 11.9,1,1, 4.553, 10316.189, 475.056, 52972.654 25/05/08,00:09:05,18,11,1, 11.9,1,1, 4.553, 10316.148, 475.051, 52972.611 25/05/08,00:09:05,19,11,1, 11.9,1,1, 4.553, 10316.163, 475.086, 52972.657 25/05/08,00:09:06,00,11,1, 12.0,1,1, 4.557, 10316.157, 475.086, 52972.657 25/05/08,00:09:06,01,11,1, 12.0,1,1, 4.557, 10316.157, 475.124, 52972.642 25/05/08,00:09:06,02,11,1, 12.0,1,1, 4.557, 10316.149, 475.122, 52972.659 25/05/08,00:09:06,03,11,1, 12.0,1,1, 4.557, 10316.145, 475.135, 52972.638 25/05/08,00:09:06,04,11,1, 12.0,1,1, 4.557, 10316.128, 475.164, 52972.738 25/05/08,00:09:06,05,11,1, 12.0,1,1, 4.557, 10316.136, 475.178, 52972.657 25/05/08,00:09:06,06,11,1, 12.0,1,1, 4.557, 10316.131, 475.178, 52972.775 25/05/08,00:09:06,07,11,1, 12.0,1,1, 4.557, 10316.122, 475.200, 52972.682 25/05/08,00:09:06,08,11,1, 12.0,1,1, 4.557, 10316.132, 475.235, 52972.764 25/05/08,00:09:06,09,11,1, 12.0,1,1, 4.557, 10316.128, 475.226, 52972.784 25/05/08,00:09:06,10,11,1, 12.0,1,1, 4.557, 10316.113, 475.228, 52972.702 25/05/08,00:09:06,11,11,1, 12.0,1,1, 4.557, 10316.107, 475.271, 52972.785 25/05/08,00:09:06,12,11,1, 12.0,1,1, 4.557, 10316.112, 475.266, 52972.700 25/05/08,00:09:06,13,11,1, 12.0,1,1, 4.557, 10316.119, 475.292, 52972.771 25/05/08,00:09:06,14,11,1, 12.0,1,1, 4.557, 10316.102, 475.299, 52972.811 25/05/08,00:09:06,15,11,1, 12.0,1,1, 4.557, 10316.088, 475.300, 52972.816 25/05/08,00:09:06,16,11,1, 12.0,1,1, 4.557, 10316.093, 475.314, 52972.865 25/05/08,00:09:06,17,11,1, 12.0,1,1, 4.557, 10316.091, 475.316, 52972.860 25/05/08,00:09:06,18,11,1, 12.0,1,1, 4.557, 10316.109, 475.329, 52972.770 25/05/08,00:09:06,19,11,1, 12.0,1,1, 4.557, 10316.091, 475.365, 52972.818 25/05/08,00:09:07,00,11,1, 11.9,1,1, 4.552, 10316.091, 475.365, 52972.818 25/05/08,00:09:07,01,11,1, 11.9,1,1, 4.552, 10316.093, 475.366, 52972.791 25/05/08,00:09:07,02,11,1, 11.9,1,1, 4.552, 10316.081, 475.386, 52972.836 25/05/08,00:09:07,03,11,1, 11.9,1,1, 4.552, 10316.073, 475.378, 52972.895 25/05/08,00:09:07,04,11,1, 11.9,1,1, 4.552, 10316.068, 475.409, 52972.816 25/05/08,00:09:07,05,11,1, 11.9,1,1, 4.552, 10316.043, 475.432, 52972.868 25/05/08,00:09:07,06,11,1, 11.9,1,1, 4.552, 10316.057, 475.446, 52972.944 25/05/08,00:09:07,07,11,1, 11.9,1,1, 4.552, 10316.041, 475.450, 52972.888 25/05/08,00:09:07,08,11,1, 11.9,1,1, 4.552, 10316.031, 475.458, 52972.883 25/05/08,00:09:07,09,11,1, 11.9,1,1, 4.552, 10316.020, 475.484, 52972.911 25/05/08,00:09:07,10,11,1, 11.9,1,1, 4.552, 10316.047, 475.505, 52972.904 25/05/08,00:09:07,11,11,1, 11.9,1,1, 4.552, 10316.025, 475.521, 52972.944 25/05/08,00:09:07,12,11,1, 11.9,1,1, 4.552, 10316.024, 475.522, 52972.914 25/05/08,00:09:07,13,11,1, 11.9,1,1, 4.552, 10316.022, 475.525, 52972.991 25/05/08,00:09:07,14,11,1, 11.9,1,1, 4.552, 10315.992, 475.554, 52972.976 25/05/08,00:09:07,15,11,1, 11.9,1,1, 4.552, 10316.015, 475.587, 52972.952 25/05/08,00:09:07,16,11,1, 11.9,1,1, 4.552, 10316.011, 475.586, 52972.879 25/05/08,00:09:07,17,11,1, 11.9,1,1, 4.552, 10316.004, 475.578, 52972.912 25/05/08,00:09:07,18,11,1, 11.9,1,1, 4.552, 10315.995, 475.594, 52972.938 25/05/08,00:09:07,19,11,1, 11.9,1,1, 4.552, 10315.978, 475.615, 52972.943 25/05/08,00:09:08,00,11,1, 11.9,1,1, 4.559, 10315.974, 475.615, 52972.943 25/05/08,00:09:08,01,11,1, 11.9,1,1, 4.559, 10315.959, 475.633, 52972.971 25/05/08,00:09:08,02,11,1, 11.9,1,1, 4.559, 10315.937, 475.652, 52972.946 25/05/08,00:09:08,03,11,1, 11.9,1,1, 4.559, 10315.933, 475.677, 52973.012 25/05/08,00:09:08,04,11,1, 11.9,1,1, 4.559, 10315.944, 475.691, 52972.999 25/05/08,00:09:08,05,11,1, 11.9,1,1, 4.559, 10315.911, 475.688, 52972.989 25/05/08,00:09:08,06,11,1, 11.9,1,1, 4.559, 10315.924, 475.688, 52973.034 25/05/08,00:09:08,07,11,1, 11.9,1,1, 4.559, 10315.902, 475.699, 52972.975 25/05/08,00:09:08,08,11,1, 11.9,1,1, 4.559, 10315.910, 475.717, 52973.000 25/05/08,00:09:08,09,11,1, 11.9,1,1, 4.559, 10315.897, 475.717, 52973.047 25/05/08,00:09:08,10,11,1, 11.9,1,1, 4.559, 10315.890, 475.744, 52973.060 25/05/08,00:09:08,11,11,1, 11.9,1,1, 4.559, 10315.872, 475.743, 52973.056 25/05/08,00:09:08,12,11,1, 11.9,1,1, 4.559, 10315.845, 475.741, 52973.002 25/05/08,00:09:08,13,11,1, 11.9,1,1, 4.559, 10315.866, 475.756, 52973.048 25/05/08,00:09:08,14,11,1, 11.9,1,1, 4.559, 10315.845, 475.785, 52973.070 25/05/08,00:09:08,15,11,1, 11.9,1,1, 4.559, 10315.820, 475.777, 52973.050 25/05/08,00:09:08,16,11,1, 11.9,1,1, 4.559, 10315.822, 475.811, 52973.063 25/05/08,00:09:08,17,11,1, 11.9,1,1, 4.559, 10315.797, 475.800, 52973.076 25/05/08,00:09:08,18,11,1, 11.9,1,1, 4.559, 10315.781, 475.821, 52973.097 25/05/08,00:09:08,19,11,1, 11.9,1,1, 4.559, 10315.768, 475.837, 52973.110 25/05/08,00:09:09,00,11,1, 11.9,1,1, 4.555, 10315.765, 475.837, 52973.110 25/05/08,00:09:09,01,11,1, 11.9,1,1, 4.555, 10315.773, 475.835, 52973.113 25/05/08,00:09:09,02,11,1, 11.9,1,1, 4.555, 10315.718, 475.869, 52973.113 25/05/08,00:09:09,03,11,1, 11.9,1,1, 4.555, 10315.707, 475.872, 52973.100 25/05/08,00:09:09,04,11,1, 11.9,1,1, 4.555, 10315.691, 475.892, 52973.139 25/05/08,00:09:09,05,11,1, 11.9,1,1, 4.555, 10315.691, 475.899, 52973.174 25/05/08,00:09:09,06,11,1, 11.9,1,1, 4.555, 10315.688, 475.895, 52973.123 25/05/08,00:09:09,07,11,1, 11.9,1,1, 4.555, 10315.692, 475.943, 52973.220 25/05/08,00:09:09,08,11,1, 11.9,1,1, 4.555, 10315.670, 475.931, 52973.191 25/05/08,00:09:09,09,11,1, 11.9,1,1, 4.555, 10315.646, 475.961, 52973.146 25/05/08,00:09:09,10,11,1, 11.9,1,1, 4.555, 10315.631, 475.985, 52973.184 25/05/08,00:09:09,11,11,1, 11.9,1,1, 4.555, 10315.658, 475.992, 52973.165 25/05/08,00:09:09,12,11,1, 11.9,1,1, 4.555, 10315.638, 475.973, 52973.183 25/05/08,00:09:09,13,11,1, 11.9,1,1, 4.555, 10315.617, 476.026, 52973.101 25/05/08,00:09:09,14,11,1, 11.9,1,1, 4.555, 10315.595, 476.025, 52973.172 25/05/08,00:09:09,15,11,1, 11.9,1,1, 4.555, 10315.618, 476.030, 52973.159 25/05/08,00:09:09,16,11,1, 11.9,1,1, 4.555, 10315.603, 476.051, 52973.227 25/05/08,00:09:09,17,11,1, 11.9,1,1, 4.555, 10315.625, 476.076, 52973.254 25/05/08,00:09:09,18,11,1, 11.9,1,1, 4.555, 10315.598, 476.115, 52973.277 25/05/08,00:09:09,19,11,1, 11.9,1,1, 4.555, 10315.634, 476.089, 52973.179 25/05/08,00:09:10,00,10,1, 11.8,1,1, 4.557, 10315.632, 476.089, 52973.179 25/05/08,00:09:10,01,10,1, 11.8,1,1, 4.557, 10315.622, 476.121, 52973.198 25/05/08,00:09:10,02,10,1, 11.8,1,1, 4.557, 10315.607, 476.137, 52973.205 25/05/08,00:09:10,03,10,1, 11.8,1,1, 4.557, 10315.611, 476.146, 52973.273 25/05/08,00:09:10,04,10,1, 11.8,1,1, 4.557, 10315.608, 476.164, 52973.208 25/05/08,00:09:10,05,10,1, 11.8,1,1, 4.557, 10315.638, 476.171, 52973.207 25/05/08,00:09:10,06,10,1, 11.8,1,1, 4.557, 10315.652, 476.185, 52973.254 25/05/08,00:09:10,07,10,1, 11.8,1,1, 4.557, 10315.629, 476.183, 52973.285 25/05/08,00:09:10,08,10,1, 11.8,1,1, 4.557, 10315.594, 476.238, 52973.434 25/05/08,00:09:10,09,10,1, 11.8,1,1, 4.557, 10315.671, 476.228, 52973.308 25/05/08,00:09:10,10,10,1, 11.8,1,1, 4.557, 10315.616, 476.244, 52973.293 25/05/08,00:09:10,11,10,1, 11.8,1,1, 4.557, 10315.636, 476.250, 52973.343 25/05/08,00:09:10,12,10,1, 11.8,1,1, 4.557, 10315.662, 476.277, 52973.264 25/05/08,00:09:10,13,10,1, 11.8,1,1, 4.557, 10315.668, 476.285, 52973.296 25/05/08,00:09:10,14,10,1, 11.8,1,1, 4.557, 10315.647, 476.308, 52973.341 25/05/08,00:09:10,15,10,1, 11.8,1,1, 4.557, 10315.658, 476.317, 52973.259 25/05/08,00:09:10,16,10,1, 11.8,1,1, 4.557, 10315.691, 476.317, 52973.311 25/05/08,00:09:10,17,10,1, 11.8,1,1, 4.557, 10315.691, 476.306, 52973.365 25/05/08,00:09:10,18,10,1, 11.8,1,1, 4.557, 10315.676, 476.340, 52973.375 25/05/08,00:09:10,19,10,1, 11.8,1,1, 4.557, 10315.689, 476.376, 52973.386 25/05/08,00:09:11,00,11,1, 11.9,1,1, 4.551, 10315.682, 476.376, 52973.386 25/05/08,00:09:11,01,11,1, 11.9,1,1, 4.551, 10315.690, 476.342, 52973.331 25/05/08,00:09:11,02,11,1, 11.9,1,1, 4.551, 10315.705, 476.354, 52973.355 25/05/08,00:09:11,03,11,1, 11.9,1,1, 4.551, 10315.738, 476.373, 52973.388 25/05/08,00:09:11,04,11,1, 11.9,1,1, 4.551, 10315.711, 476.379, 52973.334 25/05/08,00:09:11,05,11,1, 11.9,1,1, 4.551, 10315.728, 476.393, 52973.310 25/05/08,00:09:11,06,11,1, 11.9,1,1, 4.551, 10315.699, 476.404, 52973.468 25/05/08,00:09:11,07,11,1, 11.9,1,1, 4.551, 10315.742, 476.406, 52973.319 25/05/08,00:09:11,08,11,1, 11.9,1,1, 4.551, 10315.705, 476.446, 52973.535 25/05/08,00:09:11,09,11,1, 11.9,1,1, 4.551, 10315.781, 476.437, 52973.381 25/05/08,00:09:11,10,11,1, 11.9,1,1, 4.551, 10315.747, 476.435, 52973.293 25/05/08,00:09:11,11,11,1, 11.9,1,1, 4.551, 10315.702, 476.454, 52973.375 25/05/08,00:09:11,12,11,1, 11.9,1,1, 4.551, 10315.714, 476.480, 52973.407 25/05/08,00:09:11,13,11,1, 11.9,1,1, 4.551, 10315.715, 476.471, 52973.400 25/05/08,00:09:11,14,11,1, 11.9,1,1, 4.551, 10315.703, 476.479, 52973.380 25/05/08,00:09:11,15,11,1, 11.9,1,1, 4.551, 10315.693, 476.494, 52973.456 25/05/08,00:09:11,16,11,1, 11.9,1,1, 4.551, 10315.695, 476.508, 52973.427 25/05/08,00:09:11,17,11,1, 11.9,1,1, 4.551, 10315.690, 476.531, 52973.424 25/05/08,00:09:11,18,11,1, 11.9,1,1, 4.551, 10315.701, 476.513, 52973.443 25/05/08,00:09:11,19,11,1, 11.9,1,1, 4.551, 10315.670, 476.546, 52973.401 25/05/08,00:09:12,00,11,1, 12.0,1,1, 4.554, 10315.665, 476.546, 52973.401 25/05/08,00:09:12,01,11,1, 12.0,1,1, 4.554, 10315.663, 476.577, 52973.463 25/05/08,00:09:12,02,11,1, 12.0,1,1, 4.554, 10315.660, 476.600, 52973.467 25/05/08,00:09:12,03,11,1, 12.0,1,1, 4.554, 10315.657, 476.610, 52973.476 25/05/08,00:09:12,04,11,1, 12.0,1,1, 4.554, 10315.643, 476.617, 52973.419 25/05/08,00:09:12,05,11,1, 12.0,1,1, 4.554, 10315.655, 476.615, 52973.434 25/05/08,00:09:12,06,11,1, 12.0,1,1, 4.554, 10315.650, 476.644, 52973.391 25/05/08,00:09:12,07,11,1, 12.0,1,1, 4.554, 10315.635, 476.648, 52973.437 25/05/08,00:09:12,08,11,1, 12.0,1,1, 4.554, 10315.626, 476.646, 52973.446 25/05/08,00:09:12,09,11,1, 12.0,1,1, 4.554, 10315.625, 476.660, 52973.476 25/05/08,00:09:12,10,11,1, 12.0,1,1, 4.554, 10315.612, 476.683, 52973.506 25/05/08,00:09:12,11,11,1, 12.0,1,1, 4.554, 10315.620, 476.691, 52973.514 25/05/08,00:09:12,12,11,1, 12.0,1,1, 4.554, 10315.614, 476.698, 52973.440 25/05/08,00:09:12,13,11,1, 12.0,1,1, 4.554, 10315.631, 476.694, 52973.505 25/05/08,00:09:12,14,11,1, 12.0,1,1, 4.554, 10315.579, 476.697, 52973.501 25/05/08,00:09:12,15,11,1, 12.0,1,1, 4.554, 10315.574, 476.718, 52973.563 25/05/08,00:09:12,16,11,1, 12.0,1,1, 4.554, 10315.590, 476.748, 52973.596 25/05/08,00:09:12,17,11,1, 12.0,1,1, 4.554, 10315.611, 476.755, 52973.503 25/05/08,00:09:12,18,11,1, 12.0,1,1, 4.554, 10315.572, 476.759, 52973.510 25/05/08,00:09:12,19,11,1, 12.0,1,1, 4.554, 10315.579, 476.783, 52973.582 25/05/08,00:09:13,00,09,1, 11.9,1,1, 4.554, 10315.573, 476.783, 52973.582 25/05/08,00:09:13,01,09,1, 11.9,1,1, 4.554, 10315.567, 476.790, 52973.591 25/05/08,00:09:13,02,09,1, 11.9,1,1, 4.554, 10315.544, 476.769, 52973.520 25/05/08,00:09:13,03,09,1, 11.9,1,1, 4.554, 10315.547, 476.805, 52973.497 25/05/08,00:09:13,04,09,1, 11.9,1,1, 4.554, 10315.539, 476.816, 52973.603 25/05/08,00:09:13,05,09,1, 11.9,1,1, 4.554, 10315.589, 476.799, 52973.616 25/05/08,00:09:13,06,09,1, 11.9,1,1, 4.554, 10315.561, 476.819, 52973.598 25/05/08,00:09:13,07,09,1, 11.9,1,1, 4.554, 10315.582, 476.814, 52973.559 25/05/08,00:09:13,08,09,1, 11.9,1,1, 4.554, 10315.607, 476.824, 52973.544 25/05/08,00:09:13,09,09,1, 11.9,1,1, 4.554, 10315.582, 476.843, 52973.561 25/05/08,00:09:13,10,09,1, 11.9,1,1, 4.554, 10315.573, 476.832, 52973.621 25/05/08,00:09:13,11,09,1, 11.9,1,1, 4.554, 10315.581, 476.855, 52973.640 25/05/08,00:09:13,12,09,1, 11.9,1,1, 4.554, 10315.609, 476.849, 52973.614 25/05/08,00:09:13,13,09,1, 11.9,1,1, 4.554, 10315.635, 476.881, 52973.598 25/05/08,00:09:13,14,09,1, 11.9,1,1, 4.554, 10315.615, 476.862, 52973.619 25/05/08,00:09:13,15,09,1, 11.9,1,1, 4.554, 10315.646, 476.870, 52973.620 25/05/08,00:09:13,16,09,1, 11.9,1,1, 4.554, 10315.655, 476.855, 52973.575 25/05/08,00:09:13,17,09,1, 11.9,1,1, 4.554, 10315.684, 476.856, 52973.593 25/05/08,00:09:13,18,09,1, 11.9,1,1, 4.554, 10315.687, 476.871, 52973.572 25/05/08,00:09:13,19,09,1, 11.9,1,1, 4.554, 10315.703, 476.859, 52973.589 25/05/08,00:09:14,00,10,1, 12.0,1,1, 4.556, 10315.698, 476.859, 52973.589 25/05/08,00:09:14,01,10,1, 12.0,1,1, 4.556, 10315.732, 476.882, 52973.632 25/05/08,00:09:14,02,10,1, 12.0,1,1, 4.556, 10315.738, 476.863, 52973.679 25/05/08,00:09:14,03,10,1, 12.0,1,1, 4.556, 10315.765, 476.860, 52973.680 25/05/08,00:09:14,04,10,1, 12.0,1,1, 4.556, 10315.776, 476.845, 52973.588 25/05/08,00:09:14,05,10,1, 12.0,1,1, 4.556, 10315.785, 476.854, 52973.635 25/05/08,00:09:14,06,10,1, 12.0,1,1, 4.556, 10315.806, 476.836, 52973.597 25/05/08,00:09:14,07,10,1, 12.0,1,1, 4.556, 10315.806, 476.847, 52973.652 25/05/08,00:09:14,08,10,1, 12.0,1,1, 4.556, 10315.841, 476.845, 52973.669 25/05/08,00:09:14,09,10,1, 12.0,1,1, 4.556, 10315.833, 476.852, 52973.677 25/05/08,00:09:14,10,10,1, 12.0,1,1, 4.556, 10315.869, 476.794, 52973.592 25/05/08,00:09:14,11,10,1, 12.0,1,1, 4.556, 10315.893, 476.817, 52973.640 25/05/08,00:09:14,12,10,1, 12.0,1,1, 4.556, 10315.867, 476.827, 52973.617 25/05/08,00:09:14,13,10,1, 12.0,1,1, 4.556, 10315.906, 476.841, 52973.589 25/05/08,00:09:14,14,10,1, 12.0,1,1, 4.556, 10315.911, 476.822, 52973.578 25/05/08,00:09:14,15,10,1, 12.0,1,1, 4.556, 10315.918, 476.823, 52973.586 25/05/08,00:09:14,16,10,1, 12.0,1,1, 4.556, 10315.930, 476.820, 52973.600 25/05/08,00:09:14,17,10,1, 12.0,1,1, 4.556, 10315.937, 476.815, 52973.643 25/05/08,00:09:14,18,10,1, 12.0,1,1, 4.556, 10315.954, 476.800, 52973.583 25/05/08,00:09:14,19,10,1, 12.0,1,1, 4.556, 10315.967, 476.805, 52973.567 25/05/08,00:09:15,00,10,1, 11.9,1,1, 4.548, 10315.965, 476.805, 52973.567 25/05/08,00:09:15,01,10,1, 11.9,1,1, 4.548, 10315.995, 476.801, 52973.639 25/05/08,00:09:15,02,10,1, 11.9,1,1, 4.548, 10316.031, 476.774, 52973.607 25/05/08,00:09:15,03,10,1, 11.9,1,1, 4.548, 10316.010, 476.762, 52973.595 25/05/08,00:09:15,04,10,1, 11.9,1,1, 4.548, 10316.023, 476.753, 52973.623 25/05/08,00:09:15,05,10,1, 11.9,1,1, 4.548, 10316.013, 476.760, 52973.550 25/05/08,00:09:15,06,10,1, 11.9,1,1, 4.548, 10316.062, 476.760, 52973.615 25/05/08,00:09:15,07,10,1, 11.9,1,1, 4.548, 10316.062, 476.747, 52973.637 25/05/08,00:09:15,08,10,1, 11.9,1,1, 4.548, 10316.043, 476.759, 52973.574 25/05/08,00:09:15,09,10,1, 11.9,1,1, 4.548, 10316.081, 476.760, 52973.658 25/05/08,00:09:15,10,10,1, 11.9,1,1, 4.548, 10316.093, 476.744, 52973.561 25/05/08,00:09:15,11,10,1, 11.9,1,1, 4.548, 10316.088, 476.736, 52973.577 25/05/08,00:09:15,12,10,1, 11.9,1,1, 4.548, 10316.115, 476.750, 52973.595 25/05/08,00:09:15,13,10,1, 11.9,1,1, 4.548, 10316.124, 476.744, 52973.630 25/05/08,00:09:15,14,10,1, 11.9,1,1, 4.548, 10316.128, 476.718, 52973.645 25/05/08,00:09:15,15,10,1, 11.9,1,1, 4.548, 10316.130, 476.739, 52973.555 25/05/08,00:09:15,16,10,1, 11.9,1,1, 4.548, 10316.163, 476.731, 52973.514 25/05/08,00:09:15,17,10,1, 11.9,1,1, 4.548, 10316.175, 476.739, 52973.594 25/05/08,00:09:15,18,10,1, 11.9,1,1, 4.548, 10316.199, 476.743, 52973.647 25/05/08,00:09:15,19,10,1, 11.9,1,1, 4.548, 10316.217, 476.755, 52973.625 25/05/08,00:09:16,00,10,1, 11.9,1,1, 4.553, 10316.216, 476.755, 52973.625 25/05/08,00:09:16,01,10,1, 11.9,1,1, 4.553, 10316.239, 476.722, 52973.599 25/05/08,00:09:16,02,10,1, 11.9,1,1, 4.553, 10316.257, 476.739, 52973.539 25/05/08,00:09:16,03,10,1, 11.9,1,1, 4.553, 10316.291, 476.737, 52973.600 25/05/08,00:09:16,04,10,1, 11.9,1,1, 4.553, 10316.303, 476.754, 52973.580 25/05/08,00:09:16,05,10,1, 11.9,1,1, 4.553, 10316.338, 476.760, 52973.585 25/05/08,00:09:16,06,10,1, 11.9,1,1, 4.553, 10316.379, 476.763, 52973.614 25/05/08,00:09:16,07,10,1, 11.9,1,1, 4.553, 10316.339, 476.759, 52973.629 25/05/08,00:09:16,08,10,1, 11.9,1,1, 4.553, 10316.407, 476.749, 52973.690 25/05/08,00:09:16,09,10,1, 11.9,1,1, 4.553, 10316.434, 476.749, 52973.621 25/05/08,00:09:16,10,10,1, 11.9,1,1, 4.553, 10316.440, 476.758, 52973.630 25/05/08,00:09:16,11,10,1, 11.9,1,1, 4.553, 10316.465, 476.779, 52973.697 25/05/08,00:09:16,12,10,1, 11.9,1,1, 4.553, 10316.481, 476.771, 52973.650 25/05/08,00:09:16,13,10,1, 11.9,1,1, 4.553, 10316.517, 476.778, 52973.584 25/05/08,00:09:16,14,10,1, 11.9,1,1, 4.553, 10316.516, 476.774, 52973.678 25/05/08,00:09:16,15,10,1, 11.9,1,1, 4.553, 10316.551, 476.768, 52973.612 25/05/08,00:09:16,16,10,1, 11.9,1,1, 4.553, 10316.594, 476.804, 52973.688 25/05/08,00:09:16,17,10,1, 11.9,1,1, 4.553, 10316.594, 476.808, 52973.634 25/05/08,00:09:16,18,10,1, 11.9,1,1, 4.553, 10316.646, 476.790, 52973.601 25/05/08,00:09:16,19,10,1, 11.9,1,1, 4.553, 10316.671, 476.785, 52973.639 25/05/08,00:09:17,00,11,1, 11.9,1,1, 4.553, 10316.666, 476.785, 52973.639 25/05/08,00:09:17,01,11,1, 11.9,1,1, 4.553, 10316.715, 476.782, 52973.587 25/05/08,00:09:17,02,11,1, 11.9,1,1, 4.553, 10316.739, 476.795, 52973.629 25/05/08,00:09:17,03,11,1, 11.9,1,1, 4.553, 10316.760, 476.814, 52973.640 25/05/08,00:09:17,04,11,1, 11.9,1,1, 4.553, 10316.766, 476.823, 52973.657 25/05/08,00:09:17,05,11,1, 11.9,1,1, 4.553, 10316.828, 476.782, 52973.689 25/05/08,00:09:17,06,11,1, 11.9,1,1, 4.553, 10316.819, 476.796, 52973.599 25/05/08,00:09:17,07,11,1, 11.9,1,1, 4.553, 10316.862, 476.806, 52973.661 25/05/08,00:09:17,08,11,1, 11.9,1,1, 4.553, 10316.884, 476.816, 52973.646 25/05/08,00:09:17,09,11,1, 11.9,1,1, 4.553, 10316.896, 476.806, 52973.642 25/05/08,00:09:17,10,11,1, 11.9,1,1, 4.553, 10316.903, 476.825, 52973.653 25/05/08,00:09:17,11,11,1, 11.9,1,1, 4.553, 10316.955, 476.818, 52973.602 25/05/08,00:09:17,12,11,1, 11.9,1,1, 4.553, 10316.959, 476.819, 52973.684 25/05/08,00:09:17,13,11,1, 11.9,1,1, 4.553, 10317.002, 476.812, 52973.610 25/05/08,00:09:17,14,11,1, 11.9,1,1, 4.553, 10317.017, 476.808, 52973.674 25/05/08,00:09:17,15,11,1, 11.9,1,1, 4.553, 10317.035, 476.793, 52973.678 25/05/08,00:09:17,16,11,1, 11.9,1,1, 4.553, 10317.027, 476.802, 52973.664 25/05/08,00:09:17,17,11,1, 11.9,1,1, 4.553, 10317.040, 476.813, 52973.665 25/05/08,00:09:17,18,11,1, 11.9,1,1, 4.553, 10317.069, 476.833, 52973.952 25/05/08,00:09:17,19,11,1, 11.9,1,1, 4.553, 10317.116, 476.808, 52973.599 25/05/08,00:09:18,00,10,1, 12.0,1,1, 4.553, 10317.109, 476.808, 52973.599 25/05/08,00:09:18,01,10,1, 12.0,1,1, 4.553, 10317.138, 476.824, 52973.597 25/05/08,00:09:18,02,10,1, 12.0,1,1, 4.553, 10317.135, 476.787, 52973.629 25/05/08,00:09:18,03,10,1, 12.0,1,1, 4.553, 10317.171, 476.803, 52973.674 25/05/08,00:09:18,04,10,1, 12.0,1,1, 4.553, 10317.149, 476.778, 52973.571 25/05/08,00:09:18,05,10,1, 12.0,1,1, 4.553, 10317.148, 476.809, 52973.604 25/05/08,00:09:18,06,10,1, 12.0,1,1, 4.553, 10317.207, 476.810, 52973.670 25/05/08,00:09:18,07,10,1, 12.0,1,1, 4.553, 10317.208, 476.784, 52973.548 25/05/08,00:09:18,08,10,1, 12.0,1,1, 4.553, 10317.203, 476.795, 52973.641 25/05/08,00:09:18,09,10,1, 12.0,1,1, 4.553, 10317.226, 476.805, 52973.673 25/05/08,00:09:18,10,10,1, 12.0,1,1, 4.553, 10317.231, 476.786, 52973.582 25/05/08,00:09:18,11,10,1, 12.0,1,1, 4.553, 10317.256, 476.795, 52973.610 25/05/08,00:09:18,12,10,1, 12.0,1,1, 4.553, 10317.271, 476.780, 52973.623 25/05/08,00:09:18,13,10,1, 12.0,1,1, 4.553, 10317.251, 476.802, 52973.699 25/05/08,00:09:18,14,10,1, 12.0,1,1, 4.553, 10317.300, 476.770, 52973.605 25/05/08,00:09:18,15,10,1, 12.0,1,1, 4.553, 10317.309, 476.739, 52973.564 25/05/08,00:09:18,16,10,1, 12.0,1,1, 4.553, 10317.304, 476.762, 52973.634 25/05/08,00:09:18,17,10,1, 12.0,1,1, 4.553, 10317.315, 476.747, 52973.592 25/05/08,00:09:18,18,10,1, 12.0,1,1, 4.553, 10317.347, 476.768, 52973.666 25/05/08,00:09:18,19,10,1, 12.0,1,1, 4.553, 10317.315, 476.756, 52973.533 25/05/08,00:09:19,00,11,1, 11.9,1,1, 4.554, 10317.309, 476.756, 52973.533 25/05/08,00:09:19,01,11,1, 11.9,1,1, 4.554, 10317.351, 476.774, 52973.746 25/05/08,00:09:19,02,11,1, 11.9,1,1, 4.554, 10317.371, 476.757, 52973.712 25/05/08,00:09:19,03,11,1, 11.9,1,1, 4.554, 10317.380, 476.790, 52973.714 25/05/08,00:09:19,04,11,1, 11.9,1,1, 4.554, 10317.399, 476.780, 52973.617 25/05/08,00:09:19,05,11,1, 11.9,1,1, 4.554, 10317.408, 476.800, 52973.723 25/05/08,00:09:19,06,11,1, 11.9,1,1, 4.554, 10317.422, 476.782, 52973.672 25/05/08,00:09:19,07,11,1, 11.9,1,1, 4.554, 10317.410, 476.769, 52973.700 25/05/08,00:09:19,08,11,1, 11.9,1,1, 4.554, 10317.446, 476.777, 52973.627 25/05/08,00:09:19,09,11,1, 11.9,1,1, 4.554, 10317.464, 476.779, 52973.615 25/05/08,00:09:19,10,11,1, 11.9,1,1, 4.554, 10317.485, 476.771, 52973.597 25/05/08,00:09:19,11,11,1, 11.9,1,1, 4.554, 10317.488, 476.769, 52973.619 25/05/08,00:09:19,12,11,1, 11.9,1,1, 4.554, 10317.498, 476.785, 52973.661 25/05/08,00:09:19,13,11,1, 11.9,1,1, 4.554, 10317.528, 476.821, 52973.702 25/05/08,00:09:19,14,11,1, 11.9,1,1, 4.554, 10317.551, 476.806, 52973.636 25/05/08,00:09:19,15,11,1, 11.9,1,1, 4.554, 10317.537, 476.822, 52973.659 25/05/08,00:09:19,16,11,1, 11.9,1,1, 4.554, 10317.568, 476.813, 52973.640 25/05/08,00:09:19,17,11,1, 11.9,1,1, 4.554, 10317.596, 476.800, 52973.700 25/05/08,00:09:19,18,11,1, 11.9,1,1, 4.554, 10317.605, 476.799, 52973.689 25/05/08,00:09:19,19,11,1, 11.9,1,1, 4.554, 10317.602, 476.803, 52973.718 25/05/08,00:09:20,00,11,1, 12.0,1,1, 4.555, 10317.601, 476.803, 52973.718 25/05/08,00:09:20,01,11,1, 12.0,1,1, 4.555, 10317.632, 476.800, 52973.701 25/05/08,00:09:20,02,11,1, 12.0,1,1, 4.555, 10317.678, 476.809, 52973.670 25/05/08,00:09:20,03,11,1, 12.0,1,1, 4.555, 10317.684, 476.812, 52973.693 25/05/08,00:09:20,04,11,1, 12.0,1,1, 4.555, 10317.688, 476.823, 52973.714 25/05/08,00:09:20,05,11,1, 12.0,1,1, 4.555, 10317.747, 476.796, 52973.668 25/05/08,00:09:20,06,11,1, 12.0,1,1, 4.555, 10317.752, 476.811, 52973.713 25/05/08,00:09:20,07,11,1, 12.0,1,1, 4.555, 10317.748, 476.800, 52973.685 25/05/08,00:09:20,08,11,1, 12.0,1,1, 4.555, 10317.796, 476.818, 52973.637 25/05/08,00:09:20,09,11,1, 12.0,1,1, 4.555, 10317.800, 476.817, 52973.603 25/05/08,00:09:20,10,11,1, 12.0,1,1, 4.555, 10317.796, 476.789, 52973.709 25/05/08,00:09:20,11,11,1, 12.0,1,1, 4.555, 10317.827, 476.801, 52973.724 25/05/08,00:09:20,12,11,1, 12.0,1,1, 4.555, 10317.849, 476.781, 52973.581 25/05/08,00:09:20,13,11,1, 12.0,1,1, 4.555, 10317.826, 476.812, 52973.681 25/05/08,00:09:20,14,11,1, 12.0,1,1, 4.555, 10317.859, 476.786, 52973.679 25/05/08,00:09:20,15,11,1, 12.0,1,1, 4.555, 10317.865, 476.780, 52973.627 25/05/08,00:09:20,16,11,1, 12.0,1,1, 4.555, 10317.884, 476.770, 52973.542 25/05/08,00:09:20,17,11,1, 12.0,1,1, 4.555, 10317.889, 476.788, 52973.689 25/05/08,00:09:20,18,11,1, 12.0,1,1, 4.555, 10317.931, 476.795, 52973.580 25/05/08,00:09:20,19,11,1, 12.0,1,1, 4.555, 10317.906, 476.787, 52973.640 25/05/08,00:09:21,00,11,1, 11.9,1,1, 4.554, 10317.901, 476.787, 52973.640 25/05/08,00:09:21,01,11,1, 11.9,1,1, 4.554, 10317.925, 476.781, 52973.663 25/05/08,00:09:21,02,11,1, 11.9,1,1, 4.554, 10317.929, 476.784, 52973.608 25/05/08,00:09:21,03,11,1, 11.9,1,1, 4.554, 10317.944, 476.805, 52973.608 25/05/08,00:09:21,04,11,1, 11.9,1,1, 4.554, 10317.954, 476.777, 52973.601 25/05/08,00:09:21,05,11,1, 11.9,1,1, 4.554, 10317.940, 476.786, 52973.622 25/05/08,00:09:21,06,11,1, 11.9,1,1, 4.554, 10317.975, 476.759, 52973.601 25/05/08,00:09:21,07,11,1, 11.9,1,1, 4.554, 10317.989, 476.777, 52973.679 25/05/08,00:09:21,08,11,1, 11.9,1,1, 4.554, 10317.989, 476.764, 52973.610 25/05/08,00:09:21,09,11,1, 11.9,1,1, 4.554, 10317.969, 476.785, 52973.639 25/05/08,00:09:21,10,11,1, 11.9,1,1, 4.554, 10317.966, 476.771, 52973.633 25/05/08,00:09:21,11,11,1, 11.9,1,1, 4.554, 10317.981, 476.801, 52973.615 25/05/08,00:09:21,12,11,1, 11.9,1,1, 4.554, 10317.989, 476.789, 52973.627 25/05/08,00:09:21,13,11,1, 11.9,1,1, 4.554, 10317.997, 476.803, 52973.548 25/05/08,00:09:21,14,11,1, 11.9,1,1, 4.554, 10317.984, 476.761, 52973.672 25/05/08,00:09:21,15,11,1, 11.9,1,1, 4.554, 10317.984, 476.761, 52973.643 25/05/08,00:09:21,16,11,1, 11.9,1,1, 4.554, 10317.988, 476.774, 52973.647 25/05/08,00:09:21,17,11,1, 11.9,1,1, 4.554, 10317.996, 476.761, 52973.552 25/05/08,00:09:21,18,11,1, 11.9,1,1, 4.554, 10317.994, 476.754, 52973.595 25/05/08,00:09:21,19,11,1, 11.9,1,1, 4.554, 10317.990, 476.758, 52973.536 25/05/08,00:09:22,00,12,1, 11.9,1,1, 4.550, 10317.985, 476.758, 52973.536 25/05/08,00:09:22,01,12,1, 11.9,1,1, 4.550, 10318.014, 476.762, 52973.599 25/05/08,00:09:22,02,12,1, 11.9,1,1, 4.550, 10317.957, 476.779, 52973.547 25/05/08,00:09:22,03,12,1, 11.9,1,1, 4.550, 10317.975, 476.777, 52973.563 25/05/08,00:09:22,04,12,1, 11.9,1,1, 4.550, 10317.981, 476.812, 52973.567 25/05/08,00:09:22,05,12,1, 11.9,1,1, 4.550, 10317.979, 476.801, 52973.618 25/05/08,00:09:22,06,12,1, 11.9,1,1, 4.550, 10318.001, 476.808, 52973.546 25/05/08,00:09:22,07,12,1, 11.9,1,1, 4.550, 10317.994, 476.807, 52973.573 25/05/08,00:09:22,08,12,1, 11.9,1,1, 4.550, 10317.996, 476.799, 52973.596 25/05/08,00:09:22,09,12,1, 11.9,1,1, 4.550, 10318.019, 476.806, 52973.543 25/05/08,00:09:22,10,12,1, 11.9,1,1, 4.550, 10318.022, 476.828, 52973.544 25/05/08,00:09:22,11,12,1, 11.9,1,1, 4.550, 10318.005, 476.809, 52973.583 25/05/08,00:09:22,12,12,1, 11.9,1,1, 4.550, 10318.015, 476.837, 52973.561 25/05/08,00:09:22,13,12,1, 11.9,1,1, 4.550, 10318.018, 476.826, 52973.499 25/05/08,00:09:22,14,12,1, 11.9,1,1, 4.550, 10318.034, 476.848, 52973.614 25/05/08,00:09:22,15,12,1, 11.9,1,1, 4.550, 10318.041, 476.858, 52973.513 25/05/08,00:09:22,16,12,1, 11.9,1,1, 4.550, 10318.060, 476.856, 52973.584 25/05/08,00:09:22,17,12,1, 11.9,1,1, 4.550, 10318.061, 476.885, 52973.606 25/05/08,00:09:22,18,12,1, 11.9,1,1, 4.550, 10318.062, 476.885, 52973.585 25/05/08,00:09:22,19,12,1, 11.9,1,1, 4.550, 10318.093, 476.904, 52973.538 25/05/08,00:09:23,00,11,1, 12.0,1,1, 4.555, 10318.085, 476.904, 52973.538 25/05/08,00:09:23,01,11,1, 12.0,1,1, 4.555, 10318.114, 476.885, 52973.552 25/05/08,00:09:23,02,11,1, 12.0,1,1, 4.555, 10318.086, 476.905, 52973.506 25/05/08,00:09:23,03,11,1, 12.0,1,1, 4.555, 10318.083, 476.953, 52973.631 25/05/08,00:09:23,04,11,1, 12.0,1,1, 4.555, 10318.115, 476.932, 52973.583 25/05/08,00:09:23,05,11,1, 12.0,1,1, 4.555, 10318.118, 476.954, 52973.553 25/05/08,00:09:23,06,11,1, 12.0,1,1, 4.555, 10318.139, 476.946, 52973.589 25/05/08,00:09:23,07,11,1, 12.0,1,1, 4.555, 10318.101, 476.959, 52973.547 25/05/08,00:09:23,08,11,1, 12.0,1,1, 4.555, 10318.101, 476.963, 52973.573 25/05/08,00:09:23,09,11,1, 12.0,1,1, 4.555, 10318.137, 476.966, 52973.585 25/05/08,00:09:23,10,11,1, 12.0,1,1, 4.555, 10318.125, 476.993, 52973.555 25/05/08,00:09:23,11,11,1, 12.0,1,1, 4.555, 10318.124, 476.992, 52973.620 25/05/08,00:09:23,12,11,1, 12.0,1,1, 4.555, 10318.146, 477.011, 52973.602 25/05/08,00:09:23,13,11,1, 12.0,1,1, 4.555, 10318.148, 477.025, 52973.632 25/05/08,00:09:23,14,11,1, 12.0,1,1, 4.555, 10318.154, 477.022, 52973.585 25/05/08,00:09:23,15,11,1, 12.0,1,1, 4.555, 10318.137, 477.038, 52973.575 25/05/08,00:09:23,16,11,1, 12.0,1,1, 4.555, 10318.146, 477.050, 52973.508 25/05/08,00:09:23,17,11,1, 12.0,1,1, 4.555, 10318.180, 477.066, 52973.539 25/05/08,00:09:23,18,11,1, 12.0,1,1, 4.555, 10318.174, 477.068, 52973.614 25/05/08,00:09:23,19,11,1, 12.0,1,1, 4.555, 10318.186, 477.073, 52973.671 25/05/08,00:09:24,00,11,1, 11.8,1,1, 4.550, 10318.185, 477.073, 52973.671 25/05/08,00:09:24,01,11,1, 11.8,1,1, 4.550, 10318.211, 477.100, 52973.799 25/05/08,00:09:24,02,11,1, 11.8,1,1, 4.550, 10318.201, 477.082, 52973.475 25/05/08,00:09:24,03,11,1, 11.8,1,1, 4.550, 10318.189, 477.095, 52973.648 25/05/08,00:09:24,04,11,1, 11.8,1,1, 4.550, 10318.200, 477.157, 52973.597 25/05/08,00:09:24,05,11,1, 11.8,1,1, 4.550, 10318.221, 477.157, 52973.643 25/05/08,00:09:24,06,11,1, 11.8,1,1, 4.550, 10318.250, 477.136, 52973.613 25/05/08,00:09:24,07,11,1, 11.8,1,1, 4.550, 10318.236, 477.165, 52973.581 25/05/08,00:09:24,08,11,1, 11.8,1,1, 4.550, 10318.233, 477.183, 52973.624 25/05/08,00:09:24,09,11,1, 11.8,1,1, 4.550, 10318.254, 477.185, 52973.652 25/05/08,00:09:24,10,11,1, 11.8,1,1, 4.550, 10318.265, 477.170, 52973.538 25/05/08,00:09:24,11,11,1, 11.8,1,1, 4.550, 10318.269, 477.198, 52973.611 25/05/08,00:09:24,12,11,1, 11.8,1,1, 4.550, 10318.281, 477.236, 52973.638 25/05/08,00:09:24,13,11,1, 11.8,1,1, 4.550, 10318.252, 477.202, 52973.647 25/05/08,00:09:24,14,11,1, 11.8,1,1, 4.550, 10318.282, 477.211, 52973.532 25/05/08,00:09:24,15,11,1, 11.8,1,1, 4.550, 10318.289, 477.233, 52973.675 25/05/08,00:09:24,16,11,1, 11.8,1,1, 4.550, 10318.323, 477.237, 52973.436 25/05/08,00:09:24,17,11,1, 11.8,1,1, 4.550, 10318.284, 477.258, 52973.654 25/05/08,00:09:24,18,11,1, 11.8,1,1, 4.550, 10318.308, 477.251, 52973.673 25/05/08,00:09:24,19,11,1, 11.8,1,1, 4.550, 10318.313, 477.293, 52973.659 25/05/08,00:09:25,00,11,1, 11.9,1,1, 4.551, 10318.310, 477.293, 52973.659 25/05/08,00:09:25,01,11,1, 11.9,1,1, 4.551, 10318.307, 477.313, 52973.562 25/05/08,00:09:25,02,11,1, 11.9,1,1, 4.551, 10318.328, 477.319, 52973.682 25/05/08,00:09:25,03,11,1, 11.9,1,1, 4.551, 10318.326, 477.341, 52973.586 25/05/08,00:09:25,04,11,1, 11.9,1,1, 4.551, 10318.335, 477.313, 52973.659 25/05/08,00:09:25,05,11,1, 11.9,1,1, 4.551, 10318.348, 477.328, 52973.686 25/05/08,00:09:25,06,11,1, 11.9,1,1, 4.551, 10318.326, 477.310, 52973.537 25/05/08,00:09:25,07,11,1, 11.9,1,1, 4.551, 10318.336, 477.342, 52973.513 25/05/08,00:09:25,08,11,1, 11.9,1,1, 4.551, 10318.372, 477.346, 52973.623 25/05/08,00:09:25,09,11,1, 11.9,1,1, 4.551, 10318.370, 477.346, 52973.546 25/05/08,00:09:25,10,11,1, 11.9,1,1, 4.551, 10318.353, 477.391, 52973.618 25/05/08,00:09:25,11,11,1, 11.9,1,1, 4.551, 10318.369, 477.395, 52973.667 25/05/08,00:09:25,12,11,1, 11.9,1,1, 4.551, 10318.373, 477.381, 52973.647 25/05/08,00:09:25,13,11,1, 11.9,1,1, 4.551, 10318.413, 477.414, 52973.682 25/05/08,00:09:25,14,11,1, 11.9,1,1, 4.551, 10318.375, 477.430, 52973.631 25/05/08,00:09:25,15,11,1, 11.9,1,1, 4.551, 10318.368, 477.429, 52973.673 25/05/08,00:09:25,16,11,1, 11.9,1,1, 4.551, 10318.415, 477.420, 52973.587 25/05/08,00:09:25,17,11,1, 11.9,1,1, 4.551, 10318.366, 477.428, 52973.572 25/05/08,00:09:25,18,11,1, 11.9,1,1, 4.551, 10318.402, 477.461, 52973.601 25/05/08,00:09:25,19,11,1, 11.9,1,1, 4.551, 10318.389, 477.458, 52973.601 25/05/08,00:09:26,00,12,1, 11.9,1,1, 4.552, 10318.385, 477.458, 52973.601 25/05/08,00:09:26,01,12,1, 11.9,1,1, 4.552, 10318.383, 477.492, 52973.637 25/05/08,00:09:26,02,12,1, 11.9,1,1, 4.552, 10318.380, 477.482, 52973.613 25/05/08,00:09:26,03,12,1, 11.9,1,1, 4.552, 10318.383, 477.483, 52973.654 25/05/08,00:09:26,04,12,1, 11.9,1,1, 4.552, 10318.404, 477.522, 52973.629 25/05/08,00:09:26,05,12,1, 11.9,1,1, 4.552, 10318.376, 477.516, 52973.586 25/05/08,00:09:26,06,12,1, 11.9,1,1, 4.552, 10318.382, 477.549, 52973.635 25/05/08,00:09:26,07,12,1, 11.9,1,1, 4.552, 10318.381, 477.587, 52973.662 25/05/08,00:09:26,08,12,1, 11.9,1,1, 4.552, 10318.396, 477.561, 52973.631 25/05/08,00:09:26,09,12,1, 11.9,1,1, 4.552, 10318.361, 477.574, 52973.700 25/05/08,00:09:26,10,12,1, 11.9,1,1, 4.552, 10318.370, 477.591, 52973.649 25/05/08,00:09:26,11,12,1, 11.9,1,1, 4.552, 10318.346, 477.628, 52973.691 25/05/08,00:09:26,12,12,1, 11.9,1,1, 4.552, 10318.379, 477.612, 52973.658 25/05/08,00:09:26,13,12,1, 11.9,1,1, 4.552, 10318.369, 477.641, 52973.734 25/05/08,00:09:26,14,12,1, 11.9,1,1, 4.552, 10318.355, 477.679, 52973.697 25/05/08,00:09:26,15,12,1, 11.9,1,1, 4.552, 10318.392, 477.683, 52973.701 25/05/08,00:09:26,16,12,1, 11.9,1,1, 4.552, 10318.368, 477.726, 52973.603 25/05/08,00:09:26,17,12,1, 11.9,1,1, 4.552, 10318.373, 477.705, 52973.702 25/05/08,00:09:26,18,12,1, 11.9,1,1, 4.552, 10318.360, 477.720, 52973.686 25/05/08,00:09:26,19,12,1, 11.9,1,1, 4.552, 10318.360, 477.737, 52973.636 25/05/08,00:09:27,00,11,1, 12.0,1,1, 4.553, 10318.352, 477.737, 52973.636 25/05/08,00:09:27,01,11,1, 12.0,1,1, 4.553, 10318.341, 477.770, 52973.708 25/05/08,00:09:27,02,11,1, 12.0,1,1, 4.553, 10318.306, 477.804, 52973.671 25/05/08,00:09:27,03,11,1, 12.0,1,1, 4.553, 10318.317, 477.826, 52973.686 25/05/08,00:09:27,04,11,1, 12.0,1,1, 4.553, 10318.326, 477.847, 52973.728 25/05/08,00:09:27,05,11,1, 12.0,1,1, 4.553, 10318.327, 477.864, 52973.736 25/05/08,00:09:27,06,11,1, 12.0,1,1, 4.553, 10318.299, 477.905, 52973.761 25/05/08,00:09:27,07,11,1, 12.0,1,1, 4.553, 10318.277, 477.898, 52973.751 25/05/08,00:09:27,08,11,1, 12.0,1,1, 4.553, 10318.276, 477.930, 52973.719 25/05/08,00:09:27,09,11,1, 12.0,1,1, 4.553, 10318.280, 477.946, 52973.385 25/05/08,00:09:27,10,11,1, 12.0,1,1, 4.553, 10318.205, 478.004, 52973.823 25/05/08,00:09:27,11,11,1, 12.0,1,1, 4.553, 10318.240, 478.021, 52973.796 25/05/08,00:09:27,12,11,1, 12.0,1,1, 4.553, 10318.226, 478.051, 52973.828 25/05/08,00:09:27,13,11,1, 12.0,1,1, 4.553, 10318.239, 478.077, 52973.796 25/05/08,00:09:27,14,11,1, 12.0,1,1, 4.553, 10318.227, 478.103, 52973.764 25/05/08,00:09:27,15,11,1, 12.0,1,1, 4.553, 10318.226, 478.137, 52973.807 25/05/08,00:09:27,16,11,1, 12.0,1,1, 4.553, 10318.200, 478.180, 52973.799 25/05/08,00:09:27,17,11,1, 12.0,1,1, 4.553, 10318.189, 478.221, 52973.830 25/05/08,00:09:27,18,11,1, 12.0,1,1, 4.553, 10318.183, 478.226, 52973.803 25/05/08,00:09:27,19,11,1, 12.0,1,1, 4.553, 10318.161, 478.273, 52973.777 25/05/08,00:09:28,00,11,1, 11.9,1,1, 4.546, 10318.160, 478.273, 52973.777 25/05/08,00:09:28,01,11,1, 11.9,1,1, 4.546, 10318.125, 478.332, 52973.829 25/05/08,00:09:28,02,11,1, 11.9,1,1, 4.546, 10318.114, 478.372, 52973.811 25/05/08,00:09:28,03,11,1, 11.9,1,1, 4.546, 10318.092, 478.398, 52973.923 25/05/08,00:09:28,04,11,1, 11.9,1,1, 4.546, 10318.094, 478.422, 52973.847 25/05/08,00:09:28,05,11,1, 11.9,1,1, 4.546, 10318.096, 478.448, 52973.805 25/05/08,00:09:28,06,11,1, 11.9,1,1, 4.546, 10318.072, 478.482, 52973.880 25/05/08,00:09:28,07,11,1, 11.9,1,1, 4.546, 10318.062, 478.523, 52973.902 25/05/08,00:09:28,08,11,1, 11.9,1,1, 4.546, 10318.038, 478.551, 52973.883 25/05/08,00:09:28,09,11,1, 11.9,1,1, 4.546, 10318.024, 478.622, 52973.975 25/05/08,00:09:28,10,11,1, 11.9,1,1, 4.546, 10318.037, 478.654, 52973.902 25/05/08,00:09:28,11,11,1, 11.9,1,1, 4.546, 10317.986, 478.661, 52973.944 25/05/08,00:09:28,12,11,1, 11.9,1,1, 4.546, 10317.977, 478.681, 52973.906 25/05/08,00:09:28,13,11,1, 11.9,1,1, 4.546, 10317.963, 478.745, 52974.027 25/05/08,00:09:28,14,11,1, 11.9,1,1, 4.546, 10317.949, 478.750, 52973.893 25/05/08,00:09:28,15,11,1, 11.9,1,1, 4.546, 10317.943, 478.804, 52973.988 25/05/08,00:09:28,16,11,1, 11.9,1,1, 4.546, 10317.942, 478.840, 52973.975 25/05/08,00:09:28,17,11,1, 11.9,1,1, 4.546, 10317.902, 478.860, 52974.047 25/05/08,00:09:28,18,11,1, 11.9,1,1, 4.546, 10317.904, 478.884, 52974.005 25/05/08,00:09:28,19,11,1, 11.9,1,1, 4.546, 10317.850, 478.912, 52974.048 25/05/08,00:09:29,00,11,1, 11.9,1,1, 4.552, 10317.843, 478.912, 52974.048 25/05/08,00:09:29,01,11,1, 11.9,1,1, 4.552, 10317.834, 478.983, 52974.026 25/05/08,00:09:29,02,11,1, 11.9,1,1, 4.552, 10317.830, 479.026, 52974.012 25/05/08,00:09:29,03,11,1, 11.9,1,1, 4.552, 10317.796, 479.070, 52974.003 25/05/08,00:09:29,04,11,1, 11.9,1,1, 4.552, 10317.773, 479.080, 52974.036 25/05/08,00:09:29,05,11,1, 11.9,1,1, 4.552, 10317.783, 479.126, 52974.054 25/05/08,00:09:29,06,11,1, 11.9,1,1, 4.552, 10317.753, 479.138, 52974.043 25/05/08,00:09:29,07,11,1, 11.9,1,1, 4.552, 10317.713, 479.181, 52974.149 25/05/08,00:09:29,08,11,1, 11.9,1,1, 4.552, 10317.748, 479.196, 52974.065 25/05/08,00:09:29,09,11,1, 11.9,1,1, 4.552, 10317.694, 479.248, 52974.098 25/05/08,00:09:29,10,11,1, 11.9,1,1, 4.552, 10317.679, 479.286, 52974.083 25/05/08,00:09:29,11,11,1, 11.9,1,1, 4.552, 10317.664, 479.315, 52974.155 25/05/08,00:09:29,12,11,1, 11.9,1,1, 4.552, 10317.672, 479.345, 52974.060 25/05/08,00:09:29,13,11,1, 11.9,1,1, 4.552, 10317.629, 479.363, 52974.054 25/05/08,00:09:29,14,11,1, 11.9,1,1, 4.552, 10317.621, 479.392, 52974.155 25/05/08,00:09:29,15,11,1, 11.9,1,1, 4.552, 10317.605, 479.435, 52974.151 25/05/08,00:09:29,16,11,1, 11.9,1,1, 4.552, 10317.597, 479.439, 52974.123 25/05/08,00:09:29,17,11,1, 11.9,1,1, 4.552, 10317.565, 479.489, 52974.102 25/05/08,00:09:29,18,11,1, 11.9,1,1, 4.552, 10317.562, 479.482, 52974.110 25/05/08,00:09:29,19,11,1, 11.9,1,1, 4.552, 10317.553, 479.531, 52974.190 25/05/08,00:09:30,00,11,1, 11.9,1,1, 4.552, 10317.551, 479.531, 52974.190 25/05/08,00:09:30,01,11,1, 11.9,1,1, 4.552, 10317.512, 479.579, 52974.181 25/05/08,00:09:30,02,11,1, 11.9,1,1, 4.552, 10317.491, 479.601, 52974.140 25/05/08,00:09:30,03,11,1, 11.9,1,1, 4.552, 10317.459, 479.627, 52974.181 25/05/08,00:09:30,04,11,1, 11.9,1,1, 4.552, 10317.459, 479.673, 52974.152 25/05/08,00:09:30,05,11,1, 11.9,1,1, 4.552, 10317.410, 479.665, 52974.153 25/05/08,00:09:30,06,11,1, 11.9,1,1, 4.552, 10317.380, 479.708, 52974.366 25/05/08,00:09:30,07,11,1, 11.9,1,1, 4.552, 10317.352, 479.737, 52974.240 25/05/08,00:09:30,08,11,1, 11.9,1,1, 4.552, 10317.355, 479.765, 52974.306 25/05/08,00:09:30,09,11,1, 11.9,1,1, 4.552, 10317.347, 479.802, 52974.209 25/05/08,00:09:30,10,11,1, 11.9,1,1, 4.552, 10317.346, 479.833, 52974.272 25/05/08,00:09:30,11,11,1, 11.9,1,1, 4.552, 10317.330, 479.878, 52974.265 25/05/08,00:09:30,12,11,1, 11.9,1,1, 4.552, 10317.304, 479.869, 52974.207 25/05/08,00:09:30,13,11,1, 11.9,1,1, 4.552, 10317.273, 479.918, 52974.286 25/05/08,00:09:30,14,11,1, 11.9,1,1, 4.552, 10317.275, 479.921, 52974.190 25/05/08,00:09:30,15,11,1, 11.9,1,1, 4.552, 10317.246, 479.948, 52974.218 25/05/08,00:09:30,16,11,1, 11.9,1,1, 4.552, 10317.264, 479.985, 52974.206 25/05/08,00:09:30,17,11,1, 11.9,1,1, 4.552, 10317.220, 480.033, 52974.199 25/05/08,00:09:30,18,11,1, 11.9,1,1, 4.552, 10317.236, 480.034, 52974.229 25/05/08,00:09:30,19,11,1, 11.9,1,1, 4.552, 10317.231, 480.040, 52974.255 25/05/08,00:09:31,00,11,1, 11.9,1,1, 4.551, 10317.225, 480.040, 52974.255 25/05/08,00:09:31,01,11,1, 11.9,1,1, 4.551, 10317.199, 480.090, 52974.283 25/05/08,00:09:31,02,11,1, 11.9,1,1, 4.551, 10317.215, 480.132, 52974.337 25/05/08,00:09:31,03,11,1, 11.9,1,1, 4.551, 10317.173, 480.173, 52974.236 25/05/08,00:09:31,04,11,1, 11.9,1,1, 4.551, 10317.168, 480.172, 52974.358 25/05/08,00:09:31,05,11,1, 11.9,1,1, 4.551, 10317.160, 480.192, 52974.353 25/05/08,00:09:31,06,11,1, 11.9,1,1, 4.551, 10317.141, 480.233, 52974.331 25/05/08,00:09:31,07,11,1, 11.9,1,1, 4.551, 10317.129, 480.254, 52974.311 25/05/08,00:09:31,08,11,1, 11.9,1,1, 4.551, 10317.125, 480.291, 52974.369 25/05/08,00:09:31,09,11,1, 11.9,1,1, 4.551, 10317.110, 480.302, 52974.282 25/05/08,00:09:31,10,11,1, 11.9,1,1, 4.551, 10317.105, 480.342, 52974.333 25/05/08,00:09:31,11,11,1, 11.9,1,1, 4.551, 10317.106, 480.368, 52974.405 25/05/08,00:09:31,12,11,1, 11.9,1,1, 4.551, 10317.100, 480.389, 52974.280 25/05/08,00:09:31,13,11,1, 11.9,1,1, 4.551, 10317.081, 480.393, 52974.450 25/05/08,00:09:31,14,11,1, 11.9,1,1, 4.551, 10317.092, 480.428, 52974.434 25/05/08,00:09:31,15,11,1, 11.9,1,1, 4.551, 10317.082, 480.493, 52974.454 25/05/08,00:09:31,16,11,1, 11.9,1,1, 4.551, 10317.078, 480.465, 52974.358 25/05/08,00:09:31,17,11,1, 11.9,1,1, 4.551, 10317.073, 480.510, 52974.406 25/05/08,00:09:31,18,11,1, 11.9,1,1, 4.551, 10317.083, 480.545, 52974.413 25/05/08,00:09:31,19,11,1, 11.9,1,1, 4.551, 10317.075, 480.598, 52974.452 25/05/08,00:09:32,00,11,1, 11.9,1,1, 4.551, 10317.067, 480.598, 52974.452 25/05/08,00:09:32,01,11,1, 11.9,1,1, 4.551, 10317.088, 480.628, 52974.439 25/05/08,00:09:32,02,11,1, 11.9,1,1, 4.551, 10317.090, 480.671, 52974.375 25/05/08,00:09:32,03,11,1, 11.9,1,1, 4.551, 10317.074, 480.682, 52974.440 25/05/08,00:09:32,04,11,1, 11.9,1,1, 4.551, 10317.084, 480.717, 52974.448 25/05/08,00:09:32,05,11,1, 11.9,1,1, 4.551, 10317.089, 480.732, 52974.435 25/05/08,00:09:32,06,11,1, 11.9,1,1, 4.551, 10317.077, 480.775, 52974.421 25/05/08,00:09:32,07,11,1, 11.9,1,1, 4.551, 10317.088, 480.817, 52974.491 25/05/08,00:09:32,08,11,1, 11.9,1,1, 4.551, 10317.096, 480.828, 52974.525 25/05/08,00:09:32,09,11,1, 11.9,1,1, 4.551, 10317.111, 480.849, 52974.437 25/05/08,00:09:32,10,11,1, 11.9,1,1, 4.551, 10317.114, 480.860, 52974.570 25/05/08,00:09:32,11,11,1, 11.9,1,1, 4.551, 10317.089, 480.893, 52974.514 25/05/08,00:09:32,12,11,1, 11.9,1,1, 4.551, 10317.104, 480.897, 52974.432 25/05/08,00:09:32,13,11,1, 11.9,1,1, 4.551, 10317.123, 480.937, 52974.540 25/05/08,00:09:32,14,11,1, 11.9,1,1, 4.551, 10317.128, 480.952, 52974.543 25/05/08,00:09:32,15,11,1, 11.9,1,1, 4.551, 10317.148, 480.997, 52974.456 25/05/08,00:09:32,16,11,1, 11.9,1,1, 4.551, 10317.158, 481.036, 52974.610 25/05/08,00:09:32,17,11,1, 11.9,1,1, 4.551, 10317.150, 481.029, 52974.558 25/05/08,00:09:32,18,11,1, 11.9,1,1, 4.551, 10317.158, 481.070, 52974.544 25/05/08,00:09:32,19,11,1, 11.9,1,1, 4.551, 10317.199, 481.081, 52974.567 25/05/08,00:09:33,00,11,1, 11.8,1,1, 4.554, 10317.192, 481.081, 52974.567 25/05/08,00:09:33,01,11,1, 11.8,1,1, 4.554, 10317.185, 481.120, 52974.555 25/05/08,00:09:33,02,11,1, 11.8,1,1, 4.554, 10317.210, 481.172, 52974.536 25/05/08,00:09:33,03,11,1, 11.8,1,1, 4.554, 10317.196, 481.160, 52974.582 25/05/08,00:09:33,04,11,1, 11.8,1,1, 4.554, 10317.209, 481.198, 52974.554 25/05/08,00:09:33,05,11,1, 11.8,1,1, 4.554, 10317.225, 481.216, 52974.515 25/05/08,00:09:33,06,11,1, 11.8,1,1, 4.554, 10317.243, 481.218, 52974.559 25/05/08,00:09:33,07,11,1, 11.8,1,1, 4.554, 10317.270, 481.282, 52974.634 25/05/08,00:09:33,08,11,1, 11.8,1,1, 4.554, 10317.259, 481.281, 52974.624 25/05/08,00:09:33,09,11,1, 11.8,1,1, 4.554, 10317.266, 481.311, 52974.632 25/05/08,00:09:33,10,11,1, 11.8,1,1, 4.554, 10317.266, 481.322, 52974.588 25/05/08,00:09:33,11,11,1, 11.8,1,1, 4.554, 10317.287, 481.359, 52974.657 25/05/08,00:09:33,12,11,1, 11.8,1,1, 4.554, 10317.309, 481.383, 52974.589 25/05/08,00:09:33,13,11,1, 11.8,1,1, 4.554, 10317.308, 481.396, 52974.591 25/05/08,00:09:33,14,11,1, 11.8,1,1, 4.554, 10317.319, 481.420, 52974.589 25/05/08,00:09:33,15,11,1, 11.8,1,1, 4.554, 10317.339, 481.468, 52974.559 25/05/08,00:09:33,16,11,1, 11.8,1,1, 4.554, 10317.354, 481.460, 52974.558 25/05/08,00:09:33,17,11,1, 11.8,1,1, 4.554, 10317.388, 481.481, 52974.614 25/05/08,00:09:33,18,11,1, 11.8,1,1, 4.554, 10317.376, 481.499, 52974.544 25/05/08,00:09:33,19,11,1, 11.8,1,1, 4.554, 10317.394, 481.529, 52974.621 25/05/08,00:09:34,00,11,1, 11.9,1,1, 4.548, 10317.392, 481.529, 52974.621 25/05/08,00:09:34,01,11,1, 11.9,1,1, 4.548, 10317.430, 481.573, 52974.679 25/05/08,00:09:34,02,11,1, 11.9,1,1, 4.548, 10317.434, 481.580, 52974.574 25/05/08,00:09:34,03,11,1, 11.9,1,1, 4.548, 10317.454, 481.596, 52974.613 25/05/08,00:09:34,04,11,1, 11.9,1,1, 4.548, 10317.465, 481.631, 52974.698 25/05/08,00:09:34,05,11,1, 11.9,1,1, 4.548, 10317.468, 481.646, 52974.636 25/05/08,00:09:34,06,11,1, 11.9,1,1, 4.548, 10317.485, 481.656, 52974.605 25/05/08,00:09:34,07,11,1, 11.9,1,1, 4.548, 10317.502, 481.720, 52974.648 25/05/08,00:09:34,08,11,1, 11.9,1,1, 4.548, 10317.525, 481.726, 52974.617 25/05/08,00:09:34,09,11,1, 11.9,1,1, 4.548, 10317.515, 481.736, 52974.669 25/05/08,00:09:34,10,11,1, 11.9,1,1, 4.548, 10317.532, 481.756, 52974.706 25/05/08,00:09:34,11,11,1, 11.9,1,1, 4.548, 10317.556, 481.780, 52974.645 25/05/08,00:09:34,12,11,1, 11.9,1,1, 4.548, 10317.573, 481.799, 52974.671 25/05/08,00:09:34,13,11,1, 11.9,1,1, 4.548, 10317.593, 481.801, 52974.675 25/05/08,00:09:34,14,11,1, 11.9,1,1, 4.548, 10317.593, 481.846, 52974.680 25/05/08,00:09:34,15,11,1, 11.9,1,1, 4.548, 10317.623, 481.863, 52974.679 25/05/08,00:09:34,16,11,1, 11.9,1,1, 4.548, 10317.641, 481.880, 52974.636 25/05/08,00:09:34,17,11,1, 11.9,1,1, 4.548, 10317.664, 481.901, 52974.695 25/05/08,00:09:34,18,11,1, 11.9,1,1, 4.548, 10317.677, 481.914, 52974.687 25/05/08,00:09:34,19,11,1, 11.9,1,1, 4.548, 10317.698, 481.956, 52974.626 25/05/08,00:09:35,00,11,1, 11.9,1,1, 4.552, 10317.693, 481.956, 52974.626 25/05/08,00:09:35,01,11,1, 11.9,1,1, 4.552, 10317.725, 481.967, 52974.716 25/05/08,00:09:35,02,11,1, 11.9,1,1, 4.552, 10317.705, 481.985, 52974.634 25/05/08,00:09:35,03,11,1, 11.9,1,1, 4.552, 10317.751, 482.032, 52974.711 25/05/08,00:09:35,04,11,1, 11.9,1,1, 4.552, 10317.777, 482.052, 52974.625 25/05/08,00:09:35,05,11,1, 11.9,1,1, 4.552, 10317.783, 482.044, 52974.711 25/05/08,00:09:35,06,11,1, 11.9,1,1, 4.552, 10317.770, 482.070, 52974.710 25/05/08,00:09:35,07,11,1, 11.9,1,1, 4.552, 10317.822, 482.084, 52974.645 25/05/08,00:09:35,08,11,1, 11.9,1,1, 4.552, 10317.820, 482.107, 52974.759 25/05/08,00:09:35,09,11,1, 11.9,1,1, 4.552, 10317.839, 482.107, 52974.692 25/05/08,00:09:35,10,11,1, 11.9,1,1, 4.552, 10317.859, 482.126, 52974.678 25/05/08,00:09:35,11,11,1, 11.9,1,1, 4.552, 10317.863, 482.167, 52974.718 25/05/08,00:09:35,12,11,1, 11.9,1,1, 4.552, 10317.878, 482.179, 52974.661 25/05/08,00:09:35,13,11,1, 11.9,1,1, 4.552, 10317.896, 482.213, 52974.728 25/05/08,00:09:35,14,11,1, 11.9,1,1, 4.552, 10317.953, 482.222, 52974.707 25/05/08,00:09:35,15,11,1, 11.9,1,1, 4.552, 10317.920, 482.221, 52974.689 25/05/08,00:09:35,16,11,1, 11.9,1,1, 4.552, 10317.926, 482.250, 52974.714 25/05/08,00:09:35,17,11,1, 11.9,1,1, 4.552, 10317.961, 482.270, 52974.708 25/05/08,00:09:35,18,11,1, 11.9,1,1, 4.552, 10317.984, 482.262, 52974.664 25/05/08,00:09:35,19,11,1, 11.9,1,1, 4.552, 10317.989, 482.311, 52974.709 25/05/08,00:09:36,00,11,1, 11.8,1,1, 4.554, 10317.985, 482.311, 52974.709 25/05/08,00:09:36,01,11,1, 11.8,1,1, 4.554, 10318.033, 482.330, 52974.779 25/05/08,00:09:36,02,11,1, 11.8,1,1, 4.554, 10318.051, 482.339, 52974.741 25/05/08,00:09:36,03,11,1, 11.8,1,1, 4.554, 10318.079, 482.381, 52974.744 25/05/08,00:09:36,04,11,1, 11.8,1,1, 4.554, 10318.079, 482.390, 52974.734 25/05/08,00:09:36,05,11,1, 11.8,1,1, 4.554, 10318.074, 482.416, 52974.761 25/05/08,00:09:36,06,11,1, 11.8,1,1, 4.554, 10318.103, 482.405, 52974.702 25/05/08,00:09:36,07,11,1, 11.8,1,1, 4.554, 10318.121, 482.454, 52974.797 25/05/08,00:09:36,08,11,1, 11.8,1,1, 4.554, 10318.150, 482.447, 52974.733 25/05/08,00:09:36,09,11,1, 11.8,1,1, 4.554, 10318.149, 482.486, 52974.813 25/05/08,00:09:36,10,11,1, 11.8,1,1, 4.554, 10318.181, 482.514, 52974.765 25/05/08,00:09:36,11,11,1, 11.8,1,1, 4.554, 10318.174, 482.547, 52974.819 25/05/08,00:09:36,12,11,1, 11.8,1,1, 4.554, 10318.212, 482.513, 52974.796 25/05/08,00:09:36,13,11,1, 11.8,1,1, 4.554, 10318.237, 482.542, 52974.773 25/05/08,00:09:36,14,11,1, 11.8,1,1, 4.554, 10318.249, 482.578, 52974.803 25/05/08,00:09:36,15,11,1, 11.8,1,1, 4.554, 10318.250, 482.579, 52974.734 25/05/08,00:09:36,16,11,1, 11.8,1,1, 4.554, 10318.275, 482.594, 52974.774 25/05/08,00:09:36,17,11,1, 11.8,1,1, 4.554, 10318.280, 482.610, 52974.828 25/05/08,00:09:36,18,11,1, 11.8,1,1, 4.554, 10318.312, 482.625, 52974.772 25/05/08,00:09:36,19,11,1, 11.8,1,1, 4.554, 10318.311, 482.639, 52974.771 25/05/08,00:09:37,00,11,1, 11.9,1,1, 4.548, 10318.310, 482.639, 52974.771 25/05/08,00:09:37,01,11,1, 11.9,1,1, 4.548, 10318.344, 482.679, 52974.817 25/05/08,00:09:37,02,11,1, 11.9,1,1, 4.548, 10318.342, 482.698, 52974.844 25/05/08,00:09:37,03,11,1, 11.9,1,1, 4.548, 10318.380, 482.680, 52974.834 25/05/08,00:09:37,04,11,1, 11.9,1,1, 4.548, 10318.396, 482.716, 52974.808 25/05/08,00:09:37,05,11,1, 11.9,1,1, 4.548, 10318.418, 482.736, 52974.769 25/05/08,00:09:37,06,11,1, 11.9,1,1, 4.548, 10318.441, 482.741, 52974.813 25/05/08,00:09:37,07,11,1, 11.9,1,1, 4.548, 10318.424, 482.769, 52974.820 25/05/08,00:09:37,08,11,1, 11.9,1,1, 4.548, 10318.478, 482.799, 52974.809 25/05/08,00:09:37,09,11,1, 11.9,1,1, 4.548, 10318.469, 482.793, 52974.799 25/05/08,00:09:37,10,11,1, 11.9,1,1, 4.548, 10318.453, 482.819, 52974.825 25/05/08,00:09:37,11,11,1, 11.9,1,1, 4.548, 10318.502, 482.826, 52974.785 25/05/08,00:09:37,12,11,1, 11.9,1,1, 4.548, 10318.491, 482.849, 52974.838 25/05/08,00:09:37,13,11,1, 11.9,1,1, 4.548, 10318.511, 482.876, 52974.831 25/05/08,00:09:37,14,11,1, 11.9,1,1, 4.548, 10318.535, 482.861, 52974.803 25/05/08,00:09:37,15,11,1, 11.9,1,1, 4.548, 10318.551, 482.885, 52974.862 25/05/08,00:09:37,16,11,1, 11.9,1,1, 4.548, 10318.569, 482.894, 52974.848 25/05/08,00:09:37,17,11,1, 11.9,1,1, 4.548, 10318.578, 482.914, 52974.770 25/05/08,00:09:37,18,11,1, 11.9,1,1, 4.548, 10318.577, 482.923, 52974.811 25/05/08,00:09:37,19,11,1, 11.9,1,1, 4.548, 10318.579, 482.944, 52974.827 25/05/08,00:09:38,00,12,1, 11.9,1,1, 4.552, 10318.577, 482.944, 52974.827 25/05/08,00:09:38,01,12,1, 11.9,1,1, 4.552, 10318.619, 482.975, 52974.901 25/05/08,00:09:38,02,12,1, 11.9,1,1, 4.552, 10318.627, 482.997, 52974.869 25/05/08,00:09:38,03,12,1, 11.9,1,1, 4.552, 10318.663, 483.008, 52974.846 25/05/08,00:09:38,04,12,1, 11.9,1,1, 4.552, 10318.676, 483.016, 52974.843 25/05/08,00:09:38,05,12,1, 11.9,1,1, 4.552, 10318.688, 483.058, 52974.887 25/05/08,00:09:38,06,12,1, 11.9,1,1, 4.552, 10318.686, 483.044, 52974.904 25/05/08,00:09:38,07,12,1, 11.9,1,1, 4.552, 10318.705, 483.078, 52974.906 25/05/08,00:09:38,08,12,1, 11.9,1,1, 4.552, 10318.723, 483.081, 52974.841 25/05/08,00:09:38,09,12,1, 11.9,1,1, 4.552, 10318.719, 483.118, 52974.875 25/05/08,00:09:38,10,12,1, 11.9,1,1, 4.552, 10318.742, 483.139, 52974.917 25/05/08,00:09:38,11,12,1, 11.9,1,1, 4.552, 10318.743, 483.144, 52974.893 25/05/08,00:09:38,12,12,1, 11.9,1,1, 4.552, 10318.755, 483.165, 52974.828 25/05/08,00:09:38,13,12,1, 11.9,1,1, 4.552, 10318.783, 483.183, 52974.855 25/05/08,00:09:38,14,12,1, 11.9,1,1, 4.552, 10318.783, 483.178, 52974.879 25/05/08,00:09:38,15,12,1, 11.9,1,1, 4.552, 10318.819, 483.214, 52974.833 25/05/08,00:09:38,16,12,1, 11.9,1,1, 4.552, 10318.805, 483.238, 52974.904 25/05/08,00:09:38,17,12,1, 11.9,1,1, 4.552, 10318.833, 483.267, 52974.919 25/05/08,00:09:38,18,12,1, 11.9,1,1, 4.552, 10318.848, 483.266, 52974.869 25/05/08,00:09:38,19,12,1, 11.9,1,1, 4.552, 10318.857, 483.278, 52974.902 25/05/08,00:09:39,00,11,1, 11.8,1,1, 4.551, 10318.853, 483.278, 52974.902 25/05/08,00:09:39,01,11,1, 11.8,1,1, 4.551, 10318.872, 483.318, 52974.886 25/05/08,00:09:39,02,11,1, 11.8,1,1, 4.551, 10318.904, 483.354, 52974.951 25/05/08,00:09:39,03,11,1, 11.8,1,1, 4.551, 10318.900, 483.373, 52974.875 25/05/08,00:09:39,04,11,1, 11.8,1,1, 4.551, 10318.887, 483.380, 52974.908 25/05/08,00:09:39,05,11,1, 11.8,1,1, 4.551, 10318.918, 483.402, 52974.853 25/05/08,00:09:39,06,11,1, 11.8,1,1, 4.551, 10318.929, 483.413, 52974.871 25/05/08,00:09:39,07,11,1, 11.8,1,1, 4.551, 10318.941, 483.447, 52974.939 25/05/08,00:09:39,08,11,1, 11.8,1,1, 4.551, 10318.966, 483.466, 52974.911 25/05/08,00:09:39,09,11,1, 11.8,1,1, 4.551, 10318.967, 483.502, 52974.961 25/05/08,00:09:39,10,11,1, 11.8,1,1, 4.551, 10318.971, 483.519, 52974.933 25/05/08,00:09:39,11,11,1, 11.8,1,1, 4.551, 10319.009, 483.536, 52974.934 25/05/08,00:09:39,12,11,1, 11.8,1,1, 4.551, 10318.991, 483.550, 52974.903 25/05/08,00:09:39,13,11,1, 11.8,1,1, 4.551, 10319.022, 483.568, 52974.964 25/05/08,00:09:39,14,11,1, 11.8,1,1, 4.551, 10319.014, 483.573, 52974.914 25/05/08,00:09:39,15,11,1, 11.8,1,1, 4.551, 10319.035, 483.610, 52974.925 25/05/08,00:09:39,16,11,1, 11.8,1,1, 4.551, 10319.053, 483.626, 52974.889 25/05/08,00:09:39,17,11,1, 11.8,1,1, 4.551, 10319.043, 483.631, 52974.907 25/05/08,00:09:39,18,11,1, 11.8,1,1, 4.551, 10319.059, 483.658, 52974.947 25/05/08,00:09:39,19,11,1, 11.8,1,1, 4.551, 10319.101, 483.673, 52974.943 25/05/08,00:09:40,00,11,1, 11.9,1,1, 4.549, 10319.095, 483.673, 52974.943 25/05/08,00:09:40,01,11,1, 11.9,1,1, 4.549, 10319.118, 483.736, 52974.984 25/05/08,00:09:40,02,11,1, 11.9,1,1, 4.549, 10319.123, 483.744, 52974.946 25/05/08,00:09:40,03,11,1, 11.9,1,1, 4.549, 10319.132, 483.738, 52974.938 25/05/08,00:09:40,04,11,1, 11.9,1,1, 4.549, 10319.149, 483.789, 52974.919 25/05/08,00:09:40,05,11,1, 11.9,1,1, 4.549, 10319.133, 483.809, 52974.947 25/05/08,00:09:40,06,11,1, 11.9,1,1, 4.549, 10319.153, 483.821, 52974.899 25/05/08,00:09:40,07,11,1, 11.9,1,1, 4.549, 10319.166, 483.847, 52974.980 25/05/08,00:09:40,08,11,1, 11.9,1,1, 4.549, 10319.170, 483.877, 52974.978 25/05/08,00:09:40,09,11,1, 11.9,1,1, 4.549, 10319.177, 483.877, 52975.007 25/05/08,00:09:40,10,11,1, 11.9,1,1, 4.549, 10319.183, 483.909, 52974.998 25/05/08,00:09:40,11,11,1, 11.9,1,1, 4.549, 10319.188, 483.926, 52974.998 25/05/08,00:09:40,12,11,1, 11.9,1,1, 4.549, 10319.195, 483.940, 52975.037 25/05/08,00:09:40,13,11,1, 11.9,1,1, 4.549, 10319.209, 483.962, 52974.989 25/05/08,00:09:40,14,11,1, 11.9,1,1, 4.549, 10319.222, 483.992, 52974.996 25/05/08,00:09:40,15,11,1, 11.9,1,1, 4.549, 10319.240, 483.999, 52974.948 25/05/08,00:09:40,16,11,1, 11.9,1,1, 4.549, 10319.221, 484.037, 52975.035 25/05/08,00:09:40,17,11,1, 11.9,1,1, 4.549, 10319.276, 484.064, 52974.976 25/05/08,00:09:40,18,11,1, 11.9,1,1, 4.549, 10319.251, 484.062, 52975.024 25/05/08,00:09:40,19,11,1, 11.9,1,1, 4.549, 10319.265, 484.098, 52974.994 25/05/08,00:09:41,00,10,1, 11.7,1,1, 4.550, 10319.262, 484.098, 52974.994 25/05/08,00:09:41,01,10,1, 11.7,1,1, 4.550, 10319.301, 484.109, 52975.007 25/05/08,00:09:41,02,10,1, 11.7,1,1, 4.550, 10319.324, 484.155, 52975.051 25/05/08,00:09:41,03,10,1, 11.7,1,1, 4.550, 10319.312, 484.197, 52974.998 25/05/08,00:09:41,04,10,1, 11.7,1,1, 4.550, 10319.328, 484.220, 52975.010 25/05/08,00:09:41,05,10,1, 11.7,1,1, 4.550, 10319.322, 484.232, 52975.080 25/05/08,00:09:41,06,10,1, 11.7,1,1, 4.550, 10319.329, 484.263, 52975.091 25/05/08,00:09:41,07,10,1, 11.7,1,1, 4.550, 10319.338, 484.275, 52975.064 25/05/08,00:09:41,08,10,1, 11.7,1,1, 4.550, 10319.339, 484.291, 52975.032 25/05/08,00:09:41,09,10,1, 11.7,1,1, 4.550, 10319.331, 484.339, 52975.045 25/05/08,00:09:41,10,10,1, 11.7,1,1, 4.550, 10319.391, 484.364, 52975.092 25/05/08,00:09:41,11,10,1, 11.7,1,1, 4.550, 10319.375, 484.383, 52975.059 25/05/08,00:09:41,12,10,1, 11.7,1,1, 4.550, 10319.395, 484.396, 52975.040 25/05/08,00:09:41,13,10,1, 11.7,1,1, 4.550, 10319.393, 484.447, 52975.130 25/05/08,00:09:41,14,10,1, 11.7,1,1, 4.550, 10319.402, 484.435, 52975.113 25/05/08,00:09:41,15,10,1, 11.7,1,1, 4.550, 10319.407, 484.474, 52975.181 25/05/08,00:09:41,16,10,1, 11.7,1,1, 4.550, 10319.451, 484.487, 52975.069 25/05/08,00:09:41,17,10,1, 11.7,1,1, 4.550, 10319.412, 484.498, 52975.047 25/05/08,00:09:41,18,10,1, 11.7,1,1, 4.550, 10319.452, 484.517, 52975.068 25/05/08,00:09:41,19,10,1, 11.7,1,1, 4.550, 10319.438, 484.554, 52975.184 25/05/08,00:09:42,00,11,1, 12.0,1,1, 4.549, 10319.437, 484.554, 52975.184 25/05/08,00:09:42,01,11,1, 12.0,1,1, 4.549, 10319.445, 484.615, 52975.181 25/05/08,00:09:42,02,11,1, 12.0,1,1, 4.549, 10319.469, 484.617, 52975.111 25/05/08,00:09:42,03,11,1, 12.0,1,1, 4.549, 10319.480, 484.639, 52975.112 25/05/08,00:09:42,04,11,1, 12.0,1,1, 4.549, 10319.480, 484.663, 52975.107 25/05/08,00:09:42,05,11,1, 12.0,1,1, 4.549, 10319.479, 484.687, 52975.151 25/05/08,00:09:42,06,11,1, 12.0,1,1, 4.549, 10319.483, 484.713, 52975.162 25/05/08,00:09:42,07,11,1, 12.0,1,1, 4.549, 10319.501, 484.734, 52975.136 25/05/08,00:09:42,08,11,1, 12.0,1,1, 4.549, 10319.506, 484.746, 52975.116 25/05/08,00:09:42,09,11,1, 12.0,1,1, 4.549, 10319.518, 484.796, 52975.116 25/05/08,00:09:42,10,11,1, 12.0,1,1, 4.549, 10319.522, 484.801, 52975.168 25/05/08,00:09:42,11,11,1, 12.0,1,1, 4.549, 10319.538, 484.814, 52975.185 25/05/08,00:09:42,12,11,1, 12.0,1,1, 4.549, 10319.563, 484.833, 52975.195 25/05/08,00:09:42,13,11,1, 12.0,1,1, 4.549, 10319.568, 484.862, 52975.100 25/05/08,00:09:42,14,11,1, 12.0,1,1, 4.549, 10319.568, 484.864, 52975.170 25/05/08,00:09:42,15,11,1, 12.0,1,1, 4.549, 10319.604, 484.894, 52975.126 25/05/08,00:09:42,16,11,1, 12.0,1,1, 4.549, 10319.584, 484.931, 52975.186 25/05/08,00:09:42,17,11,1, 12.0,1,1, 4.549, 10319.593, 484.971, 52975.225 25/05/08,00:09:42,18,11,1, 12.0,1,1, 4.549, 10319.625, 484.977, 52975.276 25/05/08,00:09:42,19,11,1, 12.0,1,1, 4.549, 10319.630, 485.000, 52975.287 25/05/08,00:09:43,00,12,1, 11.9,1,1, 4.550, 10319.629, 485.000, 52975.287 25/05/08,00:09:43,01,12,1, 11.9,1,1, 4.550, 10319.670, 485.036, 52975.187 25/05/08,00:09:43,02,12,1, 11.9,1,1, 4.550, 10319.664, 485.054, 52975.195 25/05/08,00:09:43,03,12,1, 11.9,1,1, 4.550, 10319.670, 485.058, 52975.163 25/05/08,00:09:43,04,12,1, 11.9,1,1, 4.550, 10319.642, 485.123, 52975.266 25/05/08,00:09:43,05,12,1, 11.9,1,1, 4.550, 10319.700, 485.143, 52975.260 25/05/08,00:09:43,06,12,1, 11.9,1,1, 4.550, 10319.695, 485.134, 52975.258 25/05/08,00:09:43,07,12,1, 11.9,1,1, 4.550, 10319.704, 485.167, 52975.266 25/05/08,00:09:43,08,12,1, 11.9,1,1, 4.550, 10319.725, 485.199, 52975.214 25/05/08,00:09:43,09,12,1, 11.9,1,1, 4.550, 10319.721, 485.228, 52975.267 25/05/08,00:09:43,10,12,1, 11.9,1,1, 4.550, 10319.751, 485.250, 52975.304 25/05/08,00:09:43,11,12,1, 11.9,1,1, 4.550, 10319.740, 485.238, 52975.272 25/05/08,00:09:43,12,12,1, 11.9,1,1, 4.550, 10319.735, 485.280, 52975.264 25/05/08,00:09:43,13,12,1, 11.9,1,1, 4.550, 10319.763, 485.316, 52975.314 25/05/08,00:09:43,14,12,1, 11.9,1,1, 4.550, 10319.772, 485.346, 52975.331 25/05/08,00:09:43,15,12,1, 11.9,1,1, 4.550, 10319.805, 485.355, 52975.404 25/05/08,00:09:43,16,12,1, 11.9,1,1, 4.550, 10319.738, 485.374, 52975.295 25/05/08,00:09:43,17,12,1, 11.9,1,1, 4.550, 10319.801, 485.409, 52975.350 25/05/08,00:09:43,18,12,1, 11.9,1,1, 4.550, 10319.793, 485.419, 52975.335 25/05/08,00:09:43,19,12,1, 11.9,1,1, 4.550, 10319.803, 485.428, 52975.302 25/05/08,00:09:44,00,10,1, 11.9,1,1, 4.553, 10319.796, 485.428, 52975.302 25/05/08,00:09:44,01,10,1, 11.9,1,1, 4.553, 10319.799, 485.502, 52975.361 25/05/08,00:09:44,02,10,1, 11.9,1,1, 4.553, 10319.857, 485.522, 52975.308 25/05/08,00:09:44,03,10,1, 11.9,1,1, 4.553, 10319.842, 485.548, 52975.317 25/05/08,00:09:44,04,10,1, 11.9,1,1, 4.553, 10319.866, 485.558, 52975.385 25/05/08,00:09:44,05,10,1, 11.9,1,1, 4.553, 10319.870, 485.593, 52975.394 25/05/08,00:09:44,06,10,1, 11.9,1,1, 4.553, 10319.849, 485.638, 52975.392 25/05/08,00:09:44,07,10,1, 11.9,1,1, 4.553, 10319.860, 485.663, 52975.391 25/05/08,00:09:44,08,10,1, 11.9,1,1, 4.553, 10319.845, 485.699, 52975.373 25/05/08,00:09:44,09,10,1, 11.9,1,1, 4.553, 10319.877, 485.732, 52975.505 25/05/08,00:09:44,10,10,1, 11.9,1,1, 4.553, 10319.893, 485.776, 52975.450 25/05/08,00:09:44,11,10,1, 11.9,1,1, 4.553, 10319.895, 485.787, 52975.373 25/05/08,00:09:44,12,10,1, 11.9,1,1, 4.553, 10319.911, 485.826, 52975.443 25/05/08,00:09:44,13,10,1, 11.9,1,1, 4.553, 10319.885, 485.866, 52975.386 25/05/08,00:09:44,14,10,1, 11.9,1,1, 4.553, 10319.896, 485.880, 52975.480 25/05/08,00:09:44,15,10,1, 11.9,1,1, 4.553, 10319.895, 485.922, 52975.446 25/05/08,00:09:44,16,10,1, 11.9,1,1, 4.553, 10319.894, 485.945, 52975.386 25/05/08,00:09:44,17,10,1, 11.9,1,1, 4.553, 10319.920, 486.004, 52975.464 25/05/08,00:09:44,18,10,1, 11.9,1,1, 4.553, 10319.889, 486.019, 52975.488 25/05/08,00:09:44,19,10,1, 11.9,1,1, 4.553, 10319.938, 486.027, 52975.505 25/05/08,00:09:45,00,10,1, 11.9,1,1, 4.555, 10319.937, 486.027, 52975.505 25/05/08,00:09:45,01,10,1, 11.9,1,1, 4.555, 10319.931, 486.104, 52975.462 25/05/08,00:09:45,02,10,1, 11.9,1,1, 4.555, 10319.916, 486.143, 52975.527 25/05/08,00:09:45,03,10,1, 11.9,1,1, 4.555, 10319.906, 486.198, 52975.552 25/05/08,00:09:45,04,10,1, 11.9,1,1, 4.555, 10319.901, 486.206, 52975.565 25/05/08,00:09:45,05,10,1, 11.9,1,1, 4.555, 10319.907, 486.250, 52975.559 25/05/08,00:09:45,06,10,1, 11.9,1,1, 4.555, 10319.895, 486.275, 52975.508 25/05/08,00:09:45,07,10,1, 11.9,1,1, 4.555, 10319.896, 486.284, 52975.498 25/05/08,00:09:45,08,10,1, 11.9,1,1, 4.555, 10319.888, 486.336, 52975.565 25/05/08,00:09:45,09,10,1, 11.9,1,1, 4.555, 10319.882, 486.367, 52975.549 25/05/08,00:09:45,10,10,1, 11.9,1,1, 4.555, 10319.883, 486.382, 52975.574 25/05/08,00:09:45,11,10,1, 11.9,1,1, 4.555, 10319.871, 486.437, 52975.595 25/05/08,00:09:45,12,10,1, 11.9,1,1, 4.555, 10319.856, 486.469, 52975.589 25/05/08,00:09:45,13,10,1, 11.9,1,1, 4.555, 10319.873, 486.484, 52975.597 25/05/08,00:09:45,14,10,1, 11.9,1,1, 4.555, 10319.885, 486.533, 52975.566 25/05/08,00:09:45,15,10,1, 11.9,1,1, 4.555, 10319.855, 486.560, 52975.560 25/05/08,00:09:45,16,10,1, 11.9,1,1, 4.555, 10319.860, 486.615, 52975.687 25/05/08,00:09:45,17,10,1, 11.9,1,1, 4.555, 10319.853, 486.643, 52975.649 25/05/08,00:09:45,18,10,1, 11.9,1,1, 4.555, 10319.837, 486.657, 52975.643 25/05/08,00:09:45,19,10,1, 11.9,1,1, 4.555, 10319.849, 486.728, 52975.745 25/05/08,00:09:46,00,10,1, 11.9,1,1, 4.550, 10319.846, 486.728, 52975.745 25/05/08,00:09:46,01,10,1, 11.9,1,1, 4.550, 10319.803, 486.775, 52975.722 25/05/08,00:09:46,02,10,1, 11.9,1,1, 4.550, 10319.832, 486.794, 52975.751 25/05/08,00:09:46,03,10,1, 11.9,1,1, 4.550, 10319.835, 486.835, 52975.742 25/05/08,00:09:46,04,10,1, 11.9,1,1, 4.550, 10319.766, 486.876, 52975.716 25/05/08,00:09:46,05,10,1, 11.9,1,1, 4.550, 10319.794, 486.912, 52975.667 25/05/08,00:09:46,06,10,1, 11.9,1,1, 4.550, 10319.791, 486.934, 52975.772 25/05/08,00:09:46,07,10,1, 11.9,1,1, 4.550, 10319.765, 486.971, 52975.798 25/05/08,00:09:46,08,10,1, 11.9,1,1, 4.550, 10319.743, 487.017, 52975.777 25/05/08,00:09:46,09,10,1, 11.9,1,1, 4.550, 10319.756, 487.040, 52975.814 25/05/08,00:09:46,10,10,1, 11.9,1,1, 4.550, 10319.766, 487.091, 52975.771 25/05/08,00:09:46,11,10,1, 11.9,1,1, 4.550, 10319.736, 487.130, 52975.764 25/05/08,00:09:46,12,10,1, 11.9,1,1, 4.550, 10319.729, 487.157, 52975.789 25/05/08,00:09:46,13,10,1, 11.9,1,1, 4.550, 10319.696, 487.196, 52975.845 25/05/08,00:09:46,14,10,1, 11.9,1,1, 4.550, 10319.696, 487.224, 52975.771 25/05/08,00:09:46,15,10,1, 11.9,1,1, 4.550, 10319.691, 487.251, 52975.841 25/05/08,00:09:46,16,10,1, 11.9,1,1, 4.550, 10319.665, 487.306, 52975.809 25/05/08,00:09:46,17,10,1, 11.9,1,1, 4.550, 10319.670, 487.328, 52975.833 25/05/08,00:09:46,18,10,1, 11.9,1,1, 4.550, 10319.649, 487.366, 52975.848 25/05/08,00:09:46,19,10,1, 11.9,1,1, 4.550, 10319.631, 487.383, 52975.837 25/05/08,00:09:47,00,10,1, 12.0,1,1, 4.549, 10319.629, 487.383, 52975.837 25/05/08,00:09:47,01,10,1, 12.0,1,1, 4.549, 10319.616, 487.494, 52975.939 25/05/08,00:09:47,02,10,1, 12.0,1,1, 4.549, 10319.622, 487.515, 52975.936 25/05/08,00:09:47,03,10,1, 12.0,1,1, 4.549, 10319.594, 487.534, 52975.942 25/05/08,00:09:47,04,10,1, 12.0,1,1, 4.549, 10319.582, 487.572, 52975.959 25/05/08,00:09:47,05,10,1, 12.0,1,1, 4.549, 10319.557, 487.612, 52975.935 25/05/08,00:09:47,06,10,1, 12.0,1,1, 4.549, 10319.556, 487.648, 52975.988 25/05/08,00:09:47,07,10,1, 12.0,1,1, 4.549, 10319.547, 487.662, 52976.016 25/05/08,00:09:47,08,10,1, 12.0,1,1, 4.549, 10319.528, 487.707, 52975.908 25/05/08,00:09:47,09,10,1, 12.0,1,1, 4.549, 10319.519, 487.730, 52975.910 25/05/08,00:09:47,10,10,1, 12.0,1,1, 4.549, 10319.496, 487.787, 52975.975 25/05/08,00:09:47,11,10,1, 12.0,1,1, 4.549, 10319.473, 487.792, 52976.018 25/05/08,00:09:47,12,10,1, 12.0,1,1, 4.549, 10319.464, 487.835, 52976.012 25/05/08,00:09:47,13,10,1, 12.0,1,1, 4.549, 10319.426, 487.862, 52976.001 25/05/08,00:09:47,14,10,1, 12.0,1,1, 4.549, 10319.427, 487.882, 52976.000 25/05/08,00:09:47,15,10,1, 12.0,1,1, 4.549, 10319.408, 487.944, 52975.961 25/05/08,00:09:47,16,10,1, 12.0,1,1, 4.549, 10319.395, 487.956, 52975.995 25/05/08,00:09:47,17,10,1, 12.0,1,1, 4.549, 10319.383, 487.995, 52976.055 25/05/08,00:09:47,18,10,1, 12.0,1,1, 4.549, 10319.373, 488.020, 52976.067 25/05/08,00:09:47,19,10,1, 12.0,1,1, 4.549, 10319.363, 488.053, 52976.027 25/05/08,00:09:48,00,11,1, 11.9,1,1, 4.547, 10319.362, 488.053, 52976.027 25/05/08,00:09:48,01,11,1, 11.9,1,1, 4.547, 10319.316, 488.134, 52976.078 25/05/08,00:09:48,02,11,1, 11.9,1,1, 4.547, 10319.292, 488.163, 52976.069 25/05/08,00:09:48,03,11,1, 11.9,1,1, 4.547, 10319.272, 488.183, 52975.962 25/05/08,00:09:48,04,11,1, 11.9,1,1, 4.547, 10319.280, 488.216, 52976.040 25/05/08,00:09:48,05,11,1, 11.9,1,1, 4.547, 10319.243, 488.239, 52976.070 25/05/08,00:09:48,06,11,1, 11.9,1,1, 4.547, 10319.242, 488.270, 52976.070 25/05/08,00:09:48,07,11,1, 11.9,1,1, 4.547, 10319.213, 488.284, 52976.211 25/05/08,00:09:48,08,11,1, 11.9,1,1, 4.547, 10319.222, 488.333, 52976.050 25/05/08,00:09:48,09,11,1, 11.9,1,1, 4.547, 10319.197, 488.355, 52976.108 25/05/08,00:09:48,10,11,1, 11.9,1,1, 4.547, 10319.209, 488.366, 52976.132 25/05/08,00:09:48,11,11,1, 11.9,1,1, 4.547, 10319.168, 488.400, 52976.154 25/05/08,00:09:48,12,11,1, 11.9,1,1, 4.547, 10319.182, 488.429, 52976.162 25/05/08,00:09:48,13,11,1, 11.9,1,1, 4.547, 10319.156, 488.467, 52976.198 25/05/08,00:09:48,14,11,1, 11.9,1,1, 4.547, 10319.126, 488.503, 52976.121 25/05/08,00:09:48,15,11,1, 11.9,1,1, 4.547, 10319.139, 488.552, 52976.202 25/05/08,00:09:48,16,11,1, 11.9,1,1, 4.547, 10319.119, 488.559, 52976.166 25/05/08,00:09:48,17,11,1, 11.9,1,1, 4.547, 10319.120, 488.575, 52976.045 25/05/08,00:09:48,18,11,1, 11.9,1,1, 4.547, 10319.104, 488.604, 52976.167 25/05/08,00:09:48,19,11,1, 11.9,1,1, 4.547, 10319.076, 488.652, 52976.268 25/05/08,00:09:49,00,10,1, 11.9,1,1, 4.553, 10319.070, 488.652, 52976.268 25/05/08,00:09:49,01,10,1, 11.9,1,1, 4.553, 10319.095, 488.667, 52976.181 25/05/08,00:09:49,02,10,1, 11.9,1,1, 4.553, 10319.044, 488.711, 52976.180 25/05/08,00:09:49,03,10,1, 11.9,1,1, 4.553, 10319.066, 488.740, 52976.300 25/05/08,00:09:49,04,10,1, 11.9,1,1, 4.553, 10319.030, 488.750, 52976.198 25/05/08,00:09:49,05,10,1, 11.9,1,1, 4.553, 10319.044, 488.793, 52976.245 25/05/08,00:09:49,06,10,1, 11.9,1,1, 4.553, 10319.017, 488.824, 52976.235 25/05/08,00:09:49,07,10,1, 11.9,1,1, 4.553, 10319.006, 488.850, 52976.282 25/05/08,00:09:49,08,10,1, 11.9,1,1, 4.553, 10319.000, 488.857, 52976.322 25/05/08,00:09:49,09,10,1, 11.9,1,1, 4.553, 10318.977, 488.862, 52976.288 25/05/08,00:09:49,10,10,1, 11.9,1,1, 4.553, 10318.981, 488.920, 52976.353 25/05/08,00:09:49,11,10,1, 11.9,1,1, 4.553, 10318.997, 488.950, 52976.333 25/05/08,00:09:49,12,10,1, 11.9,1,1, 4.553, 10318.951, 488.974, 52976.310 25/05/08,00:09:49,13,10,1, 11.9,1,1, 4.553, 10318.950, 488.998, 52976.304 25/05/08,00:09:49,14,10,1, 11.9,1,1, 4.553, 10318.957, 488.992, 52976.191 25/05/08,00:09:49,15,10,1, 11.9,1,1, 4.553, 10318.918, 489.064, 52976.408 25/05/08,00:09:49,16,10,1, 11.9,1,1, 4.553, 10318.927, 489.088, 52976.356 25/05/08,00:09:49,17,10,1, 11.9,1,1, 4.553, 10318.939, 489.093, 52976.315 25/05/08,00:09:49,18,10,1, 11.9,1,1, 4.553, 10318.913, 489.126, 52976.386 25/05/08,00:09:49,19,10,1, 11.9,1,1, 4.553, 10318.927, 489.145, 52976.406 25/05/08,00:09:50,00,10,1, 12.0,1,1, 4.549, 10318.919, 489.145, 52976.406 25/05/08,00:09:50,01,10,1, 12.0,1,1, 4.549, 10318.888, 489.177, 52976.375 25/05/08,00:09:50,02,10,1, 12.0,1,1, 4.549, 10318.885, 489.213, 52976.351 25/05/08,00:09:50,03,10,1, 12.0,1,1, 4.549, 10318.874, 489.232, 52976.400 25/05/08,00:09:50,04,10,1, 12.0,1,1, 4.549, 10318.878, 489.279, 52976.350 25/05/08,00:09:50,05,10,1, 12.0,1,1, 4.549, 10318.863, 489.315, 52976.455 25/05/08,00:09:50,06,10,1, 12.0,1,1, 4.549, 10318.852, 489.323, 52976.395 25/05/08,00:09:50,07,10,1, 12.0,1,1, 4.549, 10318.848, 489.360, 52976.403 25/05/08,00:09:50,08,10,1, 12.0,1,1, 4.549, 10318.823, 489.379, 52976.442 25/05/08,00:09:50,09,10,1, 12.0,1,1, 4.549, 10318.834, 489.399, 52976.425 25/05/08,00:09:50,10,10,1, 12.0,1,1, 4.549, 10318.823, 489.420, 52976.442 25/05/08,00:09:50,11,10,1, 12.0,1,1, 4.549, 10318.800, 489.451, 52976.423 25/05/08,00:09:50,12,10,1, 12.0,1,1, 4.549, 10318.801, 489.492, 52976.442 25/05/08,00:09:50,13,10,1, 12.0,1,1, 4.549, 10318.771, 489.501, 52976.494 25/05/08,00:09:50,14,10,1, 12.0,1,1, 4.549, 10318.770, 489.533, 52976.554 25/05/08,00:09:50,15,10,1, 12.0,1,1, 4.549, 10318.742, 489.546, 52976.510 25/05/08,00:09:50,16,10,1, 12.0,1,1, 4.549, 10318.752, 489.572, 52976.436 25/05/08,00:09:50,17,10,1, 12.0,1,1, 4.549, 10318.733, 489.594, 52976.501 25/05/08,00:09:50,18,10,1, 12.0,1,1, 4.549, 10318.714, 489.611, 52976.478 25/05/08,00:09:50,19,10,1, 12.0,1,1, 4.549, 10318.717, 489.621, 52976.292 25/05/08,00:09:51,00,09,1, 12.0,1,1, 4.549, 10318.711, 489.621, 52976.292 25/05/08,00:09:51,01,09,1, 12.0,1,1, 4.549, 10318.684, 489.686, 52976.510 25/05/08,00:09:51,02,09,1, 12.0,1,1, 4.549, 10318.697, 489.718, 52976.549 25/05/08,00:09:51,03,09,1, 12.0,1,1, 4.549, 10318.662, 489.735, 52976.548 25/05/08,00:09:51,04,09,1, 12.0,1,1, 4.549, 10318.658, 489.751, 52976.530 25/05/08,00:09:51,05,09,1, 12.0,1,1, 4.549, 10318.643, 489.777, 52976.559 25/05/08,00:09:51,06,09,1, 12.0,1,1, 4.549, 10318.634, 489.802, 52976.569 25/05/08,00:09:51,07,09,1, 12.0,1,1, 4.549, 10318.595, 489.824, 52976.588 25/05/08,00:09:51,08,09,1, 12.0,1,1, 4.549, 10318.617, 489.838, 52976.603 25/05/08,00:09:51,09,09,1, 12.0,1,1, 4.549, 10318.588, 489.853, 52976.588 25/05/08,00:09:51,10,09,1, 12.0,1,1, 4.549, 10318.596, 489.898, 52976.593 25/05/08,00:09:51,11,09,1, 12.0,1,1, 4.549, 10318.574, 489.918, 52976.555 25/05/08,00:09:51,12,09,1, 12.0,1,1, 4.549, 10318.556, 489.940, 52976.564 25/05/08,00:09:51,13,09,1, 12.0,1,1, 4.549, 10318.568, 489.940, 52976.617 25/05/08,00:09:51,14,09,1, 12.0,1,1, 4.549, 10318.543, 489.968, 52976.614 25/05/08,00:09:51,15,09,1, 12.0,1,1, 4.549, 10318.524, 489.982, 52976.604 25/05/08,00:09:51,16,09,1, 12.0,1,1, 4.549, 10318.503, 490.011, 52976.646 25/05/08,00:09:51,17,09,1, 12.0,1,1, 4.549, 10318.500, 490.027, 52976.693 25/05/08,00:09:51,18,09,1, 12.0,1,1, 4.549, 10318.489, 490.076, 52976.700 25/05/08,00:09:51,19,09,1, 12.0,1,1, 4.549, 10318.500, 490.072, 52976.677 25/05/08,00:09:52,00,09,1, 11.9,1,1, 4.547, 10318.494, 490.072, 52976.677 25/05/08,00:09:52,01,09,1, 11.9,1,1, 4.547, 10318.468, 490.108, 52976.650 25/05/08,00:09:52,02,09,1, 11.9,1,1, 4.547, 10318.450, 490.138, 52976.650 25/05/08,00:09:52,03,09,1, 11.9,1,1, 4.547, 10318.441, 490.155, 52976.694 25/05/08,00:09:52,04,09,1, 11.9,1,1, 4.547, 10318.426, 490.160, 52976.672 25/05/08,00:09:52,05,09,1, 11.9,1,1, 4.547, 10318.422, 490.181, 52976.715 25/05/08,00:09:52,06,09,1, 11.9,1,1, 4.547, 10318.399, 490.199, 52976.666 25/05/08,00:09:52,07,09,1, 11.9,1,1, 4.547, 10318.385, 490.244, 52976.715 25/05/08,00:09:52,08,09,1, 11.9,1,1, 4.547, 10318.392, 490.243, 52976.678 25/05/08,00:09:52,09,09,1, 11.9,1,1, 4.547, 10318.392, 490.260, 52976.761 25/05/08,00:09:52,10,09,1, 11.9,1,1, 4.547, 10318.363, 490.279, 52976.643 25/05/08,00:09:52,11,09,1, 11.9,1,1, 4.547, 10318.364, 490.282, 52976.766 25/05/08,00:09:52,12,09,1, 11.9,1,1, 4.547, 10318.372, 490.317, 52976.766 25/05/08,00:09:52,13,09,1, 11.9,1,1, 4.547, 10318.350, 490.318, 52976.694 25/05/08,00:09:52,14,09,1, 11.9,1,1, 4.547, 10318.329, 490.331, 52976.753 25/05/08,00:09:52,15,09,1, 11.9,1,1, 4.547, 10318.292, 490.341, 52976.733 25/05/08,00:09:52,16,09,1, 11.9,1,1, 4.547, 10318.306, 490.345, 52976.755 25/05/08,00:09:52,17,09,1, 11.9,1,1, 4.547, 10318.283, 490.393, 52976.766 25/05/08,00:09:52,18,09,1, 11.9,1,1, 4.547, 10318.306, 490.385, 52976.704 25/05/08,00:09:52,19,09,1, 11.9,1,1, 4.547, 10318.268, 490.421, 52976.844 25/05/08,00:09:53,00,09,1, 11.8,1,1, 4.548, 10318.260, 490.421, 52976.844 25/05/08,00:09:53,01,09,1, 11.8,1,1, 4.548, 10318.251, 490.430, 52976.808 25/05/08,00:09:53,02,09,1, 11.8,1,1, 4.548, 10318.257, 490.451, 52976.809 25/05/08,00:09:53,03,09,1, 11.8,1,1, 4.548, 10318.242, 490.471, 52976.784 25/05/08,00:09:53,04,09,1, 11.8,1,1, 4.548, 10318.228, 490.483, 52976.764 25/05/08,00:09:53,05,09,1, 11.8,1,1, 4.548, 10318.244, 490.499, 52976.831 25/05/08,00:09:53,06,09,1, 11.8,1,1, 4.548, 10318.213, 490.499, 52976.770 25/05/08,00:09:53,07,09,1, 11.8,1,1, 4.548, 10318.235, 490.530, 52976.840 25/05/08,00:09:53,08,09,1, 11.8,1,1, 4.548, 10318.227, 490.563, 52976.838 25/05/08,00:09:53,09,09,1, 11.8,1,1, 4.548, 10318.183, 490.575, 52976.851 25/05/08,00:09:53,10,09,1, 11.8,1,1, 4.548, 10318.209, 490.581, 52976.879 25/05/08,00:09:53,11,09,1, 11.8,1,1, 4.548, 10318.197, 490.579, 52976.780 25/05/08,00:09:53,12,09,1, 11.8,1,1, 4.548, 10318.190, 490.631, 52976.843 25/05/08,00:09:53,13,09,1, 11.8,1,1, 4.548, 10318.186, 490.614, 52976.895 25/05/08,00:09:53,14,09,1, 11.8,1,1, 4.548, 10318.180, 490.651, 52976.754 25/05/08,00:09:53,15,09,1, 11.8,1,1, 4.548, 10318.184, 490.659, 52976.824 25/05/08,00:09:53,16,09,1, 11.8,1,1, 4.548, 10318.173, 490.664, 52976.941 25/05/08,00:09:53,17,09,1, 11.8,1,1, 4.548, 10318.169, 490.698, 52976.936 25/05/08,00:09:53,18,09,1, 11.8,1,1, 4.548, 10318.168, 490.704, 52976.855 25/05/08,00:09:53,19,09,1, 11.8,1,1, 4.548, 10318.201, 490.733, 52976.956 25/05/08,00:09:54,00,09,1, 11.9,1,1, 4.548, 10318.193, 490.733, 52976.956 25/05/08,00:09:54,01,09,1, 11.9,1,1, 4.548, 10318.163, 490.777, 52976.972 25/05/08,00:09:54,02,09,1, 11.9,1,1, 4.548, 10318.163, 490.782, 52976.954 25/05/08,00:09:54,03,09,1, 11.9,1,1, 4.548, 10318.163, 490.798, 52976.882 25/05/08,00:09:54,04,09,1, 11.9,1,1, 4.548, 10318.215, 490.811, 52976.930 25/05/08,00:09:54,05,09,1, 11.9,1,1, 4.548, 10318.222, 490.847, 52976.903 25/05/08,00:09:54,06,09,1, 11.9,1,1, 4.548, 10318.194, 490.871, 52976.941 25/05/08,00:09:54,07,09,1, 11.9,1,1, 4.548, 10318.213, 490.878, 52976.988 25/05/08,00:09:54,08,09,1, 11.9,1,1, 4.548, 10318.200, 490.909, 52976.983 25/05/08,00:09:54,09,09,1, 11.9,1,1, 4.548, 10318.232, 490.936, 52976.970 25/05/08,00:09:54,10,09,1, 11.9,1,1, 4.548, 10318.204, 490.944, 52977.011 25/05/08,00:09:54,11,09,1, 11.9,1,1, 4.548, 10318.221, 490.965, 52976.992 25/05/08,00:09:54,12,09,1, 11.9,1,1, 4.548, 10318.237, 490.978, 52976.940 25/05/08,00:09:54,13,09,1, 11.9,1,1, 4.548, 10318.254, 490.991, 52977.050 25/05/08,00:09:54,14,09,1, 11.9,1,1, 4.548, 10318.278, 491.032, 52977.078 25/05/08,00:09:54,15,09,1, 11.9,1,1, 4.548, 10318.209, 491.081, 52977.115 25/05/08,00:09:54,16,09,1, 11.9,1,1, 4.548, 10318.267, 491.071, 52977.156 25/05/08,00:09:54,17,09,1, 11.9,1,1, 4.548, 10318.255, 491.102, 52977.094 25/05/08,00:09:54,18,09,1, 11.9,1,1, 4.548, 10318.290, 491.119, 52977.070 25/05/08,00:09:54,19,09,1, 11.9,1,1, 4.548, 10318.281, 491.162, 52977.137 25/05/08,00:09:55,00,10,1, 11.9,1,1, 4.549, 10318.277, 491.162, 52977.137 25/05/08,00:09:55,01,10,1, 11.9,1,1, 4.549, 10318.297, 491.174, 52977.081 25/05/08,00:09:55,02,10,1, 11.9,1,1, 4.549, 10318.319, 491.201, 52977.119 25/05/08,00:09:55,03,10,1, 11.9,1,1, 4.549, 10318.319, 491.233, 52977.182 25/05/08,00:09:55,04,10,1, 11.9,1,1, 4.549, 10318.342, 491.249, 52977.140 25/05/08,00:09:55,05,10,1, 11.9,1,1, 4.549, 10318.332, 491.275, 52977.112 25/05/08,00:09:55,06,10,1, 11.9,1,1, 4.549, 10318.358, 491.293, 52977.148 25/05/08,00:09:55,07,10,1, 11.9,1,1, 4.549, 10318.367, 491.289, 52977.121 25/05/08,00:09:55,08,10,1, 11.9,1,1, 4.549, 10318.381, 491.326, 52977.132 25/05/08,00:09:55,09,10,1, 11.9,1,1, 4.549, 10318.380, 491.365, 52977.223 25/05/08,00:09:55,10,10,1, 11.9,1,1, 4.549, 10318.387, 491.406, 52977.170 25/05/08,00:09:55,11,10,1, 11.9,1,1, 4.549, 10318.407, 491.385, 52977.193 25/05/08,00:09:55,12,10,1, 11.9,1,1, 4.549, 10318.398, 491.425, 52977.184 25/05/08,00:09:55,13,10,1, 11.9,1,1, 4.549, 10318.418, 491.440, 52977.192 25/05/08,00:09:55,14,10,1, 11.9,1,1, 4.549, 10318.427, 491.472, 52977.246 25/05/08,00:09:55,15,10,1, 11.9,1,1, 4.549, 10318.436, 491.515, 52977.245 25/05/08,00:09:55,16,10,1, 11.9,1,1, 4.549, 10318.465, 491.512, 52977.326 25/05/08,00:09:55,17,10,1, 11.9,1,1, 4.549, 10318.467, 491.532, 52977.270 25/05/08,00:09:55,18,10,1, 11.9,1,1, 4.549, 10318.465, 491.575, 52977.327 25/05/08,00:09:55,19,10,1, 11.9,1,1, 4.549, 10318.465, 491.574, 52977.257 25/05/08,00:09:56,00,09,1, 11.9,1,1, 4.547, 10318.460, 491.574, 52977.257 25/05/08,00:09:56,01,09,1, 11.9,1,1, 4.547, 10318.463, 491.595, 52977.308 25/05/08,00:09:56,02,09,1, 11.9,1,1, 4.547, 10318.486, 491.632, 52977.274 25/05/08,00:09:56,03,09,1, 11.9,1,1, 4.547, 10318.495, 491.654, 52977.297 25/05/08,00:09:56,04,09,1, 11.9,1,1, 4.547, 10318.514, 491.652, 52977.316 25/05/08,00:09:56,05,09,1, 11.9,1,1, 4.547, 10318.491, 491.673, 52977.326 25/05/08,00:09:56,06,09,1, 11.9,1,1, 4.547, 10318.500, 491.724, 52977.377 25/05/08,00:09:56,07,09,1, 11.9,1,1, 4.547, 10318.516, 491.733, 52977.352 25/05/08,00:09:56,08,09,1, 11.9,1,1, 4.547, 10318.509, 491.736, 52977.429 25/05/08,00:09:56,09,09,1, 11.9,1,1, 4.547, 10318.533, 491.743, 52977.375 25/05/08,00:09:56,10,09,1, 11.9,1,1, 4.547, 10318.516, 491.755, 52977.420 25/05/08,00:09:56,11,09,1, 11.9,1,1, 4.547, 10318.511, 491.789, 52977.409 25/05/08,00:09:56,12,09,1, 11.9,1,1, 4.547, 10318.514, 491.791, 52977.376 25/05/08,00:09:56,13,09,1, 11.9,1,1, 4.547, 10318.521, 491.833, 52977.402 25/05/08,00:09:56,14,09,1, 11.9,1,1, 4.547, 10318.515, 491.837, 52977.388 25/05/08,00:09:56,15,09,1, 11.9,1,1, 4.547, 10318.531, 491.874, 52977.410 25/05/08,00:09:56,16,09,1, 11.9,1,1, 4.547, 10318.515, 491.880, 52977.470 25/05/08,00:09:56,17,09,1, 11.9,1,1, 4.547, 10318.511, 491.871, 52977.438 25/05/08,00:09:56,18,09,1, 11.9,1,1, 4.547, 10318.524, 491.921, 52977.440 25/05/08,00:09:56,19,09,1, 11.9,1,1, 4.547, 10318.525, 491.921, 52977.512 25/05/08,00:09:57,00,08,1, 11.9,1,1, 4.550, 10318.519, 491.921, 52977.512 25/05/08,00:09:57,01,08,1, 11.9,1,1, 4.550, 10318.538, 491.960, 52977.469 25/05/08,00:09:57,02,08,1, 11.9,1,1, 4.550, 10318.538, 491.991, 52977.581 25/05/08,00:09:57,03,08,1, 11.9,1,1, 4.550, 10318.537, 491.991, 52977.610 25/05/08,00:09:57,04,08,1, 11.9,1,1, 4.550, 10318.521, 491.991, 52977.586 25/05/08,00:09:57,05,08,1, 11.9,1,1, 4.550, 10318.535, 492.004, 52977.620 25/05/08,00:09:57,06,08,1, 11.9,1,1, 4.550, 10318.524, 492.036, 52977.659 25/05/08,00:09:57,07,08,1, 11.9,1,1, 4.550, 10318.489, 492.038, 52977.633 25/05/08,00:09:57,08,08,1, 11.9,1,1, 4.550, 10318.522, 492.065, 52977.599 25/05/08,00:09:57,09,08,1, 11.9,1,1, 4.550, 10318.482, 492.080, 52977.624 25/05/08,00:09:57,10,08,1, 11.9,1,1, 4.550, 10318.464, 492.094, 52977.636 25/05/08,00:09:57,11,08,1, 11.9,1,1, 4.550, 10318.470, 492.120, 52977.674 25/05/08,00:09:57,12,08,1, 11.9,1,1, 4.550, 10318.473, 492.117, 52977.676 25/05/08,00:09:57,13,08,1, 11.9,1,1, 4.550, 10318.437, 492.135, 52977.691 25/05/08,00:09:57,14,08,1, 11.9,1,1, 4.550, 10318.432, 492.140, 52977.721 25/05/08,00:09:57,15,08,1, 11.9,1,1, 4.550, 10318.449, 492.164, 52977.627 25/05/08,00:09:57,16,08,1, 11.9,1,1, 4.550, 10318.460, 492.165, 52977.673 25/05/08,00:09:57,17,08,1, 11.9,1,1, 4.550, 10318.409, 492.184, 52977.736 25/05/08,00:09:57,18,08,1, 11.9,1,1, 4.550, 10318.400, 492.189, 52977.698 25/05/08,00:09:57,19,08,1, 11.9,1,1, 4.550, 10318.394, 492.193, 52977.703 25/05/08,00:09:58,00,08,1, 11.9,1,1, 4.544, 10318.385, 492.193, 52977.703 25/05/08,00:09:58,01,08,1, 11.9,1,1, 4.544, 10318.354, 492.250, 52977.701 25/05/08,00:09:58,02,08,1, 11.9,1,1, 4.544, 10318.351, 492.228, 52977.695 25/05/08,00:09:58,03,08,1, 11.9,1,1, 4.544, 10318.297, 492.244, 52977.701 25/05/08,00:09:58,04,08,1, 11.9,1,1, 4.544, 10318.300, 492.267, 52977.748 25/05/08,00:09:58,05,08,1, 11.9,1,1, 4.544, 10318.291, 492.300, 52977.794 25/05/08,00:09:58,06,08,1, 11.9,1,1, 4.544, 10318.263, 492.294, 52977.749 25/05/08,00:09:58,07,08,1, 11.9,1,1, 4.544, 10318.243, 492.295, 52977.809 25/05/08,00:09:58,08,08,1, 11.9,1,1, 4.544, 10318.224, 492.335, 52977.794 25/05/08,00:09:58,09,08,1, 11.9,1,1, 4.544, 10318.208, 492.337, 52977.809 25/05/08,00:09:58,10,08,1, 11.9,1,1, 4.544, 10318.162, 492.346, 52977.818 25/05/08,00:09:58,11,08,1, 11.9,1,1, 4.544, 10318.140, 492.367, 52977.845 25/05/08,00:09:58,12,08,1, 11.9,1,1, 4.544, 10318.133, 492.376, 52977.905 25/05/08,00:09:58,13,08,1, 11.9,1,1, 4.544, 10318.071, 492.378, 52977.879 25/05/08,00:09:58,14,08,1, 11.9,1,1, 4.544, 10318.062, 492.406, 52977.860 25/05/08,00:09:58,15,08,1, 11.9,1,1, 4.544, 10318.060, 492.421, 52977.901 25/05/08,00:09:58,16,08,1, 11.9,1,1, 4.544, 10318.021, 492.423, 52977.885 25/05/08,00:09:58,17,08,1, 11.9,1,1, 4.544, 10317.989, 492.448, 52977.920 25/05/08,00:09:58,18,08,1, 11.9,1,1, 4.544, 10317.972, 492.434, 52977.879 25/05/08,00:09:58,19,08,1, 11.9,1,1, 4.544, 10317.939, 492.455, 52977.931 25/05/08,00:09:59,00,08,1, 11.9,1,1, 4.549, 10317.935, 492.455, 52977.931 25/05/08,00:09:59,01,08,1, 11.9,1,1, 4.549, 10317.854, 492.466, 52977.953 25/05/08,00:09:59,02,08,1, 11.9,1,1, 4.549, 10317.830, 492.476, 52977.892 25/05/08,00:09:59,03,08,1, 11.9,1,1, 4.549, 10317.860, 492.467, 52977.823 25/05/08,00:09:59,04,08,1, 11.9,1,1, 4.549, 10317.787, 492.516, 52977.945 25/05/08,00:09:59,05,08,1, 11.9,1,1, 4.549, 10317.804, 492.497, 52977.819 25/05/08,00:09:59,06,08,1, 11.9,1,1, 4.549, 10317.712, 492.536, 52978.001 25/05/08,00:09:59,07,08,1, 11.9,1,1, 4.549, 10317.721, 492.545, 52977.960 25/05/08,00:09:59,08,08,1, 11.9,1,1, 4.549, 10317.710, 492.563, 52977.966 25/05/08,00:09:59,09,08,1, 11.9,1,1, 4.549, 10317.688, 492.549, 52977.943 25/05/08,00:09:59,10,08,1, 11.9,1,1, 4.549, 10317.674, 492.583, 52977.995 25/05/08,00:09:59,11,08,1, 11.9,1,1, 4.549, 10317.618, 492.596, 52977.961 25/05/08,00:09:59,12,08,1, 11.9,1,1, 4.549, 10317.617, 492.606, 52977.996 25/05/08,00:09:59,13,08,1, 11.9,1,1, 4.549, 10317.591, 492.631, 52978.060 25/05/08,00:09:59,14,08,1, 11.9,1,1, 4.549, 10317.580, 492.652, 52978.070 25/05/08,00:09:59,15,08,1, 11.9,1,1, 4.549, 10317.577, 492.649, 52978.108 25/05/08,00:09:59,16,08,1, 11.9,1,1, 4.549, 10317.552, 492.674, 52978.085 25/05/08,00:09:59,17,08,1, 11.9,1,1, 4.549, 10317.489, 492.706, 52978.107 25/05/08,00:09:59,18,08,1, 11.9,1,1, 4.549, 10317.491, 492.729, 52978.156 25/05/08,00:09:59,19,08,1, 11.9,1,1, 4.549, 10317.485, 492.705, 52978.128 25/05/08,00:10:00,00,10,1, 11.9,1,1, 4.547, 10317.484, 492.705, 52978.128 25/05/08,00:10:00,01,10,1, 11.9,1,1, 4.547, 10317.416, 492.781, 52978.179 25/05/08,00:10:00,02,10,1, 11.9,1,1, 4.547, 10317.414, 492.780, 52978.022 25/05/08,00:10:00,03,10,1, 11.9,1,1, 4.547, 10317.387, 492.791, 52978.007 25/05/08,00:10:00,04,10,1, 11.9,1,1, 4.547, 10317.359, 492.804, 52978.112 25/05/08,00:10:00,05,10,1, 11.9,1,1, 4.547, 10317.333, 492.829, 52978.100 25/05/08,00:10:00,06,10,1, 11.9,1,1, 4.547, 10317.359, 492.848, 52978.091 25/05/08,00:10:00,07,10,1, 11.9,1,1, 4.547, 10317.312, 492.866, 52978.133 25/05/08,00:10:00,08,10,1, 11.9,1,1, 4.547, 10317.293, 492.884, 52978.067 25/05/08,00:10:00,09,10,1, 11.9,1,1, 4.547, 10317.271, 492.868, 52978.080 25/05/08,00:10:00,10,10,1, 11.9,1,1, 4.547, 10317.238, 492.926, 52978.166 25/05/08,00:10:00,11,10,1, 11.9,1,1, 4.547, 10317.252, 492.932, 52978.184 25/05/08,00:10:00,12,10,1, 11.9,1,1, 4.547, 10317.256, 492.949, 52978.189 25/05/08,00:10:00,13,10,1, 11.9,1,1, 4.547, 10317.210, 492.982, 52978.174 25/05/08,00:10:00,14,10,1, 11.9,1,1, 4.547, 10317.204, 493.026, 52978.208 25/05/08,00:10:00,15,10,1, 11.9,1,1, 4.547, 10317.193, 493.030, 52978.201 25/05/08,00:10:00,16,10,1, 11.9,1,1, 4.547, 10317.186, 493.052, 52978.226 25/05/08,00:10:00,17,10,1, 11.9,1,1, 4.547, 10317.162, 493.074, 52978.282 25/05/08,00:10:00,18,10,1, 11.9,1,1, 4.547, 10317.147, 493.110, 52978.265 25/05/08,00:10:00,19,10,1, 11.9,1,1, 4.547, 10317.132, 493.105, 52978.349 25/05/08,00:10:01,00,08,1, 11.9,1,1, 4.549, 10317.125, 493.105, 52978.349 25/05/08,00:10:01,01,08,1, 11.9,1,1, 4.549, 10317.111, 493.162, 52978.349 25/05/08,00:10:01,02,08,1, 11.9,1,1, 4.549, 10317.091, 493.167, 52978.424 25/05/08,00:10:01,03,08,1, 11.9,1,1, 4.549, 10317.091, 493.204, 52978.385 25/05/08,00:10:01,04,08,1, 11.9,1,1, 4.549, 10317.058, 493.221, 52978.381 25/05/08,00:10:01,05,08,1, 11.9,1,1, 4.549, 10317.049, 493.240, 52978.388 25/05/08,00:10:01,06,08,1, 11.9,1,1, 4.549, 10317.018, 493.241, 52978.326 25/05/08,00:10:01,07,08,1, 11.9,1,1, 4.549, 10317.018, 493.291, 52978.395 25/05/08,00:10:01,08,08,1, 11.9,1,1, 4.549, 10317.002, 493.300, 52978.434 25/05/08,00:10:01,09,08,1, 11.9,1,1, 4.549, 10316.955, 493.332, 52978.438 25/05/08,00:10:01,10,08,1, 11.9,1,1, 4.549, 10316.940, 493.334, 52978.434 25/05/08,00:10:01,11,08,1, 11.9,1,1, 4.549, 10316.955, 493.359, 52978.558 25/05/08,00:10:01,12,08,1, 11.9,1,1, 4.549, 10316.926, 493.376, 52978.464 25/05/08,00:10:01,13,08,1, 11.9,1,1, 4.549, 10316.918, 493.411, 52978.557 25/05/08,00:10:01,14,08,1, 11.9,1,1, 4.549, 10316.921, 493.399, 52978.506 25/05/08,00:10:01,15,08,1, 11.9,1,1, 4.549, 10316.883, 493.433, 52978.588 25/05/08,00:10:01,16,08,1, 11.9,1,1, 4.549, 10316.879, 493.466, 52978.572 25/05/08,00:10:01,17,08,1, 11.9,1,1, 4.549, 10316.889, 493.487, 52978.551 25/05/08,00:10:01,18,08,1, 11.9,1,1, 4.549, 10316.846, 493.510, 52978.640 25/05/08,00:10:01,19,08,1, 11.9,1,1, 4.549, 10316.822, 493.536, 52978.543 25/05/08,00:10:02,00,10,1, 12.0,1,1, 4.549, 10316.817, 493.536, 52978.543 25/05/08,00:10:02,01,10,1, 12.0,1,1, 4.549, 10316.794, 493.547, 52978.626 25/05/08,00:10:02,02,10,1, 12.0,1,1, 4.549, 10316.792, 493.616, 52978.657 25/05/08,00:10:02,03,10,1, 12.0,1,1, 4.549, 10316.768, 493.620, 52978.601 25/05/08,00:10:02,04,10,1, 12.0,1,1, 4.549, 10316.752, 493.633, 52978.701 25/05/08,00:10:02,05,10,1, 12.0,1,1, 4.549, 10316.742, 493.661, 52978.706 25/05/08,00:10:02,06,10,1, 12.0,1,1, 4.549, 10316.715, 493.668, 52978.680 25/05/08,00:10:02,07,10,1, 12.0,1,1, 4.549, 10316.693, 493.689, 52978.663 25/05/08,00:10:02,08,10,1, 12.0,1,1, 4.549, 10316.677, 493.697, 52978.708 25/05/08,00:10:02,09,10,1, 12.0,1,1, 4.549, 10316.666, 493.747, 52978.744 25/05/08,00:10:02,10,10,1, 12.0,1,1, 4.549, 10316.654, 493.769, 52978.741 25/05/08,00:10:02,11,10,1, 12.0,1,1, 4.549, 10316.635, 493.743, 52978.757 25/05/08,00:10:02,12,10,1, 12.0,1,1, 4.549, 10316.606, 493.774, 52978.817 25/05/08,00:10:02,13,10,1, 12.0,1,1, 4.549, 10316.572, 493.795, 52978.739 25/05/08,00:10:02,14,10,1, 12.0,1,1, 4.549, 10316.557, 493.818, 52978.844 25/05/08,00:10:02,15,10,1, 12.0,1,1, 4.549, 10316.551, 493.826, 52978.773 25/05/08,00:10:02,16,10,1, 12.0,1,1, 4.549, 10316.482, 493.840, 52978.845 25/05/08,00:10:02,17,10,1, 12.0,1,1, 4.549, 10316.490, 493.855, 52978.807 25/05/08,00:10:02,18,10,1, 12.0,1,1, 4.549, 10316.457, 493.865, 52978.909 25/05/08,00:10:02,19,10,1, 12.0,1,1, 4.549, 10316.411, 493.903, 52978.815 25/05/08,00:10:03,00,10,1, 11.9,1,1, 4.543, 10316.408, 493.903, 52978.815 25/05/08,00:10:03,01,10,1, 11.9,1,1, 4.543, 10316.380, 493.919, 52978.901 25/05/08,00:10:03,02,10,1, 11.9,1,1, 4.543, 10316.337, 493.944, 52978.909 25/05/08,00:10:03,03,10,1, 11.9,1,1, 4.543, 10316.349, 493.978, 52978.958 25/05/08,00:10:03,04,10,1, 11.9,1,1, 4.543, 10316.298, 493.995, 52978.974 25/05/08,00:10:03,05,10,1, 11.9,1,1, 4.543, 10316.250, 494.000, 52978.947 25/05/08,00:10:03,06,10,1, 11.9,1,1, 4.543, 10316.241, 494.009, 52978.922 25/05/08,00:10:03,07,10,1, 11.9,1,1, 4.543, 10316.212, 494.037, 52978.930 25/05/08,00:10:03,08,10,1, 11.9,1,1, 4.543, 10316.163, 494.050, 52978.963 25/05/08,00:10:03,09,10,1, 11.9,1,1, 4.543, 10316.120, 494.084, 52978.974 25/05/08,00:10:03,10,10,1, 11.9,1,1, 4.543, 10316.095, 494.086, 52979.028 25/05/08,00:10:03,11,10,1, 11.9,1,1, 4.543, 10316.071, 494.091, 52979.023 25/05/08,00:10:03,12,10,1, 11.9,1,1, 4.543, 10316.028, 494.124, 52979.025 25/05/08,00:10:03,13,10,1, 11.9,1,1, 4.543, 10316.000, 494.144, 52979.031 25/05/08,00:10:03,14,10,1, 11.9,1,1, 4.543, 10315.950, 494.160, 52979.118 25/05/08,00:10:03,15,10,1, 11.9,1,1, 4.543, 10315.939, 494.184, 52979.011 25/05/08,00:10:03,16,10,1, 11.9,1,1, 4.543, 10315.908, 494.214, 52979.010 25/05/08,00:10:03,17,10,1, 11.9,1,1, 4.543, 10315.878, 494.221, 52979.089 25/05/08,00:10:03,18,10,1, 11.9,1,1, 4.543, 10315.831, 494.217, 52979.070 25/05/08,00:10:03,19,10,1, 11.9,1,1, 4.543, 10315.771, 494.254, 52979.086 25/05/08,00:10:04,00,09,1, 11.9,1,1, 4.547, 10315.765, 494.254, 52979.086 25/05/08,00:10:04,01,09,1, 11.9,1,1, 4.547, 10315.701, 494.316, 52979.270 25/05/08,00:10:04,02,09,1, 11.9,1,1, 4.547, 10315.710, 494.324, 52979.097 25/05/08,00:10:04,03,09,1, 11.9,1,1, 4.547, 10315.676, 494.334, 52979.143 25/05/08,00:10:04,04,09,1, 11.9,1,1, 4.547, 10315.651, 494.351, 52979.172 25/05/08,00:10:04,05,09,1, 11.9,1,1, 4.547, 10315.603, 494.367, 52979.262 25/05/08,00:10:04,06,09,1, 11.9,1,1, 4.547, 10315.558, 494.400, 52979.323 25/05/08,00:10:04,07,09,1, 11.9,1,1, 4.547, 10315.481, 494.412, 52979.282 25/05/08,00:10:04,08,09,1, 11.9,1,1, 4.547, 10315.489, 494.422, 52979.317 25/05/08,00:10:04,09,09,1, 11.9,1,1, 4.547, 10315.437, 494.448, 52979.321 25/05/08,00:10:04,10,09,1, 11.9,1,1, 4.547, 10315.420, 494.472, 52979.298 25/05/08,00:10:04,11,09,1, 11.9,1,1, 4.547, 10315.378, 494.513, 52979.358 25/05/08,00:10:04,12,09,1, 11.9,1,1, 4.547, 10315.320, 494.508, 52979.290 25/05/08,00:10:04,13,09,1, 11.9,1,1, 4.547, 10315.259, 494.537, 52979.281 25/05/08,00:10:04,14,09,1, 11.9,1,1, 4.547, 10315.252, 494.563, 52979.398 25/05/08,00:10:04,15,09,1, 11.9,1,1, 4.547, 10315.213, 494.559, 52979.382 25/05/08,00:10:04,16,09,1, 11.9,1,1, 4.547, 10315.134, 494.595, 52979.369 25/05/08,00:10:04,17,09,1, 11.9,1,1, 4.547, 10315.121, 494.634, 52979.434 25/05/08,00:10:04,18,09,1, 11.9,1,1, 4.547, 10315.089, 494.645, 52979.401 25/05/08,00:10:04,19,09,1, 11.9,1,1, 4.547, 10315.033, 494.625, 52979.403 25/05/08,00:10:05,00,09,1, 11.9,1,1, 4.546, 10315.031, 494.625, 52979.403 25/05/08,00:10:05,01,09,1, 11.9,1,1, 4.546, 10314.975, 494.683, 52979.517 25/05/08,00:10:05,02,09,1, 11.9,1,1, 4.546, 10314.909, 494.708, 52979.520 25/05/08,00:10:05,03,09,1, 11.9,1,1, 4.546, 10314.902, 494.736, 52979.470 25/05/08,00:10:05,04,09,1, 11.9,1,1, 4.546, 10314.852, 494.751, 52979.464 25/05/08,00:10:05,05,09,1, 11.9,1,1, 4.546, 10314.810, 494.778, 52979.560 25/05/08,00:10:05,06,09,1, 11.9,1,1, 4.546, 10314.798, 494.794, 52979.488 25/05/08,00:10:05,07,09,1, 11.9,1,1, 4.546, 10314.746, 494.812, 52979.591 25/05/08,00:10:05,08,09,1, 11.9,1,1, 4.546, 10314.700, 494.841, 52979.576 25/05/08,00:10:05,09,09,1, 11.9,1,1, 4.546, 10314.677, 494.868, 52979.523 25/05/08,00:10:05,10,09,1, 11.9,1,1, 4.546, 10314.633, 494.866, 52979.648 25/05/08,00:10:05,11,09,1, 11.9,1,1, 4.546, 10314.588, 494.898, 52979.627 25/05/08,00:10:05,12,09,1, 11.9,1,1, 4.546, 10314.571, 494.920, 52979.682 25/05/08,00:10:05,13,09,1, 11.9,1,1, 4.546, 10314.525, 494.959, 52979.698 25/05/08,00:10:05,14,09,1, 11.9,1,1, 4.546, 10314.479, 494.972, 52979.693 25/05/08,00:10:05,15,09,1, 11.9,1,1, 4.546, 10314.436, 494.972, 52979.697 25/05/08,00:10:05,16,09,1, 11.9,1,1, 4.546, 10314.424, 495.009, 52979.730 25/05/08,00:10:05,17,09,1, 11.9,1,1, 4.546, 10314.385, 495.019, 52979.733 25/05/08,00:10:05,18,09,1, 11.9,1,1, 4.546, 10314.360, 495.032, 52979.682 25/05/08,00:10:05,19,09,1, 11.9,1,1, 4.546, 10314.318, 495.071, 52979.692 25/05/08,00:10:06,00,09,1, 11.9,1,1, 4.545, 10314.313, 495.071, 52979.692 25/05/08,00:10:06,01,09,1, 11.9,1,1, 4.545, 10314.253, 495.102, 52979.750 25/05/08,00:10:06,02,09,1, 11.9,1,1, 4.545, 10314.236, 495.123, 52979.827 25/05/08,00:10:06,03,09,1, 11.9,1,1, 4.545, 10314.182, 495.152, 52979.729 25/05/08,00:10:06,04,09,1, 11.9,1,1, 4.545, 10314.143, 495.171, 52979.842 25/05/08,00:10:06,05,09,1, 11.9,1,1, 4.545, 10314.124, 495.210, 52979.733 25/05/08,00:10:06,06,09,1, 11.9,1,1, 4.545, 10314.094, 495.251, 52979.882 25/05/08,00:10:06,07,09,1, 11.9,1,1, 4.545, 10314.053, 495.259, 52979.936 25/05/08,00:10:06,08,09,1, 11.9,1,1, 4.545, 10314.021, 495.248, 52979.862 25/05/08,00:10:06,09,09,1, 11.9,1,1, 4.545, 10313.970, 495.310, 52979.948 25/05/08,00:10:06,10,09,1, 11.9,1,1, 4.545, 10313.957, 495.329, 52979.967 25/05/08,00:10:06,11,09,1, 11.9,1,1, 4.545, 10313.946, 495.351, 52979.912 25/05/08,00:10:06,12,09,1, 11.9,1,1, 4.545, 10313.876, 495.360, 52979.968 25/05/08,00:10:06,13,09,1, 11.9,1,1, 4.545, 10313.856, 495.368, 52979.979 25/05/08,00:10:06,14,09,1, 11.9,1,1, 4.545, 10313.861, 495.399, 52979.965 25/05/08,00:10:06,15,09,1, 11.9,1,1, 4.545, 10313.797, 495.440, 52979.992 25/05/08,00:10:06,16,09,1, 11.9,1,1, 4.545, 10313.797, 495.467, 52980.016 25/05/08,00:10:06,17,09,1, 11.9,1,1, 4.545, 10313.719, 495.499, 52980.027 25/05/08,00:10:06,18,09,1, 11.9,1,1, 4.545, 10313.708, 495.525, 52980.102 25/05/08,00:10:06,19,09,1, 11.9,1,1, 4.545, 10313.689, 495.540, 52980.095 25/05/08,00:10:07,00,09,1, 11.9,1,1, 4.547, 10313.687, 495.540, 52980.095 25/05/08,00:10:07,01,09,1, 11.9,1,1, 4.547, 10313.629, 495.594, 52980.135 25/05/08,00:10:07,02,09,1, 11.9,1,1, 4.547, 10313.605, 495.603, 52980.139 25/05/08,00:10:07,03,09,1, 11.9,1,1, 4.547, 10313.580, 495.638, 52980.167 25/05/08,00:10:07,04,09,1, 11.9,1,1, 4.547, 10313.562, 495.667, 52980.167 25/05/08,00:10:07,05,09,1, 11.9,1,1, 4.547, 10313.539, 495.692, 52980.240 25/05/08,00:10:07,06,09,1, 11.9,1,1, 4.547, 10313.485, 495.713, 52980.182 25/05/08,00:10:07,07,09,1, 11.9,1,1, 4.547, 10313.471, 495.774, 52980.237 25/05/08,00:10:07,08,09,1, 11.9,1,1, 4.547, 10313.418, 495.780, 52980.274 25/05/08,00:10:07,09,09,1, 11.9,1,1, 4.547, 10313.428, 495.808, 52980.289 25/05/08,00:10:07,10,09,1, 11.9,1,1, 4.547, 10313.372, 495.836, 52980.343 25/05/08,00:10:07,11,09,1, 11.9,1,1, 4.547, 10313.365, 495.851, 52980.296 25/05/08,00:10:07,12,09,1, 11.9,1,1, 4.547, 10313.312, 495.879, 52980.302 25/05/08,00:10:07,13,09,1, 11.9,1,1, 4.547, 10313.305, 495.900, 52980.379 25/05/08,00:10:07,14,09,1, 11.9,1,1, 4.547, 10313.269, 495.923, 52980.298 25/05/08,00:10:07,15,09,1, 11.9,1,1, 4.547, 10313.250, 495.954, 52980.374 25/05/08,00:10:07,16,09,1, 11.9,1,1, 4.547, 10313.221, 495.941, 52980.408 25/05/08,00:10:07,17,09,1, 11.9,1,1, 4.547, 10313.201, 495.973, 52980.425 25/05/08,00:10:07,18,09,1, 11.9,1,1, 4.547, 10313.162, 496.006, 52980.438 25/05/08,00:10:07,19,09,1, 11.9,1,1, 4.547, 10313.134, 496.029, 52980.427 25/05/08,00:10:08,00,09,1, 11.9,1,1, 4.548, 10313.128, 496.029, 52980.427 25/05/08,00:10:08,01,09,1, 11.9,1,1, 4.548, 10313.088, 496.091, 52980.564 25/05/08,00:10:08,02,09,1, 11.9,1,1, 4.548, 10313.053, 496.092, 52980.477 25/05/08,00:10:08,03,09,1, 11.9,1,1, 4.548, 10313.014, 496.132, 52980.556 25/05/08,00:10:08,04,09,1, 11.9,1,1, 4.548, 10312.999, 496.138, 52980.503 25/05/08,00:10:08,05,09,1, 11.9,1,1, 4.548, 10312.943, 496.147, 52980.536 25/05/08,00:10:08,06,09,1, 11.9,1,1, 4.548, 10312.953, 496.208, 52980.540 25/05/08,00:10:08,07,09,1, 11.9,1,1, 4.548, 10312.887, 496.205, 52980.603 25/05/08,00:10:08,08,09,1, 11.9,1,1, 4.548, 10312.850, 496.222, 52980.550 25/05/08,00:10:08,09,09,1, 11.9,1,1, 4.548, 10312.833, 496.230, 52980.603 25/05/08,00:10:08,10,09,1, 11.9,1,1, 4.548, 10312.761, 496.268, 52980.613 25/05/08,00:10:08,11,09,1, 11.9,1,1, 4.548, 10312.761, 496.270, 52980.679 25/05/08,00:10:08,12,09,1, 11.9,1,1, 4.548, 10312.729, 496.312, 52980.619 25/05/08,00:10:08,13,09,1, 11.9,1,1, 4.548, 10312.696, 496.315, 52980.670 25/05/08,00:10:08,14,09,1, 11.9,1,1, 4.548, 10312.640, 496.355, 52980.694 25/05/08,00:10:08,15,09,1, 11.9,1,1, 4.548, 10312.623, 496.359, 52980.694 25/05/08,00:10:08,16,09,1, 11.9,1,1, 4.548, 10312.572, 496.369, 52980.744 25/05/08,00:10:08,17,09,1, 11.9,1,1, 4.548, 10312.528, 496.414, 52980.730 25/05/08,00:10:08,18,09,1, 11.9,1,1, 4.548, 10312.539, 496.420, 52980.700 25/05/08,00:10:08,19,09,1, 11.9,1,1, 4.548, 10312.480, 496.408, 52980.782 25/05/08,00:10:09,00,09,1, 11.9,1,1, 4.548, 10312.477, 496.408, 52980.782 25/05/08,00:10:09,01,09,1, 11.9,1,1, 4.548, 10312.417, 496.456, 52980.776 25/05/08,00:10:09,02,09,1, 11.9,1,1, 4.548, 10312.363, 496.452, 52980.808 25/05/08,00:10:09,03,09,1, 11.9,1,1, 4.548, 10312.316, 496.462, 52980.788 25/05/08,00:10:09,04,09,1, 11.9,1,1, 4.548, 10312.309, 496.487, 52980.793 25/05/08,00:10:09,05,09,1, 11.9,1,1, 4.548, 10312.244, 496.509, 52980.927 25/05/08,00:10:09,06,09,1, 11.9,1,1, 4.548, 10312.224, 496.507, 52980.910 25/05/08,00:10:09,07,09,1, 11.9,1,1, 4.548, 10312.170, 496.531, 52980.828 25/05/08,00:10:09,08,09,1, 11.9,1,1, 4.548, 10312.131, 496.545, 52980.919 25/05/08,00:10:09,09,09,1, 11.9,1,1, 4.548, 10312.112, 496.578, 52980.924 25/05/08,00:10:09,10,09,1, 11.9,1,1, 4.548, 10312.070, 496.569, 52980.888 25/05/08,00:10:09,11,09,1, 11.9,1,1, 4.548, 10312.058, 496.630, 52981.081 25/05/08,00:10:09,12,09,1, 11.9,1,1, 4.548, 10312.015, 496.612, 52980.853 25/05/08,00:10:09,13,09,1, 11.9,1,1, 4.548, 10311.934, 496.649, 52980.999 25/05/08,00:10:09,14,09,1, 11.9,1,1, 4.548, 10311.911, 496.651, 52981.034 25/05/08,00:10:09,15,09,1, 11.9,1,1, 4.548, 10311.856, 496.665, 52981.033 25/05/08,00:10:09,16,09,1, 11.9,1,1, 4.548, 10311.848, 496.663, 52981.009 25/05/08,00:10:09,17,09,1, 11.9,1,1, 4.548, 10311.820, 496.685, 52981.088 25/05/08,00:10:09,18,09,1, 11.9,1,1, 4.548, 10311.776, 496.691, 52981.079 25/05/08,00:10:09,19,09,1, 11.9,1,1, 4.548, 10311.720, 496.718, 52981.029 25/05/08,00:10:10,00,09,1, 12.0,1,1, 4.545, 10311.718, 496.718, 52981.029 25/05/08,00:10:10,01,09,1, 12.0,1,1, 4.545, 10311.680, 496.700, 52981.082 25/05/08,00:10:10,02,09,1, 12.0,1,1, 4.545, 10311.632, 496.754, 52981.162 25/05/08,00:10:10,03,09,1, 12.0,1,1, 4.545, 10311.596, 496.740, 52981.146 25/05/08,00:10:10,04,09,1, 12.0,1,1, 4.545, 10311.544, 496.736, 52981.168 25/05/08,00:10:10,05,09,1, 12.0,1,1, 4.545, 10311.524, 496.758, 52981.215 25/05/08,00:10:10,06,09,1, 12.0,1,1, 4.545, 10311.471, 496.775, 52981.141 25/05/08,00:10:10,07,09,1, 12.0,1,1, 4.545, 10311.443, 496.789, 52981.183 25/05/08,00:10:10,08,09,1, 12.0,1,1, 4.545, 10311.396, 496.809, 52981.142 25/05/08,00:10:10,09,09,1, 12.0,1,1, 4.545, 10311.361, 496.815, 52981.225 25/05/08,00:10:10,10,09,1, 12.0,1,1, 4.545, 10311.316, 496.818, 52981.224 25/05/08,00:10:10,11,09,1, 12.0,1,1, 4.545, 10311.259, 496.820, 52980.876 25/05/08,00:10:10,12,09,1, 12.0,1,1, 4.545, 10311.170, 496.860, 52981.315 25/05/08,00:10:10,13,09,1, 12.0,1,1, 4.545, 10311.214, 496.820, 52981.254 25/05/08,00:10:10,14,09,1, 12.0,1,1, 4.545, 10311.161, 496.859, 52981.282 25/05/08,00:10:10,15,09,1, 12.0,1,1, 4.545, 10311.136, 496.846, 52981.262 25/05/08,00:10:10,16,09,1, 12.0,1,1, 4.545, 10311.079, 496.861, 52981.236 25/05/08,00:10:10,17,09,1, 12.0,1,1, 4.545, 10311.052, 496.860, 52981.211 25/05/08,00:10:10,18,09,1, 12.0,1,1, 4.545, 10311.017, 496.878, 52981.264 25/05/08,00:10:10,19,09,1, 12.0,1,1, 4.545, 10310.985, 496.906, 52981.333 25/05/08,00:10:11,00,09,1, 11.8,1,1, 4.545, 10310.984, 496.906, 52981.333 25/05/08,00:10:11,01,09,1, 11.8,1,1, 4.545, 10310.914, 496.890, 52981.295 25/05/08,00:10:11,02,09,1, 11.8,1,1, 4.545, 10310.895, 496.886, 52981.315 25/05/08,00:10:11,03,09,1, 11.8,1,1, 4.545, 10310.870, 496.935, 52981.371 25/05/08,00:10:11,04,09,1, 11.8,1,1, 4.545, 10310.818, 496.919, 52981.337 25/05/08,00:10:11,05,09,1, 11.8,1,1, 4.545, 10310.774, 496.922, 52981.420 25/05/08,00:10:11,06,09,1, 11.8,1,1, 4.545, 10310.728, 496.958, 52981.431 25/05/08,00:10:11,07,09,1, 11.8,1,1, 4.545, 10310.717, 496.937, 52981.432 25/05/08,00:10:11,08,09,1, 11.8,1,1, 4.545, 10310.682, 496.958, 52981.401 25/05/08,00:10:11,09,09,1, 11.8,1,1, 4.545, 10310.646, 496.952, 52981.433 25/05/08,00:10:11,10,09,1, 11.8,1,1, 4.545, 10310.618, 496.984, 52981.436 25/05/08,00:10:11,11,09,1, 11.8,1,1, 4.545, 10310.586, 496.978, 52981.423 25/05/08,00:10:11,12,09,1, 11.8,1,1, 4.545, 10310.574, 496.968, 52981.504 25/05/08,00:10:11,13,09,1, 11.8,1,1, 4.545, 10310.524, 496.989, 52981.406 25/05/08,00:10:11,14,09,1, 11.8,1,1, 4.545, 10310.488, 497.007, 52981.455 25/05/08,00:10:11,15,09,1, 11.8,1,1, 4.545, 10310.466, 497.018, 52981.519 25/05/08,00:10:11,16,09,1, 11.8,1,1, 4.545, 10310.443, 497.003, 52981.470 25/05/08,00:10:11,17,09,1, 11.8,1,1, 4.545, 10310.395, 497.042, 52981.870 25/05/08,00:10:11,18,09,1, 11.8,1,1, 4.545, 10310.448, 497.000, 52981.485 25/05/08,00:10:11,19,09,1, 11.8,1,1, 4.545, 10310.365, 497.010, 52981.425 25/05/08,00:10:12,00,09,1, 11.9,1,1, 4.545, 10310.358, 497.010, 52981.425 25/05/08,00:10:12,01,09,1, 11.9,1,1, 4.545, 10310.318, 497.059, 52981.566 25/05/08,00:10:12,02,09,1, 11.9,1,1, 4.545, 10310.273, 497.074, 52981.585 25/05/08,00:10:12,03,09,1, 11.9,1,1, 4.545, 10310.255, 497.097, 52981.648 25/05/08,00:10:12,04,09,1, 11.9,1,1, 4.545, 10310.204, 497.105, 52981.593 25/05/08,00:10:12,05,09,1, 11.9,1,1, 4.545, 10310.185, 497.082, 52981.582 25/05/08,00:10:12,06,09,1, 11.9,1,1, 4.545, 10310.170, 497.129, 52981.597 25/05/08,00:10:12,07,09,1, 11.9,1,1, 4.545, 10310.125, 497.118, 52981.612 25/05/08,00:10:12,08,09,1, 11.9,1,1, 4.545, 10310.097, 497.135, 52981.597 25/05/08,00:10:12,09,09,1, 11.9,1,1, 4.545, 10310.078, 497.137, 52981.686 25/05/08,00:10:12,10,09,1, 11.9,1,1, 4.545, 10310.032, 497.178, 52981.677 25/05/08,00:10:12,11,09,1, 11.9,1,1, 4.545, 10310.025, 497.167, 52981.739 25/05/08,00:10:12,12,09,1, 11.9,1,1, 4.545, 10309.988, 497.173, 52981.663 25/05/08,00:10:12,13,09,1, 11.9,1,1, 4.545, 10309.957, 497.211, 52981.755 25/05/08,00:10:12,14,09,1, 11.9,1,1, 4.545, 10309.922, 497.209, 52981.658 25/05/08,00:10:12,15,09,1, 11.9,1,1, 4.545, 10309.905, 497.229, 52981.756 25/05/08,00:10:12,16,09,1, 11.9,1,1, 4.545, 10309.878, 497.235, 52981.758 25/05/08,00:10:12,17,09,1, 11.9,1,1, 4.545, 10309.842, 497.230, 52981.768 25/05/08,00:10:12,18,09,1, 11.9,1,1, 4.545, 10309.839, 497.268, 52981.766 25/05/08,00:10:12,19,09,1, 11.9,1,1, 4.545, 10309.789, 497.292, 52981.767 25/05/08,00:10:13,00,09,1, 12.0,1,1, 4.547, 10309.782, 497.292, 52981.767 25/05/08,00:10:13,01,09,1, 12.0,1,1, 4.547, 10309.755, 497.266, 52981.836 25/05/08,00:10:13,02,09,1, 12.0,1,1, 4.547, 10309.708, 497.301, 52981.768 25/05/08,00:10:13,03,09,1, 12.0,1,1, 4.547, 10309.679, 497.324, 52981.816 25/05/08,00:10:13,04,09,1, 12.0,1,1, 4.547, 10309.662, 497.332, 52981.814 25/05/08,00:10:13,05,09,1, 12.0,1,1, 4.547, 10309.621, 497.349, 52981.885 25/05/08,00:10:13,06,09,1, 12.0,1,1, 4.547, 10309.627, 497.340, 52981.772 25/05/08,00:10:13,07,09,1, 12.0,1,1, 4.547, 10309.611, 497.354, 52981.880 25/05/08,00:10:13,08,09,1, 12.0,1,1, 4.547, 10309.545, 497.353, 52981.943 25/05/08,00:10:13,09,09,1, 12.0,1,1, 4.547, 10309.524, 497.364, 52981.928 25/05/08,00:10:13,10,09,1, 12.0,1,1, 4.547, 10309.508, 497.379, 52982.022 25/05/08,00:10:13,11,09,1, 12.0,1,1, 4.547, 10309.472, 497.403, 52981.946 25/05/08,00:10:13,12,09,1, 12.0,1,1, 4.547, 10309.481, 497.404, 52981.969 25/05/08,00:10:13,13,09,1, 12.0,1,1, 4.547, 10309.420, 497.442, 52982.032 25/05/08,00:10:13,14,09,1, 12.0,1,1, 4.547, 10309.397, 497.433, 52981.947 25/05/08,00:10:13,15,09,1, 12.0,1,1, 4.547, 10309.391, 497.466, 52982.002 25/05/08,00:10:13,16,09,1, 12.0,1,1, 4.547, 10309.345, 497.456, 52981.986 25/05/08,00:10:13,17,09,1, 12.0,1,1, 4.547, 10309.324, 497.450, 52982.021 25/05/08,00:10:13,18,09,1, 12.0,1,1, 4.547, 10309.302, 497.470, 52982.016 25/05/08,00:10:13,19,09,1, 12.0,1,1, 4.547, 10309.267, 497.470, 52982.064 25/05/08,00:10:14,00,09,1, 11.9,1,1, 4.544, 10309.265, 497.470, 52982.064 25/05/08,00:10:14,01,09,1, 11.9,1,1, 4.544, 10309.221, 497.488, 52982.074 25/05/08,00:10:14,02,09,1, 11.9,1,1, 4.544, 10309.189, 497.535, 52982.139 25/05/08,00:10:14,03,09,1, 11.9,1,1, 4.544, 10309.164, 497.509, 52982.193 25/05/08,00:10:14,04,09,1, 11.9,1,1, 4.544, 10309.131, 497.537, 52982.194 25/05/08,00:10:14,05,09,1, 11.9,1,1, 4.544, 10309.102, 497.510, 52982.118 25/05/08,00:10:14,06,09,1, 11.9,1,1, 4.544, 10309.070, 497.542, 52982.178 25/05/08,00:10:14,07,09,1, 11.9,1,1, 4.544, 10309.050, 497.565, 52982.209 25/05/08,00:10:14,08,09,1, 11.9,1,1, 4.544, 10309.038, 497.555, 52982.205 25/05/08,00:10:14,09,09,1, 11.9,1,1, 4.544, 10309.006, 497.555, 52982.239 25/05/08,00:10:14,10,09,1, 11.9,1,1, 4.544, 10309.006, 497.572, 52982.238 25/05/08,00:10:14,11,09,1, 11.9,1,1, 4.544, 10308.945, 497.571, 52982.189 25/05/08,00:10:14,12,09,1, 11.9,1,1, 4.544, 10308.916, 497.570, 52982.274 25/05/08,00:10:14,13,09,1, 11.9,1,1, 4.544, 10308.895, 497.578, 52982.261 25/05/08,00:10:14,14,09,1, 11.9,1,1, 4.544, 10308.877, 497.588, 52982.290 25/05/08,00:10:14,15,09,1, 11.9,1,1, 4.544, 10308.848, 497.587, 52982.383 25/05/08,00:10:14,16,09,1, 11.9,1,1, 4.544, 10308.828, 497.598, 52982.317 25/05/08,00:10:14,17,09,1, 11.9,1,1, 4.544, 10308.804, 497.593, 52982.375 25/05/08,00:10:14,18,09,1, 11.9,1,1, 4.544, 10308.771, 497.601, 52982.295 25/05/08,00:10:14,19,09,1, 11.9,1,1, 4.544, 10308.745, 497.615, 52982.319 25/05/08,00:10:15,00,09,1, 12.0,1,1, 4.545, 10308.739, 497.615, 52982.319 25/05/08,00:10:15,01,09,1, 12.0,1,1, 4.545, 10308.695, 497.626, 52982.366 25/05/08,00:10:15,02,09,1, 12.0,1,1, 4.545, 10308.689, 497.632, 52982.321 25/05/08,00:10:15,03,09,1, 12.0,1,1, 4.545, 10308.656, 497.641, 52982.421 25/05/08,00:10:15,04,09,1, 12.0,1,1, 4.545, 10308.630, 497.627, 52982.405 25/05/08,00:10:15,05,09,1, 12.0,1,1, 4.545, 10308.615, 497.632, 52982.377 25/05/08,00:10:15,06,09,1, 12.0,1,1, 4.545, 10308.595, 497.646, 52982.392 25/05/08,00:10:15,07,09,1, 12.0,1,1, 4.545, 10308.580, 497.650, 52982.456 25/05/08,00:10:15,08,09,1, 12.0,1,1, 4.545, 10308.540, 497.657, 52982.489 25/05/08,00:10:15,09,09,1, 12.0,1,1, 4.545, 10308.517, 497.661, 52982.494 25/05/08,00:10:15,10,09,1, 12.0,1,1, 4.545, 10308.497, 497.679, 52982.428 25/05/08,00:10:15,11,09,1, 12.0,1,1, 4.545, 10308.476, 497.653, 52982.480 25/05/08,00:10:15,12,09,1, 12.0,1,1, 4.545, 10308.479, 497.668, 52982.505 25/05/08,00:10:15,13,09,1, 12.0,1,1, 4.545, 10308.452, 497.660, 52982.504 25/05/08,00:10:15,14,09,1, 12.0,1,1, 4.545, 10308.424, 497.675, 52982.543 25/05/08,00:10:15,15,09,1, 12.0,1,1, 4.545, 10308.370, 497.703, 52982.527 25/05/08,00:10:15,16,09,1, 12.0,1,1, 4.545, 10308.377, 497.684, 52982.577 25/05/08,00:10:15,17,09,1, 12.0,1,1, 4.545, 10308.380, 497.692, 52982.527 25/05/08,00:10:15,18,09,1, 12.0,1,1, 4.545, 10308.354, 497.733, 52982.632 25/05/08,00:10:15,19,09,1, 12.0,1,1, 4.545, 10308.334, 497.710, 52982.584 25/05/08,00:10:16,00,10,1, 12.0,1,1, 4.539, 10308.330, 497.710, 52982.584 25/05/08,00:10:16,01,10,1, 12.0,1,1, 4.539, 10308.287, 497.732, 52982.691 25/05/08,00:10:16,02,10,1, 12.0,1,1, 4.539, 10308.266, 497.722, 52982.692 25/05/08,00:10:16,03,10,1, 12.0,1,1, 4.539, 10308.243, 497.739, 52982.596 25/05/08,00:10:16,04,10,1, 12.0,1,1, 4.539, 10308.255, 497.743, 52982.678 25/05/08,00:10:16,05,10,1, 12.0,1,1, 4.539, 10308.198, 497.756, 52982.698 25/05/08,00:10:16,06,10,1, 12.0,1,1, 4.539, 10308.196, 497.766, 52982.653 25/05/08,00:10:16,07,10,1, 12.0,1,1, 4.539, 10308.176, 497.750, 52982.614 25/05/08,00:10:16,08,10,1, 12.0,1,1, 4.539, 10308.163, 497.773, 52982.670 25/05/08,00:10:16,09,10,1, 12.0,1,1, 4.539, 10308.159, 497.777, 52982.648 25/05/08,00:10:16,10,10,1, 12.0,1,1, 4.539, 10308.132, 497.786, 52982.650 25/05/08,00:10:16,11,10,1, 12.0,1,1, 4.539, 10308.111, 497.755, 52982.511 25/05/08,00:10:16,12,10,1, 12.0,1,1, 4.539, 10308.105, 497.824, 52982.862 25/05/08,00:10:16,13,10,1, 12.0,1,1, 4.539, 10308.109, 497.796, 52982.777 25/05/08,00:10:16,14,10,1, 12.0,1,1, 4.539, 10308.075, 497.798, 52982.786 25/05/08,00:10:16,15,10,1, 12.0,1,1, 4.539, 10308.076, 497.812, 52982.847 25/05/08,00:10:16,16,10,1, 12.0,1,1, 4.539, 10308.059, 497.828, 52982.847 25/05/08,00:10:16,17,10,1, 12.0,1,1, 4.539, 10308.034, 497.830, 52982.781 25/05/08,00:10:16,18,10,1, 12.0,1,1, 4.539, 10308.024, 497.824, 52982.830 25/05/08,00:10:16,19,10,1, 12.0,1,1, 4.539, 10307.980, 497.820, 52982.858 25/05/08,00:10:17,00,10,1, 11.9,1,1, 4.540, 10307.980, 497.820, 52982.858 25/05/08,00:10:17,01,10,1, 11.9,1,1, 4.540, 10307.945, 497.849, 52982.932 25/05/08,00:10:17,02,10,1, 11.9,1,1, 4.540, 10307.922, 497.837, 52982.892 25/05/08,00:10:17,03,10,1, 11.9,1,1, 4.540, 10307.880, 497.860, 52982.873 25/05/08,00:10:17,04,10,1, 11.9,1,1, 4.540, 10307.886, 497.887, 52982.911 25/05/08,00:10:17,05,10,1, 11.9,1,1, 4.540, 10307.890, 497.899, 52982.908 25/05/08,00:10:17,06,10,1, 11.9,1,1, 4.540, 10307.873, 497.891, 52982.937 25/05/08,00:10:17,07,10,1, 11.9,1,1, 4.540, 10307.863, 497.885, 52982.909 25/05/08,00:10:17,08,10,1, 11.9,1,1, 4.540, 10307.837, 497.878, 52982.895 25/05/08,00:10:17,09,10,1, 11.9,1,1, 4.540, 10307.802, 497.905, 52982.908 25/05/08,00:10:17,10,10,1, 11.9,1,1, 4.540, 10307.801, 497.922, 52983.001 25/05/08,00:10:17,11,10,1, 11.9,1,1, 4.540, 10307.764, 497.905, 52983.009 25/05/08,00:10:17,12,10,1, 11.9,1,1, 4.540, 10307.742, 497.905, 52982.958 25/05/08,00:10:17,13,10,1, 11.9,1,1, 4.540, 10307.721, 497.948, 52983.010 25/05/08,00:10:17,14,10,1, 11.9,1,1, 4.540, 10307.728, 497.949, 52982.975 25/05/08,00:10:17,15,10,1, 11.9,1,1, 4.540, 10307.727, 497.990, 52983.012 25/05/08,00:10:17,16,10,1, 11.9,1,1, 4.540, 10307.704, 497.962, 52983.004 25/05/08,00:10:17,17,10,1, 11.9,1,1, 4.540, 10307.671, 497.999, 52983.122 25/05/08,00:10:17,18,10,1, 11.9,1,1, 4.540, 10307.653, 498.014, 52983.094 25/05/08,00:10:17,19,10,1, 11.9,1,1, 4.540, 10307.643, 497.994, 52983.045 25/05/08,00:10:18,00,09,1, 12.0,1,1, 4.542, 10307.637, 497.994, 52983.045 25/05/08,00:10:18,01,09,1, 12.0,1,1, 4.542, 10307.593, 498.001, 52983.093 25/05/08,00:10:18,02,09,1, 12.0,1,1, 4.542, 10307.563, 498.049, 52983.128 25/05/08,00:10:18,03,09,1, 12.0,1,1, 4.542, 10307.578, 498.047, 52983.150 25/05/08,00:10:18,04,09,1, 12.0,1,1, 4.542, 10307.542, 498.062, 52983.133 25/05/08,00:10:18,05,09,1, 12.0,1,1, 4.542, 10307.538, 498.080, 52983.108 25/05/08,00:10:18,06,09,1, 12.0,1,1, 4.542, 10307.499, 498.092, 52983.203 25/05/08,00:10:18,07,09,1, 12.0,1,1, 4.542, 10307.495, 498.091, 52983.139 25/05/08,00:10:18,08,09,1, 12.0,1,1, 4.542, 10307.472, 498.137, 52983.231 25/05/08,00:10:18,09,09,1, 12.0,1,1, 4.542, 10307.439, 498.110, 52983.189 25/05/08,00:10:18,10,09,1, 12.0,1,1, 4.542, 10307.417, 498.137, 52983.224 25/05/08,00:10:18,11,09,1, 12.0,1,1, 4.542, 10307.392, 498.134, 52983.220 25/05/08,00:10:18,12,09,1, 12.0,1,1, 4.542, 10307.371, 498.152, 52983.289 25/05/08,00:10:18,13,09,1, 12.0,1,1, 4.542, 10307.353, 498.165, 52983.206 25/05/08,00:10:18,14,09,1, 12.0,1,1, 4.542, 10307.352, 498.189, 52983.240 25/05/08,00:10:18,15,09,1, 12.0,1,1, 4.542, 10307.332, 498.191, 52983.254 25/05/08,00:10:18,16,09,1, 12.0,1,1, 4.542, 10307.294, 498.207, 52983.341 25/05/08,00:10:18,17,09,1, 12.0,1,1, 4.542, 10307.256, 498.202, 52983.266 25/05/08,00:10:18,18,09,1, 12.0,1,1, 4.542, 10307.262, 498.213, 52983.307 25/05/08,00:10:18,19,09,1, 12.0,1,1, 4.542, 10307.252, 498.242, 52983.314 25/05/08,00:10:19,00,10,1, 11.8,1,1, 4.545, 10307.245, 498.242, 52983.314 25/05/08,00:10:19,01,10,1, 11.8,1,1, 4.545, 10307.185, 498.274, 52983.322 25/05/08,00:10:19,02,10,1, 11.8,1,1, 4.545, 10307.183, 498.301, 52983.381 25/05/08,00:10:19,03,10,1, 11.8,1,1, 4.545, 10307.169, 498.308, 52983.365 25/05/08,00:10:19,04,10,1, 11.8,1,1, 4.545, 10307.142, 498.302, 52983.392 25/05/08,00:10:19,05,10,1, 11.8,1,1, 4.545, 10307.100, 498.316, 52983.387 25/05/08,00:10:19,06,10,1, 11.8,1,1, 4.545, 10307.074, 498.340, 52983.463 25/05/08,00:10:19,07,10,1, 11.8,1,1, 4.545, 10307.058, 498.340, 52983.411 25/05/08,00:10:19,08,10,1, 11.8,1,1, 4.545, 10307.040, 498.352, 52983.490 25/05/08,00:10:19,09,10,1, 11.8,1,1, 4.545, 10307.016, 498.386, 52983.515 25/05/08,00:10:19,10,10,1, 11.8,1,1, 4.545, 10307.013, 498.372, 52983.456 25/05/08,00:10:19,11,10,1, 11.8,1,1, 4.545, 10306.991, 498.401, 52983.489 25/05/08,00:10:19,12,10,1, 11.8,1,1, 4.545, 10306.940, 498.412, 52983.537 25/05/08,00:10:19,13,10,1, 11.8,1,1, 4.545, 10306.940, 498.411, 52983.478 25/05/08,00:10:19,14,10,1, 11.8,1,1, 4.545, 10306.898, 498.422, 52983.489 25/05/08,00:10:19,15,10,1, 11.8,1,1, 4.545, 10306.900, 498.431, 52983.545 25/05/08,00:10:19,16,10,1, 11.8,1,1, 4.545, 10306.848, 498.433, 52983.582 25/05/08,00:10:19,17,10,1, 11.8,1,1, 4.545, 10306.846, 498.470, 52983.564 25/05/08,00:10:19,18,10,1, 11.8,1,1, 4.545, 10306.808, 498.485, 52983.624 25/05/08,00:10:19,19,10,1, 11.8,1,1, 4.545, 10306.799, 498.508, 52983.638 25/05/08,00:10:20,00,09,1, 12.0,1,1, 4.541, 10306.795, 498.508, 52983.638 25/05/08,00:10:20,01,09,1, 12.0,1,1, 4.541, 10306.753, 498.526, 52983.686 25/05/08,00:10:20,02,09,1, 12.0,1,1, 4.541, 10306.718, 498.526, 52983.645 25/05/08,00:10:20,03,09,1, 12.0,1,1, 4.541, 10306.704, 498.525, 52983.659 25/05/08,00:10:20,04,09,1, 12.0,1,1, 4.541, 10306.670, 498.553, 52983.696 25/05/08,00:10:20,05,09,1, 12.0,1,1, 4.541, 10306.662, 498.574, 52983.692 25/05/08,00:10:20,06,09,1, 12.0,1,1, 4.541, 10306.639, 498.569, 52983.673 25/05/08,00:10:20,07,09,1, 12.0,1,1, 4.541, 10306.611, 498.573, 52983.663 25/05/08,00:10:20,08,09,1, 12.0,1,1, 4.541, 10306.611, 498.572, 52983.637 25/05/08,00:10:20,09,09,1, 12.0,1,1, 4.541, 10306.543, 498.605, 52983.764 25/05/08,00:10:20,10,09,1, 12.0,1,1, 4.541, 10306.513, 498.606, 52983.745 25/05/08,00:10:20,11,09,1, 12.0,1,1, 4.541, 10306.511, 498.614, 52983.732 25/05/08,00:10:20,12,09,1, 12.0,1,1, 4.541, 10306.482, 498.621, 52983.754 25/05/08,00:10:20,13,09,1, 12.0,1,1, 4.541, 10306.472, 498.630, 52983.773 25/05/08,00:10:20,14,09,1, 12.0,1,1, 4.541, 10306.445, 498.628, 52983.815 25/05/08,00:10:20,15,09,1, 12.0,1,1, 4.541, 10306.423, 498.652, 52983.809 25/05/08,00:10:20,16,09,1, 12.0,1,1, 4.541, 10306.397, 498.640, 52983.797 25/05/08,00:10:20,17,09,1, 12.0,1,1, 4.541, 10306.380, 498.665, 52983.800 25/05/08,00:10:20,18,09,1, 12.0,1,1, 4.541, 10306.338, 498.666, 52983.800 25/05/08,00:10:20,19,09,1, 12.0,1,1, 4.541, 10306.294, 498.685, 52983.849 25/05/08,00:10:21,00,11,1, 11.9,1,1, 4.541, 10306.294, 498.685, 52983.849 25/05/08,00:10:21,01,11,1, 11.9,1,1, 4.541, 10306.264, 498.689, 52983.897 25/05/08,00:10:21,02,11,1, 11.9,1,1, 4.541, 10306.248, 498.706, 52983.935 25/05/08,00:10:21,03,11,1, 11.9,1,1, 4.541, 10306.233, 498.720, 52983.939 25/05/08,00:10:21,04,11,1, 11.9,1,1, 4.541, 10306.186, 498.722, 52983.965 25/05/08,00:10:21,05,11,1, 11.9,1,1, 4.541, 10306.165, 498.722, 52983.922 25/05/08,00:10:21,06,11,1, 11.9,1,1, 4.541, 10306.129, 498.730, 52983.998 25/05/08,00:10:21,07,11,1, 11.9,1,1, 4.541, 10306.137, 498.755, 52984.018 25/05/08,00:10:21,08,11,1, 11.9,1,1, 4.541, 10306.084, 498.764, 52983.943 25/05/08,00:10:21,09,11,1, 11.9,1,1, 4.541, 10306.086, 498.767, 52984.076 25/05/08,00:10:21,10,11,1, 11.9,1,1, 4.541, 10306.048, 498.777, 52984.010 25/05/08,00:10:21,11,11,1, 11.9,1,1, 4.541, 10306.020, 498.794, 52984.089 25/05/08,00:10:21,12,11,1, 11.9,1,1, 4.541, 10306.016, 498.781, 52983.953 25/05/08,00:10:21,13,11,1, 11.9,1,1, 4.541, 10305.961, 498.811, 52984.122 25/05/08,00:10:21,14,11,1, 11.9,1,1, 4.541, 10305.954, 498.800, 52984.110 25/05/08,00:10:21,15,11,1, 11.9,1,1, 4.541, 10305.926, 498.825, 52984.107 25/05/08,00:10:21,16,11,1, 11.9,1,1, 4.541, 10305.914, 498.864, 52984.121 25/05/08,00:10:21,17,11,1, 11.9,1,1, 4.541, 10305.879, 498.853, 52984.147 25/05/08,00:10:21,18,11,1, 11.9,1,1, 4.541, 10305.883, 498.856, 52984.096 25/05/08,00:10:21,19,11,1, 11.9,1,1, 4.541, 10305.844, 498.844, 52984.096 25/05/08,00:10:22,00,10,1, 11.9,1,1, 4.542, 10305.843, 498.844, 52984.096 25/05/08,00:10:22,01,10,1, 11.9,1,1, 4.542, 10305.818, 498.875, 52984.177 25/05/08,00:10:22,02,10,1, 11.9,1,1, 4.542, 10305.775, 498.865, 52984.202 25/05/08,00:10:22,03,10,1, 11.9,1,1, 4.542, 10305.758, 498.900, 52984.168 25/05/08,00:10:22,04,10,1, 11.9,1,1, 4.542, 10305.742, 498.911, 52984.193 25/05/08,00:10:22,05,10,1, 11.9,1,1, 4.542, 10305.717, 498.894, 52984.168 25/05/08,00:10:22,06,10,1, 11.9,1,1, 4.542, 10305.683, 498.902, 52984.240 25/05/08,00:10:22,07,10,1, 11.9,1,1, 4.542, 10305.658, 498.934, 52984.296 25/05/08,00:10:22,08,10,1, 11.9,1,1, 4.542, 10305.664, 498.944, 52984.247 25/05/08,00:10:22,09,10,1, 11.9,1,1, 4.542, 10305.634, 498.948, 52984.260 25/05/08,00:10:22,10,10,1, 11.9,1,1, 4.542, 10305.623, 498.942, 52984.274 25/05/08,00:10:22,11,10,1, 11.9,1,1, 4.542, 10305.566, 498.989, 52984.324 25/05/08,00:10:22,12,10,1, 11.9,1,1, 4.542, 10305.558, 499.000, 52984.288 25/05/08,00:10:22,13,10,1, 11.9,1,1, 4.542, 10305.543, 499.005, 52984.343 25/05/08,00:10:22,14,10,1, 11.9,1,1, 4.542, 10305.536, 498.988, 52984.334 25/05/08,00:10:22,15,10,1, 11.9,1,1, 4.542, 10305.504, 498.999, 52984.341 25/05/08,00:10:22,16,10,1, 11.9,1,1, 4.542, 10305.443, 499.023, 52984.374 25/05/08,00:10:22,17,10,1, 11.9,1,1, 4.542, 10305.461, 499.022, 52984.381 25/05/08,00:10:22,18,10,1, 11.9,1,1, 4.542, 10305.459, 499.038, 52984.384 25/05/08,00:10:22,19,10,1, 11.9,1,1, 4.542, 10305.417, 499.035, 52984.462 25/05/08,00:10:23,00,12,1, 11.9,1,1, 4.542, 10305.409, 499.035, 52984.462 25/05/08,00:10:23,01,12,1, 11.9,1,1, 4.542, 10305.403, 499.035, 52984.473 25/05/08,00:10:23,02,12,1, 11.9,1,1, 4.542, 10305.367, 499.049, 52984.438 25/05/08,00:10:23,03,12,1, 11.9,1,1, 4.542, 10305.365, 499.068, 52984.422 25/05/08,00:10:23,04,12,1, 11.9,1,1, 4.542, 10305.321, 499.085, 52984.484 25/05/08,00:10:23,05,12,1, 11.9,1,1, 4.542, 10305.293, 499.094, 52984.477 25/05/08,00:10:23,06,12,1, 11.9,1,1, 4.542, 10305.271, 499.078, 52984.449 25/05/08,00:10:23,07,12,1, 11.9,1,1, 4.542, 10305.236, 499.096, 52984.469 25/05/08,00:10:23,08,12,1, 11.9,1,1, 4.542, 10305.253, 499.090, 52984.466 25/05/08,00:10:23,09,12,1, 11.9,1,1, 4.542, 10305.222, 499.094, 52984.470 25/05/08,00:10:23,10,12,1, 11.9,1,1, 4.542, 10305.199, 499.100, 52984.492 25/05/08,00:10:23,11,12,1, 11.9,1,1, 4.542, 10305.184, 499.111, 52984.499 25/05/08,00:10:23,12,12,1, 11.9,1,1, 4.542, 10305.150, 499.107, 52984.519 25/05/08,00:10:23,13,12,1, 11.9,1,1, 4.542, 10305.137, 499.146, 52984.596 25/05/08,00:10:23,14,12,1, 11.9,1,1, 4.542, 10305.099, 499.116, 52984.628 25/05/08,00:10:23,15,12,1, 11.9,1,1, 4.542, 10305.092, 499.160, 52984.632 25/05/08,00:10:23,16,12,1, 11.9,1,1, 4.542, 10305.081, 499.163, 52984.652 25/05/08,00:10:23,17,12,1, 11.9,1,1, 4.542, 10305.060, 499.139, 52984.592 25/05/08,00:10:23,18,12,1, 11.9,1,1, 4.542, 10305.050, 499.152, 52984.622 25/05/08,00:10:23,19,12,1, 11.9,1,1, 4.542, 10305.014, 499.157, 52984.643 25/05/08,00:10:24,00,10,1, 11.9,1,1, 4.542, 10305.009, 499.157, 52984.643 25/05/08,00:10:24,01,10,1, 11.9,1,1, 4.542, 10304.966, 499.168, 52984.603 25/05/08,00:10:24,02,10,1, 11.9,1,1, 4.542, 10304.976, 499.178, 52984.655 25/05/08,00:10:24,03,10,1, 11.9,1,1, 4.542, 10304.923, 499.170, 52984.573 25/05/08,00:10:24,04,10,1, 11.9,1,1, 4.542, 10304.909, 499.183, 52984.585 25/05/08,00:10:24,05,10,1, 11.9,1,1, 4.542, 10304.874, 499.193, 52984.653 25/05/08,00:10:24,06,10,1, 11.9,1,1, 4.542, 10304.851, 499.228, 52984.732 25/05/08,00:10:24,07,10,1, 11.9,1,1, 4.542, 10304.854, 499.217, 52984.699 25/05/08,00:10:24,08,10,1, 11.9,1,1, 4.542, 10304.809, 499.226, 52984.746 25/05/08,00:10:24,09,10,1, 11.9,1,1, 4.542, 10304.784, 499.228, 52984.712 25/05/08,00:10:24,10,10,1, 11.9,1,1, 4.542, 10304.753, 499.209, 52984.726 25/05/08,00:10:24,11,10,1, 11.9,1,1, 4.542, 10304.717, 499.234, 52984.750 25/05/08,00:10:24,12,10,1, 11.9,1,1, 4.542, 10304.693, 499.225, 52984.833 25/05/08,00:10:24,13,10,1, 11.9,1,1, 4.542, 10304.672, 499.242, 52984.811 25/05/08,00:10:24,14,10,1, 11.9,1,1, 4.542, 10304.647, 499.245, 52984.746 25/05/08,00:10:24,15,10,1, 11.9,1,1, 4.542, 10304.639, 499.263, 52984.772 25/05/08,00:10:24,16,10,1, 11.9,1,1, 4.542, 10304.596, 499.279, 52984.859 25/05/08,00:10:24,17,10,1, 11.9,1,1, 4.542, 10304.579, 499.264, 52984.809 25/05/08,00:10:24,18,10,1, 11.9,1,1, 4.542, 10304.570, 499.281, 52984.858 25/05/08,00:10:24,19,10,1, 11.9,1,1, 4.542, 10304.519, 499.279, 52984.847 25/05/08,00:10:25,00,10,1, 11.9,1,1, 4.545, 10304.517, 499.279, 52984.847 25/05/08,00:10:25,01,10,1, 11.9,1,1, 4.545, 10304.491, 499.301, 52984.830 25/05/08,00:10:25,02,10,1, 11.9,1,1, 4.545, 10304.459, 499.308, 52984.897 25/05/08,00:10:25,03,10,1, 11.9,1,1, 4.545, 10304.412, 499.307, 52984.874 25/05/08,00:10:25,04,10,1, 11.9,1,1, 4.545, 10304.401, 499.323, 52984.887 25/05/08,00:10:25,05,10,1, 11.9,1,1, 4.545, 10304.364, 499.335, 52984.927 25/05/08,00:10:25,06,10,1, 11.9,1,1, 4.545, 10304.350, 499.319, 52985.008 25/05/08,00:10:25,07,10,1, 11.9,1,1, 4.545, 10304.310, 499.322, 52984.928 25/05/08,00:10:25,08,10,1, 11.9,1,1, 4.545, 10304.286, 499.313, 52984.960 25/05/08,00:10:25,09,10,1, 11.9,1,1, 4.545, 10304.279, 499.331, 52984.993 25/05/08,00:10:25,10,10,1, 11.9,1,1, 4.545, 10304.225, 499.351, 52985.085 25/05/08,00:10:25,11,10,1, 11.9,1,1, 4.545, 10304.217, 499.344, 52984.893 25/05/08,00:10:25,12,10,1, 11.9,1,1, 4.545, 10304.187, 499.361, 52984.983 25/05/08,00:10:25,13,10,1, 11.9,1,1, 4.545, 10304.177, 499.356, 52985.013 25/05/08,00:10:25,14,10,1, 11.9,1,1, 4.545, 10304.136, 499.382, 52985.041 25/05/08,00:10:25,15,10,1, 11.9,1,1, 4.545, 10304.090, 499.378, 52985.006 25/05/08,00:10:25,16,10,1, 11.9,1,1, 4.545, 10304.056, 499.379, 52985.014 25/05/08,00:10:25,17,10,1, 11.9,1,1, 4.545, 10304.026, 499.402, 52985.071 25/05/08,00:10:25,18,10,1, 11.9,1,1, 4.545, 10303.986, 499.404, 52985.085 25/05/08,00:10:25,19,10,1, 11.9,1,1, 4.545, 10304.006, 499.414, 52985.061 25/05/08,00:10:26,00,09,1, 11.9,1,1, 4.546, 10303.999, 499.414, 52985.061 25/05/08,00:10:26,01,09,1, 11.9,1,1, 4.546, 10303.921, 499.433, 52985.080 25/05/08,00:10:26,02,09,1, 11.9,1,1, 4.546, 10303.885, 499.409, 52985.095 25/05/08,00:10:26,03,09,1, 11.9,1,1, 4.546, 10303.816, 499.428, 52985.165 25/05/08,00:10:26,04,09,1, 11.9,1,1, 4.546, 10303.811, 499.425, 52985.116 25/05/08,00:10:26,05,09,1, 11.9,1,1, 4.546, 10303.785, 499.432, 52985.121 25/05/08,00:10:26,06,09,1, 11.9,1,1, 4.546, 10303.725, 499.436, 52985.171 25/05/08,00:10:26,07,09,1, 11.9,1,1, 4.546, 10303.711, 499.443, 52985.231 25/05/08,00:10:26,08,09,1, 11.9,1,1, 4.546, 10303.684, 499.452, 52985.156 25/05/08,00:10:26,09,09,1, 11.9,1,1, 4.546, 10303.660, 499.461, 52985.235 25/05/08,00:10:26,10,09,1, 11.9,1,1, 4.546, 10303.602, 499.498, 52985.216 25/05/08,00:10:26,11,09,1, 11.9,1,1, 4.546, 10303.568, 499.467, 52985.258 25/05/08,00:10:26,12,09,1, 11.9,1,1, 4.546, 10303.524, 499.476, 52985.210 25/05/08,00:10:26,13,09,1, 11.9,1,1, 4.546, 10303.498, 499.475, 52985.252 25/05/08,00:10:26,14,09,1, 11.9,1,1, 4.546, 10303.483, 499.496, 52985.172 25/05/08,00:10:26,15,09,1, 11.9,1,1, 4.546, 10303.459, 499.500, 52985.344 25/05/08,00:10:26,16,09,1, 11.9,1,1, 4.546, 10303.422, 499.520, 52985.326 25/05/08,00:10:26,17,09,1, 11.9,1,1, 4.546, 10303.403, 499.535, 52985.287 25/05/08,00:10:26,18,09,1, 11.9,1,1, 4.546, 10303.353, 499.537, 52985.363 25/05/08,00:10:26,19,09,1, 11.9,1,1, 4.546, 10303.299, 499.543, 52985.318 25/05/08,00:10:27,00,10,1, 11.9,1,1, 4.543, 10303.298, 499.543, 52985.318 25/05/08,00:10:27,01,10,1, 11.9,1,1, 4.543, 10303.235, 499.564, 52985.407 25/05/08,00:10:27,02,10,1, 11.9,1,1, 4.543, 10303.187, 499.561, 52985.357 25/05/08,00:10:27,03,10,1, 11.9,1,1, 4.543, 10303.166, 499.575, 52985.430 25/05/08,00:10:27,04,10,1, 11.9,1,1, 4.543, 10303.137, 499.568, 52985.411 25/05/08,00:10:27,05,10,1, 11.9,1,1, 4.543, 10303.098, 499.565, 52985.491 25/05/08,00:10:27,06,10,1, 11.9,1,1, 4.543, 10303.037, 499.592, 52985.509 25/05/08,00:10:27,07,10,1, 11.9,1,1, 4.543, 10302.987, 499.582, 52985.477 25/05/08,00:10:27,08,10,1, 11.9,1,1, 4.543, 10302.982, 499.608, 52985.429 25/05/08,00:10:27,09,10,1, 11.9,1,1, 4.543, 10302.945, 499.587, 52985.483 25/05/08,00:10:27,10,10,1, 11.9,1,1, 4.543, 10302.902, 499.612, 52985.468 25/05/08,00:10:27,11,10,1, 11.9,1,1, 4.543, 10302.880, 499.621, 52985.505 25/05/08,00:10:27,12,10,1, 11.9,1,1, 4.543, 10302.835, 499.624, 52985.540 25/05/08,00:10:27,13,10,1, 11.9,1,1, 4.543, 10302.794, 499.649, 52985.553 25/05/08,00:10:27,14,10,1, 11.9,1,1, 4.543, 10302.756, 499.648, 52985.560 25/05/08,00:10:27,15,10,1, 11.9,1,1, 4.543, 10302.762, 499.646, 52985.429 25/05/08,00:10:27,16,10,1, 11.9,1,1, 4.543, 10302.698, 499.671, 52985.528 25/05/08,00:10:27,17,10,1, 11.9,1,1, 4.543, 10302.629, 499.652, 52985.616 25/05/08,00:10:27,18,10,1, 11.9,1,1, 4.543, 10302.622, 499.676, 52985.657 25/05/08,00:10:27,19,10,1, 11.9,1,1, 4.543, 10302.598, 499.683, 52985.653 25/05/08,00:10:28,00,10,1, 12.0,1,1, 4.542, 10302.597, 499.683, 52985.653 25/05/08,00:10:28,01,10,1, 12.0,1,1, 4.542, 10302.487, 499.677, 52985.711 25/05/08,00:10:28,02,10,1, 12.0,1,1, 4.542, 10302.466, 499.671, 52985.725 25/05/08,00:10:28,03,10,1, 12.0,1,1, 4.542, 10302.426, 499.679, 52985.681 25/05/08,00:10:28,04,10,1, 12.0,1,1, 4.542, 10302.375, 499.690, 52985.665 25/05/08,00:10:28,05,10,1, 12.0,1,1, 4.542, 10302.369, 499.693, 52985.712 25/05/08,00:10:28,06,10,1, 12.0,1,1, 4.542, 10302.311, 499.711, 52985.716 25/05/08,00:10:28,07,10,1, 12.0,1,1, 4.542, 10302.278, 499.715, 52985.705 25/05/08,00:10:28,08,10,1, 12.0,1,1, 4.542, 10302.236, 499.718, 52985.751 25/05/08,00:10:28,09,10,1, 12.0,1,1, 4.542, 10302.198, 499.722, 52985.746 25/05/08,00:10:28,10,10,1, 12.0,1,1, 4.542, 10302.153, 499.725, 52985.758 25/05/08,00:10:28,11,10,1, 12.0,1,1, 4.542, 10302.139, 499.730, 52985.775 25/05/08,00:10:28,12,10,1, 12.0,1,1, 4.542, 10302.097, 499.727, 52985.783 25/05/08,00:10:28,13,10,1, 12.0,1,1, 4.542, 10302.028, 499.728, 52985.808 25/05/08,00:10:28,14,10,1, 12.0,1,1, 4.542, 10302.006, 499.700, 52985.830 25/05/08,00:10:28,15,10,1, 12.0,1,1, 4.542, 10301.948, 499.709, 52985.851 25/05/08,00:10:28,16,10,1, 12.0,1,1, 4.542, 10301.929, 499.700, 52985.828 25/05/08,00:10:28,17,10,1, 12.0,1,1, 4.542, 10301.893, 499.728, 52985.844 25/05/08,00:10:28,18,10,1, 12.0,1,1, 4.542, 10301.832, 499.712, 52985.879 25/05/08,00:10:28,19,10,1, 12.0,1,1, 4.542, 10301.831, 499.716, 52985.890 25/05/08,00:10:29,00,10,1, 11.9,1,1, 4.540, 10301.830, 499.716, 52985.890 25/05/08,00:10:29,01,10,1, 11.9,1,1, 4.540, 10301.750, 499.726, 52985.969 25/05/08,00:10:29,02,10,1, 11.9,1,1, 4.540, 10301.706, 499.704, 52985.950 25/05/08,00:10:29,03,10,1, 11.9,1,1, 4.540, 10301.677, 499.698, 52985.901 25/05/08,00:10:29,04,10,1, 11.9,1,1, 4.540, 10301.602, 499.719, 52985.868 25/05/08,00:10:29,05,10,1, 11.9,1,1, 4.540, 10301.585, 499.705, 52985.900 25/05/08,00:10:29,06,10,1, 11.9,1,1, 4.540, 10301.551, 499.693, 52985.929 25/05/08,00:10:29,07,10,1, 11.9,1,1, 4.540, 10301.501, 499.689, 52986.014 25/05/08,00:10:29,08,10,1, 11.9,1,1, 4.540, 10301.482, 499.706, 52985.976 25/05/08,00:10:29,09,10,1, 11.9,1,1, 4.540, 10301.431, 499.693, 52986.015 25/05/08,00:10:29,10,10,1, 11.9,1,1, 4.540, 10301.415, 499.717, 52985.945 25/05/08,00:10:29,11,10,1, 11.9,1,1, 4.540, 10301.371, 499.697, 52986.008 25/05/08,00:10:29,12,10,1, 11.9,1,1, 4.540, 10301.325, 499.699, 52986.004 25/05/08,00:10:29,13,10,1, 11.9,1,1, 4.540, 10301.306, 499.659, 52986.002 25/05/08,00:10:29,14,10,1, 11.9,1,1, 4.540, 10301.248, 499.684, 52986.056 25/05/08,00:10:29,15,10,1, 11.9,1,1, 4.540, 10301.226, 499.687, 52986.084 25/05/08,00:10:29,16,10,1, 11.9,1,1, 4.540, 10301.186, 499.679, 52986.116 25/05/08,00:10:29,17,10,1, 11.9,1,1, 4.540, 10301.136, 499.693, 52986.138 25/05/08,00:10:29,18,10,1, 11.9,1,1, 4.540, 10301.125, 499.670, 52986.063 25/05/08,00:10:29,19,10,1, 11.9,1,1, 4.540, 10301.084, 499.669, 52986.010 25/05/08,00:10:30,00,10,1, 11.9,1,1, 4.549, 10301.079, 499.669, 52986.010 25/05/08,00:10:30,01,10,1, 11.9,1,1, 4.549, 10300.997, 499.656, 52986.113 25/05/08,00:10:30,02,10,1, 11.9,1,1, 4.549, 10300.977, 499.678, 52986.144 25/05/08,00:10:30,03,10,1, 11.9,1,1, 4.549, 10300.947, 499.663, 52986.141 25/05/08,00:10:30,04,10,1, 11.9,1,1, 4.549, 10300.908, 499.653, 52986.092 25/05/08,00:10:30,05,10,1, 11.9,1,1, 4.549, 10300.885, 499.653, 52986.143 25/05/08,00:10:30,06,10,1, 11.9,1,1, 4.549, 10300.843, 499.640, 52986.196 25/05/08,00:10:30,07,10,1, 11.9,1,1, 4.549, 10300.810, 499.662, 52986.172 25/05/08,00:10:30,08,10,1, 11.9,1,1, 4.549, 10300.779, 499.658, 52986.172 25/05/08,00:10:30,09,10,1, 11.9,1,1, 4.549, 10300.733, 499.676, 52986.210 25/05/08,00:10:30,10,10,1, 11.9,1,1, 4.549, 10300.686, 499.660, 52986.248 25/05/08,00:10:30,11,10,1, 11.9,1,1, 4.549, 10300.665, 499.615, 52986.245 25/05/08,00:10:30,12,10,1, 11.9,1,1, 4.549, 10300.615, 499.608, 52986.251 25/05/08,00:10:30,13,10,1, 11.9,1,1, 4.549, 10300.607, 499.628, 52986.221 25/05/08,00:10:30,14,10,1, 11.9,1,1, 4.549, 10300.580, 499.611, 52986.253 25/05/08,00:10:30,15,10,1, 11.9,1,1, 4.549, 10300.544, 499.629, 52986.303 25/05/08,00:10:30,16,10,1, 11.9,1,1, 4.549, 10300.529, 499.621, 52986.252 25/05/08,00:10:30,17,10,1, 11.9,1,1, 4.549, 10300.479, 499.608, 52986.270 25/05/08,00:10:30,18,10,1, 11.9,1,1, 4.549, 10300.446, 499.606, 52986.277 25/05/08,00:10:30,19,10,1, 11.9,1,1, 4.549, 10300.400, 499.597, 52986.284 25/05/08,00:10:31,00,10,1, 11.9,1,1, 4.545, 10300.394, 499.597, 52986.284 25/05/08,00:10:31,01,10,1, 11.9,1,1, 4.545, 10300.370, 499.593, 52986.310 25/05/08,00:10:31,02,10,1, 11.9,1,1, 4.545, 10300.325, 499.581, 52986.354 25/05/08,00:10:31,03,10,1, 11.9,1,1, 4.545, 10300.283, 499.574, 52986.434 25/05/08,00:10:31,04,10,1, 11.9,1,1, 4.545, 10300.295, 499.567, 52986.353 25/05/08,00:10:31,05,10,1, 11.9,1,1, 4.545, 10300.244, 499.571, 52986.423 25/05/08,00:10:31,06,10,1, 11.9,1,1, 4.545, 10300.203, 499.564, 52986.385 25/05/08,00:10:31,07,10,1, 11.9,1,1, 4.545, 10300.155, 499.553, 52986.413 25/05/08,00:10:31,08,10,1, 11.9,1,1, 4.545, 10300.113, 499.567, 52986.330 25/05/08,00:10:31,09,10,1, 11.9,1,1, 4.545, 10300.124, 499.563, 52986.417 25/05/08,00:10:31,10,10,1, 11.9,1,1, 4.545, 10300.088, 499.526, 52986.437 25/05/08,00:10:31,11,10,1, 11.9,1,1, 4.545, 10300.063, 499.521, 52986.489 25/05/08,00:10:31,12,10,1, 11.9,1,1, 4.545, 10300.043, 499.520, 52986.435 25/05/08,00:10:31,13,10,1, 11.9,1,1, 4.545, 10300.004, 499.518, 52986.460 25/05/08,00:10:31,14,10,1, 11.9,1,1, 4.545, 10299.966, 499.513, 52986.450 25/05/08,00:10:31,15,10,1, 11.9,1,1, 4.545, 10299.941, 499.515, 52986.448 25/05/08,00:10:31,16,10,1, 11.9,1,1, 4.545, 10299.905, 499.500, 52986.455 25/05/08,00:10:31,17,10,1, 11.9,1,1, 4.545, 10299.872, 499.476, 52986.445 25/05/08,00:10:31,18,10,1, 11.9,1,1, 4.545, 10299.843, 499.463, 52986.458 25/05/08,00:10:31,19,10,1, 11.9,1,1, 4.545, 10299.818, 499.459, 52986.485 25/05/08,00:10:32,00,10,1, 11.9,1,1, 4.544, 10299.810, 499.459, 52986.485 25/05/08,00:10:32,01,10,1, 11.9,1,1, 4.544, 10299.747, 499.439, 52986.486 25/05/08,00:10:32,02,10,1, 11.9,1,1, 4.544, 10299.741, 499.438, 52986.498 25/05/08,00:10:32,03,10,1, 11.9,1,1, 4.544, 10299.704, 499.404, 52986.514 25/05/08,00:10:32,04,10,1, 11.9,1,1, 4.544, 10299.674, 499.414, 52986.577 25/05/08,00:10:32,05,10,1, 11.9,1,1, 4.544, 10299.650, 499.395, 52986.531 25/05/08,00:10:32,06,10,1, 11.9,1,1, 4.544, 10299.618, 499.395, 52986.632 25/05/08,00:10:32,07,10,1, 11.9,1,1, 4.544, 10299.586, 499.406, 52986.593 25/05/08,00:10:32,08,10,1, 11.9,1,1, 4.544, 10299.585, 499.368, 52986.667 25/05/08,00:10:32,09,10,1, 11.9,1,1, 4.544, 10299.509, 499.378, 52986.640 25/05/08,00:10:32,10,10,1, 11.9,1,1, 4.544, 10299.494, 499.357, 52986.616 25/05/08,00:10:32,11,10,1, 11.9,1,1, 4.544, 10299.490, 499.350, 52986.642 25/05/08,00:10:32,12,10,1, 11.9,1,1, 4.544, 10299.470, 499.356, 52986.692 25/05/08,00:10:32,13,10,1, 11.9,1,1, 4.544, 10299.397, 499.340, 52986.654 25/05/08,00:10:32,14,10,1, 11.9,1,1, 4.544, 10299.361, 499.332, 52986.650 25/05/08,00:10:32,15,10,1, 11.9,1,1, 4.544, 10299.352, 499.338, 52986.643 25/05/08,00:10:32,16,10,1, 11.9,1,1, 4.544, 10299.313, 499.323, 52986.655 25/05/08,00:10:32,17,10,1, 11.9,1,1, 4.544, 10299.330, 499.285, 52986.457 25/05/08,00:10:32,18,10,1, 11.9,1,1, 4.544, 10299.260, 499.304, 52986.792 25/05/08,00:10:32,19,10,1, 11.9,1,1, 4.544, 10299.272, 499.289, 52986.610 25/05/08,00:10:33,00,10,1, 12.0,1,1, 4.545, 10299.268, 499.289, 52986.610 25/05/08,00:10:33,01,10,1, 12.0,1,1, 4.545, 10299.150, 499.294, 52986.721 25/05/08,00:10:33,02,10,1, 12.0,1,1, 4.545, 10299.155, 499.287, 52986.767 25/05/08,00:10:33,03,10,1, 12.0,1,1, 4.545, 10299.120, 499.281, 52986.740 25/05/08,00:10:33,04,10,1, 12.0,1,1, 4.545, 10299.107, 499.274, 52986.748 25/05/08,00:10:33,05,10,1, 12.0,1,1, 4.545, 10299.090, 499.292, 52986.728 25/05/08,00:10:33,06,10,1, 12.0,1,1, 4.545, 10299.054, 499.239, 52986.757 25/05/08,00:10:33,07,10,1, 12.0,1,1, 4.545, 10299.010, 499.246, 52986.748 25/05/08,00:10:33,08,10,1, 12.0,1,1, 4.545, 10299.008, 499.237, 52986.791 25/05/08,00:10:33,09,10,1, 12.0,1,1, 4.545, 10298.944, 499.250, 52986.854 25/05/08,00:10:33,10,10,1, 12.0,1,1, 4.545, 10298.935, 499.243, 52986.816 25/05/08,00:10:33,11,10,1, 12.0,1,1, 4.545, 10298.896, 499.229, 52986.820 25/05/08,00:10:33,12,10,1, 12.0,1,1, 4.545, 10298.868, 499.250, 52986.816 25/05/08,00:10:33,13,10,1, 12.0,1,1, 4.545, 10298.845, 499.224, 52986.784 25/05/08,00:10:33,14,10,1, 12.0,1,1, 4.545, 10298.814, 499.215, 52986.825 25/05/08,00:10:33,15,10,1, 12.0,1,1, 4.545, 10298.761, 499.227, 52986.923 25/05/08,00:10:33,16,10,1, 12.0,1,1, 4.545, 10298.752, 499.217, 52986.825 25/05/08,00:10:33,17,10,1, 12.0,1,1, 4.545, 10298.727, 499.215, 52986.945 25/05/08,00:10:33,18,10,1, 12.0,1,1, 4.545, 10298.698, 499.222, 52986.920 25/05/08,00:10:33,19,10,1, 12.0,1,1, 4.545, 10298.659, 499.207, 52986.930 25/05/08,00:10:34,00,09,1, 11.9,1,1, 4.539, 10298.659, 499.207, 52986.930 25/05/08,00:10:34,01,09,1, 11.9,1,1, 4.539, 10298.633, 499.186, 52986.931 25/05/08,00:10:34,02,09,1, 11.9,1,1, 4.539, 10298.585, 499.179, 52986.911 25/05/08,00:10:34,03,09,1, 11.9,1,1, 4.539, 10298.548, 499.174, 52986.975 25/05/08,00:10:34,04,09,1, 11.9,1,1, 4.539, 10298.529, 499.194, 52987.008 25/05/08,00:10:34,05,09,1, 11.9,1,1, 4.539, 10298.486, 499.198, 52987.017 25/05/08,00:10:34,06,09,1, 11.9,1,1, 4.539, 10298.454, 499.196, 52987.043 25/05/08,00:10:34,07,09,1, 11.9,1,1, 4.539, 10298.460, 499.190, 52987.024 25/05/08,00:10:34,08,09,1, 11.9,1,1, 4.539, 10298.399, 499.179, 52987.013 25/05/08,00:10:34,09,09,1, 11.9,1,1, 4.539, 10298.395, 499.173, 52986.970 25/05/08,00:10:34,10,09,1, 11.9,1,1, 4.539, 10298.349, 499.159, 52987.035 25/05/08,00:10:34,11,09,1, 11.9,1,1, 4.539, 10298.334, 499.164, 52987.022 25/05/08,00:10:34,12,09,1, 11.9,1,1, 4.539, 10298.298, 499.163, 52987.090 25/05/08,00:10:34,13,09,1, 11.9,1,1, 4.539, 10298.260, 499.176, 52987.045 25/05/08,00:10:34,14,09,1, 11.9,1,1, 4.539, 10298.248, 499.150, 52987.146 25/05/08,00:10:34,15,09,1, 11.9,1,1, 4.539, 10298.211, 499.195, 52987.166 25/05/08,00:10:34,16,09,1, 11.9,1,1, 4.539, 10298.214, 499.169, 52987.070 25/05/08,00:10:34,17,09,1, 11.9,1,1, 4.539, 10298.160, 499.173, 52987.179 25/05/08,00:10:34,18,09,1, 11.9,1,1, 4.539, 10298.101, 499.166, 52987.095 25/05/08,00:10:34,19,09,1, 11.9,1,1, 4.539, 10298.101, 499.157, 52987.160 25/05/08,00:10:35,00,09,1, 11.9,1,1, 4.543, 10298.100, 499.157, 52987.160 25/05/08,00:10:35,01,09,1, 11.9,1,1, 4.543, 10298.019, 499.164, 52987.228 25/05/08,00:10:35,02,09,1, 11.9,1,1, 4.543, 10297.999, 499.158, 52987.156 25/05/08,00:10:35,03,09,1, 11.9,1,1, 4.543, 10297.974, 499.181, 52987.177 25/05/08,00:10:35,04,09,1, 11.9,1,1, 4.543, 10297.939, 499.168, 52987.244 25/05/08,00:10:35,05,09,1, 11.9,1,1, 4.543, 10297.894, 499.177, 52987.245 25/05/08,00:10:35,06,09,1, 11.9,1,1, 4.543, 10297.867, 499.179, 52987.238 25/05/08,00:10:35,07,09,1, 11.9,1,1, 4.543, 10297.836, 499.167, 52987.232 25/05/08,00:10:35,08,09,1, 11.9,1,1, 4.543, 10297.783, 499.173, 52987.361 25/05/08,00:10:35,09,09,1, 11.9,1,1, 4.543, 10297.725, 499.167, 52987.296 25/05/08,00:10:35,10,09,1, 11.9,1,1, 4.543, 10297.714, 499.154, 52987.223 25/05/08,00:10:35,11,09,1, 11.9,1,1, 4.543, 10297.686, 499.168, 52987.203 25/05/08,00:10:35,12,09,1, 11.9,1,1, 4.543, 10297.663, 499.188, 52987.315 25/05/08,00:10:35,13,09,1, 11.9,1,1, 4.543, 10297.634, 499.188, 52987.325 25/05/08,00:10:35,14,09,1, 11.9,1,1, 4.543, 10297.611, 499.177, 52987.310 25/05/08,00:10:35,15,09,1, 11.9,1,1, 4.543, 10297.573, 499.175, 52987.289 25/05/08,00:10:35,16,09,1, 11.9,1,1, 4.543, 10297.534, 499.191, 52987.327 25/05/08,00:10:35,17,09,1, 11.9,1,1, 4.543, 10297.502, 499.177, 52987.315 25/05/08,00:10:35,18,09,1, 11.9,1,1, 4.543, 10297.463, 499.160, 52987.333 25/05/08,00:10:35,19,09,1, 11.9,1,1, 4.543, 10297.418, 499.183, 52987.439 25/05/08,00:10:36,00,09,1, 12.0,1,1, 4.547, 10297.415, 499.183, 52987.439 25/05/08,00:10:36,01,09,1, 12.0,1,1, 4.547, 10297.366, 499.163, 52987.347 25/05/08,00:10:36,02,09,1, 12.0,1,1, 4.547, 10297.317, 499.196, 52987.337 25/05/08,00:10:36,03,09,1, 12.0,1,1, 4.547, 10297.317, 499.176, 52987.303 25/05/08,00:10:36,04,09,1, 12.0,1,1, 4.547, 10297.271, 499.175, 52987.366 25/05/08,00:10:36,05,09,1, 12.0,1,1, 4.547, 10297.223, 499.170, 52987.291 25/05/08,00:10:36,06,09,1, 12.0,1,1, 4.547, 10297.185, 499.165, 52987.364 25/05/08,00:10:36,07,09,1, 12.0,1,1, 4.547, 10297.170, 499.197, 52987.356 25/05/08,00:10:36,08,09,1, 12.0,1,1, 4.547, 10297.114, 499.199, 52987.398 25/05/08,00:10:36,09,09,1, 12.0,1,1, 4.547, 10297.072, 499.204, 52987.424 25/05/08,00:10:36,10,09,1, 12.0,1,1, 4.547, 10297.059, 499.200, 52987.448 25/05/08,00:10:36,11,09,1, 12.0,1,1, 4.547, 10297.006, 499.206, 52987.498 25/05/08,00:10:36,12,09,1, 12.0,1,1, 4.547, 10296.949, 499.202, 52987.481 25/05/08,00:10:36,13,09,1, 12.0,1,1, 4.547, 10296.921, 499.181, 52987.426 25/05/08,00:10:36,14,09,1, 12.0,1,1, 4.547, 10296.915, 499.207, 52987.523 25/05/08,00:10:36,15,09,1, 12.0,1,1, 4.547, 10296.832, 499.199, 52987.517 25/05/08,00:10:36,16,09,1, 12.0,1,1, 4.547, 10296.837, 499.218, 52987.516 25/05/08,00:10:36,17,09,1, 12.0,1,1, 4.547, 10296.782, 499.196, 52987.518 25/05/08,00:10:36,18,09,1, 12.0,1,1, 4.547, 10296.745, 499.203, 52987.549 25/05/08,00:10:36,19,09,1, 12.0,1,1, 4.547, 10296.715, 499.176, 52987.511 25/05/08,00:10:37,00,10,1, 12.0,1,1, 4.540, 10296.714, 499.176, 52987.511 25/05/08,00:10:37,01,10,1, 12.0,1,1, 4.540, 10296.649, 499.195, 52987.518 25/05/08,00:10:37,02,10,1, 12.0,1,1, 4.540, 10296.632, 499.197, 52987.529 25/05/08,00:10:37,03,10,1, 12.0,1,1, 4.540, 10296.589, 499.213, 52987.611 25/05/08,00:10:37,04,10,1, 12.0,1,1, 4.540, 10296.526, 499.197, 52987.594 25/05/08,00:10:37,05,10,1, 12.0,1,1, 4.540, 10296.493, 499.182, 52987.593 25/05/08,00:10:37,06,10,1, 12.0,1,1, 4.540, 10296.451, 499.185, 52987.598 25/05/08,00:10:37,07,10,1, 12.0,1,1, 4.540, 10296.419, 499.184, 52987.610 25/05/08,00:10:37,08,10,1, 12.0,1,1, 4.540, 10296.385, 499.180, 52987.644 25/05/08,00:10:37,09,10,1, 12.0,1,1, 4.540, 10296.342, 499.180, 52987.712 25/05/08,00:10:37,10,10,1, 12.0,1,1, 4.540, 10296.331, 499.171, 52987.675 25/05/08,00:10:37,11,10,1, 12.0,1,1, 4.540, 10296.246, 499.183, 52987.677 25/05/08,00:10:37,12,10,1, 12.0,1,1, 4.540, 10296.229, 499.169, 52987.628 25/05/08,00:10:37,13,10,1, 12.0,1,1, 4.540, 10296.233, 499.196, 52987.677 25/05/08,00:10:37,14,10,1, 12.0,1,1, 4.540, 10296.168, 499.183, 52987.643 25/05/08,00:10:37,15,10,1, 12.0,1,1, 4.540, 10296.124, 499.185, 52987.860 25/05/08,00:10:37,16,10,1, 12.0,1,1, 4.540, 10296.071, 499.202, 52987.683 25/05/08,00:10:37,17,10,1, 12.0,1,1, 4.540, 10296.031, 499.204, 52987.723 25/05/08,00:10:37,18,10,1, 12.0,1,1, 4.540, 10296.000, 499.177, 52987.753 25/05/08,00:10:37,19,10,1, 12.0,1,1, 4.540, 10295.976, 499.175, 52987.697 25/05/08,00:10:38,00,10,1, 11.9,1,1, 4.539, 10295.972, 499.175, 52987.697 25/05/08,00:10:38,01,10,1, 11.9,1,1, 4.539, 10295.894, 499.170, 52987.771 25/05/08,00:10:38,02,10,1, 11.9,1,1, 4.539, 10295.871, 499.188, 52987.731 25/05/08,00:10:38,03,10,1, 11.9,1,1, 4.539, 10295.834, 499.179, 52987.753 25/05/08,00:10:38,04,10,1, 11.9,1,1, 4.539, 10295.765, 499.177, 52987.830 25/05/08,00:10:38,05,10,1, 11.9,1,1, 4.539, 10295.765, 499.185, 52987.803 25/05/08,00:10:38,06,10,1, 11.9,1,1, 4.539, 10295.723, 499.185, 52987.774 25/05/08,00:10:38,07,10,1, 11.9,1,1, 4.539, 10295.659, 499.193, 52987.853 25/05/08,00:10:38,08,10,1, 11.9,1,1, 4.539, 10295.622, 499.188, 52987.857 25/05/08,00:10:38,09,10,1, 11.9,1,1, 4.539, 10295.610, 499.161, 52987.839 25/05/08,00:10:38,10,10,1, 11.9,1,1, 4.539, 10295.552, 499.182, 52987.878 25/05/08,00:10:38,11,10,1, 11.9,1,1, 4.539, 10295.509, 499.168, 52987.775 25/05/08,00:10:38,12,10,1, 11.9,1,1, 4.539, 10295.479, 499.176, 52987.849 25/05/08,00:10:38,13,10,1, 11.9,1,1, 4.539, 10295.432, 499.164, 52987.834 25/05/08,00:10:38,14,10,1, 11.9,1,1, 4.539, 10295.373, 499.168, 52987.847 25/05/08,00:10:38,15,10,1, 11.9,1,1, 4.539, 10295.368, 499.149, 52987.894 25/05/08,00:10:38,16,10,1, 11.9,1,1, 4.539, 10295.308, 499.165, 52987.878 25/05/08,00:10:38,17,10,1, 11.9,1,1, 4.539, 10295.289, 499.197, 52987.961 25/05/08,00:10:38,18,10,1, 11.9,1,1, 4.539, 10295.249, 499.180, 52987.893 25/05/08,00:10:38,19,10,1, 11.9,1,1, 4.539, 10295.206, 499.175, 52987.970 25/05/08,00:10:39,00,10,1, 11.9,1,1, 4.542, 10295.204, 499.175, 52987.970 25/05/08,00:10:39,01,10,1, 11.9,1,1, 4.542, 10295.112, 499.189, 52987.992 25/05/08,00:10:39,02,10,1, 11.9,1,1, 4.542, 10295.072, 499.189, 52987.965 25/05/08,00:10:39,03,10,1, 11.9,1,1, 4.542, 10295.020, 499.207, 52988.010 25/05/08,00:10:39,04,10,1, 11.9,1,1, 4.542, 10295.004, 499.185, 52988.050 25/05/08,00:10:39,05,10,1, 11.9,1,1, 4.542, 10294.958, 499.173, 52988.010 25/05/08,00:10:39,06,10,1, 11.9,1,1, 4.542, 10294.901, 499.193, 52988.032 25/05/08,00:10:39,07,10,1, 11.9,1,1, 4.542, 10294.878, 499.195, 52988.034 25/05/08,00:10:39,08,10,1, 11.9,1,1, 4.542, 10294.820, 499.195, 52988.022 25/05/08,00:10:39,09,10,1, 11.9,1,1, 4.542, 10294.801, 499.184, 52987.985 25/05/08,00:10:39,10,10,1, 11.9,1,1, 4.542, 10294.754, 499.194, 52988.058 25/05/08,00:10:39,11,10,1, 11.9,1,1, 4.542, 10294.693, 499.196, 52988.013 25/05/08,00:10:39,12,10,1, 11.9,1,1, 4.542, 10294.660, 499.190, 52988.075 25/05/08,00:10:39,13,10,1, 11.9,1,1, 4.542, 10294.601, 499.207, 52988.070 25/05/08,00:10:39,14,10,1, 11.9,1,1, 4.542, 10294.573, 499.192, 52988.089 25/05/08,00:10:39,15,10,1, 11.9,1,1, 4.542, 10294.555, 499.202, 52988.086 25/05/08,00:10:39,16,10,1, 11.9,1,1, 4.542, 10294.516, 499.232, 52988.142 25/05/08,00:10:39,17,10,1, 11.9,1,1, 4.542, 10294.454, 499.223, 52988.137 25/05/08,00:10:39,18,10,1, 11.9,1,1, 4.542, 10294.419, 499.253, 52988.133 25/05/08,00:10:39,19,10,1, 11.9,1,1, 4.542, 10294.371, 499.201, 52988.197 25/05/08,00:10:40,00,10,1, 12.0,1,1, 4.543, 10294.369, 499.201, 52988.197 25/05/08,00:10:40,01,10,1, 12.0,1,1, 4.543, 10294.289, 499.228, 52988.143 25/05/08,00:10:40,02,10,1, 12.0,1,1, 4.543, 10294.242, 499.221, 52988.158 25/05/08,00:10:40,03,10,1, 12.0,1,1, 4.543, 10294.209, 499.236, 52988.159 25/05/08,00:10:40,04,10,1, 12.0,1,1, 4.543, 10294.196, 499.219, 52988.226 25/05/08,00:10:40,05,10,1, 12.0,1,1, 4.543, 10294.128, 499.220, 52988.144 25/05/08,00:10:40,06,10,1, 12.0,1,1, 4.543, 10294.106, 499.242, 52988.252 25/05/08,00:10:40,07,10,1, 12.0,1,1, 4.543, 10294.057, 499.247, 52988.216 25/05/08,00:10:40,08,10,1, 12.0,1,1, 4.543, 10294.001, 499.226, 52988.173 25/05/08,00:10:40,09,10,1, 12.0,1,1, 4.543, 10293.992, 499.237, 52988.220 25/05/08,00:10:40,10,10,1, 12.0,1,1, 4.543, 10293.922, 499.251, 52988.184 25/05/08,00:10:40,11,10,1, 12.0,1,1, 4.543, 10293.865, 499.268, 52988.210 25/05/08,00:10:40,12,10,1, 12.0,1,1, 4.543, 10293.838, 499.239, 52988.241 25/05/08,00:10:40,13,10,1, 12.0,1,1, 4.543, 10293.779, 499.267, 52988.244 25/05/08,00:10:40,14,10,1, 12.0,1,1, 4.543, 10293.781, 499.257, 52988.243 25/05/08,00:10:40,15,10,1, 12.0,1,1, 4.543, 10293.732, 499.260, 52988.259 25/05/08,00:10:40,16,10,1, 12.0,1,1, 4.543, 10293.691, 499.269, 52988.281 25/05/08,00:10:40,17,10,1, 12.0,1,1, 4.543, 10293.638, 499.266, 52988.289 25/05/08,00:10:40,18,10,1, 12.0,1,1, 4.543, 10293.612, 499.272, 52988.283 25/05/08,00:10:40,19,10,1, 12.0,1,1, 4.543, 10293.574, 499.265, 52988.280 25/05/08,00:10:41,00,11,1, 11.9,1,1, 4.539, 10293.568, 499.265, 52988.280 25/05/08,00:10:41,01,11,1, 11.9,1,1, 4.539, 10293.493, 499.264, 52988.252 25/05/08,00:10:41,02,11,1, 11.9,1,1, 4.539, 10293.441, 499.275, 52988.257 25/05/08,00:10:41,03,11,1, 11.9,1,1, 4.539, 10293.422, 499.261, 52988.364 25/05/08,00:10:41,04,11,1, 11.9,1,1, 4.539, 10293.381, 499.256, 52988.371 25/05/08,00:10:41,05,11,1, 11.9,1,1, 4.539, 10293.362, 499.237, 52988.311 25/05/08,00:10:41,06,11,1, 11.9,1,1, 4.539, 10293.318, 499.257, 52988.307 25/05/08,00:10:41,07,11,1, 11.9,1,1, 4.539, 10293.275, 499.233, 52988.287 25/05/08,00:10:41,08,11,1, 11.9,1,1, 4.539, 10293.259, 499.251, 52988.331 25/05/08,00:10:41,09,11,1, 11.9,1,1, 4.539, 10293.229, 499.252, 52988.385 25/05/08,00:10:41,10,11,1, 11.9,1,1, 4.539, 10293.164, 499.233, 52988.350 25/05/08,00:10:41,11,11,1, 11.9,1,1, 4.539, 10293.128, 499.219, 52988.315 25/05/08,00:10:41,12,11,1, 11.9,1,1, 4.539, 10293.104, 499.245, 52988.435 25/05/08,00:10:41,13,11,1, 11.9,1,1, 4.539, 10293.056, 499.249, 52988.412 25/05/08,00:10:41,14,11,1, 11.9,1,1, 4.539, 10293.041, 499.238, 52988.352 25/05/08,00:10:41,15,11,1, 11.9,1,1, 4.539, 10293.015, 499.243, 52988.414 25/05/08,00:10:41,16,11,1, 11.9,1,1, 4.539, 10292.975, 499.222, 52988.364 25/05/08,00:10:41,17,11,1, 11.9,1,1, 4.539, 10292.928, 499.214, 52988.417 25/05/08,00:10:41,18,11,1, 11.9,1,1, 4.539, 10292.921, 499.240, 52988.373 25/05/08,00:10:41,19,11,1, 11.9,1,1, 4.539, 10292.877, 499.224, 52988.452 25/05/08,00:10:42,00,12,1, 11.9,1,1, 4.548, 10292.876, 499.224, 52988.452 25/05/08,00:10:42,01,12,1, 11.9,1,1, 4.548, 10292.838, 499.202, 52988.380 25/05/08,00:10:42,02,12,1, 11.9,1,1, 4.548, 10292.795, 499.224, 52988.434 25/05/08,00:10:42,03,12,1, 11.9,1,1, 4.548, 10292.776, 499.207, 52988.453 25/05/08,00:10:42,04,12,1, 11.9,1,1, 4.548, 10292.703, 499.219, 52988.517 25/05/08,00:10:42,05,12,1, 11.9,1,1, 4.548, 10292.702, 499.213, 52988.502 25/05/08,00:10:42,06,12,1, 11.9,1,1, 4.548, 10292.659, 499.205, 52988.474 25/05/08,00:10:42,07,12,1, 11.9,1,1, 4.548, 10292.642, 499.196, 52988.230 25/05/08,00:10:42,08,12,1, 11.9,1,1, 4.548, 10292.579, 499.210, 52988.528 25/05/08,00:10:42,09,12,1, 11.9,1,1, 4.548, 10292.558, 499.186, 52988.519 25/05/08,00:10:42,10,12,1, 11.9,1,1, 4.548, 10292.556, 499.189, 52988.521 25/05/08,00:10:42,11,12,1, 11.9,1,1, 4.548, 10292.527, 499.181, 52988.500 25/05/08,00:10:42,12,12,1, 11.9,1,1, 4.548, 10292.496, 499.197, 52988.482 25/05/08,00:10:42,13,12,1, 11.9,1,1, 4.548, 10292.466, 499.188, 52988.498 25/05/08,00:10:42,14,12,1, 11.9,1,1, 4.548, 10292.455, 499.174, 52988.527 25/05/08,00:10:42,15,12,1, 11.9,1,1, 4.548, 10292.414, 499.180, 52988.527 25/05/08,00:10:42,16,12,1, 11.9,1,1, 4.548, 10292.399, 499.155, 52988.549 25/05/08,00:10:42,17,12,1, 11.9,1,1, 4.548, 10292.363, 499.176, 52988.521 25/05/08,00:10:42,18,12,1, 11.9,1,1, 4.548, 10292.344, 499.174, 52988.541 25/05/08,00:10:42,19,12,1, 11.9,1,1, 4.548, 10292.312, 499.144, 52988.558 25/05/08,00:10:43,00,11,1, 11.9,1,1, 4.545, 10292.308, 499.144, 52988.558 25/05/08,00:10:43,01,11,1, 11.9,1,1, 4.545, 10292.285, 499.152, 52988.625 25/05/08,00:10:43,02,11,1, 11.9,1,1, 4.545, 10292.245, 499.149, 52988.567 25/05/08,00:10:43,03,11,1, 11.9,1,1, 4.545, 10292.217, 499.155, 52988.582 25/05/08,00:10:43,04,11,1, 11.9,1,1, 4.545, 10292.204, 499.138, 52988.584 25/05/08,00:10:43,05,11,1, 11.9,1,1, 4.545, 10292.193, 499.131, 52988.648 25/05/08,00:10:43,06,11,1, 11.9,1,1, 4.545, 10292.169, 499.119, 52988.566 25/05/08,00:10:43,07,11,1, 11.9,1,1, 4.545, 10292.119, 499.119, 52988.658 25/05/08,00:10:43,08,11,1, 11.9,1,1, 4.545, 10292.134, 499.116, 52988.638 25/05/08,00:10:43,09,11,1, 11.9,1,1, 4.545, 10292.149, 499.123, 52988.577 25/05/08,00:10:43,10,11,1, 11.9,1,1, 4.545, 10292.114, 499.135, 52988.634 25/05/08,00:10:43,11,11,1, 11.9,1,1, 4.545, 10292.082, 499.095, 52988.661 25/05/08,00:10:43,12,11,1, 11.9,1,1, 4.545, 10292.060, 499.120, 52988.665 25/05/08,00:10:43,13,11,1, 11.9,1,1, 4.545, 10292.011, 499.083, 52988.644 25/05/08,00:10:43,14,11,1, 11.9,1,1, 4.545, 10291.997, 499.075, 52988.715 25/05/08,00:10:43,15,11,1, 11.9,1,1, 4.545, 10291.996, 499.090, 52988.671 25/05/08,00:10:43,16,11,1, 11.9,1,1, 4.545, 10291.963, 499.080, 52988.731 25/05/08,00:10:43,17,11,1, 11.9,1,1, 4.545, 10291.940, 499.079, 52988.686 25/05/08,00:10:43,18,11,1, 11.9,1,1, 4.545, 10291.947, 499.063, 52988.693 25/05/08,00:10:43,19,11,1, 11.9,1,1, 4.545, 10291.922, 499.067, 52988.727 25/05/08,00:10:44,00,10,1, 11.9,1,1, 4.545, 10291.916, 499.067, 52988.727 25/05/08,00:10:44,01,10,1, 11.9,1,1, 4.545, 10291.899, 499.015, 52988.669 25/05/08,00:10:44,02,10,1, 11.9,1,1, 4.545, 10291.876, 499.009, 52988.641 25/05/08,00:10:44,03,10,1, 11.9,1,1, 4.545, 10291.846, 498.999, 52988.677 25/05/08,00:10:44,04,10,1, 11.9,1,1, 4.545, 10291.843, 499.005, 52988.689 25/05/08,00:10:44,05,10,1, 11.9,1,1, 4.545, 10291.832, 498.993, 52988.685 25/05/08,00:10:44,06,10,1, 11.9,1,1, 4.545, 10291.809, 498.965, 52988.656 25/05/08,00:10:44,07,10,1, 11.9,1,1, 4.545, 10291.804, 498.982, 52988.772 25/05/08,00:10:44,08,10,1, 11.9,1,1, 4.545, 10291.808, 498.945, 52988.681 25/05/08,00:10:44,09,10,1, 11.9,1,1, 4.545, 10291.788, 498.978, 52988.688 25/05/08,00:10:44,10,10,1, 11.9,1,1, 4.545, 10291.777, 498.968, 52988.753 25/05/08,00:10:44,11,10,1, 11.9,1,1, 4.545, 10291.755, 498.964, 52988.723 25/05/08,00:10:44,12,10,1, 11.9,1,1, 4.545, 10291.744, 498.959, 52988.718 25/05/08,00:10:44,13,10,1, 11.9,1,1, 4.545, 10291.729, 498.956, 52988.764 25/05/08,00:10:44,14,10,1, 11.9,1,1, 4.545, 10291.719, 498.920, 52988.735 25/05/08,00:10:44,15,10,1, 11.9,1,1, 4.545, 10291.715, 498.919, 52988.712 25/05/08,00:10:44,16,10,1, 11.9,1,1, 4.545, 10291.701, 498.916, 52988.707 25/05/08,00:10:44,17,10,1, 11.9,1,1, 4.545, 10291.703, 498.925, 52988.729 25/05/08,00:10:44,18,10,1, 11.9,1,1, 4.545, 10291.665, 498.906, 52988.780 25/05/08,00:10:44,19,10,1, 11.9,1,1, 4.545, 10291.668, 498.873, 52988.709 25/05/08,00:10:45,00,09,1, 11.9,1,1, 4.540, 10291.666, 498.873, 52988.709 25/05/08,00:10:45,01,09,1, 11.9,1,1, 4.540, 10291.634, 498.849, 52988.771 25/05/08,00:10:45,02,09,1, 11.9,1,1, 4.540, 10291.645, 498.837, 52988.764 25/05/08,00:10:45,03,09,1, 11.9,1,1, 4.540, 10291.628, 498.835, 52988.789 25/05/08,00:10:45,04,09,1, 11.9,1,1, 4.540, 10291.624, 498.836, 52988.702 25/05/08,00:10:45,05,09,1, 11.9,1,1, 4.540, 10291.601, 498.852, 52988.799 25/05/08,00:10:45,06,09,1, 11.9,1,1, 4.540, 10291.592, 498.816, 52988.754 25/05/08,00:10:45,07,09,1, 11.9,1,1, 4.540, 10291.570, 498.810, 52988.777 25/05/08,00:10:45,08,09,1, 11.9,1,1, 4.540, 10291.568, 498.795, 52988.796 25/05/08,00:10:45,09,09,1, 11.9,1,1, 4.540, 10291.573, 498.797, 52988.750 25/05/08,00:10:45,10,09,1, 11.9,1,1, 4.540, 10291.572, 498.786, 52988.741 25/05/08,00:10:45,11,09,1, 11.9,1,1, 4.540, 10291.543, 498.777, 52988.791 25/05/08,00:10:45,12,09,1, 11.9,1,1, 4.540, 10291.558, 498.786, 52988.787 25/05/08,00:10:45,13,09,1, 11.9,1,1, 4.540, 10291.521, 498.766, 52988.738 25/05/08,00:10:45,14,09,1, 11.9,1,1, 4.540, 10291.528, 498.746, 52988.800 25/05/08,00:10:45,15,09,1, 11.9,1,1, 4.540, 10291.531, 498.720, 52988.732 25/05/08,00:10:45,16,09,1, 11.9,1,1, 4.540, 10291.491, 498.696, 52988.816 25/05/08,00:10:45,17,09,1, 11.9,1,1, 4.540, 10291.491, 498.690, 52988.745 25/05/08,00:10:45,18,09,1, 11.9,1,1, 4.540, 10291.520, 498.701, 52988.817 25/05/08,00:10:45,19,09,1, 11.9,1,1, 4.540, 10291.476, 498.687, 52988.779 25/05/08,00:10:46,00,08,1, 11.8,1,1, 4.544, 10291.474, 498.687, 52988.779 25/05/08,00:10:46,01,08,1, 11.8,1,1, 4.544, 10291.491, 498.696, 52988.840 25/05/08,00:10:46,02,08,1, 11.8,1,1, 4.544, 10291.477, 498.666, 52988.830 25/05/08,00:10:46,03,08,1, 11.8,1,1, 4.544, 10291.478, 498.674, 52988.787 25/05/08,00:10:46,04,08,1, 11.8,1,1, 4.544, 10291.482, 498.648, 52988.798 25/05/08,00:10:46,05,08,1, 11.8,1,1, 4.544, 10291.462, 498.638, 52988.781 25/05/08,00:10:46,06,08,1, 11.8,1,1, 4.544, 10291.433, 498.631, 52988.832 25/05/08,00:10:46,07,08,1, 11.8,1,1, 4.544, 10291.435, 498.619, 52988.813 25/05/08,00:10:46,08,08,1, 11.8,1,1, 4.544, 10291.455, 498.625, 52988.853 25/05/08,00:10:46,09,08,1, 11.8,1,1, 4.544, 10291.428, 498.602, 52988.804 25/05/08,00:10:46,10,08,1, 11.8,1,1, 4.544, 10291.421, 498.619, 52988.846 25/05/08,00:10:46,11,08,1, 11.8,1,1, 4.544, 10291.446, 498.602, 52988.796 25/05/08,00:10:46,12,08,1, 11.8,1,1, 4.544, 10291.433, 498.581, 52988.903 25/05/08,00:10:46,13,08,1, 11.8,1,1, 4.544, 10291.431, 498.591, 52988.897 25/05/08,00:10:46,14,08,1, 11.8,1,1, 4.544, 10291.401, 498.566, 52988.850 25/05/08,00:10:46,15,08,1, 11.8,1,1, 4.544, 10291.410, 498.551, 52988.824 25/05/08,00:10:46,16,08,1, 11.8,1,1, 4.544, 10291.395, 498.533, 52988.840 25/05/08,00:10:46,17,08,1, 11.8,1,1, 4.544, 10291.416, 498.543, 52988.815 25/05/08,00:10:46,18,08,1, 11.8,1,1, 4.544, 10291.364, 498.511, 52988.835 25/05/08,00:10:46,19,08,1, 11.8,1,1, 4.544, 10291.390, 498.543, 52988.897 25/05/08,00:10:47,00,09,1, 11.9,1,1, 4.535, 10291.390, 498.543, 52988.897 25/05/08,00:10:47,01,09,1, 11.9,1,1, 4.535, 10291.375, 498.496, 52988.877 25/05/08,00:10:47,02,09,1, 11.9,1,1, 4.535, 10291.392, 498.503, 52988.851 25/05/08,00:10:47,03,09,1, 11.9,1,1, 4.535, 10291.371, 498.498, 52988.881 25/05/08,00:10:47,04,09,1, 11.9,1,1, 4.535, 10291.376, 498.479, 52988.814 25/05/08,00:10:47,05,09,1, 11.9,1,1, 4.535, 10291.359, 498.494, 52988.905 25/05/08,00:10:47,06,09,1, 11.9,1,1, 4.535, 10291.344, 498.477, 52988.858 25/05/08,00:10:47,07,09,1, 11.9,1,1, 4.535, 10291.318, 498.461, 52988.845 25/05/08,00:10:47,08,09,1, 11.9,1,1, 4.535, 10291.328, 498.451, 52988.886 25/05/08,00:10:47,09,09,1, 11.9,1,1, 4.535, 10291.337, 498.446, 52988.870 25/05/08,00:10:47,10,09,1, 11.9,1,1, 4.535, 10291.327, 498.451, 52988.864 25/05/08,00:10:47,11,09,1, 11.9,1,1, 4.535, 10291.348, 498.440, 52988.874 25/05/08,00:10:47,12,09,1, 11.9,1,1, 4.535, 10291.318, 498.428, 52988.856 25/05/08,00:10:47,13,09,1, 11.9,1,1, 4.535, 10291.313, 498.421, 52988.922 25/05/08,00:10:47,14,09,1, 11.9,1,1, 4.535, 10291.326, 498.432, 52988.895 25/05/08,00:10:47,15,09,1, 11.9,1,1, 4.535, 10291.325, 498.411, 52988.963 25/05/08,00:10:47,16,09,1, 11.9,1,1, 4.535, 10291.309, 498.398, 52988.915 25/05/08,00:10:47,17,09,1, 11.9,1,1, 4.535, 10291.314, 498.397, 52988.918 25/05/08,00:10:47,18,09,1, 11.9,1,1, 4.535, 10291.276, 498.389, 52988.965 25/05/08,00:10:47,19,09,1, 11.9,1,1, 4.535, 10291.266, 498.385, 52988.935 25/05/08,00:10:48,00,08,1, 11.9,1,1, 4.543, 10291.265, 498.385, 52988.935 25/05/08,00:10:48,01,08,1, 11.9,1,1, 4.543, 10291.257, 498.379, 52988.934 25/05/08,00:10:48,02,08,1, 11.9,1,1, 4.543, 10291.272, 498.373, 52988.958 25/05/08,00:10:48,03,08,1, 11.9,1,1, 4.543, 10291.256, 498.370, 52988.947 25/05/08,00:10:48,04,08,1, 11.9,1,1, 4.543, 10291.240, 498.345, 52988.897 25/05/08,00:10:48,05,08,1, 11.9,1,1, 4.543, 10291.220, 498.337, 52988.936 25/05/08,00:10:48,06,08,1, 11.9,1,1, 4.543, 10291.213, 498.333, 52989.002 25/05/08,00:10:48,07,08,1, 11.9,1,1, 4.543, 10291.219, 498.308, 52988.907 25/05/08,00:10:48,08,08,1, 11.9,1,1, 4.543, 10291.196, 498.311, 52988.928 25/05/08,00:10:48,09,08,1, 11.9,1,1, 4.543, 10291.192, 498.308, 52988.951 25/05/08,00:10:48,10,08,1, 11.9,1,1, 4.543, 10291.170, 498.310, 52988.998 25/05/08,00:10:48,11,08,1, 11.9,1,1, 4.543, 10291.174, 498.302, 52988.989 25/05/08,00:10:48,12,08,1, 11.9,1,1, 4.543, 10291.186, 498.296, 52988.871 25/05/08,00:10:48,13,08,1, 11.9,1,1, 4.543, 10291.120, 498.277, 52988.943 25/05/08,00:10:48,14,08,1, 11.9,1,1, 4.543, 10291.151, 498.270, 52989.004 25/05/08,00:10:48,15,08,1, 11.9,1,1, 4.543, 10291.118, 498.291, 52988.955 25/05/08,00:10:48,16,08,1, 11.9,1,1, 4.543, 10291.119, 498.261, 52988.919 25/05/08,00:10:48,17,08,1, 11.9,1,1, 4.543, 10291.116, 498.250, 52988.962 25/05/08,00:10:48,18,08,1, 11.9,1,1, 4.543, 10291.097, 498.247, 52989.058 25/05/08,00:10:48,19,08,1, 11.9,1,1, 4.543, 10291.060, 498.221, 52988.951 25/05/08,00:10:49,00,09,1, 11.9,1,1, 4.538, 10291.057, 498.221, 52988.951 25/05/08,00:10:49,01,09,1, 11.9,1,1, 4.538, 10291.036, 498.230, 52988.979 25/05/08,00:10:49,02,09,1, 11.9,1,1, 4.538, 10291.024, 498.231, 52989.044 25/05/08,00:10:49,03,09,1, 11.9,1,1, 4.538, 10290.993, 498.202, 52988.992 25/05/08,00:10:49,04,09,1, 11.9,1,1, 4.538, 10291.011, 498.227, 52989.088 25/05/08,00:10:49,05,09,1, 11.9,1,1, 4.538, 10290.953, 498.189, 52989.053 25/05/08,00:10:49,06,09,1, 11.9,1,1, 4.538, 10290.966, 498.202, 52989.017 25/05/08,00:10:49,07,09,1, 11.9,1,1, 4.538, 10290.925, 498.195, 52989.046 25/05/08,00:10:49,08,09,1, 11.9,1,1, 4.538, 10290.920, 498.185, 52989.059 25/05/08,00:10:49,09,09,1, 11.9,1,1, 4.538, 10290.917, 498.178, 52989.011 25/05/08,00:10:49,10,09,1, 11.9,1,1, 4.538, 10290.885, 498.170, 52989.017 25/05/08,00:10:49,11,09,1, 11.9,1,1, 4.538, 10290.868, 498.158, 52989.044 25/05/08,00:10:49,12,09,1, 11.9,1,1, 4.538, 10290.844, 498.150, 52989.032 25/05/08,00:10:49,13,09,1, 11.9,1,1, 4.538, 10290.836, 498.172, 52989.048 25/05/08,00:10:49,14,09,1, 11.9,1,1, 4.538, 10290.820, 498.182, 52989.054 25/05/08,00:10:49,15,09,1, 11.9,1,1, 4.538, 10290.787, 498.172, 52989.010 25/05/08,00:10:49,16,09,1, 11.9,1,1, 4.538, 10290.785, 498.159, 52989.077 25/05/08,00:10:49,17,09,1, 11.9,1,1, 4.538, 10290.766, 498.172, 52989.056 25/05/08,00:10:49,18,09,1, 11.9,1,1, 4.538, 10290.746, 498.128, 52989.072 25/05/08,00:10:49,19,09,1, 11.9,1,1, 4.538, 10290.715, 498.144, 52989.068 25/05/08,00:10:50,00,10,1, 11.9,1,1, 4.541, 10290.715, 498.144, 52989.068 25/05/08,00:10:50,01,10,1, 11.9,1,1, 4.541, 10290.697, 498.159, 52989.130 25/05/08,00:10:50,02,10,1, 11.9,1,1, 4.541, 10290.671, 498.144, 52989.160 25/05/08,00:10:50,03,10,1, 11.9,1,1, 4.541, 10290.648, 498.139, 52989.156 25/05/08,00:10:50,04,10,1, 11.9,1,1, 4.541, 10290.621, 498.130, 52989.153 25/05/08,00:10:50,05,10,1, 11.9,1,1, 4.541, 10290.594, 498.133, 52989.193 25/05/08,00:10:50,06,10,1, 11.9,1,1, 4.541, 10290.570, 498.129, 52989.139 25/05/08,00:10:50,07,10,1, 11.9,1,1, 4.541, 10290.558, 498.113, 52989.141 25/05/08,00:10:50,08,10,1, 11.9,1,1, 4.541, 10290.536, 498.114, 52989.106 25/05/08,00:10:50,09,10,1, 11.9,1,1, 4.541, 10290.515, 498.118, 52989.117 25/05/08,00:10:50,10,10,1, 11.9,1,1, 4.541, 10290.496, 498.108, 52989.155 25/05/08,00:10:50,11,10,1, 11.9,1,1, 4.541, 10290.451, 498.091, 52989.177 25/05/08,00:10:50,12,10,1, 11.9,1,1, 4.541, 10290.474, 498.108, 52989.245 25/05/08,00:10:50,13,10,1, 11.9,1,1, 4.541, 10290.432, 498.087, 52989.185 25/05/08,00:10:50,14,10,1, 11.9,1,1, 4.541, 10290.409, 498.128, 52989.180 25/05/08,00:10:50,15,10,1, 11.9,1,1, 4.541, 10290.388, 498.079, 52989.166 25/05/08,00:10:50,16,10,1, 11.9,1,1, 4.541, 10290.369, 498.112, 52989.177 25/05/08,00:10:50,17,10,1, 11.9,1,1, 4.541, 10290.319, 498.096, 52989.243 25/05/08,00:10:50,18,10,1, 11.9,1,1, 4.541, 10290.330, 498.075, 52989.193 25/05/08,00:10:50,19,10,1, 11.9,1,1, 4.541, 10290.317, 498.093, 52989.193 25/05/08,00:10:51,00,11,1, 11.9,1,1, 4.540, 10290.314, 498.093, 52989.193 25/05/08,00:10:51,01,11,1, 11.9,1,1, 4.540, 10290.242, 498.084, 52989.204 25/05/08,00:10:51,02,11,1, 11.9,1,1, 4.540, 10290.275, 498.082, 52989.122 25/05/08,00:10:51,03,11,1, 11.9,1,1, 4.540, 10290.187, 498.067, 52989.286 25/05/08,00:10:51,04,11,1, 11.9,1,1, 4.540, 10290.170, 498.074, 52989.269 25/05/08,00:10:51,05,11,1, 11.9,1,1, 4.540, 10290.177, 498.081, 52989.244 25/05/08,00:10:51,06,11,1, 11.9,1,1, 4.540, 10290.176, 498.064, 52989.254 25/05/08,00:10:51,07,11,1, 11.9,1,1, 4.540, 10290.147, 498.064, 52989.311 25/05/08,00:10:51,08,11,1, 11.9,1,1, 4.540, 10290.145, 498.083, 52989.337 25/05/08,00:10:51,09,11,1, 11.9,1,1, 4.540, 10290.131, 498.051, 52989.258 25/05/08,00:10:51,10,11,1, 11.9,1,1, 4.540, 10290.074, 498.071, 52989.242 25/05/08,00:10:51,11,11,1, 11.9,1,1, 4.540, 10290.051, 498.059, 52989.303 25/05/08,00:10:51,12,11,1, 11.9,1,1, 4.540, 10290.012, 498.033, 52989.262 25/05/08,00:10:51,13,11,1, 11.9,1,1, 4.540, 10290.000, 498.060, 52989.279 25/05/08,00:10:51,14,11,1, 11.9,1,1, 4.540, 10290.012, 498.051, 52989.347 25/05/08,00:10:51,15,11,1, 11.9,1,1, 4.540, 10289.978, 498.047, 52989.432 25/05/08,00:10:51,16,11,1, 11.9,1,1, 4.540, 10289.971, 498.061, 52989.439 25/05/08,00:10:51,17,11,1, 11.9,1,1, 4.540, 10289.963, 498.018, 52989.344 25/05/08,00:10:51,18,11,1, 11.9,1,1, 4.540, 10289.910, 498.021, 52989.394 25/05/08,00:10:51,19,11,1, 11.9,1,1, 4.540, 10289.863, 498.031, 52989.387 25/05/08,00:10:52,00,11,1, 11.9,1,1, 4.544, 10289.855, 498.031, 52989.387 25/05/08,00:10:52,01,11,1, 11.9,1,1, 4.544, 10289.862, 498.030, 52989.358 25/05/08,00:10:52,02,11,1, 11.9,1,1, 4.544, 10289.817, 498.032, 52989.380 25/05/08,00:10:52,03,11,1, 11.9,1,1, 4.544, 10289.813, 498.021, 52989.391 25/05/08,00:10:52,04,11,1, 11.9,1,1, 4.544, 10289.793, 498.015, 52989.315 25/05/08,00:10:52,05,11,1, 11.9,1,1, 4.544, 10289.770, 498.030, 52989.429 25/05/08,00:10:52,06,11,1, 11.9,1,1, 4.544, 10289.751, 498.037, 52989.428 25/05/08,00:10:52,07,11,1, 11.9,1,1, 4.544, 10289.739, 498.028, 52989.358 25/05/08,00:10:52,08,11,1, 11.9,1,1, 4.544, 10289.696, 498.022, 52989.449 25/05/08,00:10:52,09,11,1, 11.9,1,1, 4.544, 10289.674, 498.025, 52989.387 25/05/08,00:10:52,10,11,1, 11.9,1,1, 4.544, 10289.666, 498.004, 52989.376 25/05/08,00:10:52,11,11,1, 11.9,1,1, 4.544, 10289.625, 497.987, 52989.424 25/05/08,00:10:52,12,11,1, 11.9,1,1, 4.544, 10289.652, 498.025, 52989.427 25/05/08,00:10:52,13,11,1, 11.9,1,1, 4.544, 10289.590, 498.001, 52989.456 25/05/08,00:10:52,14,11,1, 11.9,1,1, 4.544, 10289.604, 497.986, 52989.413 25/05/08,00:10:52,15,11,1, 11.9,1,1, 4.544, 10289.575, 498.009, 52989.457 25/05/08,00:10:52,16,11,1, 11.9,1,1, 4.544, 10289.571, 497.989, 52989.411 25/05/08,00:10:52,17,11,1, 11.9,1,1, 4.544, 10289.532, 497.973, 52989.431 25/05/08,00:10:52,18,11,1, 11.9,1,1, 4.544, 10289.537, 497.994, 52989.403 25/05/08,00:10:52,19,11,1, 11.9,1,1, 4.544, 10289.484, 497.982, 52989.475 25/05/08,00:10:53,00,10,1, 11.9,1,1, 4.543, 10289.479, 497.982, 52989.475 25/05/08,00:10:53,01,10,1, 11.9,1,1, 4.543, 10289.469, 497.968, 52989.488 25/05/08,00:10:53,02,10,1, 11.9,1,1, 4.543, 10289.463, 497.958, 52989.459 25/05/08,00:10:53,03,10,1, 11.9,1,1, 4.543, 10289.416, 497.936, 52989.399 25/05/08,00:10:53,04,10,1, 11.9,1,1, 4.543, 10289.437, 497.943, 52989.505 25/05/08,00:10:53,05,10,1, 11.9,1,1, 4.543, 10289.408, 497.920, 52989.458 25/05/08,00:10:53,06,10,1, 11.9,1,1, 4.543, 10289.368, 497.931, 52989.442 25/05/08,00:10:53,07,10,1, 11.9,1,1, 4.543, 10289.347, 497.917, 52989.417 25/05/08,00:10:53,08,10,1, 11.9,1,1, 4.543, 10289.347, 497.901, 52989.446 25/05/08,00:10:53,09,10,1, 11.9,1,1, 4.543, 10289.311, 497.880, 52989.483 25/05/08,00:10:53,10,10,1, 11.9,1,1, 4.543, 10289.288, 497.906, 52989.490 25/05/08,00:10:53,11,10,1, 11.9,1,1, 4.543, 10289.296, 497.879, 52989.518 25/05/08,00:10:53,12,10,1, 11.9,1,1, 4.543, 10289.272, 497.868, 52989.468 25/05/08,00:10:53,13,10,1, 11.9,1,1, 4.543, 10289.254, 497.877, 52989.520 25/05/08,00:10:53,14,10,1, 11.9,1,1, 4.543, 10289.212, 497.863, 52989.513 25/05/08,00:10:53,15,10,1, 11.9,1,1, 4.543, 10289.190, 497.852, 52989.532 25/05/08,00:10:53,16,10,1, 11.9,1,1, 4.543, 10289.183, 497.853, 52989.421 25/05/08,00:10:53,17,10,1, 11.9,1,1, 4.543, 10289.180, 497.829, 52989.453 25/05/08,00:10:53,18,10,1, 11.9,1,1, 4.543, 10289.153, 497.839, 52989.466 25/05/08,00:10:53,19,10,1, 11.9,1,1, 4.543, 10289.118, 497.826, 52989.502 25/05/08,00:10:54,00,10,1, 12.0,1,1, 4.540, 10289.112, 497.826, 52989.502 25/05/08,00:10:54,01,10,1, 12.0,1,1, 4.540, 10289.094, 497.810, 52989.459 25/05/08,00:10:54,02,10,1, 12.0,1,1, 4.540, 10289.045, 497.790, 52989.500 25/05/08,00:10:54,03,10,1, 12.0,1,1, 4.540, 10289.042, 497.768, 52989.432 25/05/08,00:10:54,04,10,1, 12.0,1,1, 4.540, 10289.016, 497.771, 52989.427 25/05/08,00:10:54,05,10,1, 12.0,1,1, 4.540, 10289.001, 497.758, 52989.534 25/05/08,00:10:54,06,10,1, 12.0,1,1, 4.540, 10288.967, 497.746, 52989.506 25/05/08,00:10:54,07,10,1, 12.0,1,1, 4.540, 10288.938, 497.735, 52989.425 25/05/08,00:10:54,08,10,1, 12.0,1,1, 4.540, 10288.976, 497.717, 52989.484 25/05/08,00:10:54,09,10,1, 12.0,1,1, 4.540, 10288.937, 497.732, 52989.465 25/05/08,00:10:54,10,10,1, 12.0,1,1, 4.540, 10288.925, 497.726, 52989.424 25/05/08,00:10:54,11,10,1, 12.0,1,1, 4.540, 10288.890, 497.724, 52989.565 25/05/08,00:10:54,12,10,1, 12.0,1,1, 4.540, 10288.867, 497.746, 52989.534 25/05/08,00:10:54,13,10,1, 12.0,1,1, 4.540, 10288.844, 497.704, 52989.508 25/05/08,00:10:54,14,10,1, 12.0,1,1, 4.540, 10288.818, 497.692, 52989.586 25/05/08,00:10:54,15,10,1, 12.0,1,1, 4.540, 10288.789, 497.688, 52989.480 25/05/08,00:10:54,16,10,1, 12.0,1,1, 4.540, 10288.787, 497.698, 52989.481 25/05/08,00:10:54,17,10,1, 12.0,1,1, 4.540, 10288.778, 497.687, 52989.582 25/05/08,00:10:54,18,10,1, 12.0,1,1, 4.540, 10288.747, 497.678, 52989.481 25/05/08,00:10:54,19,10,1, 12.0,1,1, 4.540, 10288.711, 497.697, 52989.574 25/05/08,00:10:55,00,10,1, 11.8,1,1, 4.534, 10288.703, 497.697, 52989.574 25/05/08,00:10:55,01,10,1, 11.8,1,1, 4.534, 10288.696, 497.660, 52989.512 25/05/08,00:10:55,02,10,1, 11.8,1,1, 4.534, 10288.657, 497.685, 52989.587 25/05/08,00:10:55,03,10,1, 11.8,1,1, 4.534, 10288.649, 497.637, 52989.543 25/05/08,00:10:55,04,10,1, 11.8,1,1, 4.534, 10288.623, 497.647, 52989.511 25/05/08,00:10:55,05,10,1, 11.8,1,1, 4.534, 10288.595, 497.656, 52989.583 25/05/08,00:10:55,06,10,1, 11.8,1,1, 4.534, 10288.567, 497.655, 52989.550 25/05/08,00:10:55,07,10,1, 11.8,1,1, 4.534, 10288.551, 497.647, 52989.511 25/05/08,00:10:55,08,10,1, 11.8,1,1, 4.534, 10288.505, 497.664, 52989.638 25/05/08,00:10:55,09,10,1, 11.8,1,1, 4.534, 10288.509, 497.639, 52989.584 25/05/08,00:10:55,10,10,1, 11.8,1,1, 4.534, 10288.493, 497.654, 52989.579 25/05/08,00:10:55,11,10,1, 11.8,1,1, 4.534, 10288.464, 497.637, 52989.646 25/05/08,00:10:55,12,10,1, 11.8,1,1, 4.534, 10288.455, 497.663, 52989.605 25/05/08,00:10:55,13,10,1, 11.8,1,1, 4.534, 10288.436, 497.631, 52989.562 25/05/08,00:10:55,14,10,1, 11.8,1,1, 4.534, 10288.395, 497.616, 52989.622 25/05/08,00:10:55,15,10,1, 11.8,1,1, 4.534, 10288.392, 497.596, 52989.634 25/05/08,00:10:55,16,10,1, 11.8,1,1, 4.534, 10288.357, 497.629, 52989.660 25/05/08,00:10:55,17,10,1, 11.8,1,1, 4.534, 10288.320, 497.628, 52989.659 25/05/08,00:10:55,18,10,1, 11.8,1,1, 4.534, 10288.309, 497.642, 52989.664 25/05/08,00:10:55,19,10,1, 11.8,1,1, 4.534, 10288.300, 497.625, 52989.655 25/05/08,00:10:56,00,10,1, 11.9,1,1, 4.534, 10288.295, 497.625, 52989.655 25/05/08,00:10:56,01,10,1, 11.9,1,1, 4.534, 10288.255, 497.629, 52989.658 25/05/08,00:10:56,02,10,1, 11.9,1,1, 4.534, 10288.210, 497.653, 52989.693 25/05/08,00:10:56,03,10,1, 11.9,1,1, 4.534, 10288.200, 497.627, 52989.648 25/05/08,00:10:56,04,10,1, 11.9,1,1, 4.534, 10288.147, 497.645, 52989.748 25/05/08,00:10:56,05,10,1, 11.9,1,1, 4.534, 10288.170, 497.636, 52989.613 25/05/08,00:10:56,06,10,1, 11.9,1,1, 4.534, 10288.168, 497.606, 52989.623 25/05/08,00:10:56,07,10,1, 11.9,1,1, 4.534, 10288.109, 497.643, 52989.642 25/05/08,00:10:56,08,10,1, 11.9,1,1, 4.534, 10288.103, 497.636, 52989.690 25/05/08,00:10:56,09,10,1, 11.9,1,1, 4.534, 10288.071, 497.626, 52989.638 25/05/08,00:10:56,10,10,1, 11.9,1,1, 4.534, 10288.056, 497.642, 52989.684 25/05/08,00:10:56,11,10,1, 11.9,1,1, 4.534, 10288.016, 497.643, 52989.718 25/05/08,00:10:56,12,10,1, 11.9,1,1, 4.534, 10287.999, 497.620, 52989.675 25/05/08,00:10:56,13,10,1, 11.9,1,1, 4.534, 10287.967, 497.635, 52989.673 25/05/08,00:10:56,14,10,1, 11.9,1,1, 4.534, 10287.954, 497.631, 52989.396 25/05/08,00:10:56,15,10,1, 11.9,1,1, 4.534, 10287.894, 497.628, 52989.667 25/05/08,00:10:56,16,10,1, 11.9,1,1, 4.534, 10287.870, 497.641, 52989.760 25/05/08,00:10:56,17,10,1, 11.9,1,1, 4.534, 10287.888, 497.658, 52989.725 25/05/08,00:10:56,18,10,1, 11.9,1,1, 4.534, 10287.857, 497.678, 52989.716 25/05/08,00:10:56,19,10,1, 11.9,1,1, 4.534, 10287.827, 497.659, 52989.799 25/05/08,00:10:57,00,11,1, 11.9,1,1, 4.542, 10287.827, 497.659, 52989.799 25/05/08,00:10:57,01,11,1, 11.9,1,1, 4.542, 10287.808, 497.662, 52989.749 25/05/08,00:10:57,02,11,1, 11.9,1,1, 4.542, 10287.784, 497.677, 52989.836 25/05/08,00:10:57,03,11,1, 11.9,1,1, 4.542, 10287.771, 497.707, 52989.912 25/05/08,00:10:57,04,11,1, 11.9,1,1, 4.542, 10287.746, 497.692, 52989.875 25/05/08,00:10:57,05,11,1, 11.9,1,1, 4.542, 10287.705, 497.693, 52989.875 25/05/08,00:10:57,06,11,1, 11.9,1,1, 4.542, 10287.678, 497.717, 52989.932 25/05/08,00:10:57,07,11,1, 11.9,1,1, 4.542, 10287.648, 497.718, 52989.927 25/05/08,00:10:57,08,11,1, 11.9,1,1, 4.542, 10287.632, 497.723, 52989.997 25/05/08,00:10:57,09,11,1, 11.9,1,1, 4.542, 10287.594, 497.710, 52989.948 25/05/08,00:10:57,10,11,1, 11.9,1,1, 4.542, 10287.585, 497.741, 52989.897 25/05/08,00:10:57,11,11,1, 11.9,1,1, 4.542, 10287.553, 497.765, 52989.941 25/05/08,00:10:57,12,11,1, 11.9,1,1, 4.542, 10287.520, 497.780, 52989.996 25/05/08,00:10:57,13,11,1, 11.9,1,1, 4.542, 10287.503, 497.763, 52989.959 25/05/08,00:10:57,14,11,1, 11.9,1,1, 4.542, 10287.494, 497.783, 52989.942 25/05/08,00:10:57,15,11,1, 11.9,1,1, 4.542, 10287.484, 497.797, 52989.979 25/05/08,00:10:57,16,11,1, 11.9,1,1, 4.542, 10287.436, 497.809, 52990.011 25/05/08,00:10:57,17,11,1, 11.9,1,1, 4.542, 10287.417, 497.806, 52989.973 25/05/08,00:10:57,18,11,1, 11.9,1,1, 4.542, 10287.393, 497.803, 52989.965 25/05/08,00:10:57,19,11,1, 11.9,1,1, 4.542, 10287.363, 497.837, 52990.069 25/05/08,00:10:58,00,10,1, 11.9,1,1, 4.541, 10287.360, 497.837, 52990.069 25/05/08,00:10:58,01,10,1, 11.9,1,1, 4.541, 10287.350, 497.854, 52990.065 25/05/08,00:10:58,02,10,1, 11.9,1,1, 4.541, 10287.291, 497.868, 52990.135 25/05/08,00:10:58,03,10,1, 11.9,1,1, 4.541, 10287.283, 497.837, 52990.030 25/05/08,00:10:58,04,10,1, 11.9,1,1, 4.541, 10287.257, 497.868, 52990.153 25/05/08,00:10:58,05,10,1, 11.9,1,1, 4.541, 10287.238, 497.884, 52990.085 25/05/08,00:10:58,06,10,1, 11.9,1,1, 4.541, 10287.223, 497.873, 52990.151 25/05/08,00:10:58,07,10,1, 11.9,1,1, 4.541, 10287.187, 497.931, 52990.203 25/05/08,00:10:58,08,10,1, 11.9,1,1, 4.541, 10287.172, 497.896, 52990.146 25/05/08,00:10:58,09,10,1, 11.9,1,1, 4.541, 10287.155, 497.925, 52990.191 25/05/08,00:10:58,10,10,1, 11.9,1,1, 4.541, 10287.139, 497.941, 52990.181 25/05/08,00:10:58,11,10,1, 11.9,1,1, 4.541, 10287.118, 497.963, 52990.160 25/05/08,00:10:58,12,10,1, 11.9,1,1, 4.541, 10287.092, 497.979, 52990.177 25/05/08,00:10:58,13,10,1, 11.9,1,1, 4.541, 10287.088, 497.967, 52990.141 25/05/08,00:10:58,14,10,1, 11.9,1,1, 4.541, 10287.073, 498.003, 52990.203 25/05/08,00:10:58,15,10,1, 11.9,1,1, 4.541, 10287.035, 498.023, 52990.221 25/05/08,00:10:58,16,10,1, 11.9,1,1, 4.541, 10287.023, 497.996, 52990.231 25/05/08,00:10:58,17,10,1, 11.9,1,1, 4.541, 10287.001, 498.013, 52990.318 25/05/08,00:10:58,18,10,1, 11.9,1,1, 4.541, 10286.998, 498.041, 52990.300 25/05/08,00:10:58,19,10,1, 11.9,1,1, 4.541, 10286.942, 498.028, 52990.227 25/05/08,00:10:59,00,11,1, 11.8,1,1, 4.539, 10286.934, 498.028, 52990.227 25/05/08,00:10:59,01,11,1, 11.8,1,1, 4.539, 10286.899, 498.098, 52990.318 25/05/08,00:10:59,02,11,1, 11.8,1,1, 4.539, 10286.873, 498.085, 52990.075 25/05/08,00:10:59,03,11,1, 11.8,1,1, 4.539, 10286.904, 498.095, 52990.430 25/05/08,00:10:59,04,11,1, 11.8,1,1, 4.539, 10286.894, 498.098, 52990.305 25/05/08,00:10:59,05,11,1, 11.8,1,1, 4.539, 10286.850, 498.101, 52990.407 25/05/08,00:10:59,06,11,1, 11.8,1,1, 4.539, 10286.807, 498.132, 52990.397 25/05/08,00:10:59,07,11,1, 11.8,1,1, 4.539, 10286.781, 498.110, 52990.400 25/05/08,00:10:59,08,11,1, 11.8,1,1, 4.539, 10286.766, 498.134, 52990.418 25/05/08,00:10:59,09,11,1, 11.8,1,1, 4.539, 10286.754, 498.150, 52990.432 25/05/08,00:10:59,10,11,1, 11.8,1,1, 4.539, 10286.724, 498.185, 52990.390 25/05/08,00:10:59,11,11,1, 11.8,1,1, 4.539, 10286.697, 498.186, 52990.429 25/05/08,00:10:59,12,11,1, 11.8,1,1, 4.539, 10286.684, 498.189, 52990.381 25/05/08,00:10:59,13,11,1, 11.8,1,1, 4.539, 10286.653, 498.187, 52990.283 25/05/08,00:10:59,14,11,1, 11.8,1,1, 4.539, 10286.645, 498.221, 52990.523 25/05/08,00:10:59,15,11,1, 11.8,1,1, 4.539, 10286.598, 498.263, 52990.457 25/05/08,00:10:59,16,11,1, 11.8,1,1, 4.539, 10286.613, 498.245, 52990.492 25/05/08,00:10:59,17,11,1, 11.8,1,1, 4.539, 10286.595, 498.240, 52990.430 25/05/08,00:10:59,18,11,1, 11.8,1,1, 4.539, 10286.565, 498.242, 52990.476 25/05/08,00:10:59,19,11,1, 11.8,1,1, 4.539, 10286.557, 498.255, 52990.508 25/05/08,00:11:00,00,11,1, 12.0,1,1, 4.534, 10286.551, 498.255, 52990.508 25/05/08,00:11:00,01,11,1, 12.0,1,1, 4.534, 10286.513, 498.311, 52990.529 25/05/08,00:11:00,02,11,1, 12.0,1,1, 4.534, 10286.464, 498.324, 52990.401 25/05/08,00:11:00,03,11,1, 12.0,1,1, 4.534, 10286.452, 498.342, 52990.483 25/05/08,00:11:00,04,11,1, 12.0,1,1, 4.534, 10286.439, 498.361, 52990.497 25/05/08,00:11:00,05,11,1, 12.0,1,1, 4.534, 10286.416, 498.332, 52990.499 25/05/08,00:11:00,06,11,1, 12.0,1,1, 4.534, 10286.405, 498.365, 52990.475 25/05/08,00:11:00,07,11,1, 12.0,1,1, 4.534, 10286.372, 498.374, 52990.464 25/05/08,00:11:00,08,11,1, 12.0,1,1, 4.534, 10286.361, 498.366, 52990.487 25/05/08,00:11:00,09,11,1, 12.0,1,1, 4.534, 10286.362, 498.419, 52990.558 25/05/08,00:11:00,10,11,1, 12.0,1,1, 4.534, 10286.321, 498.407, 52990.554 25/05/08,00:11:00,11,11,1, 12.0,1,1, 4.534, 10286.293, 498.403, 52990.489 25/05/08,00:11:00,12,11,1, 12.0,1,1, 4.534, 10286.262, 498.438, 52990.525 25/05/08,00:11:00,13,11,1, 12.0,1,1, 4.534, 10286.270, 498.433, 52990.521 25/05/08,00:11:00,14,11,1, 12.0,1,1, 4.534, 10286.210, 498.457, 52990.592 25/05/08,00:11:00,15,11,1, 12.0,1,1, 4.534, 10286.201, 498.466, 52990.503 25/05/08,00:11:00,16,11,1, 12.0,1,1, 4.534, 10286.180, 498.471, 52990.598 25/05/08,00:11:00,17,11,1, 12.0,1,1, 4.534, 10286.171, 498.471, 52990.504 25/05/08,00:11:00,18,11,1, 12.0,1,1, 4.534, 10286.139, 498.523, 52990.532 25/05/08,00:11:00,19,11,1, 12.0,1,1, 4.534, 10286.132, 498.499, 52990.564 25/05/08,00:11:01,00,11,1, 11.9,1,1, 4.535, 10286.125, 498.499, 52990.564 25/05/08,00:11:01,01,11,1, 11.9,1,1, 4.535, 10286.085, 498.532, 52990.633 25/05/08,00:11:01,02,11,1, 11.9,1,1, 4.535, 10286.094, 498.538, 52990.610 25/05/08,00:11:01,03,11,1, 11.9,1,1, 4.535, 10286.050, 498.571, 52990.685 25/05/08,00:11:01,04,11,1, 11.9,1,1, 4.535, 10286.014, 498.569, 52990.667 25/05/08,00:11:01,05,11,1, 11.9,1,1, 4.535, 10285.960, 498.603, 52990.883 25/05/08,00:11:01,06,11,1, 11.9,1,1, 4.535, 10285.991, 498.587, 52990.693 25/05/08,00:11:01,07,11,1, 11.9,1,1, 4.535, 10285.980, 498.592, 52990.728 25/05/08,00:11:01,08,11,1, 11.9,1,1, 4.535, 10285.958, 498.594, 52990.693 25/05/08,00:11:01,09,11,1, 11.9,1,1, 4.535, 10285.936, 498.613, 52990.689 25/05/08,00:11:01,10,11,1, 11.9,1,1, 4.535, 10285.897, 498.632, 52990.766 25/05/08,00:11:01,11,11,1, 11.9,1,1, 4.535, 10285.873, 498.635, 52990.793 25/05/08,00:11:01,12,11,1, 11.9,1,1, 4.535, 10285.857, 498.657, 52990.681 25/05/08,00:11:01,13,11,1, 11.9,1,1, 4.535, 10285.820, 498.654, 52990.792 25/05/08,00:11:01,14,11,1, 11.9,1,1, 4.535, 10285.811, 498.668, 52990.748 25/05/08,00:11:01,15,11,1, 11.9,1,1, 4.535, 10285.767, 498.687, 52990.733 25/05/08,00:11:01,16,11,1, 11.9,1,1, 4.535, 10285.758, 498.708, 52990.837 25/05/08,00:11:01,17,11,1, 11.9,1,1, 4.535, 10285.748, 498.729, 52990.812 25/05/08,00:11:01,18,11,1, 11.9,1,1, 4.535, 10285.763, 498.726, 52990.824 25/05/08,00:11:01,19,11,1, 11.9,1,1, 4.535, 10285.677, 498.747, 52990.855 25/05/08,00:11:02,00,11,1, 11.9,1,1, 4.537, 10285.674, 498.747, 52990.855 25/05/08,00:11:02,01,11,1, 11.9,1,1, 4.537, 10285.671, 498.776, 52990.868 25/05/08,00:11:02,02,11,1, 11.9,1,1, 4.537, 10285.627, 498.777, 52990.906 25/05/08,00:11:02,03,11,1, 11.9,1,1, 4.537, 10285.607, 498.780, 52990.867 25/05/08,00:11:02,04,11,1, 11.9,1,1, 4.537, 10285.582, 498.798, 52990.818 25/05/08,00:11:02,05,11,1, 11.9,1,1, 4.537, 10285.553, 498.809, 52990.834 25/05/08,00:11:02,06,11,1, 11.9,1,1, 4.537, 10285.541, 498.816, 52990.874 25/05/08,00:11:02,07,11,1, 11.9,1,1, 4.537, 10285.502, 498.857, 52990.890 25/05/08,00:11:02,08,11,1, 11.9,1,1, 4.537, 10285.492, 498.858, 52990.871 25/05/08,00:11:02,09,11,1, 11.9,1,1, 4.537, 10285.461, 498.868, 52990.927 25/05/08,00:11:02,10,11,1, 11.9,1,1, 4.537, 10285.458, 498.865, 52990.918 25/05/08,00:11:02,11,11,1, 11.9,1,1, 4.537, 10285.431, 498.881, 52990.880 25/05/08,00:11:02,12,11,1, 11.9,1,1, 4.537, 10285.389, 498.891, 52990.948 25/05/08,00:11:02,13,11,1, 11.9,1,1, 4.537, 10285.393, 498.894, 52990.946 25/05/08,00:11:02,14,11,1, 11.9,1,1, 4.537, 10285.358, 498.924, 52990.931 25/05/08,00:11:02,15,11,1, 11.9,1,1, 4.537, 10285.328, 498.944, 52990.983 25/05/08,00:11:02,16,11,1, 11.9,1,1, 4.537, 10285.315, 498.920, 52991.016 25/05/08,00:11:02,17,11,1, 11.9,1,1, 4.537, 10285.285, 498.958, 52990.975 25/05/08,00:11:02,18,11,1, 11.9,1,1, 4.537, 10285.278, 498.973, 52991.021 25/05/08,00:11:02,19,11,1, 11.9,1,1, 4.537, 10285.263, 498.994, 52991.033 25/05/08,00:11:03,00,10,1, 11.9,1,1, 4.543, 10285.257, 498.994, 52991.033 25/05/08,00:11:03,01,10,1, 11.9,1,1, 4.543, 10285.198, 498.998, 52991.063 25/05/08,00:11:03,02,10,1, 11.9,1,1, 4.543, 10285.169, 498.983, 52991.022 25/05/08,00:11:03,03,10,1, 11.9,1,1, 4.543, 10285.155, 499.015, 52991.062 25/05/08,00:11:03,04,10,1, 11.9,1,1, 4.543, 10285.131, 498.990, 52991.031 25/05/08,00:11:03,05,10,1, 11.9,1,1, 4.543, 10285.104, 499.034, 52991.126 25/05/08,00:11:03,06,10,1, 11.9,1,1, 4.543, 10285.088, 499.023, 52991.142 25/05/08,00:11:03,07,10,1, 11.9,1,1, 4.543, 10285.091, 499.050, 52991.076 25/05/08,00:11:03,08,10,1, 11.9,1,1, 4.543, 10285.084, 499.032, 52991.100 25/05/08,00:11:03,09,10,1, 11.9,1,1, 4.543, 10285.045, 499.059, 52991.088 25/05/08,00:11:03,10,10,1, 11.9,1,1, 4.543, 10285.038, 499.070, 52991.072 25/05/08,00:11:03,11,10,1, 11.9,1,1, 4.543, 10284.987, 499.091, 52991.083 25/05/08,00:11:03,12,10,1, 11.9,1,1, 4.543, 10284.956, 499.096, 52991.160 25/05/08,00:11:03,13,10,1, 11.9,1,1, 4.543, 10284.960, 499.089, 52991.175 25/05/08,00:11:03,14,10,1, 11.9,1,1, 4.543, 10284.926, 499.126, 52991.162 25/05/08,00:11:03,15,10,1, 11.9,1,1, 4.543, 10284.910, 499.135, 52991.149 25/05/08,00:11:03,16,10,1, 11.9,1,1, 4.543, 10284.900, 499.138, 52991.159 25/05/08,00:11:03,17,10,1, 11.9,1,1, 4.543, 10284.882, 499.166, 52991.158 25/05/08,00:11:03,18,10,1, 11.9,1,1, 4.543, 10284.850, 499.166, 52991.166 25/05/08,00:11:03,19,10,1, 11.9,1,1, 4.543, 10284.822, 499.185, 52991.118 25/05/08,00:11:04,00,10,1, 12.0,1,1, 4.539, 10284.815, 499.185, 52991.118 25/05/08,00:11:04,01,10,1, 12.0,1,1, 4.539, 10284.790, 499.181, 52991.142 25/05/08,00:11:04,02,10,1, 12.0,1,1, 4.539, 10284.773, 499.179, 52991.150 25/05/08,00:11:04,03,10,1, 12.0,1,1, 4.539, 10284.736, 499.204, 52991.277 25/05/08,00:11:04,04,10,1, 12.0,1,1, 4.539, 10284.720, 499.246, 52991.208 25/05/08,00:11:04,05,10,1, 12.0,1,1, 4.539, 10284.703, 499.260, 52991.301 25/05/08,00:11:04,06,10,1, 12.0,1,1, 4.539, 10284.686, 499.270, 52991.280 25/05/08,00:11:04,07,10,1, 12.0,1,1, 4.539, 10284.659, 499.264, 52991.281 25/05/08,00:11:04,08,10,1, 12.0,1,1, 4.539, 10284.637, 499.270, 52991.220 25/05/08,00:11:04,09,10,1, 12.0,1,1, 4.539, 10284.624, 499.284, 52991.284 25/05/08,00:11:04,10,10,1, 12.0,1,1, 4.539, 10284.584, 499.287, 52991.275 25/05/08,00:11:04,11,10,1, 12.0,1,1, 4.539, 10284.567, 499.282, 52991.244 25/05/08,00:11:04,12,10,1, 12.0,1,1, 4.539, 10284.538, 499.306, 52991.273 25/05/08,00:11:04,13,10,1, 12.0,1,1, 4.539, 10284.519, 499.289, 52991.313 25/05/08,00:11:04,14,10,1, 12.0,1,1, 4.539, 10284.514, 499.330, 52991.276 25/05/08,00:11:04,15,10,1, 12.0,1,1, 4.539, 10284.496, 499.326, 52991.319 25/05/08,00:11:04,16,10,1, 12.0,1,1, 4.539, 10284.466, 499.349, 52991.383 25/05/08,00:11:04,17,10,1, 12.0,1,1, 4.539, 10284.420, 499.350, 52991.381 25/05/08,00:11:04,18,10,1, 12.0,1,1, 4.539, 10284.406, 499.353, 52991.336 25/05/08,00:11:04,19,10,1, 12.0,1,1, 4.539, 10284.374, 499.350, 52991.376 25/05/08,00:11:05,00,09,1, 11.9,1,1, 4.536, 10284.373, 499.350, 52991.376 25/05/08,00:11:05,01,09,1, 11.9,1,1, 4.536, 10284.355, 499.370, 52991.393 25/05/08,00:11:05,02,09,1, 11.9,1,1, 4.536, 10284.301, 499.392, 52991.382 25/05/08,00:11:05,03,09,1, 11.9,1,1, 4.536, 10284.298, 499.405, 52991.343 25/05/08,00:11:05,04,09,1, 11.9,1,1, 4.536, 10284.288, 499.399, 52991.368 25/05/08,00:11:05,05,09,1, 11.9,1,1, 4.536, 10284.251, 499.401, 52991.295 25/05/08,00:11:05,06,09,1, 11.9,1,1, 4.536, 10284.229, 499.415, 52991.351 25/05/08,00:11:05,07,09,1, 11.9,1,1, 4.536, 10284.191, 499.419, 52991.401 25/05/08,00:11:05,08,09,1, 11.9,1,1, 4.536, 10284.193, 499.419, 52991.410 25/05/08,00:11:05,09,09,1, 11.9,1,1, 4.536, 10284.141, 499.447, 52991.425 25/05/08,00:11:05,10,09,1, 11.9,1,1, 4.536, 10284.134, 499.467, 52991.364 25/05/08,00:11:05,11,09,1, 11.9,1,1, 4.536, 10284.114, 499.452, 52991.379 25/05/08,00:11:05,12,09,1, 11.9,1,1, 4.536, 10284.079, 499.469, 52991.468 25/05/08,00:11:05,13,09,1, 11.9,1,1, 4.536, 10284.056, 499.459, 52991.349 25/05/08,00:11:05,14,09,1, 11.9,1,1, 4.536, 10284.047, 499.469, 52991.411 25/05/08,00:11:05,15,09,1, 11.9,1,1, 4.536, 10284.019, 499.467, 52991.490 25/05/08,00:11:05,16,09,1, 11.9,1,1, 4.536, 10284.001, 499.480, 52991.423 25/05/08,00:11:05,17,09,1, 11.9,1,1, 4.536, 10283.981, 499.503, 52991.474 25/05/08,00:11:05,18,09,1, 11.9,1,1, 4.536, 10283.954, 499.494, 52991.483 25/05/08,00:11:05,19,09,1, 11.9,1,1, 4.536, 10283.957, 499.522, 52991.525 25/05/08,00:11:06,00,09,1, 11.9,1,1, 4.536, 10283.955, 499.522, 52991.525 25/05/08,00:11:06,01,09,1, 11.9,1,1, 4.536, 10283.934, 499.548, 52991.497 25/05/08,00:11:06,02,09,1, 11.9,1,1, 4.536, 10283.906, 499.553, 52991.519 25/05/08,00:11:06,03,09,1, 11.9,1,1, 4.536, 10283.897, 499.540, 52991.522 25/05/08,00:11:06,04,09,1, 11.9,1,1, 4.536, 10283.855, 499.571, 52991.501 25/05/08,00:11:06,05,09,1, 11.9,1,1, 4.536, 10283.844, 499.567, 52991.539 25/05/08,00:11:06,06,09,1, 11.9,1,1, 4.536, 10283.838, 499.558, 52991.560 25/05/08,00:11:06,07,09,1, 11.9,1,1, 4.536, 10283.800, 499.565, 52991.544 25/05/08,00:11:06,08,09,1, 11.9,1,1, 4.536, 10283.744, 499.559, 52991.558 25/05/08,00:11:06,09,09,1, 11.9,1,1, 4.536, 10283.758, 499.598, 52991.617 25/05/08,00:11:06,10,09,1, 11.9,1,1, 4.536, 10283.724, 499.624, 52991.582 25/05/08,00:11:06,11,09,1, 11.9,1,1, 4.536, 10283.717, 499.621, 52991.662 25/05/08,00:11:06,12,09,1, 11.9,1,1, 4.536, 10283.708, 499.649, 52991.654 25/05/08,00:11:06,13,09,1, 11.9,1,1, 4.536, 10283.694, 499.638, 52991.684 25/05/08,00:11:06,14,09,1, 11.9,1,1, 4.536, 10283.681, 499.656, 52991.657 25/05/08,00:11:06,15,09,1, 11.9,1,1, 4.536, 10283.667, 499.667, 52991.680 25/05/08,00:11:06,16,09,1, 11.9,1,1, 4.536, 10283.658, 499.670, 52991.720 25/05/08,00:11:06,17,09,1, 11.9,1,1, 4.536, 10283.645, 499.650, 52991.745 25/05/08,00:11:06,18,09,1, 11.9,1,1, 4.536, 10283.653, 499.684, 52991.722 25/05/08,00:11:06,19,09,1, 11.9,1,1, 4.536, 10283.645, 499.687, 52991.711 25/05/08,00:11:07,00,10,1, 11.9,1,1, 4.540, 10283.638, 499.687, 52991.711 25/05/08,00:11:07,01,10,1, 11.9,1,1, 4.540, 10283.619, 499.712, 52991.794 25/05/08,00:11:07,02,10,1, 11.9,1,1, 4.540, 10283.593, 499.724, 52991.777 25/05/08,00:11:07,03,10,1, 11.9,1,1, 4.540, 10283.575, 499.730, 52991.783 25/05/08,00:11:07,04,10,1, 11.9,1,1, 4.540, 10283.566, 499.732, 52991.797 25/05/08,00:11:07,05,10,1, 11.9,1,1, 4.540, 10283.551, 499.721, 52991.726 25/05/08,00:11:07,06,10,1, 11.9,1,1, 4.540, 10283.549, 499.755, 52991.795 25/05/08,00:11:07,07,10,1, 11.9,1,1, 4.540, 10283.529, 499.766, 52991.757 25/05/08,00:11:07,08,10,1, 11.9,1,1, 4.540, 10283.507, 499.766, 52991.762 25/05/08,00:11:07,09,10,1, 11.9,1,1, 4.540, 10283.485, 499.768, 52991.814 25/05/08,00:11:07,10,10,1, 11.9,1,1, 4.540, 10283.485, 499.779, 52991.828 25/05/08,00:11:07,11,10,1, 11.9,1,1, 4.540, 10283.481, 499.808, 52991.876 25/05/08,00:11:07,12,10,1, 11.9,1,1, 4.540, 10283.484, 499.810, 52991.887 25/05/08,00:11:07,13,10,1, 11.9,1,1, 4.540, 10283.461, 499.810, 52991.865 25/05/08,00:11:07,14,10,1, 11.9,1,1, 4.540, 10283.455, 499.808, 52991.881 25/05/08,00:11:07,15,10,1, 11.9,1,1, 4.540, 10283.426, 499.823, 52991.883 25/05/08,00:11:07,16,10,1, 11.9,1,1, 4.540, 10283.435, 499.823, 52991.816 25/05/08,00:11:07,17,10,1, 11.9,1,1, 4.540, 10283.390, 499.843, 52991.868 25/05/08,00:11:07,18,10,1, 11.9,1,1, 4.540, 10283.432, 499.825, 52991.883 25/05/08,00:11:07,19,10,1, 11.9,1,1, 4.540, 10283.396, 499.854, 52991.952 25/05/08,00:11:08,00,09,1, 11.9,1,1, 4.537, 10283.388, 499.854, 52991.952 25/05/08,00:11:08,01,09,1, 11.9,1,1, 4.537, 10283.384, 499.859, 52991.956 25/05/08,00:11:08,02,09,1, 11.9,1,1, 4.537, 10283.389, 499.851, 52991.873 25/05/08,00:11:08,03,09,1, 11.9,1,1, 4.537, 10283.374, 499.875, 52991.956 25/05/08,00:11:08,04,09,1, 11.9,1,1, 4.537, 10283.399, 499.874, 52991.761 25/05/08,00:11:08,05,09,1, 11.9,1,1, 4.537, 10283.369, 499.886, 52992.002 25/05/08,00:11:08,06,09,1, 11.9,1,1, 4.537, 10283.374, 499.884, 52991.939 25/05/08,00:11:08,07,09,1, 11.9,1,1, 4.537, 10283.331, 499.910, 52991.952 25/05/08,00:11:08,08,09,1, 11.9,1,1, 4.537, 10283.296, 499.904, 52992.019 25/05/08,00:11:08,09,09,1, 11.9,1,1, 4.537, 10283.293, 499.896, 52992.045 25/05/08,00:11:08,10,09,1, 11.9,1,1, 4.537, 10283.296, 499.930, 52992.059 25/05/08,00:11:08,11,09,1, 11.9,1,1, 4.537, 10283.280, 499.919, 52991.969 25/05/08,00:11:08,12,09,1, 11.9,1,1, 4.537, 10283.286, 499.951, 52992.040 25/05/08,00:11:08,13,09,1, 11.9,1,1, 4.537, 10283.275, 499.958, 52992.055 25/05/08,00:11:08,14,09,1, 11.9,1,1, 4.537, 10283.244, 499.964, 52992.035 25/05/08,00:11:08,15,09,1, 11.9,1,1, 4.537, 10283.255, 499.958, 52992.124 25/05/08,00:11:08,16,09,1, 11.9,1,1, 4.537, 10283.246, 499.991, 52992.089 25/05/08,00:11:08,17,09,1, 11.9,1,1, 4.537, 10283.208, 499.978, 52992.029 25/05/08,00:11:08,18,09,1, 11.9,1,1, 4.537, 10283.225, 499.979, 52992.040 25/05/08,00:11:08,19,09,1, 11.9,1,1, 4.537, 10283.188, 499.991, 52992.154 25/05/08,00:11:09,00,09,1, 11.9,1,1, 4.540, 10283.188, 499.991, 52992.154 25/05/08,00:11:09,01,09,1, 11.9,1,1, 4.540, 10283.189, 500.030, 52992.168 25/05/08,00:11:09,02,09,1, 11.9,1,1, 4.540, 10283.184, 500.012, 52992.112 25/05/08,00:11:09,03,09,1, 11.9,1,1, 4.540, 10283.150, 500.057, 52992.182 25/05/08,00:11:09,04,09,1, 11.9,1,1, 4.540, 10283.152, 500.047, 52992.179 25/05/08,00:11:09,05,09,1, 11.9,1,1, 4.540, 10283.165, 500.068, 52992.185 25/05/08,00:11:09,06,09,1, 11.9,1,1, 4.540, 10283.166, 500.075, 52992.200 25/05/08,00:11:09,07,09,1, 11.9,1,1, 4.540, 10283.165, 500.064, 52992.200 25/05/08,00:11:09,08,09,1, 11.9,1,1, 4.540, 10283.106, 500.086, 52992.223 25/05/08,00:11:09,09,09,1, 11.9,1,1, 4.540, 10283.150, 500.066, 52992.183 25/05/08,00:11:09,10,09,1, 11.9,1,1, 4.540, 10283.125, 500.067, 52992.252 25/05/08,00:11:09,11,09,1, 11.9,1,1, 4.540, 10283.101, 500.085, 52992.219 25/05/08,00:11:09,12,09,1, 11.9,1,1, 4.540, 10283.107, 500.082, 52992.245 25/05/08,00:11:09,13,09,1, 11.9,1,1, 4.540, 10283.102, 500.094, 52992.263 25/05/08,00:11:09,14,09,1, 11.9,1,1, 4.540, 10283.083, 500.110, 52992.264 25/05/08,00:11:09,15,09,1, 11.9,1,1, 4.540, 10283.076, 500.093, 52992.250 25/05/08,00:11:09,16,09,1, 11.9,1,1, 4.540, 10283.075, 500.123, 52992.240 25/05/08,00:11:09,17,09,1, 11.9,1,1, 4.540, 10283.072, 500.129, 52992.351 25/05/08,00:11:09,18,09,1, 11.9,1,1, 4.540, 10283.074, 500.120, 52992.303 25/05/08,00:11:09,19,09,1, 11.9,1,1, 4.540, 10283.062, 500.127, 52992.296 25/05/08,00:11:10,00,08,1, 12.0,1,1, 4.535, 10283.054, 500.127, 52992.296 25/05/08,00:11:10,01,08,1, 12.0,1,1, 4.535, 10283.047, 500.150, 52992.356 25/05/08,00:11:10,02,08,1, 12.0,1,1, 4.535, 10283.032, 500.155, 52992.347 25/05/08,00:11:10,03,08,1, 12.0,1,1, 4.535, 10283.050, 500.145, 52992.300 25/05/08,00:11:10,04,08,1, 12.0,1,1, 4.535, 10283.059, 500.168, 52992.371 25/05/08,00:11:10,05,08,1, 12.0,1,1, 4.535, 10283.038, 500.164, 52992.329 25/05/08,00:11:10,06,08,1, 12.0,1,1, 4.535, 10283.028, 500.144, 52992.354 25/05/08,00:11:10,07,08,1, 12.0,1,1, 4.535, 10283.052, 500.164, 52992.336 25/05/08,00:11:10,08,08,1, 12.0,1,1, 4.535, 10282.985, 500.195, 52992.410 25/05/08,00:11:10,09,08,1, 12.0,1,1, 4.535, 10283.018, 500.175, 52992.418 25/05/08,00:11:10,10,08,1, 12.0,1,1, 4.535, 10283.036, 500.185, 52992.375 25/05/08,00:11:10,11,08,1, 12.0,1,1, 4.535, 10283.028, 500.183, 52992.449 25/05/08,00:11:10,12,08,1, 12.0,1,1, 4.535, 10283.051, 500.210, 52992.454 25/05/08,00:11:10,13,08,1, 12.0,1,1, 4.535, 10283.058, 500.181, 52992.461 25/05/08,00:11:10,14,08,1, 12.0,1,1, 4.535, 10283.013, 500.184, 52992.463 25/05/08,00:11:10,15,08,1, 12.0,1,1, 4.535, 10283.035, 500.206, 52992.446 25/05/08,00:11:10,16,08,1, 12.0,1,1, 4.535, 10283.035, 500.182, 52992.488 25/05/08,00:11:10,17,08,1, 12.0,1,1, 4.535, 10283.041, 500.192, 52992.492 25/05/08,00:11:10,18,08,1, 12.0,1,1, 4.535, 10283.029, 500.170, 52992.533 25/05/08,00:11:10,19,08,1, 12.0,1,1, 4.535, 10283.052, 500.166, 52992.483 25/05/08,00:11:11,00,08,1, 11.9,1,1, 4.534, 10283.046, 500.166, 52992.483 25/05/08,00:11:11,01,08,1, 11.9,1,1, 4.534, 10283.036, 500.174, 52992.505 25/05/08,00:11:11,02,08,1, 11.9,1,1, 4.534, 10283.068, 500.187, 52992.540 25/05/08,00:11:11,03,08,1, 11.9,1,1, 4.534, 10283.036, 500.166, 52992.535 25/05/08,00:11:11,04,08,1, 11.9,1,1, 4.534, 10283.037, 500.180, 52992.580 25/05/08,00:11:11,05,08,1, 11.9,1,1, 4.534, 10283.046, 500.186, 52992.549 25/05/08,00:11:11,06,08,1, 11.9,1,1, 4.534, 10283.036, 500.179, 52992.551 25/05/08,00:11:11,07,08,1, 11.9,1,1, 4.534, 10283.049, 500.191, 52992.563 25/05/08,00:11:11,08,08,1, 11.9,1,1, 4.534, 10283.052, 500.190, 52992.589 25/05/08,00:11:11,09,08,1, 11.9,1,1, 4.534, 10283.069, 500.204, 52992.770 25/05/08,00:11:11,10,08,1, 11.9,1,1, 4.534, 10283.081, 500.155, 52992.489 25/05/08,00:11:11,11,08,1, 11.9,1,1, 4.534, 10283.077, 500.179, 52992.543 25/05/08,00:11:11,12,08,1, 11.9,1,1, 4.534, 10283.076, 500.177, 52992.551 25/05/08,00:11:11,13,08,1, 11.9,1,1, 4.534, 10283.079, 500.178, 52992.570 25/05/08,00:11:11,14,08,1, 11.9,1,1, 4.534, 10283.079, 500.164, 52992.665 25/05/08,00:11:11,15,08,1, 11.9,1,1, 4.534, 10283.068, 500.166, 52992.598 25/05/08,00:11:11,16,08,1, 11.9,1,1, 4.534, 10283.069, 500.157, 52992.621 25/05/08,00:11:11,17,08,1, 11.9,1,1, 4.534, 10283.087, 500.177, 52992.695 25/05/08,00:11:11,18,08,1, 11.9,1,1, 4.534, 10283.056, 500.174, 52992.635 25/05/08,00:11:11,19,08,1, 11.9,1,1, 4.534, 10283.071, 500.145, 52992.648 25/05/08,00:11:12,00,08,1, 11.9,1,1, 4.538, 10283.062, 500.145, 52992.648 25/05/08,00:11:12,01,08,1, 11.9,1,1, 4.538, 10283.106, 500.169, 52992.728 25/05/08,00:11:12,02,08,1, 11.9,1,1, 4.538, 10283.076, 500.168, 52992.677 25/05/08,00:11:12,03,08,1, 11.9,1,1, 4.538, 10283.083, 500.166, 52992.755 25/05/08,00:11:12,04,08,1, 11.9,1,1, 4.538, 10283.099, 500.161, 52992.688 25/05/08,00:11:12,05,08,1, 11.9,1,1, 4.538, 10283.077, 500.169, 52992.705 25/05/08,00:11:12,06,08,1, 11.9,1,1, 4.538, 10283.093, 500.173, 52992.776 25/05/08,00:11:12,07,08,1, 11.9,1,1, 4.538, 10283.107, 500.175, 52992.758 25/05/08,00:11:12,08,08,1, 11.9,1,1, 4.538, 10283.099, 500.147, 52992.734 25/05/08,00:11:12,09,08,1, 11.9,1,1, 4.538, 10283.111, 500.164, 52992.750 25/05/08,00:11:12,10,08,1, 11.9,1,1, 4.538, 10283.124, 500.160, 52992.722 25/05/08,00:11:12,11,08,1, 11.9,1,1, 4.538, 10283.115, 500.159, 52992.812 25/05/08,00:11:12,12,08,1, 11.9,1,1, 4.538, 10283.120, 500.164, 52992.814 25/05/08,00:11:12,13,08,1, 11.9,1,1, 4.538, 10283.126, 500.155, 52992.816 25/05/08,00:11:12,14,08,1, 11.9,1,1, 4.538, 10283.132, 500.137, 52992.755 25/05/08,00:11:12,15,08,1, 11.9,1,1, 4.538, 10283.145, 500.121, 52992.789 25/05/08,00:11:12,16,08,1, 11.9,1,1, 4.538, 10283.136, 500.122, 52992.775 25/05/08,00:11:12,17,08,1, 11.9,1,1, 4.538, 10283.140, 500.115, 52992.822 25/05/08,00:11:12,18,08,1, 11.9,1,1, 4.538, 10283.140, 500.130, 52992.808 25/05/08,00:11:12,19,08,1, 11.9,1,1, 4.538, 10283.136, 500.122, 52992.815 25/05/08,00:11:13,00,09,1, 12.0,1,1, 4.536, 10283.129, 500.122, 52992.815 25/05/08,00:11:13,01,09,1, 12.0,1,1, 4.536, 10283.155, 500.129, 52992.888 25/05/08,00:11:13,02,09,1, 12.0,1,1, 4.536, 10283.160, 500.108, 52992.797 25/05/08,00:11:13,03,09,1, 12.0,1,1, 4.536, 10283.183, 500.076, 52992.852 25/05/08,00:11:13,04,09,1, 12.0,1,1, 4.536, 10283.186, 500.067, 52992.846 25/05/08,00:11:13,05,09,1, 12.0,1,1, 4.536, 10283.180, 500.054, 52992.849 25/05/08,00:11:13,06,09,1, 12.0,1,1, 4.536, 10283.160, 500.062, 52992.925 25/05/08,00:11:13,07,09,1, 12.0,1,1, 4.536, 10283.199, 500.058, 52992.848 25/05/08,00:11:13,08,09,1, 12.0,1,1, 4.536, 10283.195, 500.072, 52992.932 25/05/08,00:11:13,09,09,1, 12.0,1,1, 4.536, 10283.200, 500.054, 52992.845 25/05/08,00:11:13,10,09,1, 12.0,1,1, 4.536, 10283.197, 500.025, 52992.842 25/05/08,00:11:13,11,09,1, 12.0,1,1, 4.536, 10283.215, 500.039, 52992.899 25/05/08,00:11:13,12,09,1, 12.0,1,1, 4.536, 10283.181, 500.047, 52992.930 25/05/08,00:11:13,13,09,1, 12.0,1,1, 4.536, 10283.224, 500.024, 52992.918 25/05/08,00:11:13,14,09,1, 12.0,1,1, 4.536, 10283.204, 500.035, 52992.919 25/05/08,00:11:13,15,09,1, 12.0,1,1, 4.536, 10283.202, 500.003, 52992.923 25/05/08,00:11:13,16,09,1, 12.0,1,1, 4.536, 10283.210, 500.011, 52992.894 25/05/08,00:11:13,17,09,1, 12.0,1,1, 4.536, 10283.229, 500.016, 52992.981 25/05/08,00:11:13,18,09,1, 12.0,1,1, 4.536, 10283.204, 500.009, 52992.951 25/05/08,00:11:13,19,09,1, 12.0,1,1, 4.536, 10283.201, 500.008, 52992.947 25/05/08,00:11:14,00,10,1, 11.9,1,1, 4.536, 10283.196, 500.008, 52992.947 25/05/08,00:11:14,01,10,1, 11.9,1,1, 4.536, 10283.249, 499.985, 52993.020 25/05/08,00:11:14,02,10,1, 11.9,1,1, 4.536, 10283.233, 500.014, 52992.941 25/05/08,00:11:14,03,10,1, 11.9,1,1, 4.536, 10283.227, 499.978, 52992.955 25/05/08,00:11:14,04,10,1, 11.9,1,1, 4.536, 10283.210, 499.953, 52992.948 25/05/08,00:11:14,05,10,1, 11.9,1,1, 4.536, 10283.208, 499.975, 52992.966 25/05/08,00:11:14,06,10,1, 11.9,1,1, 4.536, 10283.227, 499.955, 52993.063 25/05/08,00:11:14,07,10,1, 11.9,1,1, 4.536, 10283.230, 499.937, 52992.999 25/05/08,00:11:14,08,10,1, 11.9,1,1, 4.536, 10283.208, 499.913, 52992.994 25/05/08,00:11:14,09,10,1, 11.9,1,1, 4.536, 10283.214, 499.932, 52993.025 25/05/08,00:11:14,10,10,1, 11.9,1,1, 4.536, 10283.204, 499.932, 52993.066 25/05/08,00:11:14,11,10,1, 11.9,1,1, 4.536, 10283.178, 499.909, 52993.023 25/05/08,00:11:14,12,10,1, 11.9,1,1, 4.536, 10283.191, 499.918, 52993.100 25/05/08,00:11:14,13,10,1, 11.9,1,1, 4.536, 10283.212, 499.913, 52993.075 25/05/08,00:11:14,14,10,1, 11.9,1,1, 4.536, 10283.203, 499.907, 52993.107 25/05/08,00:11:14,15,10,1, 11.9,1,1, 4.536, 10283.193, 499.872, 52993.118 25/05/08,00:11:14,16,10,1, 11.9,1,1, 4.536, 10283.173, 499.872, 52993.124 25/05/08,00:11:14,17,10,1, 11.9,1,1, 4.536, 10283.161, 499.872, 52993.096 25/05/08,00:11:14,18,10,1, 11.9,1,1, 4.536, 10283.153, 499.859, 52993.087 25/05/08,00:11:14,19,10,1, 11.9,1,1, 4.536, 10283.155, 499.842, 52993.135 25/05/08,00:11:15,00,09,1, 11.9,1,1, 4.538, 10283.154, 499.842, 52993.135 25/05/08,00:11:15,01,09,1, 11.9,1,1, 4.538, 10283.146, 499.817, 52993.071 25/05/08,00:11:15,02,09,1, 11.9,1,1, 4.538, 10283.128, 499.837, 52993.078 25/05/08,00:11:15,03,09,1, 11.9,1,1, 4.538, 10283.133, 499.827, 52993.090 25/05/08,00:11:15,04,09,1, 11.9,1,1, 4.538, 10283.122, 499.820, 52993.125 25/05/08,00:11:15,05,09,1, 11.9,1,1, 4.538, 10283.117, 499.823, 52993.181 25/05/08,00:11:15,06,09,1, 11.9,1,1, 4.538, 10283.112, 499.832, 52993.127 25/05/08,00:11:15,07,09,1, 11.9,1,1, 4.538, 10283.088, 499.818, 52993.139 25/05/08,00:11:15,08,09,1, 11.9,1,1, 4.538, 10283.113, 499.798, 52993.125 25/05/08,00:11:15,09,09,1, 11.9,1,1, 4.538, 10283.075, 499.792, 52993.124 25/05/08,00:11:15,10,09,1, 11.9,1,1, 4.538, 10283.083, 499.781, 52993.207 25/05/08,00:11:15,11,09,1, 11.9,1,1, 4.538, 10283.059, 499.768, 52993.123 25/05/08,00:11:15,12,09,1, 11.9,1,1, 4.538, 10283.063, 499.794, 52993.222 25/05/08,00:11:15,13,09,1, 11.9,1,1, 4.538, 10283.060, 499.768, 52993.226 25/05/08,00:11:15,14,09,1, 11.9,1,1, 4.538, 10283.056, 499.775, 52993.210 25/05/08,00:11:15,15,09,1, 11.9,1,1, 4.538, 10283.029, 499.755, 52993.178 25/05/08,00:11:15,16,09,1, 11.9,1,1, 4.538, 10283.033, 499.717, 52993.184 25/05/08,00:11:15,17,09,1, 11.9,1,1, 4.538, 10283.029, 499.705, 52993.196 25/05/08,00:11:15,18,09,1, 11.9,1,1, 4.538, 10283.003, 499.731, 52993.245 25/05/08,00:11:15,19,09,1, 11.9,1,1, 4.538, 10282.997, 499.713, 52993.203 25/05/08,00:11:16,00,10,1, 11.9,1,1, 4.536, 10282.996, 499.713, 52993.203 25/05/08,00:11:16,01,10,1, 11.9,1,1, 4.536, 10282.970, 499.719, 52993.268 25/05/08,00:11:16,02,10,1, 11.9,1,1, 4.536, 10282.962, 499.715, 52993.275 25/05/08,00:11:16,03,10,1, 11.9,1,1, 4.536, 10282.964, 499.730, 52993.300 25/05/08,00:11:16,04,10,1, 11.9,1,1, 4.536, 10282.921, 499.711, 52993.305 25/05/08,00:11:16,05,10,1, 11.9,1,1, 4.536, 10282.929, 499.690, 52993.298 25/05/08,00:11:16,06,10,1, 11.9,1,1, 4.536, 10282.929, 499.705, 52993.317 25/05/08,00:11:16,07,10,1, 11.9,1,1, 4.536, 10282.912, 499.698, 52993.345 25/05/08,00:11:16,08,10,1, 11.9,1,1, 4.536, 10282.899, 499.693, 52993.395 25/05/08,00:11:16,09,10,1, 11.9,1,1, 4.536, 10282.865, 499.705, 52993.391 25/05/08,00:11:16,10,10,1, 11.9,1,1, 4.536, 10282.860, 499.680, 52993.302 25/05/08,00:11:16,11,10,1, 11.9,1,1, 4.536, 10282.844, 499.685, 52993.341 25/05/08,00:11:16,12,10,1, 11.9,1,1, 4.536, 10282.822, 499.645, 52993.371 25/05/08,00:11:16,13,10,1, 11.9,1,1, 4.536, 10282.822, 499.683, 52993.392 25/05/08,00:11:16,14,10,1, 11.9,1,1, 4.536, 10282.802, 499.670, 52993.359 25/05/08,00:11:16,15,10,1, 11.9,1,1, 4.536, 10282.801, 499.657, 52993.359 25/05/08,00:11:16,16,10,1, 11.9,1,1, 4.536, 10282.797, 499.677, 52993.440 25/05/08,00:11:16,17,10,1, 11.9,1,1, 4.536, 10282.778, 499.690, 52993.402 25/05/08,00:11:16,18,10,1, 11.9,1,1, 4.536, 10282.780, 499.674, 52993.482 25/05/08,00:11:16,19,10,1, 11.9,1,1, 4.536, 10282.778, 499.672, 52993.457 25/05/08,00:11:17,00,10,1, 11.9,1,1, 4.538, 10282.770, 499.672, 52993.457 25/05/08,00:11:17,01,10,1, 11.9,1,1, 4.538, 10282.735, 499.670, 52993.480 25/05/08,00:11:17,02,10,1, 11.9,1,1, 4.538, 10282.748, 499.649, 52993.481 25/05/08,00:11:17,03,10,1, 11.9,1,1, 4.538, 10282.718, 499.648, 52993.439 25/05/08,00:11:17,04,10,1, 11.9,1,1, 4.538, 10282.687, 499.686, 52993.563 25/05/08,00:11:17,05,10,1, 11.9,1,1, 4.538, 10282.676, 499.678, 52993.587 25/05/08,00:11:17,06,10,1, 11.9,1,1, 4.538, 10282.650, 499.687, 52993.523 25/05/08,00:11:17,07,10,1, 11.9,1,1, 4.538, 10282.657, 499.693, 52993.494 25/05/08,00:11:17,08,10,1, 11.9,1,1, 4.538, 10282.665, 499.710, 52993.588 25/05/08,00:11:17,09,10,1, 11.9,1,1, 4.538, 10282.638, 499.704, 52993.580 25/05/08,00:11:17,10,10,1, 11.9,1,1, 4.538, 10282.618, 499.692, 52993.568 25/05/08,00:11:17,11,10,1, 11.9,1,1, 4.538, 10282.611, 499.695, 52993.621 25/05/08,00:11:17,12,10,1, 11.9,1,1, 4.538, 10282.588, 499.680, 52993.591 25/05/08,00:11:17,13,10,1, 11.9,1,1, 4.538, 10282.613, 499.701, 52993.647 25/05/08,00:11:17,14,10,1, 11.9,1,1, 4.538, 10282.580, 499.731, 52993.693 25/05/08,00:11:17,15,10,1, 11.9,1,1, 4.538, 10282.562, 499.706, 52993.681 25/05/08,00:11:17,16,10,1, 11.9,1,1, 4.538, 10282.552, 499.717, 52993.652 25/05/08,00:11:17,17,10,1, 11.9,1,1, 4.538, 10282.533, 499.750, 52993.705 25/05/08,00:11:17,18,10,1, 11.9,1,1, 4.538, 10282.553, 499.730, 52993.641 25/05/08,00:11:17,19,10,1, 11.9,1,1, 4.538, 10282.492, 499.708, 52993.663 25/05/08,00:11:18,00,10,1, 12.0,1,1, 4.537, 10282.487, 499.708, 52993.663 25/05/08,00:11:18,01,10,1, 12.0,1,1, 4.537, 10282.473, 499.742, 52993.698 25/05/08,00:11:18,02,10,1, 12.0,1,1, 4.537, 10282.464, 499.711, 52993.653 25/05/08,00:11:18,03,10,1, 12.0,1,1, 4.537, 10282.434, 499.752, 52993.720 25/05/08,00:11:18,04,10,1, 12.0,1,1, 4.537, 10282.411, 499.759, 52993.694 25/05/08,00:11:18,05,10,1, 12.0,1,1, 4.537, 10282.410, 499.773, 52993.747 25/05/08,00:11:18,06,10,1, 12.0,1,1, 4.537, 10282.432, 499.760, 52993.761 25/05/08,00:11:18,07,10,1, 12.0,1,1, 4.537, 10282.389, 499.760, 52993.785 25/05/08,00:11:18,08,10,1, 12.0,1,1, 4.537, 10282.411, 499.771, 52993.797 25/05/08,00:11:18,09,10,1, 12.0,1,1, 4.537, 10282.389, 499.789, 52993.736 25/05/08,00:11:18,10,10,1, 12.0,1,1, 4.537, 10282.350, 499.795, 52993.828 25/05/08,00:11:18,11,10,1, 12.0,1,1, 4.537, 10282.353, 499.782, 52993.735 25/05/08,00:11:18,12,10,1, 12.0,1,1, 4.537, 10282.322, 499.767, 52993.782 25/05/08,00:11:18,13,10,1, 12.0,1,1, 4.537, 10282.296, 499.787, 52993.843 25/05/08,00:11:18,14,10,1, 12.0,1,1, 4.537, 10282.290, 499.781, 52993.820 25/05/08,00:11:18,15,10,1, 12.0,1,1, 4.537, 10282.274, 499.795, 52993.910 25/05/08,00:11:18,16,10,1, 12.0,1,1, 4.537, 10282.259, 499.802, 52993.870 25/05/08,00:11:18,17,10,1, 12.0,1,1, 4.537, 10282.236, 499.798, 52993.902 25/05/08,00:11:18,18,10,1, 12.0,1,1, 4.537, 10282.226, 499.821, 52993.830 25/05/08,00:11:18,19,10,1, 12.0,1,1, 4.537, 10282.226, 499.827, 52993.955 25/05/08,00:11:19,00,10,1, 11.8,1,1, 4.534, 10282.220, 499.827, 52993.955 25/05/08,00:11:19,01,10,1, 11.8,1,1, 4.534, 10282.198, 499.805, 52993.924 25/05/08,00:11:19,02,10,1, 11.8,1,1, 4.534, 10282.157, 499.824, 52993.942 25/05/08,00:11:19,03,10,1, 11.8,1,1, 4.534, 10282.134, 499.825, 52993.977 25/05/08,00:11:19,04,10,1, 11.8,1,1, 4.534, 10282.120, 499.832, 52993.958 25/05/08,00:11:19,05,10,1, 11.8,1,1, 4.534, 10282.113, 499.867, 52993.992 25/05/08,00:11:19,06,10,1, 11.8,1,1, 4.534, 10282.106, 499.857, 52993.999 25/05/08,00:11:19,07,10,1, 11.8,1,1, 4.534, 10282.074, 499.842, 52993.987 25/05/08,00:11:19,08,10,1, 11.8,1,1, 4.534, 10282.062, 499.856, 52994.018 25/05/08,00:11:19,09,10,1, 11.8,1,1, 4.534, 10282.067, 499.846, 52994.006 25/05/08,00:11:19,10,10,1, 11.8,1,1, 4.534, 10282.052, 499.864, 52993.995 25/05/08,00:11:19,11,10,1, 11.8,1,1, 4.534, 10282.032, 499.858, 52994.011 25/05/08,00:11:19,12,10,1, 11.8,1,1, 4.534, 10281.999, 499.841, 52994.043 25/05/08,00:11:19,13,10,1, 11.8,1,1, 4.534, 10281.989, 499.862, 52994.098 25/05/08,00:11:19,14,10,1, 11.8,1,1, 4.534, 10281.951, 499.863, 52994.081 25/05/08,00:11:19,15,10,1, 11.8,1,1, 4.534, 10281.962, 499.848, 52994.118 25/05/08,00:11:19,16,10,1, 11.8,1,1, 4.534, 10281.936, 499.866, 52994.062 25/05/08,00:11:19,17,10,1, 11.8,1,1, 4.534, 10281.929, 499.882, 52994.154 25/05/08,00:11:19,18,10,1, 11.8,1,1, 4.534, 10281.905, 499.860, 52994.138 25/05/08,00:11:19,19,10,1, 11.8,1,1, 4.534, 10281.906, 499.865, 52994.124 25/05/08,00:11:20,00,09,1, 11.9,1,1, 4.532, 10281.903, 499.865, 52994.124 25/05/08,00:11:20,01,09,1, 11.9,1,1, 4.532, 10281.865, 499.866, 52994.171 25/05/08,00:11:20,02,09,1, 11.9,1,1, 4.532, 10281.860, 499.868, 52994.121 25/05/08,00:11:20,03,09,1, 11.9,1,1, 4.532, 10281.858, 499.875, 52994.183 25/05/08,00:11:20,04,09,1, 11.9,1,1, 4.532, 10281.847, 499.883, 52994.159 25/05/08,00:11:20,05,09,1, 11.9,1,1, 4.532, 10281.817, 499.878, 52994.163 25/05/08,00:11:20,06,09,1, 11.9,1,1, 4.532, 10281.807, 499.868, 52994.232 25/05/08,00:11:20,07,09,1, 11.9,1,1, 4.532, 10281.801, 499.883, 52994.216 25/05/08,00:11:20,08,09,1, 11.9,1,1, 4.532, 10281.789, 499.884, 52994.186 25/05/08,00:11:20,09,09,1, 11.9,1,1, 4.532, 10281.763, 499.892, 52994.260 25/05/08,00:11:20,10,09,1, 11.9,1,1, 4.532, 10281.773, 499.871, 52994.222 25/05/08,00:11:20,11,09,1, 11.9,1,1, 4.532, 10281.760, 499.903, 52994.321 25/05/08,00:11:20,12,09,1, 11.9,1,1, 4.532, 10281.759, 499.880, 52994.260 25/05/08,00:11:20,13,09,1, 11.9,1,1, 4.532, 10281.755, 499.891, 52994.365 25/05/08,00:11:20,14,09,1, 11.9,1,1, 4.532, 10281.745, 499.891, 52994.305 25/05/08,00:11:20,15,09,1, 11.9,1,1, 4.532, 10281.714, 499.878, 52994.288 25/05/08,00:11:20,16,09,1, 11.9,1,1, 4.532, 10281.735, 499.905, 52994.306 25/05/08,00:11:20,17,09,1, 11.9,1,1, 4.532, 10281.709, 499.870, 52994.389 25/05/08,00:11:20,18,09,1, 11.9,1,1, 4.532, 10281.704, 499.879, 52994.325 25/05/08,00:11:20,19,09,1, 11.9,1,1, 4.532, 10281.710, 499.863, 52994.381 25/05/08,00:11:21,00,09,1, 11.9,1,1, 4.536, 10281.702, 499.863, 52994.381 25/05/08,00:11:21,01,09,1, 11.9,1,1, 4.536, 10281.688, 499.844, 52994.316 25/05/08,00:11:21,02,09,1, 11.9,1,1, 4.536, 10281.712, 499.865, 52994.340 25/05/08,00:11:21,03,09,1, 11.9,1,1, 4.536, 10281.688, 499.875, 52994.343 25/05/08,00:11:21,04,09,1, 11.9,1,1, 4.536, 10281.681, 499.848, 52994.376 25/05/08,00:11:21,05,09,1, 11.9,1,1, 4.536, 10281.702, 499.867, 52994.483 25/05/08,00:11:21,06,09,1, 11.9,1,1, 4.536, 10281.687, 499.855, 52994.416 25/05/08,00:11:21,07,09,1, 11.9,1,1, 4.536, 10281.723, 499.863, 52994.491 25/05/08,00:11:21,08,09,1, 11.9,1,1, 4.536, 10281.681, 499.848, 52994.402 25/05/08,00:11:21,09,09,1, 11.9,1,1, 4.536, 10281.713, 499.833, 52994.435 25/05/08,00:11:21,10,09,1, 11.9,1,1, 4.536, 10281.706, 499.849, 52994.449 25/05/08,00:11:21,11,09,1, 11.9,1,1, 4.536, 10281.693, 499.851, 52994.459 25/05/08,00:11:21,12,09,1, 11.9,1,1, 4.536, 10281.729, 499.852, 52994.511 25/05/08,00:11:21,13,09,1, 11.9,1,1, 4.536, 10281.743, 499.843, 52994.495 25/05/08,00:11:21,14,09,1, 11.9,1,1, 4.536, 10281.719, 499.864, 52994.563 25/05/08,00:11:21,15,09,1, 11.9,1,1, 4.536, 10281.740, 499.863, 52994.560 25/05/08,00:11:21,16,09,1, 11.9,1,1, 4.536, 10281.772, 499.834, 52994.438 25/05/08,00:11:21,17,09,1, 11.9,1,1, 4.536, 10281.767, 499.843, 52994.529 25/05/08,00:11:21,18,09,1, 11.9,1,1, 4.536, 10281.760, 499.854, 52994.496 25/05/08,00:11:21,19,09,1, 11.9,1,1, 4.536, 10281.774, 499.848, 52994.545 25/05/08,00:11:22,00,09,1, 11.8,1,1, 4.535, 10281.769, 499.848, 52994.545 25/05/08,00:11:22,01,09,1, 11.8,1,1, 4.535, 10281.778, 499.854, 52994.621 25/05/08,00:11:22,02,09,1, 11.8,1,1, 4.535, 10281.790, 499.870, 52994.552 25/05/08,00:11:22,03,09,1, 11.8,1,1, 4.535, 10281.808, 499.853, 52994.594 25/05/08,00:11:22,04,09,1, 11.8,1,1, 4.535, 10281.838, 499.844, 52994.580 25/05/08,00:11:22,05,09,1, 11.8,1,1, 4.535, 10281.831, 499.849, 52994.536 25/05/08,00:11:22,06,09,1, 11.8,1,1, 4.535, 10281.843, 499.858, 52994.590 25/05/08,00:11:22,07,09,1, 11.8,1,1, 4.535, 10281.846, 499.881, 52994.621 25/05/08,00:11:22,08,09,1, 11.8,1,1, 4.535, 10281.850, 499.860, 52994.583 25/05/08,00:11:22,09,09,1, 11.8,1,1, 4.535, 10281.851, 499.871, 52994.654 25/05/08,00:11:22,10,09,1, 11.8,1,1, 4.535, 10281.882, 499.882, 52994.628 25/05/08,00:11:22,11,09,1, 11.8,1,1, 4.535, 10281.861, 499.875, 52994.631 25/05/08,00:11:22,12,09,1, 11.8,1,1, 4.535, 10281.904, 499.864, 52994.693 25/05/08,00:11:22,13,09,1, 11.8,1,1, 4.535, 10281.930, 499.873, 52994.612 25/05/08,00:11:22,14,09,1, 11.8,1,1, 4.535, 10281.925, 499.832, 52994.672 25/05/08,00:11:22,15,09,1, 11.8,1,1, 4.535, 10281.925, 499.863, 52994.677 25/05/08,00:11:22,16,09,1, 11.8,1,1, 4.535, 10281.926, 499.870, 52994.712 25/05/08,00:11:22,17,09,1, 11.8,1,1, 4.535, 10281.966, 499.882, 52994.708 25/05/08,00:11:22,18,09,1, 11.8,1,1, 4.535, 10281.941, 499.866, 52994.723 25/05/08,00:11:22,19,09,1, 11.8,1,1, 4.535, 10281.971, 499.888, 52994.724 25/05/08,00:11:23,00,09,1, 11.9,1,1, 4.530, 10281.969, 499.888, 52994.724 25/05/08,00:11:23,01,09,1, 11.9,1,1, 4.530, 10282.006, 499.897, 52994.743 25/05/08,00:11:23,02,09,1, 11.9,1,1, 4.530, 10281.994, 499.888, 52994.708 25/05/08,00:11:23,03,09,1, 11.9,1,1, 4.530, 10282.014, 499.886, 52994.807 25/05/08,00:11:23,04,09,1, 11.9,1,1, 4.530, 10282.041, 499.876, 52994.864 25/05/08,00:11:23,05,09,1, 11.9,1,1, 4.530, 10282.053, 499.889, 52994.763 25/05/08,00:11:23,06,09,1, 11.9,1,1, 4.530, 10282.044, 499.870, 52994.789 25/05/08,00:11:23,07,09,1, 11.9,1,1, 4.530, 10282.087, 499.918, 52994.882 25/05/08,00:11:23,08,09,1, 11.9,1,1, 4.530, 10282.078, 499.867, 52994.743 25/05/08,00:11:23,09,09,1, 11.9,1,1, 4.530, 10282.096, 499.871, 52994.863 25/05/08,00:11:23,10,09,1, 11.9,1,1, 4.530, 10282.081, 499.885, 52994.865 25/05/08,00:11:23,11,09,1, 11.9,1,1, 4.530, 10282.109, 499.896, 52995.039 25/05/08,00:11:23,12,09,1, 11.9,1,1, 4.530, 10282.133, 499.919, 52994.875 25/05/08,00:11:23,13,09,1, 11.9,1,1, 4.530, 10282.139, 499.920, 52994.867 25/05/08,00:11:23,14,09,1, 11.9,1,1, 4.530, 10282.157, 499.904, 52994.886 25/05/08,00:11:23,15,09,1, 11.9,1,1, 4.530, 10282.163, 499.906, 52994.881 25/05/08,00:11:23,16,09,1, 11.9,1,1, 4.530, 10282.221, 499.899, 52994.912 25/05/08,00:11:23,17,09,1, 11.9,1,1, 4.530, 10282.182, 499.896, 52994.834 25/05/08,00:11:23,18,09,1, 11.9,1,1, 4.530, 10282.180, 499.913, 52994.928 25/05/08,00:11:23,19,09,1, 11.9,1,1, 4.530, 10282.204, 499.892, 52994.925 25/05/08,00:11:24,00,08,1, 11.9,1,1, 4.535, 10282.203, 499.892, 52994.925 25/05/08,00:11:24,01,08,1, 11.9,1,1, 4.535, 10282.209, 499.887, 52994.996 25/05/08,00:11:24,02,08,1, 11.9,1,1, 4.535, 10282.239, 499.900, 52995.008 25/05/08,00:11:24,03,08,1, 11.9,1,1, 4.535, 10282.255, 499.879, 52994.902 25/05/08,00:11:24,04,08,1, 11.9,1,1, 4.535, 10282.264, 499.886, 52994.953 25/05/08,00:11:24,05,08,1, 11.9,1,1, 4.535, 10282.270, 499.865, 52994.896 25/05/08,00:11:24,06,08,1, 11.9,1,1, 4.535, 10282.275, 499.850, 52994.917 25/05/08,00:11:24,07,08,1, 11.9,1,1, 4.535, 10282.285, 499.860, 52994.970 25/05/08,00:11:24,08,08,1, 11.9,1,1, 4.535, 10282.270, 499.852, 52995.026 25/05/08,00:11:24,09,08,1, 11.9,1,1, 4.535, 10282.272, 499.846, 52994.989 25/05/08,00:11:24,10,08,1, 11.9,1,1, 4.535, 10282.273, 499.839, 52995.033 25/05/08,00:11:24,11,08,1, 11.9,1,1, 4.535, 10282.303, 499.831, 52995.055 25/05/08,00:11:24,12,08,1, 11.9,1,1, 4.535, 10282.307, 499.826, 52995.012 25/05/08,00:11:24,13,08,1, 11.9,1,1, 4.535, 10282.294, 499.784, 52995.067 25/05/08,00:11:24,14,08,1, 11.9,1,1, 4.535, 10282.320, 499.809, 52995.029 25/05/08,00:11:24,15,08,1, 11.9,1,1, 4.535, 10282.316, 499.790, 52995.026 25/05/08,00:11:24,16,08,1, 11.9,1,1, 4.535, 10282.320, 499.780, 52995.055 25/05/08,00:11:24,17,08,1, 11.9,1,1, 4.535, 10282.302, 499.770, 52995.034 25/05/08,00:11:24,18,08,1, 11.9,1,1, 4.535, 10282.325, 499.758, 52995.063 25/05/08,00:11:24,19,08,1, 11.9,1,1, 4.535, 10282.349, 499.759, 52995.031 25/05/08,00:11:25,00,09,1, 11.9,1,1, 4.539, 10282.345, 499.759, 52995.031 25/05/08,00:11:25,01,09,1, 11.9,1,1, 4.539, 10282.314, 499.719, 52995.089 25/05/08,00:11:25,02,09,1, 11.9,1,1, 4.539, 10282.320, 499.715, 52995.102 25/05/08,00:11:25,03,09,1, 11.9,1,1, 4.539, 10282.319, 499.698, 52995.057 25/05/08,00:11:25,04,09,1, 11.9,1,1, 4.539, 10282.305, 499.685, 52995.060 25/05/08,00:11:25,05,09,1, 11.9,1,1, 4.539, 10282.304, 499.678, 52995.109 25/05/08,00:11:25,06,09,1, 11.9,1,1, 4.539, 10282.289, 499.653, 52995.145 25/05/08,00:11:25,07,09,1, 11.9,1,1, 4.539, 10282.301, 499.688, 52995.109 25/05/08,00:11:25,08,09,1, 11.9,1,1, 4.539, 10282.313, 499.657, 52995.102 25/05/08,00:11:25,09,09,1, 11.9,1,1, 4.539, 10282.308, 499.663, 52995.103 25/05/08,00:11:25,10,09,1, 11.9,1,1, 4.539, 10282.303, 499.656, 52995.187 25/05/08,00:11:25,11,09,1, 11.9,1,1, 4.539, 10282.327, 499.616, 52995.128 25/05/08,00:11:25,12,09,1, 11.9,1,1, 4.539, 10282.327, 499.605, 52995.156 25/05/08,00:11:25,13,09,1, 11.9,1,1, 4.539, 10282.314, 499.615, 52995.188 25/05/08,00:11:25,14,09,1, 11.9,1,1, 4.539, 10282.299, 499.577, 52995.156 25/05/08,00:11:25,15,09,1, 11.9,1,1, 4.539, 10282.297, 499.567, 52995.227 25/05/08,00:11:25,16,09,1, 11.9,1,1, 4.539, 10282.294, 499.570, 52995.193 25/05/08,00:11:25,17,09,1, 11.9,1,1, 4.539, 10282.305, 499.550, 52995.200 25/05/08,00:11:25,18,09,1, 11.9,1,1, 4.539, 10282.285, 499.524, 52995.249 25/05/08,00:11:25,19,09,1, 11.9,1,1, 4.539, 10282.307, 499.523, 52995.142 25/05/08,00:11:26,00,09,1, 11.9,1,1, 4.534, 10282.303, 499.523, 52995.142 25/05/08,00:11:26,01,09,1, 11.9,1,1, 4.534, 10282.283, 499.479, 52995.154 25/05/08,00:11:26,02,09,1, 11.9,1,1, 4.534, 10282.329, 499.476, 52995.231 25/05/08,00:11:26,03,09,1, 11.9,1,1, 4.534, 10282.322, 499.445, 52995.238 25/05/08,00:11:26,04,09,1, 11.9,1,1, 4.534, 10282.321, 499.417, 52995.161 25/05/08,00:11:26,05,09,1, 11.9,1,1, 4.534, 10282.339, 499.392, 52995.314 25/05/08,00:11:26,06,09,1, 11.9,1,1, 4.534, 10282.313, 499.394, 52995.216 25/05/08,00:11:26,07,09,1, 11.9,1,1, 4.534, 10282.318, 499.342, 52995.226 25/05/08,00:11:26,08,09,1, 11.9,1,1, 4.534, 10282.328, 499.350, 52995.252 25/05/08,00:11:26,09,09,1, 11.9,1,1, 4.534, 10282.351, 499.324, 52995.214 25/05/08,00:11:26,10,09,1, 11.9,1,1, 4.534, 10282.341, 499.331, 52995.206 25/05/08,00:11:26,11,09,1, 11.9,1,1, 4.534, 10282.328, 499.316, 52995.220 25/05/08,00:11:26,12,09,1, 11.9,1,1, 4.534, 10282.350, 499.289, 52995.216 25/05/08,00:11:26,13,09,1, 11.9,1,1, 4.534, 10282.346, 499.237, 52995.258 25/05/08,00:11:26,14,09,1, 11.9,1,1, 4.534, 10282.316, 499.272, 52995.334 25/05/08,00:11:26,15,09,1, 11.9,1,1, 4.534, 10282.346, 499.228, 52995.260 25/05/08,00:11:26,16,09,1, 11.9,1,1, 4.534, 10282.348, 499.224, 52995.252 25/05/08,00:11:26,17,09,1, 11.9,1,1, 4.534, 10282.351, 499.206, 52995.381 25/05/08,00:11:26,18,09,1, 11.9,1,1, 4.534, 10282.340, 499.175, 52995.430 25/05/08,00:11:26,19,09,1, 11.9,1,1, 4.534, 10282.363, 499.155, 52995.310 25/05/08,00:11:27,00,09,1, 11.9,1,1, 4.535, 10282.362, 499.155, 52995.310 25/05/08,00:11:27,01,09,1, 11.9,1,1, 4.535, 10282.376, 499.096, 52995.295 25/05/08,00:11:27,02,09,1, 11.9,1,1, 4.535, 10282.400, 499.123, 52995.574 25/05/08,00:11:27,03,09,1, 11.9,1,1, 4.535, 10282.390, 499.063, 52995.096 25/05/08,00:11:27,04,09,1, 11.9,1,1, 4.535, 10282.372, 499.086, 52995.293 25/05/08,00:11:27,05,09,1, 11.9,1,1, 4.535, 10282.383, 499.072, 52995.377 25/05/08,00:11:27,06,09,1, 11.9,1,1, 4.535, 10282.368, 499.043, 52995.358 25/05/08,00:11:27,07,09,1, 11.9,1,1, 4.535, 10282.396, 499.010, 52995.319 25/05/08,00:11:27,08,09,1, 11.9,1,1, 4.535, 10282.379, 499.004, 52995.429 25/05/08,00:11:27,09,09,1, 11.9,1,1, 4.535, 10282.398, 498.980, 52995.354 25/05/08,00:11:27,10,09,1, 11.9,1,1, 4.535, 10282.414, 498.967, 52995.460 25/05/08,00:11:27,11,09,1, 11.9,1,1, 4.535, 10282.437, 498.948, 52995.458 25/05/08,00:11:27,12,09,1, 11.9,1,1, 4.535, 10282.422, 498.909, 52995.416 25/05/08,00:11:27,13,09,1, 11.9,1,1, 4.535, 10282.417, 498.920, 52995.436 25/05/08,00:11:27,14,09,1, 11.9,1,1, 4.535, 10282.453, 498.908, 52995.390 25/05/08,00:11:27,15,09,1, 11.9,1,1, 4.535, 10282.429, 498.896, 52995.420 25/05/08,00:11:27,16,09,1, 11.9,1,1, 4.535, 10282.425, 498.851, 52995.470 25/05/08,00:11:27,17,09,1, 11.9,1,1, 4.535, 10282.447, 498.796, 52995.494 25/05/08,00:11:27,18,09,1, 11.9,1,1, 4.535, 10282.425, 498.791, 52995.503 25/05/08,00:11:27,19,09,1, 11.9,1,1, 4.535, 10282.444, 498.788, 52995.452 25/05/08,00:11:28,00,09,1, 12.0,1,1, 4.539, 10282.437, 498.788, 52995.452 25/05/08,00:11:28,01,09,1, 12.0,1,1, 4.539, 10282.468, 498.771, 52995.586 25/05/08,00:11:28,02,09,1, 12.0,1,1, 4.539, 10282.484, 498.744, 52995.485 25/05/08,00:11:28,03,09,1, 12.0,1,1, 4.539, 10282.459, 498.705, 52995.521 25/05/08,00:11:28,04,09,1, 12.0,1,1, 4.539, 10282.485, 498.701, 52995.570 25/05/08,00:11:28,05,09,1, 12.0,1,1, 4.539, 10282.483, 498.703, 52995.587 25/05/08,00:11:28,06,09,1, 12.0,1,1, 4.539, 10282.491, 498.680, 52995.563 25/05/08,00:11:28,07,09,1, 12.0,1,1, 4.539, 10282.527, 498.661, 52995.558 25/05/08,00:11:28,08,09,1, 12.0,1,1, 4.539, 10282.515, 498.651, 52995.606 25/05/08,00:11:28,09,09,1, 12.0,1,1, 4.539, 10282.530, 498.628, 52995.639 25/05/08,00:11:28,10,09,1, 12.0,1,1, 4.539, 10282.510, 498.604, 52995.605 25/05/08,00:11:28,11,09,1, 12.0,1,1, 4.539, 10282.537, 498.608, 52995.671 25/05/08,00:11:28,12,09,1, 12.0,1,1, 4.539, 10282.530, 498.602, 52995.621 25/05/08,00:11:28,13,09,1, 12.0,1,1, 4.539, 10282.523, 498.579, 52995.697 25/05/08,00:11:28,14,09,1, 12.0,1,1, 4.539, 10282.552, 498.582, 52995.686 25/05/08,00:11:28,15,09,1, 12.0,1,1, 4.539, 10282.541, 498.557, 52995.633 25/05/08,00:11:28,16,09,1, 12.0,1,1, 4.539, 10282.564, 498.565, 52995.670 25/05/08,00:11:28,17,09,1, 12.0,1,1, 4.539, 10282.555, 498.516, 52995.637 25/05/08,00:11:28,18,09,1, 12.0,1,1, 4.539, 10282.533, 498.518, 52995.650 25/05/08,00:11:28,19,09,1, 12.0,1,1, 4.539, 10282.551, 498.487, 52995.691 25/05/08,00:11:29,00,09,1, 11.9,1,1, 4.529, 10282.545, 498.487, 52995.691 25/05/08,00:11:29,01,09,1, 11.9,1,1, 4.529, 10282.551, 498.451, 52995.703 25/05/08,00:11:29,02,09,1, 11.9,1,1, 4.529, 10282.564, 498.449, 52995.733 25/05/08,00:11:29,03,09,1, 11.9,1,1, 4.529, 10282.559, 498.418, 52995.692 25/05/08,00:11:29,04,09,1, 11.9,1,1, 4.529, 10282.581, 498.402, 52995.737 25/05/08,00:11:29,05,09,1, 11.9,1,1, 4.529, 10282.552, 498.400, 52995.732 25/05/08,00:11:29,06,09,1, 11.9,1,1, 4.529, 10282.566, 498.394, 52995.804 25/05/08,00:11:29,07,09,1, 11.9,1,1, 4.529, 10282.523, 498.377, 52995.764 25/05/08,00:11:29,08,09,1, 11.9,1,1, 4.529, 10282.554, 498.361, 52995.834 25/05/08,00:11:29,09,09,1, 11.9,1,1, 4.529, 10282.550, 498.330, 52995.824 25/05/08,00:11:29,10,09,1, 11.9,1,1, 4.529, 10282.532, 498.319, 52995.806 25/05/08,00:11:29,11,09,1, 11.9,1,1, 4.529, 10282.564, 498.304, 52995.885 25/05/08,00:11:29,12,09,1, 11.9,1,1, 4.529, 10282.552, 498.302, 52995.811 25/05/08,00:11:29,13,09,1, 11.9,1,1, 4.529, 10282.532, 498.294, 52995.830 25/05/08,00:11:29,14,09,1, 11.9,1,1, 4.529, 10282.524, 498.274, 52995.864 25/05/08,00:11:29,15,09,1, 11.9,1,1, 4.529, 10282.547, 498.266, 52995.848 25/05/08,00:11:29,16,09,1, 11.9,1,1, 4.529, 10282.535, 498.249, 52995.886 25/05/08,00:11:29,17,09,1, 11.9,1,1, 4.529, 10282.558, 498.248, 52995.913 25/05/08,00:11:29,18,09,1, 11.9,1,1, 4.529, 10282.538, 498.232, 52995.848 25/05/08,00:11:29,19,09,1, 11.9,1,1, 4.529, 10282.524, 498.223, 52995.958 25/05/08,00:11:30,00,08,1, 11.9,1,1, 4.533, 10282.520, 498.223, 52995.958 25/05/08,00:11:30,01,08,1, 11.9,1,1, 4.533, 10282.520, 498.212, 52995.929 25/05/08,00:11:30,02,08,1, 11.9,1,1, 4.533, 10282.513, 498.199, 52995.930 25/05/08,00:11:30,03,08,1, 11.9,1,1, 4.533, 10282.518, 498.172, 52995.918 25/05/08,00:11:30,04,08,1, 11.9,1,1, 4.533, 10282.506, 498.182, 52995.956 25/05/08,00:11:30,05,08,1, 11.9,1,1, 4.533, 10282.506, 498.187, 52995.984 25/05/08,00:11:30,06,08,1, 11.9,1,1, 4.533, 10282.503, 498.178, 52996.018 25/05/08,00:11:30,07,08,1, 11.9,1,1, 4.533, 10282.505, 498.163, 52996.011 25/05/08,00:11:30,08,08,1, 11.9,1,1, 4.533, 10282.500, 498.155, 52996.019 25/05/08,00:11:30,09,08,1, 11.9,1,1, 4.533, 10282.484, 498.172, 52996.107 25/05/08,00:11:30,10,08,1, 11.9,1,1, 4.533, 10282.473, 498.171, 52996.051 25/05/08,00:11:30,11,08,1, 11.9,1,1, 4.533, 10282.468, 498.176, 52996.105 25/05/08,00:11:30,12,08,1, 11.9,1,1, 4.533, 10282.442, 498.152, 52996.089 25/05/08,00:11:30,13,08,1, 11.9,1,1, 4.533, 10282.470, 498.140, 52996.085 25/05/08,00:11:30,14,08,1, 11.9,1,1, 4.533, 10282.456, 498.123, 52996.069 25/05/08,00:11:30,15,08,1, 11.9,1,1, 4.533, 10282.428, 498.123, 52996.141 25/05/08,00:11:30,16,08,1, 11.9,1,1, 4.533, 10282.434, 498.124, 52996.150 25/05/08,00:11:30,17,08,1, 11.9,1,1, 4.533, 10282.395, 498.140, 52996.229 25/05/08,00:11:30,18,08,1, 11.9,1,1, 4.533, 10282.406, 498.136, 52996.201 25/05/08,00:11:30,19,08,1, 11.9,1,1, 4.533, 10282.397, 498.113, 52996.173 25/05/08,00:11:31,00,08,1, 11.9,1,1, 4.535, 10282.395, 498.113, 52996.173 25/05/08,00:11:31,01,08,1, 11.9,1,1, 4.535, 10282.378, 498.102, 52996.269 25/05/08,00:11:31,02,08,1, 11.9,1,1, 4.535, 10282.372, 498.104, 52996.244 25/05/08,00:11:31,03,08,1, 11.9,1,1, 4.535, 10282.355, 498.081, 52996.224 25/05/08,00:11:31,04,08,1, 11.9,1,1, 4.535, 10282.339, 498.080, 52996.240 25/05/08,00:11:31,05,08,1, 11.9,1,1, 4.535, 10282.323, 498.082, 52996.238 25/05/08,00:11:31,06,08,1, 11.9,1,1, 4.535, 10282.308, 498.075, 52996.338 25/05/08,00:11:31,07,08,1, 11.9,1,1, 4.535, 10282.293, 498.107, 52996.332 25/05/08,00:11:31,08,08,1, 11.9,1,1, 4.535, 10282.302, 498.085, 52996.326 25/05/08,00:11:31,09,08,1, 11.9,1,1, 4.535, 10282.290, 498.075, 52996.354 25/05/08,00:11:31,10,08,1, 11.9,1,1, 4.535, 10282.246, 498.063, 52996.404 25/05/08,00:11:31,11,08,1, 11.9,1,1, 4.535, 10282.239, 498.066, 52996.397 25/05/08,00:11:31,12,08,1, 11.9,1,1, 4.535, 10282.217, 498.030, 52996.390 25/05/08,00:11:31,13,08,1, 11.9,1,1, 4.535, 10282.206, 498.057, 52996.370 25/05/08,00:11:31,14,08,1, 11.9,1,1, 4.535, 10282.219, 498.059, 52996.376 25/05/08,00:11:31,15,08,1, 11.9,1,1, 4.535, 10282.190, 498.051, 52996.401 25/05/08,00:11:31,16,08,1, 11.9,1,1, 4.535, 10282.149, 498.063, 52996.458 25/05/08,00:11:31,17,08,1, 11.9,1,1, 4.535, 10282.163, 498.050, 52996.469 25/05/08,00:11:31,18,08,1, 11.9,1,1, 4.535, 10282.149, 498.051, 52996.508 25/05/08,00:11:31,19,08,1, 11.9,1,1, 4.535, 10282.136, 498.042, 52996.488 25/05/08,00:11:32,00,09,1, 12.0,1,1, 4.535, 10282.128, 498.042, 52996.488 25/05/08,00:11:32,01,09,1, 12.0,1,1, 4.535, 10282.133, 498.048, 52996.577 25/05/08,00:11:32,02,09,1, 12.0,1,1, 4.535, 10282.088, 498.039, 52996.557 25/05/08,00:11:32,03,09,1, 12.0,1,1, 4.535, 10282.069, 498.051, 52996.524 25/05/08,00:11:32,04,09,1, 12.0,1,1, 4.535, 10282.069, 498.029, 52996.596 25/05/08,00:11:32,05,09,1, 12.0,1,1, 4.535, 10282.042, 498.007, 52996.517 25/05/08,00:11:32,06,09,1, 12.0,1,1, 4.535, 10282.044, 498.019, 52996.570 25/05/08,00:11:32,07,09,1, 12.0,1,1, 4.535, 10282.017, 498.030, 52996.571 25/05/08,00:11:32,08,09,1, 12.0,1,1, 4.535, 10282.031, 498.015, 52996.606 25/05/08,00:11:32,09,09,1, 12.0,1,1, 4.535, 10282.003, 498.014, 52996.655 25/05/08,00:11:32,10,09,1, 12.0,1,1, 4.535, 10281.987, 498.001, 52996.670 25/05/08,00:11:32,11,09,1, 12.0,1,1, 4.535, 10282.009, 498.008, 52996.522 25/05/08,00:11:32,12,09,1, 12.0,1,1, 4.535, 10281.948, 497.995, 52996.656 25/05/08,00:11:32,13,09,1, 12.0,1,1, 4.535, 10281.935, 497.992, 52996.774 25/05/08,00:11:32,14,09,1, 12.0,1,1, 4.535, 10281.887, 497.989, 52996.737 25/05/08,00:11:32,15,09,1, 12.0,1,1, 4.535, 10281.898, 498.004, 52996.790 25/05/08,00:11:32,16,09,1, 12.0,1,1, 4.535, 10281.908, 497.986, 52996.692 25/05/08,00:11:32,17,09,1, 12.0,1,1, 4.535, 10281.905, 497.996, 52996.773 25/05/08,00:11:32,18,09,1, 12.0,1,1, 4.535, 10281.868, 497.970, 52996.805 25/05/08,00:11:32,19,09,1, 12.0,1,1, 4.535, 10281.881, 497.978, 52996.749 25/05/08,00:11:33,00,09,1, 11.9,1,1, 4.529, 10281.878, 497.978, 52996.749 25/05/08,00:11:33,01,09,1, 11.9,1,1, 4.529, 10281.855, 497.958, 52996.785 25/05/08,00:11:33,02,09,1, 11.9,1,1, 4.529, 10281.844, 497.972, 52996.793 25/05/08,00:11:33,03,09,1, 11.9,1,1, 4.529, 10281.808, 497.944, 52996.867 25/05/08,00:11:33,04,09,1, 11.9,1,1, 4.529, 10281.798, 497.913, 52996.846 25/05/08,00:11:33,05,09,1, 11.9,1,1, 4.529, 10281.805, 497.922, 52996.885 25/05/08,00:11:33,06,09,1, 11.9,1,1, 4.529, 10281.761, 497.929, 52996.866 25/05/08,00:11:33,07,09,1, 11.9,1,1, 4.529, 10281.770, 497.915, 52996.932 25/05/08,00:11:33,08,09,1, 11.9,1,1, 4.529, 10281.752, 497.916, 52996.924 25/05/08,00:11:33,09,09,1, 11.9,1,1, 4.529, 10281.742, 497.934, 52996.895 25/05/08,00:11:33,10,09,1, 11.9,1,1, 4.529, 10281.741, 497.911, 52996.975 25/05/08,00:11:33,11,09,1, 11.9,1,1, 4.529, 10281.728, 497.916, 52997.000 25/05/08,00:11:33,12,09,1, 11.9,1,1, 4.529, 10281.718, 497.880, 52996.936 25/05/08,00:11:33,13,09,1, 11.9,1,1, 4.529, 10281.733, 497.870, 52996.950 25/05/08,00:11:33,14,09,1, 11.9,1,1, 4.529, 10281.693, 497.868, 52996.966 25/05/08,00:11:33,15,09,1, 11.9,1,1, 4.529, 10281.677, 497.850, 52996.990 25/05/08,00:11:33,16,09,1, 11.9,1,1, 4.529, 10281.696, 497.872, 52997.075 25/05/08,00:11:33,17,09,1, 11.9,1,1, 4.529, 10281.667, 497.843, 52997.077 25/05/08,00:11:33,18,09,1, 11.9,1,1, 4.529, 10281.642, 497.852, 52997.104 25/05/08,00:11:33,19,09,1, 11.9,1,1, 4.529, 10281.640, 497.879, 52997.066 25/05/08,00:11:34,00,08,1, 11.9,1,1, 4.536, 10281.636, 497.879, 52997.066 25/05/08,00:11:34,01,08,1, 11.9,1,1, 4.536, 10281.652, 497.832, 52996.971 25/05/08,00:11:34,02,08,1, 11.9,1,1, 4.536, 10281.600, 497.853, 52997.126 25/05/08,00:11:34,03,08,1, 11.9,1,1, 4.536, 10281.597, 497.805, 52997.099 25/05/08,00:11:34,04,08,1, 11.9,1,1, 4.536, 10281.599, 497.822, 52997.143 25/05/08,00:11:34,05,08,1, 11.9,1,1, 4.536, 10281.596, 497.787, 52997.200 25/05/08,00:11:34,06,08,1, 11.9,1,1, 4.536, 10281.616, 497.794, 52997.156 25/05/08,00:11:34,07,08,1, 11.9,1,1, 4.536, 10281.587, 497.768, 52997.150 25/05/08,00:11:34,08,08,1, 11.9,1,1, 4.536, 10281.610, 497.761, 52997.166 25/05/08,00:11:34,09,08,1, 11.9,1,1, 4.536, 10281.606, 497.735, 52997.106 25/05/08,00:11:34,10,08,1, 11.9,1,1, 4.536, 10281.593, 497.760, 52997.185 25/05/08,00:11:34,11,08,1, 11.9,1,1, 4.536, 10281.625, 497.768, 52997.232 25/05/08,00:11:34,12,08,1, 11.9,1,1, 4.536, 10281.615, 497.745, 52997.254 25/05/08,00:11:34,13,08,1, 11.9,1,1, 4.536, 10281.619, 497.733, 52997.239 25/05/08,00:11:34,14,08,1, 11.9,1,1, 4.536, 10281.594, 497.738, 52997.246 25/05/08,00:11:34,15,08,1, 11.9,1,1, 4.536, 10281.598, 497.717, 52997.200 25/05/08,00:11:34,16,08,1, 11.9,1,1, 4.536, 10281.605, 497.703, 52997.215 25/05/08,00:11:34,17,08,1, 11.9,1,1, 4.536, 10281.606, 497.698, 52997.272 25/05/08,00:11:34,18,08,1, 11.9,1,1, 4.536, 10281.590, 497.667, 52997.154 25/05/08,00:11:34,19,08,1, 11.9,1,1, 4.536, 10281.603, 497.686, 52997.339 25/05/08,00:11:35,00,07,1, 12.0,1,1, 4.533, 10281.602, 497.686, 52997.339 25/05/08,00:11:35,01,07,1, 12.0,1,1, 4.533, 10281.616, 497.658, 52997.299 25/05/08,00:11:35,02,07,1, 12.0,1,1, 4.533, 10281.599, 497.627, 52997.299 25/05/08,00:11:35,03,07,1, 12.0,1,1, 4.533, 10281.588, 497.643, 52997.383 25/05/08,00:11:35,04,07,1, 12.0,1,1, 4.533, 10281.601, 497.619, 52997.348 25/05/08,00:11:35,05,07,1, 12.0,1,1, 4.533, 10281.611, 497.605, 52997.383 25/05/08,00:11:35,06,07,1, 12.0,1,1, 4.533, 10281.595, 497.593, 52997.381 25/05/08,00:11:35,07,07,1, 12.0,1,1, 4.533, 10281.608, 497.579, 52997.310 25/05/08,00:11:35,08,07,1, 12.0,1,1, 4.533, 10281.602, 497.546, 52997.389 25/05/08,00:11:35,09,07,1, 12.0,1,1, 4.533, 10281.603, 497.538, 52997.399 25/05/08,00:11:35,10,07,1, 12.0,1,1, 4.533, 10281.600, 497.534, 52997.428 25/05/08,00:11:35,11,07,1, 12.0,1,1, 4.533, 10281.612, 497.496, 52997.378 25/05/08,00:11:35,12,07,1, 12.0,1,1, 4.533, 10281.618, 497.489, 52997.398 25/05/08,00:11:35,13,07,1, 12.0,1,1, 4.533, 10281.603, 497.487, 52997.434 25/05/08,00:11:35,14,07,1, 12.0,1,1, 4.533, 10281.575, 497.464, 52997.497 25/05/08,00:11:35,15,07,1, 12.0,1,1, 4.533, 10281.609, 497.428, 52997.406 25/05/08,00:11:35,16,07,1, 12.0,1,1, 4.533, 10281.609, 497.408, 52997.426 25/05/08,00:11:35,17,07,1, 12.0,1,1, 4.533, 10281.586, 497.408, 52997.413 25/05/08,00:11:35,18,07,1, 12.0,1,1, 4.533, 10281.620, 497.372, 52997.428 25/05/08,00:11:35,19,07,1, 12.0,1,1, 4.533, 10281.606, 497.371, 52997.459 25/05/08,00:11:36,00,09,1, 11.9,1,1, 4.528, 10281.602, 497.371, 52997.459 25/05/08,00:11:36,01,09,1, 11.9,1,1, 4.528, 10281.609, 497.321, 52997.438 25/05/08,00:11:36,02,09,1, 11.9,1,1, 4.528, 10281.586, 497.313, 52997.527 25/05/08,00:11:36,03,09,1, 11.9,1,1, 4.528, 10281.589, 497.278, 52997.473 25/05/08,00:11:36,04,09,1, 11.9,1,1, 4.528, 10281.600, 497.273, 52997.566 25/05/08,00:11:36,05,09,1, 11.9,1,1, 4.528, 10281.604, 497.247, 52997.534 25/05/08,00:11:36,06,09,1, 11.9,1,1, 4.528, 10281.597, 497.239, 52997.552 25/05/08,00:11:36,07,09,1, 11.9,1,1, 4.528, 10281.583, 497.182, 52997.566 25/05/08,00:11:36,08,09,1, 11.9,1,1, 4.528, 10281.611, 497.191, 52997.529 25/05/08,00:11:36,09,09,1, 11.9,1,1, 4.528, 10281.612, 497.176, 52997.553 25/05/08,00:11:36,10,09,1, 11.9,1,1, 4.528, 10281.598, 497.153, 52997.561 25/05/08,00:11:36,11,09,1, 11.9,1,1, 4.528, 10281.627, 497.121, 52997.534 25/05/08,00:11:36,12,09,1, 11.9,1,1, 4.528, 10281.596, 497.116, 52997.632 25/05/08,00:11:36,13,09,1, 11.9,1,1, 4.528, 10281.596, 497.074, 52997.603 25/05/08,00:11:36,14,09,1, 11.9,1,1, 4.528, 10281.611, 497.067, 52997.622 25/05/08,00:11:36,15,09,1, 11.9,1,1, 4.528, 10281.609, 497.042, 52997.613 25/05/08,00:11:36,16,09,1, 11.9,1,1, 4.528, 10281.601, 497.038, 52997.645 25/05/08,00:11:36,17,09,1, 11.9,1,1, 4.528, 10281.618, 496.993, 52997.617 25/05/08,00:11:36,18,09,1, 11.9,1,1, 4.528, 10281.617, 496.979, 52997.667 25/05/08,00:11:36,19,09,1, 11.9,1,1, 4.528, 10281.599, 496.955, 52997.676 25/05/08,00:11:37,00,09,1, 11.9,1,1, 4.533, 10281.594, 496.955, 52997.676 25/05/08,00:11:37,01,09,1, 11.9,1,1, 4.533, 10281.588, 496.920, 52997.692 25/05/08,00:11:37,02,09,1, 11.9,1,1, 4.533, 10281.597, 496.905, 52997.611 25/05/08,00:11:37,03,09,1, 11.9,1,1, 4.533, 10281.566, 496.878, 52997.709 25/05/08,00:11:37,04,09,1, 11.9,1,1, 4.533, 10281.592, 496.860, 52997.717 25/05/08,00:11:37,05,09,1, 11.9,1,1, 4.533, 10281.597, 496.829, 52997.720 25/05/08,00:11:37,06,09,1, 11.9,1,1, 4.533, 10281.590, 496.810, 52997.703 25/05/08,00:11:37,07,09,1, 11.9,1,1, 4.533, 10281.605, 496.787, 52997.703 25/05/08,00:11:37,08,09,1, 11.9,1,1, 4.533, 10281.608, 496.755, 52997.736 25/05/08,00:11:37,09,09,1, 11.9,1,1, 4.533, 10281.589, 496.757, 52997.781 25/05/08,00:11:37,10,09,1, 11.9,1,1, 4.533, 10281.612, 496.706, 52997.729 25/05/08,00:11:37,11,09,1, 11.9,1,1, 4.533, 10281.596, 496.691, 52997.729 25/05/08,00:11:37,12,09,1, 11.9,1,1, 4.533, 10281.568, 496.674, 52997.795 25/05/08,00:11:37,13,09,1, 11.9,1,1, 4.533, 10281.564, 496.666, 52997.800 25/05/08,00:11:37,14,09,1, 11.9,1,1, 4.533, 10281.595, 496.611, 52997.756 25/05/08,00:11:37,15,09,1, 11.9,1,1, 4.533, 10281.577, 496.613, 52997.841 25/05/08,00:11:37,16,09,1, 11.9,1,1, 4.533, 10281.607, 496.584, 52997.864 25/05/08,00:11:37,17,09,1, 11.9,1,1, 4.533, 10281.588, 496.577, 52997.855 25/05/08,00:11:37,18,09,1, 11.9,1,1, 4.533, 10281.607, 496.557, 52997.876 25/05/08,00:11:37,19,09,1, 11.9,1,1, 4.533, 10281.609, 496.562, 52997.906 25/05/08,00:11:38,00,10,1, 11.9,1,1, 4.534, 10281.602, 496.562, 52997.906 25/05/08,00:11:38,01,10,1, 11.9,1,1, 4.534, 10281.618, 496.517, 52997.841 25/05/08,00:11:38,02,10,1, 11.9,1,1, 4.534, 10281.627, 496.458, 52997.900 25/05/08,00:11:38,03,10,1, 11.9,1,1, 4.534, 10281.619, 496.453, 52997.935 25/05/08,00:11:38,04,10,1, 11.9,1,1, 4.534, 10281.625, 496.443, 52997.971 25/05/08,00:11:38,05,10,1, 11.9,1,1, 4.534, 10281.633, 496.419, 52997.952 25/05/08,00:11:38,06,10,1, 11.9,1,1, 4.534, 10281.646, 496.392, 52997.917 25/05/08,00:11:38,07,10,1, 11.9,1,1, 4.534, 10281.652, 496.368, 52997.937 25/05/08,00:11:38,08,10,1, 11.9,1,1, 4.534, 10281.671, 496.355, 52997.899 25/05/08,00:11:38,09,10,1, 11.9,1,1, 4.534, 10281.647, 496.308, 52997.916 25/05/08,00:11:38,10,10,1, 11.9,1,1, 4.534, 10281.642, 496.319, 52997.983 25/05/08,00:11:38,11,10,1, 11.9,1,1, 4.534, 10281.672, 496.289, 52997.962 25/05/08,00:11:38,12,10,1, 11.9,1,1, 4.534, 10281.659, 496.274, 52997.863 25/05/08,00:11:38,13,10,1, 11.9,1,1, 4.534, 10281.665, 496.247, 52997.993 25/05/08,00:11:38,14,10,1, 11.9,1,1, 4.534, 10281.656, 496.236, 52998.007 25/05/08,00:11:38,15,10,1, 11.9,1,1, 4.534, 10281.680, 496.202, 52997.929 25/05/08,00:11:38,16,10,1, 11.9,1,1, 4.534, 10281.680, 496.186, 52997.996 25/05/08,00:11:38,17,10,1, 11.9,1,1, 4.534, 10281.684, 496.190, 52997.921 25/05/08,00:11:38,18,10,1, 11.9,1,1, 4.534, 10281.690, 496.150, 52997.922 25/05/08,00:11:38,19,10,1, 11.9,1,1, 4.534, 10281.684, 496.139, 52998.041 25/05/08,00:11:39,00,07,1, 11.9,1,1, 4.536, 10281.677, 496.139, 52998.041 25/05/08,00:11:39,01,07,1, 11.9,1,1, 4.536, 10281.698, 496.099, 52998.008 25/05/08,00:11:39,02,07,1, 11.9,1,1, 4.536, 10281.735, 496.103, 52998.051 25/05/08,00:11:39,03,07,1, 11.9,1,1, 4.536, 10281.721, 496.063, 52998.107 25/05/08,00:11:39,04,07,1, 11.9,1,1, 4.536, 10281.725, 496.046, 52998.140 25/05/08,00:11:39,05,07,1, 11.9,1,1, 4.536, 10281.717, 496.022, 52998.047 25/05/08,00:11:39,06,07,1, 11.9,1,1, 4.536, 10281.745, 496.022, 52998.130 25/05/08,00:11:39,07,07,1, 11.9,1,1, 4.536, 10281.718, 495.995, 52998.127 25/05/08,00:11:39,08,07,1, 11.9,1,1, 4.536, 10281.743, 495.964, 52998.109 25/05/08,00:11:39,09,07,1, 11.9,1,1, 4.536, 10281.780, 495.981, 52998.166 25/05/08,00:11:39,10,07,1, 11.9,1,1, 4.536, 10281.758, 495.918, 52998.094 25/05/08,00:11:39,11,07,1, 11.9,1,1, 4.536, 10281.764, 495.929, 52998.172 25/05/08,00:11:39,12,07,1, 11.9,1,1, 4.536, 10281.778, 495.907, 52998.064 25/05/08,00:11:39,13,07,1, 11.9,1,1, 4.536, 10281.773, 495.887, 52998.132 25/05/08,00:11:39,14,07,1, 11.9,1,1, 4.536, 10281.762, 495.864, 52998.202 25/05/08,00:11:39,15,07,1, 11.9,1,1, 4.536, 10281.770, 495.855, 52998.186 25/05/08,00:11:39,16,07,1, 11.9,1,1, 4.536, 10281.771, 495.826, 52998.236 25/05/08,00:11:39,17,07,1, 11.9,1,1, 4.536, 10281.762, 495.788, 52998.148 25/05/08,00:11:39,18,07,1, 11.9,1,1, 4.536, 10281.769, 495.800, 52998.304 25/05/08,00:11:39,19,07,1, 11.9,1,1, 4.536, 10281.776, 495.793, 52998.313 25/05/08,00:11:40,00,08,1, 12.0,1,1, 4.529, 10281.769, 495.793, 52998.313 25/05/08,00:11:40,01,08,1, 12.0,1,1, 4.529, 10281.785, 495.755, 52998.219 25/05/08,00:11:40,02,08,1, 12.0,1,1, 4.529, 10281.768, 495.718, 52998.219 25/05/08,00:11:40,03,08,1, 12.0,1,1, 4.529, 10281.751, 495.712, 52998.284 25/05/08,00:11:40,04,08,1, 12.0,1,1, 4.529, 10281.771, 495.667, 52998.294 25/05/08,00:11:40,05,08,1, 12.0,1,1, 4.529, 10281.727, 495.673, 52998.285 25/05/08,00:11:40,06,08,1, 12.0,1,1, 4.529, 10281.743, 495.659, 52998.292 25/05/08,00:11:40,07,08,1, 12.0,1,1, 4.529, 10281.735, 495.672, 52998.280 25/05/08,00:11:40,08,08,1, 12.0,1,1, 4.529, 10281.742, 495.633, 52998.265 25/05/08,00:11:40,09,08,1, 12.0,1,1, 4.529, 10281.737, 495.637, 52998.327 25/05/08,00:11:40,10,08,1, 12.0,1,1, 4.529, 10281.722, 495.608, 52998.311 25/05/08,00:11:40,11,08,1, 12.0,1,1, 4.529, 10281.708, 495.583, 52998.288 25/05/08,00:11:40,12,08,1, 12.0,1,1, 4.529, 10281.699, 495.584, 52998.341 25/05/08,00:11:40,13,08,1, 12.0,1,1, 4.529, 10281.678, 495.544, 52998.271 25/05/08,00:11:40,14,08,1, 12.0,1,1, 4.529, 10281.645, 495.539, 52998.334 25/05/08,00:11:40,15,08,1, 12.0,1,1, 4.529, 10281.684, 495.521, 52998.371 25/05/08,00:11:40,16,08,1, 12.0,1,1, 4.529, 10281.651, 495.489, 52998.376 25/05/08,00:11:40,17,08,1, 12.0,1,1, 4.529, 10281.656, 495.498, 52998.452 25/05/08,00:11:40,18,08,1, 12.0,1,1, 4.529, 10281.619, 495.478, 52998.406 25/05/08,00:11:40,19,08,1, 12.0,1,1, 4.529, 10281.631, 495.443, 52998.443 25/05/08,00:11:41,00,08,1, 11.9,1,1, 4.529, 10281.627, 495.443, 52998.443 25/05/08,00:11:41,01,08,1, 11.9,1,1, 4.529, 10281.610, 495.412, 52998.413 25/05/08,00:11:41,02,08,1, 11.9,1,1, 4.529, 10281.594, 495.420, 52998.488 25/05/08,00:11:41,03,08,1, 11.9,1,1, 4.529, 10281.595, 495.376, 52998.396 25/05/08,00:11:41,04,08,1, 11.9,1,1, 4.529, 10281.600, 495.371, 52998.514 25/05/08,00:11:41,05,08,1, 11.9,1,1, 4.529, 10281.580, 495.372, 52998.480 25/05/08,00:11:41,06,08,1, 11.9,1,1, 4.529, 10281.553, 495.353, 52998.531 25/05/08,00:11:41,07,08,1, 11.9,1,1, 4.529, 10281.552, 495.336, 52998.550 25/05/08,00:11:41,08,08,1, 11.9,1,1, 4.529, 10281.525, 495.316, 52998.479 25/05/08,00:11:41,09,08,1, 11.9,1,1, 4.529, 10281.511, 495.304, 52998.461 25/05/08,00:11:41,10,08,1, 11.9,1,1, 4.529, 10281.499, 495.290, 52998.611 25/05/08,00:11:41,11,08,1, 11.9,1,1, 4.529, 10281.494, 495.296, 52998.601 25/05/08,00:11:41,12,08,1, 11.9,1,1, 4.529, 10281.477, 495.263, 52998.537 25/05/08,00:11:41,13,08,1, 11.9,1,1, 4.529, 10281.444, 495.259, 52998.614 25/05/08,00:11:41,14,08,1, 11.9,1,1, 4.529, 10281.447, 495.217, 52998.548 25/05/08,00:11:41,15,08,1, 11.9,1,1, 4.529, 10281.432, 495.203, 52998.636 25/05/08,00:11:41,16,08,1, 11.9,1,1, 4.529, 10281.429, 495.181, 52998.581 25/05/08,00:11:41,17,08,1, 11.9,1,1, 4.529, 10281.387, 495.152, 52998.571 25/05/08,00:11:41,18,08,1, 11.9,1,1, 4.529, 10281.370, 495.132, 52998.598 25/05/08,00:11:41,19,08,1, 11.9,1,1, 4.529, 10281.345, 495.111, 52998.606 25/05/08,00:11:42,00,08,1, 11.9,1,1, 4.532, 10281.343, 495.111, 52998.606 25/05/08,00:11:42,01,08,1, 11.9,1,1, 4.532, 10281.319, 495.073, 52998.575 25/05/08,00:11:42,02,08,1, 11.9,1,1, 4.532, 10281.318, 495.094, 52998.693 25/05/08,00:11:42,03,08,1, 11.9,1,1, 4.532, 10281.307, 495.043, 52998.622 25/05/08,00:11:42,04,08,1, 11.9,1,1, 4.532, 10281.302, 495.025, 52998.600 25/05/08,00:11:42,05,08,1, 11.9,1,1, 4.532, 10281.285, 494.995, 52998.618 25/05/08,00:11:42,06,08,1, 11.9,1,1, 4.532, 10281.252, 494.983, 52998.655 25/05/08,00:11:42,07,08,1, 11.9,1,1, 4.532, 10281.261, 494.981, 52998.644 25/05/08,00:11:42,08,08,1, 11.9,1,1, 4.532, 10281.240, 494.952, 52998.702 25/05/08,00:11:42,09,08,1, 11.9,1,1, 4.532, 10281.226, 494.921, 52998.717 25/05/08,00:11:42,10,08,1, 11.9,1,1, 4.532, 10281.201, 494.901, 52998.709 25/05/08,00:11:42,11,08,1, 11.9,1,1, 4.532, 10281.209, 494.891, 52998.677 25/05/08,00:11:42,12,08,1, 11.9,1,1, 4.532, 10281.196, 494.852, 52998.682 25/05/08,00:11:42,13,08,1, 11.9,1,1, 4.532, 10281.179, 494.815, 52998.584 25/05/08,00:11:42,14,08,1, 11.9,1,1, 4.532, 10281.150, 494.827, 52998.794 25/05/08,00:11:42,15,08,1, 11.9,1,1, 4.532, 10281.148, 494.778, 52998.780 25/05/08,00:11:42,16,08,1, 11.9,1,1, 4.532, 10281.130, 494.780, 52998.738 25/05/08,00:11:42,17,08,1, 11.9,1,1, 4.532, 10281.143, 494.735, 52998.754 25/05/08,00:11:42,18,08,1, 11.9,1,1, 4.532, 10281.115, 494.723, 52998.801 25/05/08,00:11:42,19,08,1, 11.9,1,1, 4.532, 10281.104, 494.690, 52998.738 25/05/08,00:11:43,00,09,1, 11.9,1,1, 4.533, 10281.101, 494.690, 52998.738 25/05/08,00:11:43,01,09,1, 11.9,1,1, 4.533, 10281.084, 494.627, 52998.756 25/05/08,00:11:43,02,09,1, 11.9,1,1, 4.533, 10281.113, 494.616, 52998.768 25/05/08,00:11:43,03,09,1, 11.9,1,1, 4.533, 10281.070, 494.594, 52998.799 25/05/08,00:11:43,04,09,1, 11.9,1,1, 4.533, 10281.090, 494.569, 52998.812 25/05/08,00:11:43,05,09,1, 11.9,1,1, 4.533, 10281.068, 494.514, 52998.685 25/05/08,00:11:43,06,09,1, 11.9,1,1, 4.533, 10281.069, 494.511, 52998.762 25/05/08,00:11:43,07,09,1, 11.9,1,1, 4.533, 10281.090, 494.462, 52998.772 25/05/08,00:11:43,08,09,1, 11.9,1,1, 4.533, 10281.052, 494.422, 52998.709 25/05/08,00:11:43,09,09,1, 11.9,1,1, 4.533, 10281.060, 494.402, 52998.807 25/05/08,00:11:43,10,09,1, 11.9,1,1, 4.533, 10281.047, 494.368, 52998.822 25/05/08,00:11:43,11,09,1, 11.9,1,1, 4.533, 10281.067, 494.348, 52998.773 25/05/08,00:11:43,12,09,1, 11.9,1,1, 4.533, 10281.055, 494.341, 52998.772 25/05/08,00:11:43,13,09,1, 11.9,1,1, 4.533, 10281.065, 494.311, 52998.831 25/05/08,00:11:43,14,09,1, 11.9,1,1, 4.533, 10281.046, 494.278, 52998.810 25/05/08,00:11:43,15,09,1, 11.9,1,1, 4.533, 10281.045, 494.242, 52998.784 25/05/08,00:11:43,16,09,1, 11.9,1,1, 4.533, 10281.048, 494.208, 52998.874 25/05/08,00:11:43,17,09,1, 11.9,1,1, 4.533, 10281.020, 494.191, 52998.832 25/05/08,00:11:43,18,09,1, 11.9,1,1, 4.533, 10281.036, 494.165, 52998.878 25/05/08,00:11:43,19,09,1, 11.9,1,1, 4.533, 10281.036, 494.092, 52998.840 25/05/08,00:11:44,00,09,1, 11.9,1,1, 4.529, 10281.035, 494.092, 52998.840 25/05/08,00:11:44,01,09,1, 11.9,1,1, 4.529, 10281.036, 494.028, 52998.862 25/05/08,00:11:44,02,09,1, 11.9,1,1, 4.529, 10281.031, 494.009, 52998.837 25/05/08,00:11:44,03,09,1, 11.9,1,1, 4.529, 10281.009, 493.993, 52998.913 25/05/08,00:11:44,04,09,1, 11.9,1,1, 4.529, 10281.028, 493.955, 52998.848 25/05/08,00:11:44,05,09,1, 11.9,1,1, 4.529, 10281.025, 493.920, 52998.866 25/05/08,00:11:44,06,09,1, 11.9,1,1, 4.529, 10281.010, 493.895, 52998.861 25/05/08,00:11:44,07,09,1, 11.9,1,1, 4.529, 10280.987, 493.861, 52998.908 25/05/08,00:11:44,08,09,1, 11.9,1,1, 4.529, 10281.016, 493.846, 52998.881 25/05/08,00:11:44,09,09,1, 11.9,1,1, 4.529, 10281.019, 493.798, 52998.844 25/05/08,00:11:44,10,09,1, 11.9,1,1, 4.529, 10281.028, 493.779, 52998.909 25/05/08,00:11:44,11,09,1, 11.9,1,1, 4.529, 10281.009, 493.747, 52998.926 25/05/08,00:11:44,12,09,1, 11.9,1,1, 4.529, 10281.007, 493.721, 52998.933 25/05/08,00:11:44,13,09,1, 11.9,1,1, 4.529, 10280.997, 493.670, 52998.912 25/05/08,00:11:44,14,09,1, 11.9,1,1, 4.529, 10280.987, 493.653, 52998.890 25/05/08,00:11:44,15,09,1, 11.9,1,1, 4.529, 10281.023, 493.638, 52998.993 25/05/08,00:11:44,16,09,1, 11.9,1,1, 4.529, 10281.011, 493.572, 52998.884 25/05/08,00:11:44,17,09,1, 11.9,1,1, 4.529, 10280.998, 493.562, 52998.949 25/05/08,00:11:44,18,09,1, 11.9,1,1, 4.529, 10281.020, 493.506, 52998.858 25/05/08,00:11:44,19,09,1, 11.9,1,1, 4.529, 10281.050, 493.497, 52998.866 25/05/08,00:11:45,00,11,1, 12.0,1,1, 4.536, 10281.043, 493.497, 52998.866 25/05/08,00:11:45,01,11,1, 12.0,1,1, 4.536, 10281.008, 493.443, 52998.902 25/05/08,00:11:45,02,11,1, 12.0,1,1, 4.536, 10281.027, 493.419, 52998.915 25/05/08,00:11:45,03,11,1, 12.0,1,1, 4.536, 10281.034, 493.377, 52998.852 25/05/08,00:11:45,04,11,1, 12.0,1,1, 4.536, 10281.020, 493.357, 52999.235 25/05/08,00:11:45,05,11,1, 12.0,1,1, 4.536, 10281.080, 493.299, 52998.940 25/05/08,00:11:45,06,11,1, 12.0,1,1, 4.536, 10281.073, 493.275, 52998.893 25/05/08,00:11:45,07,11,1, 12.0,1,1, 4.536, 10281.044, 493.250, 52998.918 25/05/08,00:11:45,08,11,1, 12.0,1,1, 4.536, 10281.055, 493.201, 52999.003 25/05/08,00:11:45,09,11,1, 12.0,1,1, 4.536, 10281.076, 493.171, 52998.911 25/05/08,00:11:45,10,11,1, 12.0,1,1, 4.536, 10281.080, 493.138, 52999.013 25/05/08,00:11:45,11,11,1, 12.0,1,1, 4.536, 10281.065, 493.122, 52998.925 25/05/08,00:11:45,12,11,1, 12.0,1,1, 4.536, 10281.066, 493.089, 52998.970 25/05/08,00:11:45,13,11,1, 12.0,1,1, 4.536, 10281.046, 493.060, 52998.893 25/05/08,00:11:45,14,11,1, 12.0,1,1, 4.536, 10281.086, 493.028, 52998.903 25/05/08,00:11:45,15,11,1, 12.0,1,1, 4.536, 10281.095, 492.962, 52998.892 25/05/08,00:11:45,16,11,1, 12.0,1,1, 4.536, 10281.066, 492.954, 52998.972 25/05/08,00:11:45,17,11,1, 12.0,1,1, 4.536, 10281.079, 492.933, 52998.955 25/05/08,00:11:45,18,11,1, 12.0,1,1, 4.536, 10281.078, 492.887, 52998.930 25/05/08,00:11:45,19,11,1, 12.0,1,1, 4.536, 10281.082, 492.852, 52998.980 25/05/08,00:11:46,00,10,1, 11.9,1,1, 4.528, 10281.076, 492.852, 52998.980 25/05/08,00:11:46,01,10,1, 11.9,1,1, 4.528, 10281.117, 492.789, 52999.025 25/05/08,00:11:46,02,10,1, 11.9,1,1, 4.528, 10281.122, 492.761, 52998.978 25/05/08,00:11:46,03,10,1, 11.9,1,1, 4.528, 10281.123, 492.720, 52999.041 25/05/08,00:11:46,04,10,1, 11.9,1,1, 4.528, 10281.109, 492.687, 52998.995 25/05/08,00:11:46,05,10,1, 11.9,1,1, 4.528, 10281.139, 492.637, 52998.927 25/05/08,00:11:46,06,10,1, 11.9,1,1, 4.528, 10281.126, 492.629, 52998.996 25/05/08,00:11:46,07,10,1, 11.9,1,1, 4.528, 10281.138, 492.591, 52999.024 25/05/08,00:11:46,08,10,1, 11.9,1,1, 4.528, 10281.164, 492.559, 52999.019 25/05/08,00:11:46,09,10,1, 11.9,1,1, 4.528, 10281.151, 492.511, 52998.968 25/05/08,00:11:46,10,10,1, 11.9,1,1, 4.528, 10281.165, 492.480, 52999.029 25/05/08,00:11:46,11,10,1, 11.9,1,1, 4.528, 10281.188, 492.445, 52998.916 25/05/08,00:11:46,12,10,1, 11.9,1,1, 4.528, 10281.167, 492.426, 52999.014 25/05/08,00:11:46,13,10,1, 11.9,1,1, 4.528, 10281.201, 492.361, 52998.996 25/05/08,00:11:46,14,10,1, 11.9,1,1, 4.528, 10281.196, 492.330, 52998.994 25/05/08,00:11:46,15,10,1, 11.9,1,1, 4.528, 10281.190, 492.292, 52998.939 25/05/08,00:11:46,16,10,1, 11.9,1,1, 4.528, 10281.213, 492.272, 52998.989 25/05/08,00:11:46,17,10,1, 11.9,1,1, 4.528, 10281.205, 492.226, 52998.915 25/05/08,00:11:46,18,10,1, 11.9,1,1, 4.528, 10281.211, 492.180, 52998.902 25/05/08,00:11:46,19,10,1, 11.9,1,1, 4.528, 10281.225, 492.153, 52998.923 25/05/08,00:11:47,00,10,1, 12.0,1,1, 4.529, 10281.218, 492.153, 52998.923 25/05/08,00:11:47,01,10,1, 12.0,1,1, 4.529, 10281.235, 492.085, 52999.019 25/05/08,00:11:47,02,10,1, 12.0,1,1, 4.529, 10281.243, 492.048, 52998.914 25/05/08,00:11:47,03,10,1, 12.0,1,1, 4.529, 10281.227, 492.005, 52998.997 25/05/08,00:11:47,04,10,1, 12.0,1,1, 4.529, 10281.249, 491.949, 52998.953 25/05/08,00:11:47,05,10,1, 12.0,1,1, 4.529, 10281.245, 491.933, 52998.950 25/05/08,00:11:47,06,10,1, 12.0,1,1, 4.529, 10281.255, 491.888, 52999.022 25/05/08,00:11:47,07,10,1, 12.0,1,1, 4.529, 10281.256, 491.848, 52998.918 25/05/08,00:11:47,08,10,1, 12.0,1,1, 4.529, 10281.233, 491.815, 52998.939 25/05/08,00:11:47,09,10,1, 12.0,1,1, 4.529, 10281.268, 491.789, 52998.975 25/05/08,00:11:47,10,10,1, 12.0,1,1, 4.529, 10281.258, 491.738, 52998.926 25/05/08,00:11:47,11,10,1, 12.0,1,1, 4.529, 10281.247, 491.718, 52999.004 25/05/08,00:11:47,12,10,1, 12.0,1,1, 4.529, 10281.255, 491.676, 52998.948 25/05/08,00:11:47,13,10,1, 12.0,1,1, 4.529, 10281.257, 491.622, 52998.951 25/05/08,00:11:47,14,10,1, 12.0,1,1, 4.529, 10281.258, 491.619, 52998.945 25/05/08,00:11:47,15,10,1, 12.0,1,1, 4.529, 10281.274, 491.554, 52998.972 25/05/08,00:11:47,16,10,1, 12.0,1,1, 4.529, 10281.245, 491.521, 52999.000 25/05/08,00:11:47,17,10,1, 12.0,1,1, 4.529, 10281.282, 491.487, 52998.964 25/05/08,00:11:47,18,10,1, 12.0,1,1, 4.529, 10281.277, 491.450, 52999.036 25/05/08,00:11:47,19,10,1, 12.0,1,1, 4.529, 10281.269, 491.436, 52999.059 25/05/08,00:11:48,00,10,1, 11.9,1,1, 4.526, 10281.268, 491.436, 52999.059 25/05/08,00:11:48,01,10,1, 11.9,1,1, 4.526, 10281.253, 491.336, 52998.907 25/05/08,00:11:48,02,10,1, 11.9,1,1, 4.526, 10281.256, 491.308, 52998.980 25/05/08,00:11:48,03,10,1, 11.9,1,1, 4.526, 10281.258, 491.266, 52998.937 25/05/08,00:11:48,04,10,1, 11.9,1,1, 4.526, 10281.231, 491.223, 52999.067 25/05/08,00:11:48,05,10,1, 11.9,1,1, 4.526, 10281.281, 491.181, 52999.026 25/05/08,00:11:48,06,10,1, 11.9,1,1, 4.526, 10281.232, 491.166, 52999.026 25/05/08,00:11:48,07,10,1, 11.9,1,1, 4.526, 10281.254, 491.117, 52998.998 25/05/08,00:11:48,08,10,1, 11.9,1,1, 4.526, 10281.278, 491.057, 52998.944 25/05/08,00:11:48,09,10,1, 11.9,1,1, 4.526, 10281.239, 491.041, 52998.964 25/05/08,00:11:48,10,10,1, 11.9,1,1, 4.526, 10281.254, 490.999, 52999.007 25/05/08,00:11:48,11,10,1, 11.9,1,1, 4.526, 10281.245, 490.972, 52998.999 25/05/08,00:11:48,12,10,1, 11.9,1,1, 4.526, 10281.253, 490.948, 52999.008 25/05/08,00:11:48,13,10,1, 11.9,1,1, 4.526, 10281.264, 490.916, 52998.971 25/05/08,00:11:48,14,10,1, 11.9,1,1, 4.526, 10281.257, 490.894, 52999.062 25/05/08,00:11:48,15,10,1, 11.9,1,1, 4.526, 10281.276, 490.822, 52999.065 25/05/08,00:11:48,16,10,1, 11.9,1,1, 4.526, 10281.247, 490.775, 52999.026 25/05/08,00:11:48,17,10,1, 11.9,1,1, 4.526, 10281.286, 490.752, 52999.000 25/05/08,00:11:48,18,10,1, 11.9,1,1, 4.526, 10281.284, 490.715, 52999.028 25/05/08,00:11:48,19,10,1, 11.9,1,1, 4.526, 10281.283, 490.694, 52999.044 25/05/08,00:11:49,00,10,1, 12.0,1,1, 4.533, 10281.277, 490.694, 52999.044 25/05/08,00:11:49,01,10,1, 12.0,1,1, 4.533, 10281.286, 490.626, 52999.028 25/05/08,00:11:49,02,10,1, 12.0,1,1, 4.533, 10281.305, 490.609, 52999.105 25/05/08,00:11:49,03,10,1, 12.0,1,1, 4.533, 10281.296, 490.560, 52999.081 25/05/08,00:11:49,04,10,1, 12.0,1,1, 4.533, 10281.288, 490.532, 52999.101 25/05/08,00:11:49,05,10,1, 12.0,1,1, 4.533, 10281.293, 490.513, 52999.101 25/05/08,00:11:49,06,10,1, 12.0,1,1, 4.533, 10281.285, 490.451, 52999.095 25/05/08,00:11:49,07,10,1, 12.0,1,1, 4.533, 10281.314, 490.412, 52999.040 25/05/08,00:11:49,08,10,1, 12.0,1,1, 4.533, 10281.296, 490.396, 52999.084 25/05/08,00:11:49,09,10,1, 12.0,1,1, 4.533, 10281.339, 490.353, 52999.080 25/05/08,00:11:49,10,10,1, 12.0,1,1, 4.533, 10281.325, 490.323, 52999.084 25/05/08,00:11:49,11,10,1, 12.0,1,1, 4.533, 10281.334, 490.291, 52999.100 25/05/08,00:11:49,12,10,1, 12.0,1,1, 4.533, 10281.332, 490.255, 52999.058 25/05/08,00:11:49,13,10,1, 12.0,1,1, 4.533, 10281.364, 490.194, 52999.108 25/05/08,00:11:49,14,10,1, 12.0,1,1, 4.533, 10281.347, 490.182, 52999.061 25/05/08,00:11:49,15,10,1, 12.0,1,1, 4.533, 10281.351, 490.147, 52999.076 25/05/08,00:11:49,16,10,1, 12.0,1,1, 4.533, 10281.378, 490.099, 52999.079 25/05/08,00:11:49,17,10,1, 12.0,1,1, 4.533, 10281.358, 490.092, 52999.089 25/05/08,00:11:49,18,10,1, 12.0,1,1, 4.533, 10281.371, 490.045, 52999.060 25/05/08,00:11:49,19,10,1, 12.0,1,1, 4.533, 10281.399, 490.032, 52999.112 25/05/08,00:11:50,00,10,1, 11.9,1,1, 4.529, 10281.394, 490.032, 52999.112 25/05/08,00:11:50,01,10,1, 11.9,1,1, 4.529, 10281.402, 489.947, 52999.142 25/05/08,00:11:50,02,10,1, 11.9,1,1, 4.529, 10281.400, 489.905, 52999.081 25/05/08,00:11:50,03,10,1, 11.9,1,1, 4.529, 10281.422, 489.867, 52999.097 25/05/08,00:11:50,04,10,1, 11.9,1,1, 4.529, 10281.413, 489.860, 52999.098 25/05/08,00:11:50,05,10,1, 11.9,1,1, 4.529, 10281.452, 489.843, 52999.133 25/05/08,00:11:50,06,10,1, 11.9,1,1, 4.529, 10281.423, 489.777, 52999.136 25/05/08,00:11:50,07,10,1, 11.9,1,1, 4.529, 10281.452, 489.743, 52999.127 25/05/08,00:11:50,08,10,1, 11.9,1,1, 4.529, 10281.476, 489.719, 52999.103 25/05/08,00:11:50,09,10,1, 11.9,1,1, 4.529, 10281.469, 489.673, 52999.100 25/05/08,00:11:50,10,10,1, 11.9,1,1, 4.529, 10281.450, 489.639, 52999.133 25/05/08,00:11:50,11,10,1, 11.9,1,1, 4.529, 10281.483, 489.612, 52999.119 25/05/08,00:11:50,12,10,1, 11.9,1,1, 4.529, 10281.523, 489.593, 52999.180 25/05/08,00:11:50,13,10,1, 11.9,1,1, 4.529, 10281.499, 489.532, 52999.189 25/05/08,00:11:50,14,10,1, 11.9,1,1, 4.529, 10281.528, 489.539, 52999.164 25/05/08,00:11:50,15,10,1, 11.9,1,1, 4.529, 10281.514, 489.510, 52999.145 25/05/08,00:11:50,16,10,1, 11.9,1,1, 4.529, 10281.538, 489.501, 52999.198 25/05/08,00:11:50,17,10,1, 11.9,1,1, 4.529, 10281.548, 489.431, 52999.190 25/05/08,00:11:50,18,10,1, 11.9,1,1, 4.529, 10281.536, 489.411, 52999.199 25/05/08,00:11:50,19,10,1, 11.9,1,1, 4.529, 10281.567, 489.387, 52999.137 25/05/08,00:11:51,00,10,1, 12.0,1,1, 4.528, 10281.560, 489.387, 52999.137 25/05/08,00:11:51,01,10,1, 12.0,1,1, 4.528, 10281.577, 489.332, 52999.129 25/05/08,00:11:51,02,10,1, 12.0,1,1, 4.528, 10281.564, 489.290, 52999.161 25/05/08,00:11:51,03,10,1, 12.0,1,1, 4.528, 10281.570, 489.271, 52999.194 25/05/08,00:11:51,04,10,1, 12.0,1,1, 4.528, 10281.578, 489.242, 52999.243 25/05/08,00:11:51,05,10,1, 12.0,1,1, 4.528, 10281.540, 489.204, 52999.166 25/05/08,00:11:51,06,10,1, 12.0,1,1, 4.528, 10281.583, 489.170, 52999.183 25/05/08,00:11:51,07,10,1, 12.0,1,1, 4.528, 10281.625, 489.179, 52999.242 25/05/08,00:11:51,08,10,1, 12.0,1,1, 4.528, 10281.609, 489.122, 52999.212 25/05/08,00:11:51,09,10,1, 12.0,1,1, 4.528, 10281.616, 489.075, 52999.270 25/05/08,00:11:51,10,10,1, 12.0,1,1, 4.528, 10281.635, 489.051, 52999.178 25/05/08,00:11:51,11,10,1, 12.0,1,1, 4.528, 10281.636, 489.035, 52999.184 25/05/08,00:11:51,12,10,1, 12.0,1,1, 4.528, 10281.646, 489.002, 52999.219 25/05/08,00:11:51,13,10,1, 12.0,1,1, 4.528, 10281.652, 488.973, 52999.197 25/05/08,00:11:51,14,10,1, 12.0,1,1, 4.528, 10281.647, 488.953, 52999.291 25/05/08,00:11:51,15,10,1, 12.0,1,1, 4.528, 10281.658, 488.928, 52999.300 25/05/08,00:11:51,16,10,1, 12.0,1,1, 4.528, 10281.686, 488.903, 52999.247 25/05/08,00:11:51,17,10,1, 12.0,1,1, 4.528, 10281.683, 488.853, 52999.245 25/05/08,00:11:51,18,10,1, 12.0,1,1, 4.528, 10281.689, 488.840, 52999.305 25/05/08,00:11:51,19,10,1, 12.0,1,1, 4.528, 10281.670, 488.814, 52999.240 25/05/08,00:11:52,00,10,1, 11.9,1,1, 4.529, 10281.669, 488.814, 52999.240 25/05/08,00:11:52,01,10,1, 11.9,1,1, 4.529, 10281.698, 488.770, 52999.281 25/05/08,00:11:52,02,10,1, 11.9,1,1, 4.529, 10281.689, 488.716, 52999.306 25/05/08,00:11:52,03,10,1, 11.9,1,1, 4.529, 10281.715, 488.695, 52999.283 25/05/08,00:11:52,04,10,1, 11.9,1,1, 4.529, 10281.703, 488.667, 52999.318 25/05/08,00:11:52,05,10,1, 11.9,1,1, 4.529, 10281.720, 488.658, 52999.254 25/05/08,00:11:52,06,10,1, 11.9,1,1, 4.529, 10281.694, 488.589, 52999.342 25/05/08,00:11:52,07,10,1, 11.9,1,1, 4.529, 10281.711, 488.606, 52999.287 25/05/08,00:11:52,08,10,1, 11.9,1,1, 4.529, 10281.721, 488.553, 52999.267 25/05/08,00:11:52,09,10,1, 11.9,1,1, 4.529, 10281.698, 488.545, 52999.304 25/05/08,00:11:52,10,10,1, 11.9,1,1, 4.529, 10281.745, 488.497, 52999.060 25/05/08,00:11:52,11,10,1, 11.9,1,1, 4.529, 10281.726, 488.488, 52999.230 25/05/08,00:11:52,12,10,1, 11.9,1,1, 4.529, 10281.715, 488.486, 52999.236 25/05/08,00:11:52,13,10,1, 11.9,1,1, 4.529, 10281.714, 488.444, 52999.332 25/05/08,00:11:52,14,10,1, 11.9,1,1, 4.529, 10281.724, 488.441, 52999.339 25/05/08,00:11:52,15,10,1, 11.9,1,1, 4.529, 10281.723, 488.392, 52999.377 25/05/08,00:11:52,16,10,1, 11.9,1,1, 4.529, 10281.703, 488.378, 52999.341 25/05/08,00:11:52,17,10,1, 11.9,1,1, 4.529, 10281.730, 488.356, 52999.316 25/05/08,00:11:52,18,10,1, 11.9,1,1, 4.529, 10281.738, 488.334, 52999.470 25/05/08,00:11:52,19,10,1, 11.9,1,1, 4.529, 10281.696, 488.336, 52999.367 25/05/08,00:11:53,00,10,1, 11.9,1,1, 4.530, 10281.694, 488.336, 52999.367 25/05/08,00:11:53,01,10,1, 11.9,1,1, 4.530, 10281.704, 488.308, 52999.392 25/05/08,00:11:53,02,10,1, 11.9,1,1, 4.530, 10281.718, 488.265, 52999.425 25/05/08,00:11:53,03,10,1, 11.9,1,1, 4.530, 10281.713, 488.232, 52999.407 25/05/08,00:11:53,04,10,1, 11.9,1,1, 4.530, 10281.729, 488.226, 52999.379 25/05/08,00:11:53,05,10,1, 11.9,1,1, 4.530, 10281.729, 488.190, 52999.442 25/05/08,00:11:53,06,10,1, 11.9,1,1, 4.530, 10281.728, 488.173, 52999.449 25/05/08,00:11:53,07,10,1, 11.9,1,1, 4.530, 10281.729, 488.166, 52999.471 25/05/08,00:11:53,08,10,1, 11.9,1,1, 4.530, 10281.703, 488.144, 52999.449 25/05/08,00:11:53,09,10,1, 11.9,1,1, 4.530, 10281.724, 488.122, 52999.376 25/05/08,00:11:53,10,10,1, 11.9,1,1, 4.530, 10281.717, 488.091, 52999.451 25/05/08,00:11:53,11,10,1, 11.9,1,1, 4.530, 10281.704, 488.103, 52999.505 25/05/08,00:11:53,12,10,1, 11.9,1,1, 4.530, 10281.702, 488.067, 52999.478 25/05/08,00:11:53,13,10,1, 11.9,1,1, 4.530, 10281.686, 488.056, 52999.525 25/05/08,00:11:53,14,10,1, 11.9,1,1, 4.530, 10281.708, 488.025, 52999.467 25/05/08,00:11:53,15,10,1, 11.9,1,1, 4.530, 10281.717, 488.016, 52999.451 25/05/08,00:11:53,16,10,1, 11.9,1,1, 4.530, 10281.722, 487.983, 52999.476 25/05/08,00:11:53,17,10,1, 11.9,1,1, 4.530, 10281.694, 487.952, 52999.428 25/05/08,00:11:53,18,10,1, 11.9,1,1, 4.530, 10281.705, 487.972, 52999.446 25/05/08,00:11:53,19,10,1, 11.9,1,1, 4.530, 10281.671, 487.950, 52999.545 25/05/08,00:11:54,00,10,1, 12.0,1,1, 4.533, 10281.669, 487.950, 52999.545 25/05/08,00:11:54,01,10,1, 12.0,1,1, 4.533, 10281.696, 487.929, 52999.510 25/05/08,00:11:54,02,10,1, 12.0,1,1, 4.533, 10281.700, 487.906, 52999.514 25/05/08,00:11:54,03,10,1, 12.0,1,1, 4.533, 10281.692, 487.875, 52999.559 25/05/08,00:11:54,04,10,1, 12.0,1,1, 4.533, 10281.685, 487.868, 52999.531 25/05/08,00:11:54,05,10,1, 12.0,1,1, 4.533, 10281.685, 487.809, 52999.562 25/05/08,00:11:54,06,10,1, 12.0,1,1, 4.533, 10281.684, 487.819, 52999.584 25/05/08,00:11:54,07,10,1, 12.0,1,1, 4.533, 10281.694, 487.832, 52999.608 25/05/08,00:11:54,08,10,1, 12.0,1,1, 4.533, 10281.683, 487.802, 52999.541 25/05/08,00:11:54,09,10,1, 12.0,1,1, 4.533, 10281.685, 487.766, 52999.592 25/05/08,00:11:54,10,10,1, 12.0,1,1, 4.533, 10281.700, 487.749, 52999.589 25/05/08,00:11:54,11,10,1, 12.0,1,1, 4.533, 10281.710, 487.725, 52999.615 25/05/08,00:11:54,12,10,1, 12.0,1,1, 4.533, 10281.717, 487.724, 52999.569 25/05/08,00:11:54,13,10,1, 12.0,1,1, 4.533, 10281.713, 487.737, 52999.604 25/05/08,00:11:54,14,10,1, 12.0,1,1, 4.533, 10281.682, 487.703, 52999.660 25/05/08,00:11:54,15,10,1, 12.0,1,1, 4.533, 10281.710, 487.690, 52999.662 25/05/08,00:11:54,16,10,1, 12.0,1,1, 4.533, 10281.716, 487.693, 52999.651 25/05/08,00:11:54,17,10,1, 12.0,1,1, 4.533, 10281.717, 487.653, 52999.691 25/05/08,00:11:54,18,10,1, 12.0,1,1, 4.533, 10281.714, 487.635, 52999.615 25/05/08,00:11:54,19,10,1, 12.0,1,1, 4.533, 10281.722, 487.640, 52999.656 25/05/08,00:11:55,00,10,1, 11.9,1,1, 4.525, 10281.719, 487.640, 52999.656 25/05/08,00:11:55,01,10,1, 11.9,1,1, 4.525, 10281.714, 487.588, 52999.644 25/05/08,00:11:55,02,10,1, 11.9,1,1, 4.525, 10281.714, 487.563, 52999.657 25/05/08,00:11:55,03,10,1, 11.9,1,1, 4.525, 10281.703, 487.574, 52999.692 25/05/08,00:11:55,04,10,1, 11.9,1,1, 4.525, 10281.742, 487.546, 52999.716 25/05/08,00:11:55,05,10,1, 11.9,1,1, 4.525, 10281.716, 487.551, 52999.766 25/05/08,00:11:55,06,10,1, 11.9,1,1, 4.525, 10281.734, 487.521, 52999.711 25/05/08,00:11:55,07,10,1, 11.9,1,1, 4.525, 10281.712, 487.515, 52999.696 25/05/08,00:11:55,08,10,1, 11.9,1,1, 4.525, 10281.745, 487.490, 52999.647 25/05/08,00:11:55,09,10,1, 11.9,1,1, 4.525, 10281.747, 487.482, 52999.667 25/05/08,00:11:55,10,10,1, 11.9,1,1, 4.525, 10281.741, 487.461, 52999.638 25/05/08,00:11:55,11,10,1, 11.9,1,1, 4.525, 10281.738, 487.445, 52999.767 25/05/08,00:11:55,12,10,1, 11.9,1,1, 4.525, 10281.741, 487.447, 52999.780 25/05/08,00:11:55,13,10,1, 11.9,1,1, 4.525, 10281.757, 487.417, 52999.739 25/05/08,00:11:55,14,10,1, 11.9,1,1, 4.525, 10281.759, 487.411, 52999.776 25/05/08,00:11:55,15,10,1, 11.9,1,1, 4.525, 10281.762, 487.372, 52999.750 25/05/08,00:11:55,16,10,1, 11.9,1,1, 4.525, 10281.760, 487.398, 52999.815 25/05/08,00:11:55,17,10,1, 11.9,1,1, 4.525, 10281.757, 487.357, 52999.836 25/05/08,00:11:55,18,10,1, 11.9,1,1, 4.525, 10281.777, 487.357, 52999.757 25/05/08,00:11:55,19,10,1, 11.9,1,1, 4.525, 10281.761, 487.351, 52999.862 25/05/08,00:11:56,00,11,1, 11.9,1,1, 4.530, 10281.761, 487.351, 52999.862 25/05/08,00:11:56,01,11,1, 11.9,1,1, 4.530, 10281.792, 487.308, 52999.820 25/05/08,00:11:56,02,11,1, 11.9,1,1, 4.530, 10281.752, 487.282, 52999.859 25/05/08,00:11:56,03,11,1, 11.9,1,1, 4.530, 10281.769, 487.298, 52999.834 25/05/08,00:11:56,04,11,1, 11.9,1,1, 4.530, 10281.773, 487.278, 52999.816 25/05/08,00:11:56,05,11,1, 11.9,1,1, 4.530, 10281.802, 487.251, 52999.817 25/05/08,00:11:56,06,11,1, 11.9,1,1, 4.530, 10281.791, 487.253, 52999.825 25/05/08,00:11:56,07,11,1, 11.9,1,1, 4.530, 10281.797, 487.264, 52999.859 25/05/08,00:11:56,08,11,1, 11.9,1,1, 4.530, 10281.794, 487.243, 52999.885 25/05/08,00:11:56,09,11,1, 11.9,1,1, 4.530, 10281.809, 487.216, 52999.825 25/05/08,00:11:56,10,11,1, 11.9,1,1, 4.530, 10281.817, 487.202, 52999.865 25/05/08,00:11:56,11,11,1, 11.9,1,1, 4.530, 10281.797, 487.201, 52999.900 25/05/08,00:11:56,12,11,1, 11.9,1,1, 4.530, 10281.819, 487.164, 52999.902 25/05/08,00:11:56,13,11,1, 11.9,1,1, 4.530, 10281.808, 487.159, 52999.930 25/05/08,00:11:56,14,11,1, 11.9,1,1, 4.530, 10281.839, 487.147, 52999.908 25/05/08,00:11:56,15,11,1, 11.9,1,1, 4.530, 10281.823, 487.152, 52999.883 25/05/08,00:11:56,16,11,1, 11.9,1,1, 4.530, 10281.829, 487.105, 52999.900 25/05/08,00:11:56,17,11,1, 11.9,1,1, 4.530, 10281.847, 487.113, 52999.870 25/05/08,00:11:56,18,11,1, 11.9,1,1, 4.530, 10281.847, 487.107, 52999.985 25/05/08,00:11:56,19,11,1, 11.9,1,1, 4.530, 10281.836, 487.091, 52999.931 25/05/08,00:11:57,00,10,1, 12.0,1,1, 4.530, 10281.836, 487.091, 52999.931 25/05/08,00:11:57,01,10,1, 12.0,1,1, 4.530, 10281.858, 487.060, 52999.925 25/05/08,00:11:57,02,10,1, 12.0,1,1, 4.530, 10281.881, 487.081, 52999.988 25/05/08,00:11:57,03,10,1, 12.0,1,1, 4.530, 10281.916, 487.048, 53000.000 25/05/08,00:11:57,04,10,1, 12.0,1,1, 4.530, 10281.905, 487.049, 53000.021 25/05/08,00:11:57,05,10,1, 12.0,1,1, 4.530, 10281.915, 487.044, 53000.110 25/05/08,00:11:57,06,10,1, 12.0,1,1, 4.530, 10281.908, 487.022, 53000.088 25/05/08,00:11:57,07,10,1, 12.0,1,1, 4.530, 10281.913, 487.004, 53000.012 25/05/08,00:11:57,08,10,1, 12.0,1,1, 4.530, 10281.917, 486.997, 53000.141 25/05/08,00:11:57,09,10,1, 12.0,1,1, 4.530, 10281.914, 486.991, 53000.101 25/05/08,00:11:57,10,10,1, 12.0,1,1, 4.530, 10281.914, 486.977, 53000.081 25/05/08,00:11:57,11,10,1, 12.0,1,1, 4.530, 10281.945, 486.983, 53000.379 25/05/08,00:11:57,12,10,1, 12.0,1,1, 4.530, 10281.954, 486.949, 53000.047 25/05/08,00:11:57,13,10,1, 12.0,1,1, 4.530, 10281.949, 486.920, 53000.110 25/05/08,00:11:57,14,10,1, 12.0,1,1, 4.530, 10281.945, 486.926, 53000.115 25/05/08,00:11:57,15,10,1, 12.0,1,1, 4.530, 10281.956, 486.910, 53000.064 25/05/08,00:11:57,16,10,1, 12.0,1,1, 4.530, 10281.958, 486.896, 53000.055 25/05/08,00:11:57,17,10,1, 12.0,1,1, 4.530, 10281.972, 486.897, 53000.157 25/05/08,00:11:57,18,10,1, 12.0,1,1, 4.530, 10281.963, 486.878, 53000.175 25/05/08,00:11:57,19,10,1, 12.0,1,1, 4.530, 10282.012, 486.862, 53000.146 25/05/08,00:11:58,00,11,1, 11.9,1,1, 4.528, 10282.011, 486.862, 53000.146 25/05/08,00:11:58,01,11,1, 11.9,1,1, 4.528, 10282.015, 486.823, 53000.137 25/05/08,00:11:58,02,11,1, 11.9,1,1, 4.528, 10282.027, 486.820, 53000.146 25/05/08,00:11:58,03,11,1, 11.9,1,1, 4.528, 10282.020, 486.793, 53000.134 25/05/08,00:11:58,04,11,1, 11.9,1,1, 4.528, 10282.026, 486.792, 53000.168 25/05/08,00:11:58,05,11,1, 11.9,1,1, 4.528, 10282.054, 486.776, 53000.168 25/05/08,00:11:58,06,11,1, 11.9,1,1, 4.528, 10282.052, 486.761, 53000.228 25/05/08,00:11:58,07,11,1, 11.9,1,1, 4.528, 10282.064, 486.752, 53000.199 25/05/08,00:11:58,08,11,1, 11.9,1,1, 4.528, 10282.087, 486.731, 53000.176 25/05/08,00:11:58,09,11,1, 11.9,1,1, 4.528, 10282.094, 486.735, 53000.275 25/05/08,00:11:58,10,11,1, 11.9,1,1, 4.528, 10282.094, 486.708, 53000.256 25/05/08,00:11:58,11,11,1, 11.9,1,1, 4.528, 10282.132, 486.683, 53000.201 25/05/08,00:11:58,12,11,1, 11.9,1,1, 4.528, 10282.100, 486.675, 53000.223 25/05/08,00:11:58,13,11,1, 11.9,1,1, 4.528, 10282.136, 486.671, 53000.241 25/05/08,00:11:58,14,11,1, 11.9,1,1, 4.528, 10282.147, 486.635, 53000.214 25/05/08,00:11:58,15,11,1, 11.9,1,1, 4.528, 10282.155, 486.616, 53000.316 25/05/08,00:11:58,16,11,1, 11.9,1,1, 4.528, 10282.174, 486.613, 53000.333 25/05/08,00:11:58,17,11,1, 11.9,1,1, 4.528, 10282.199, 486.603, 53000.261 25/05/08,00:11:58,18,11,1, 11.9,1,1, 4.528, 10282.200, 486.588, 53000.215 25/05/08,00:11:58,19,11,1, 11.9,1,1, 4.528, 10282.209, 486.561, 53000.241 25/05/08,00:11:59,00,11,1, 12.0,1,1, 4.530, 10282.203, 486.561, 53000.241 25/05/08,00:11:59,01,11,1, 12.0,1,1, 4.530, 10282.247, 486.540, 53000.365 25/05/08,00:11:59,02,11,1, 12.0,1,1, 4.530, 10282.247, 486.531, 53000.310 25/05/08,00:11:59,03,11,1, 12.0,1,1, 4.530, 10282.255, 486.480, 53000.314 25/05/08,00:11:59,04,11,1, 12.0,1,1, 4.530, 10282.251, 486.474, 53000.236 25/05/08,00:11:59,05,11,1, 12.0,1,1, 4.530, 10282.270, 486.469, 53000.308 25/05/08,00:11:59,06,11,1, 12.0,1,1, 4.530, 10282.282, 486.473, 53000.284 25/05/08,00:11:59,07,11,1, 12.0,1,1, 4.530, 10282.298, 486.458, 53000.353 25/05/08,00:11:59,08,11,1, 12.0,1,1, 4.530, 10282.296, 486.425, 53000.326 25/05/08,00:11:59,09,11,1, 12.0,1,1, 4.530, 10282.320, 486.420, 53000.321 25/05/08,00:11:59,10,11,1, 12.0,1,1, 4.530, 10282.329, 486.400, 53000.309 25/05/08,00:11:59,11,11,1, 12.0,1,1, 4.530, 10282.347, 486.380, 53000.303 25/05/08,00:11:59,12,11,1, 12.0,1,1, 4.530, 10282.333, 486.369, 53000.376 25/05/08,00:11:59,13,11,1, 12.0,1,1, 4.530, 10282.337, 486.355, 53000.388 25/05/08,00:11:59,14,11,1, 12.0,1,1, 4.530, 10282.361, 486.326, 53000.359 25/05/08,00:11:59,15,11,1, 12.0,1,1, 4.530, 10282.378, 486.299, 53000.336 25/05/08,00:11:59,16,11,1, 12.0,1,1, 4.530, 10282.389, 486.289, 53000.368 25/05/08,00:11:59,17,11,1, 12.0,1,1, 4.530, 10282.372, 486.259, 53000.422 25/05/08,00:11:59,18,11,1, 12.0,1,1, 4.530, 10282.388, 486.237, 53000.302 25/05/08,00:11:59,19,11,1, 12.0,1,1, 4.530, 10282.474, 486.229, 53000.282 25/05/08,00:12:00,00,12,1, 11.9,1,1, 4.525, 10282.470, 486.229, 53000.282 25/05/08,00:12:00,01,12,1, 11.9,1,1, 4.525, 10282.453, 486.190, 53000.385 25/05/08,00:12:00,02,12,1, 11.9,1,1, 4.525, 10282.438, 486.170, 53000.342 25/05/08,00:12:00,03,12,1, 11.9,1,1, 4.525, 10282.434, 486.137, 53000.327 25/05/08,00:12:00,04,12,1, 11.9,1,1, 4.525, 10282.461, 486.142, 53000.313 25/05/08,00:12:00,05,12,1, 11.9,1,1, 4.525, 10282.488, 486.115, 53000.308 25/05/08,00:12:00,06,12,1, 11.9,1,1, 4.525, 10282.499, 486.085, 53000.321 25/05/08,00:12:00,07,12,1, 11.9,1,1, 4.525, 10282.508, 486.089, 53000.320 25/05/08,00:12:00,08,12,1, 11.9,1,1, 4.525, 10282.538, 486.042, 53000.341 25/05/08,00:12:00,09,12,1, 11.9,1,1, 4.525, 10282.544, 486.027, 53000.393 25/05/08,00:12:00,10,12,1, 11.9,1,1, 4.525, 10282.581, 485.994, 53000.298 25/05/08,00:12:00,11,12,1, 11.9,1,1, 4.525, 10282.567, 485.976, 53000.319 25/05/08,00:12:00,12,12,1, 11.9,1,1, 4.525, 10282.581, 485.954, 53000.314 25/05/08,00:12:00,13,12,1, 11.9,1,1, 4.525, 10282.608, 485.953, 53000.369 25/05/08,00:12:00,14,12,1, 11.9,1,1, 4.525, 10282.601, 485.934, 53000.401 25/05/08,00:12:00,15,12,1, 11.9,1,1, 4.525, 10282.640, 485.907, 53000.387 25/05/08,00:12:00,16,12,1, 11.9,1,1, 4.525, 10282.660, 485.891, 53000.322 25/05/08,00:12:00,17,12,1, 11.9,1,1, 4.525, 10282.648, 485.869, 53000.346 25/05/08,00:12:00,18,12,1, 11.9,1,1, 4.525, 10282.657, 485.849, 53000.396 25/05/08,00:12:00,19,12,1, 11.9,1,1, 4.525, 10282.694, 485.826, 53000.369 25/05/08,00:12:01,00,10,1, 11.9,1,1, 4.529, 10282.687, 485.826, 53000.369 25/05/08,00:12:01,01,10,1, 11.9,1,1, 4.529, 10282.733, 485.806, 53000.406 25/05/08,00:12:01,02,10,1, 11.9,1,1, 4.529, 10282.770, 485.789, 53000.404 25/05/08,00:12:01,03,10,1, 11.9,1,1, 4.529, 10282.754, 485.760, 53000.330 25/05/08,00:12:01,04,10,1, 11.9,1,1, 4.529, 10282.798, 485.739, 53000.406 25/05/08,00:12:01,05,10,1, 11.9,1,1, 4.529, 10282.786, 485.730, 53000.420 25/05/08,00:12:01,06,10,1, 11.9,1,1, 4.529, 10282.804, 485.700, 53000.346 25/05/08,00:12:01,07,10,1, 11.9,1,1, 4.529, 10282.811, 485.705, 53000.402 25/05/08,00:12:01,08,10,1, 11.9,1,1, 4.529, 10282.831, 485.676, 53000.409 25/05/08,00:12:01,09,10,1, 11.9,1,1, 4.529, 10282.844, 485.678, 53000.429 25/05/08,00:12:01,10,10,1, 11.9,1,1, 4.529, 10282.875, 485.642, 53000.405 25/05/08,00:12:01,11,10,1, 11.9,1,1, 4.529, 10282.883, 485.618, 53000.407 25/05/08,00:12:01,12,10,1, 11.9,1,1, 4.529, 10282.871, 485.590, 53000.406 25/05/08,00:12:01,13,10,1, 11.9,1,1, 4.529, 10282.920, 485.564, 53000.342 25/05/08,00:12:01,14,10,1, 11.9,1,1, 4.529, 10282.907, 485.555, 53000.351 25/05/08,00:12:01,15,10,1, 11.9,1,1, 4.529, 10282.934, 485.562, 53000.486 25/05/08,00:12:01,16,10,1, 11.9,1,1, 4.529, 10282.938, 485.536, 53000.481 25/05/08,00:12:01,17,10,1, 11.9,1,1, 4.529, 10282.931, 485.516, 53000.424 25/05/08,00:12:01,18,10,1, 11.9,1,1, 4.529, 10282.946, 485.499, 53000.391 25/05/08,00:12:01,19,10,1, 11.9,1,1, 4.529, 10282.979, 485.460, 53000.388 25/05/08,00:12:02,00,10,1, 12.0,1,1, 4.529, 10282.979, 485.460, 53000.388 25/05/08,00:12:02,01,10,1, 12.0,1,1, 4.529, 10283.014, 485.457, 53000.508 25/05/08,00:12:02,02,10,1, 12.0,1,1, 4.529, 10283.005, 485.423, 53000.470 25/05/08,00:12:02,03,10,1, 12.0,1,1, 4.529, 10282.982, 485.429, 53000.392 25/05/08,00:12:02,04,10,1, 12.0,1,1, 4.529, 10283.022, 485.388, 53000.479 25/05/08,00:12:02,05,10,1, 12.0,1,1, 4.529, 10283.035, 485.373, 53000.460 25/05/08,00:12:02,06,10,1, 12.0,1,1, 4.529, 10283.026, 485.346, 53000.435 25/05/08,00:12:02,07,10,1, 12.0,1,1, 4.529, 10283.054, 485.348, 53000.444 25/05/08,00:12:02,08,10,1, 12.0,1,1, 4.529, 10283.058, 485.321, 53000.460 25/05/08,00:12:02,09,10,1, 12.0,1,1, 4.529, 10283.057, 485.304, 53000.429 25/05/08,00:12:02,10,10,1, 12.0,1,1, 4.529, 10283.070, 485.302, 53000.549 25/05/08,00:12:02,11,10,1, 12.0,1,1, 4.529, 10283.079, 485.263, 53000.431 25/05/08,00:12:02,12,10,1, 12.0,1,1, 4.529, 10283.107, 485.239, 53000.449 25/05/08,00:12:02,13,10,1, 12.0,1,1, 4.529, 10283.132, 485.237, 53000.461 25/05/08,00:12:02,14,10,1, 12.0,1,1, 4.529, 10283.133, 485.225, 53000.512 25/05/08,00:12:02,15,10,1, 12.0,1,1, 4.529, 10283.113, 485.218, 53000.517 25/05/08,00:12:02,16,10,1, 12.0,1,1, 4.529, 10283.141, 485.193, 53000.482 25/05/08,00:12:02,17,10,1, 12.0,1,1, 4.529, 10283.159, 485.151, 53000.457 25/05/08,00:12:02,18,10,1, 12.0,1,1, 4.529, 10283.180, 485.150, 53000.491 25/05/08,00:12:02,19,10,1, 12.0,1,1, 4.529, 10283.189, 485.130, 53000.477 25/05/08,00:12:03,00,10,1, 12.0,1,1, 4.524, 10283.188, 485.130, 53000.477 25/05/08,00:12:03,01,10,1, 12.0,1,1, 4.524, 10283.214, 485.129, 53000.488 25/05/08,00:12:03,02,10,1, 12.0,1,1, 4.524, 10283.225, 485.125, 53000.467 25/05/08,00:12:03,03,10,1, 12.0,1,1, 4.524, 10283.261, 485.083, 53000.539 25/05/08,00:12:03,04,10,1, 12.0,1,1, 4.524, 10283.272, 485.030, 53000.526 25/05/08,00:12:03,05,10,1, 12.0,1,1, 4.524, 10283.267, 485.044, 53000.592 25/05/08,00:12:03,06,10,1, 12.0,1,1, 4.524, 10283.288, 485.055, 53000.547 25/05/08,00:12:03,07,10,1, 12.0,1,1, 4.524, 10283.317, 484.997, 53000.495 25/05/08,00:12:03,08,10,1, 12.0,1,1, 4.524, 10283.322, 485.001, 53000.575 25/05/08,00:12:03,09,10,1, 12.0,1,1, 4.524, 10283.328, 485.001, 53000.545 25/05/08,00:12:03,10,10,1, 12.0,1,1, 4.524, 10283.342, 485.004, 53000.591 25/05/08,00:12:03,11,10,1, 12.0,1,1, 4.524, 10283.359, 484.966, 53000.586 25/05/08,00:12:03,12,10,1, 12.0,1,1, 4.524, 10283.386, 484.941, 53000.587 25/05/08,00:12:03,13,10,1, 12.0,1,1, 4.524, 10283.380, 484.942, 53000.638 25/05/08,00:12:03,14,10,1, 12.0,1,1, 4.524, 10283.426, 484.932, 53000.657 25/05/08,00:12:03,15,10,1, 12.0,1,1, 4.524, 10283.429, 484.892, 53000.574 25/05/08,00:12:03,16,10,1, 12.0,1,1, 4.524, 10283.468, 484.899, 53000.555 25/05/08,00:12:03,17,10,1, 12.0,1,1, 4.524, 10283.480, 484.870, 53000.595 25/05/08,00:12:03,18,10,1, 12.0,1,1, 4.524, 10283.496, 484.861, 53000.598 25/05/08,00:12:03,19,10,1, 12.0,1,1, 4.524, 10283.516, 484.848, 53000.633 25/05/08,00:12:04,00,09,1, 12.0,1,1, 4.525, 10283.513, 484.848, 53000.633 25/05/08,00:12:04,01,09,1, 12.0,1,1, 4.525, 10283.560, 484.808, 53000.649 25/05/08,00:12:04,02,09,1, 12.0,1,1, 4.525, 10283.545, 484.774, 53000.617 25/05/08,00:12:04,03,09,1, 12.0,1,1, 4.525, 10283.570, 484.805, 53000.590 25/05/08,00:12:04,04,09,1, 12.0,1,1, 4.525, 10283.618, 484.748, 53000.617 25/05/08,00:12:04,05,09,1, 12.0,1,1, 4.525, 10283.616, 484.739, 53000.666 25/05/08,00:12:04,06,09,1, 12.0,1,1, 4.525, 10283.647, 484.702, 53000.666 25/05/08,00:12:04,07,09,1, 12.0,1,1, 4.525, 10283.678, 484.706, 53000.591 25/05/08,00:12:04,08,09,1, 12.0,1,1, 4.525, 10283.667, 484.695, 53000.681 25/05/08,00:12:04,09,09,1, 12.0,1,1, 4.525, 10283.697, 484.677, 53000.597 25/05/08,00:12:04,10,09,1, 12.0,1,1, 4.525, 10283.699, 484.650, 53000.698 25/05/08,00:12:04,11,09,1, 12.0,1,1, 4.525, 10283.739, 484.635, 53000.668 25/05/08,00:12:04,12,09,1, 12.0,1,1, 4.525, 10283.765, 484.621, 53000.627 25/05/08,00:12:04,13,09,1, 12.0,1,1, 4.525, 10283.753, 484.608, 53000.653 25/05/08,00:12:04,14,09,1, 12.0,1,1, 4.525, 10283.804, 484.584, 53000.659 25/05/08,00:12:04,15,09,1, 12.0,1,1, 4.525, 10283.815, 484.560, 53000.655 25/05/08,00:12:04,16,09,1, 12.0,1,1, 4.525, 10283.812, 484.550, 53000.656 25/05/08,00:12:04,17,09,1, 12.0,1,1, 4.525, 10283.837, 484.526, 53000.655 25/05/08,00:12:04,18,09,1, 12.0,1,1, 4.525, 10283.868, 484.505, 53000.679 25/05/08,00:12:04,19,09,1, 12.0,1,1, 4.525, 10283.856, 484.468, 53000.665 25/05/08,00:12:05,00,11,1, 11.9,1,1, 4.525, 10283.855, 484.468, 53000.665 25/05/08,00:12:05,01,11,1, 11.9,1,1, 4.525, 10283.927, 484.438, 53000.721 25/05/08,00:12:05,02,11,1, 11.9,1,1, 4.525, 10283.935, 484.408, 53000.722 25/05/08,00:12:05,03,11,1, 11.9,1,1, 4.525, 10283.945, 484.406, 53000.723 25/05/08,00:12:05,04,11,1, 11.9,1,1, 4.525, 10283.974, 484.370, 53000.678 25/05/08,00:12:05,05,11,1, 11.9,1,1, 4.525, 10283.999, 484.334, 53000.726 25/05/08,00:12:05,06,11,1, 11.9,1,1, 4.525, 10283.996, 484.316, 53000.698 25/05/08,00:12:05,07,11,1, 11.9,1,1, 4.525, 10284.055, 484.304, 53000.637 25/05/08,00:12:05,08,11,1, 11.9,1,1, 4.525, 10284.056, 484.276, 53000.654 25/05/08,00:12:05,09,11,1, 11.9,1,1, 4.525, 10284.078, 484.247, 53000.556 25/05/08,00:12:05,10,11,1, 11.9,1,1, 4.525, 10284.077, 484.238, 53000.653 25/05/08,00:12:05,11,11,1, 11.9,1,1, 4.525, 10284.106, 484.194, 53000.694 25/05/08,00:12:05,12,11,1, 11.9,1,1, 4.525, 10284.117, 484.171, 53000.687 25/05/08,00:12:05,13,11,1, 11.9,1,1, 4.525, 10284.165, 484.114, 53000.704 25/05/08,00:12:05,14,11,1, 11.9,1,1, 4.525, 10284.191, 484.115, 53000.635 25/05/08,00:12:05,15,11,1, 11.9,1,1, 4.525, 10284.187, 484.094, 53000.733 25/05/08,00:12:05,16,11,1, 11.9,1,1, 4.525, 10284.231, 484.071, 53000.671 25/05/08,00:12:05,17,11,1, 11.9,1,1, 4.525, 10284.257, 484.022, 53000.704 25/05/08,00:12:05,18,11,1, 11.9,1,1, 4.525, 10284.269, 484.000, 53000.707 25/05/08,00:12:05,19,11,1, 11.9,1,1, 4.525, 10284.285, 483.978, 53000.659 25/05/08,00:12:06,00,11,1, 11.9,1,1, 4.530, 10284.281, 483.978, 53000.659 25/05/08,00:12:06,01,11,1, 11.9,1,1, 4.530, 10284.350, 483.938, 53000.682 25/05/08,00:12:06,02,11,1, 11.9,1,1, 4.530, 10284.383, 483.906, 53000.722 25/05/08,00:12:06,03,11,1, 11.9,1,1, 4.530, 10284.414, 483.854, 53000.685 25/05/08,00:12:06,04,11,1, 11.9,1,1, 4.530, 10284.427, 483.855, 53000.643 25/05/08,00:12:06,05,11,1, 11.9,1,1, 4.530, 10284.435, 483.825, 53000.672 25/05/08,00:12:06,06,11,1, 11.9,1,1, 4.530, 10284.473, 483.791, 53000.630 25/05/08,00:12:06,07,11,1, 11.9,1,1, 4.530, 10284.507, 483.770, 53000.633 25/05/08,00:12:06,08,11,1, 11.9,1,1, 4.530, 10284.520, 483.714, 53000.655 25/05/08,00:12:06,09,11,1, 11.9,1,1, 4.530, 10284.536, 483.701, 53000.608 25/05/08,00:12:06,10,11,1, 11.9,1,1, 4.530, 10284.598, 483.654, 53000.695 25/05/08,00:12:06,11,11,1, 11.9,1,1, 4.530, 10284.592, 483.599, 53000.616 25/05/08,00:12:06,12,11,1, 11.9,1,1, 4.530, 10284.610, 483.583, 53000.645 25/05/08,00:12:06,13,11,1, 11.9,1,1, 4.530, 10284.624, 483.586, 53000.659 25/05/08,00:12:06,14,11,1, 11.9,1,1, 4.530, 10284.685, 483.532, 53000.610 25/05/08,00:12:06,15,11,1, 11.9,1,1, 4.530, 10284.693, 483.524, 53000.677 25/05/08,00:12:06,16,11,1, 11.9,1,1, 4.530, 10284.717, 483.493, 53000.670 25/05/08,00:12:06,17,11,1, 11.9,1,1, 4.530, 10284.761, 483.448, 53000.690 25/05/08,00:12:06,18,11,1, 11.9,1,1, 4.530, 10284.775, 483.418, 53000.669 25/05/08,00:12:06,19,11,1, 11.9,1,1, 4.530, 10284.787, 483.387, 53000.651 25/05/08,00:12:07,00,11,1, 11.9,1,1, 4.529, 10284.781, 483.387, 53000.651 25/05/08,00:12:07,01,11,1, 11.9,1,1, 4.529, 10284.859, 483.307, 53000.651 25/05/08,00:12:07,02,11,1, 11.9,1,1, 4.529, 10284.881, 483.278, 53000.563 25/05/08,00:12:07,03,11,1, 11.9,1,1, 4.529, 10284.898, 483.249, 53000.608 25/05/08,00:12:07,04,11,1, 11.9,1,1, 4.529, 10284.935, 483.234, 53000.590 25/05/08,00:12:07,05,11,1, 11.9,1,1, 4.529, 10284.962, 483.190, 53000.657 25/05/08,00:12:07,06,11,1, 11.9,1,1, 4.529, 10285.015, 483.151, 53000.631 25/05/08,00:12:07,07,11,1, 11.9,1,1, 4.529, 10285.054, 483.133, 53000.658 25/05/08,00:12:07,08,11,1, 11.9,1,1, 4.529, 10285.050, 483.078, 53000.571 25/05/08,00:12:07,09,11,1, 11.9,1,1, 4.529, 10285.089, 483.061, 53000.665 25/05/08,00:12:07,10,11,1, 11.9,1,1, 4.529, 10285.120, 483.022, 53000.612 25/05/08,00:12:07,11,11,1, 11.9,1,1, 4.529, 10285.150, 483.007, 53000.579 25/05/08,00:12:07,12,11,1, 11.9,1,1, 4.529, 10285.161, 482.956, 53000.629 25/05/08,00:12:07,13,11,1, 11.9,1,1, 4.529, 10285.167, 482.913, 53000.616 25/05/08,00:12:07,14,11,1, 11.9,1,1, 4.529, 10285.216, 482.907, 53000.564 25/05/08,00:12:07,15,11,1, 11.9,1,1, 4.529, 10285.227, 482.857, 53000.524 25/05/08,00:12:07,16,11,1, 11.9,1,1, 4.529, 10285.253, 482.832, 53000.597 25/05/08,00:12:07,17,11,1, 11.9,1,1, 4.529, 10285.284, 482.796, 53000.630 25/05/08,00:12:07,18,11,1, 11.9,1,1, 4.529, 10285.309, 482.753, 53000.614 25/05/08,00:12:07,19,11,1, 11.9,1,1, 4.529, 10285.312, 482.701, 53000.636 25/05/08,00:12:08,00,10,1, 11.9,1,1, 4.528, 10285.307, 482.701, 53000.636 25/05/08,00:12:08,01,10,1, 11.9,1,1, 4.528, 10285.361, 482.654, 53000.652 25/05/08,00:12:08,02,10,1, 11.9,1,1, 4.528, 10285.400, 482.638, 53000.581 25/05/08,00:12:08,03,10,1, 11.9,1,1, 4.528, 10285.436, 482.571, 53000.495 25/05/08,00:12:08,04,10,1, 11.9,1,1, 4.528, 10285.438, 482.570, 53000.634 25/05/08,00:12:08,05,10,1, 11.9,1,1, 4.528, 10285.482, 482.518, 53000.579 25/05/08,00:12:08,06,10,1, 11.9,1,1, 4.528, 10285.502, 482.500, 53000.532 25/05/08,00:12:08,07,10,1, 11.9,1,1, 4.528, 10285.510, 482.462, 53000.634 25/05/08,00:12:08,08,10,1, 11.9,1,1, 4.528, 10285.557, 482.424, 53000.641 25/05/08,00:12:08,09,10,1, 11.9,1,1, 4.528, 10285.559, 482.383, 53000.639 25/05/08,00:12:08,10,10,1, 11.9,1,1, 4.528, 10285.600, 482.360, 53000.453 25/05/08,00:12:08,11,10,1, 11.9,1,1, 4.528, 10285.604, 482.325, 53000.541 25/05/08,00:12:08,12,10,1, 11.9,1,1, 4.528, 10285.628, 482.300, 53000.542 25/05/08,00:12:08,13,10,1, 11.9,1,1, 4.528, 10285.654, 482.277, 53000.656 25/05/08,00:12:08,14,10,1, 11.9,1,1, 4.528, 10285.662, 482.249, 53000.511 25/05/08,00:12:08,15,10,1, 11.9,1,1, 4.528, 10285.692, 482.212, 53000.621 25/05/08,00:12:08,16,10,1, 11.9,1,1, 4.528, 10285.722, 482.181, 53000.580 25/05/08,00:12:08,17,10,1, 11.9,1,1, 4.528, 10285.723, 482.123, 53000.584 25/05/08,00:12:08,18,10,1, 11.9,1,1, 4.528, 10285.763, 482.130, 53000.557 25/05/08,00:12:08,19,10,1, 11.9,1,1, 4.528, 10285.778, 482.064, 53000.607 25/05/08,00:12:09,00,11,1, 11.9,1,1, 4.530, 10285.774, 482.064, 53000.607 25/05/08,00:12:09,01,11,1, 11.9,1,1, 4.530, 10285.777, 482.015, 53000.566 25/05/08,00:12:09,02,11,1, 11.9,1,1, 4.530, 10285.824, 481.992, 53000.566 25/05/08,00:12:09,03,11,1, 11.9,1,1, 4.530, 10285.812, 481.960, 53000.542 25/05/08,00:12:09,04,11,1, 11.9,1,1, 4.530, 10285.863, 481.928, 53000.562 25/05/08,00:12:09,05,11,1, 11.9,1,1, 4.530, 10285.877, 481.911, 53000.522 25/05/08,00:12:09,06,11,1, 11.9,1,1, 4.530, 10285.886, 481.862, 53000.521 25/05/08,00:12:09,07,11,1, 11.9,1,1, 4.530, 10285.910, 481.856, 53000.544 25/05/08,00:12:09,08,11,1, 11.9,1,1, 4.530, 10285.943, 481.842, 53000.496 25/05/08,00:12:09,09,11,1, 11.9,1,1, 4.530, 10285.956, 481.801, 53000.618 25/05/08,00:12:09,10,11,1, 11.9,1,1, 4.530, 10286.013, 481.791, 53000.630 25/05/08,00:12:09,11,11,1, 11.9,1,1, 4.530, 10286.009, 481.729, 53000.497 25/05/08,00:12:09,12,11,1, 11.9,1,1, 4.530, 10286.019, 481.692, 53000.551 25/05/08,00:12:09,13,11,1, 11.9,1,1, 4.530, 10286.039, 481.707, 53000.605 25/05/08,00:12:09,14,11,1, 11.9,1,1, 4.530, 10286.031, 481.663, 53000.559 25/05/08,00:12:09,15,11,1, 11.9,1,1, 4.530, 10286.075, 481.652, 53000.588 25/05/08,00:12:09,16,11,1, 11.9,1,1, 4.530, 10286.095, 481.634, 53000.536 25/05/08,00:12:09,17,11,1, 11.9,1,1, 4.530, 10286.125, 481.604, 53000.546 25/05/08,00:12:09,18,11,1, 11.9,1,1, 4.530, 10286.124, 481.567, 53000.554 25/05/08,00:12:09,19,11,1, 11.9,1,1, 4.530, 10286.179, 481.545, 53000.487 25/05/08,00:12:10,00,11,1, 11.9,1,1, 4.529, 10286.175, 481.545, 53000.487 25/05/08,00:12:10,01,11,1, 11.9,1,1, 4.529, 10286.210, 481.514, 53000.537 25/05/08,00:12:10,02,11,1, 11.9,1,1, 4.529, 10286.212, 481.482, 53000.538 25/05/08,00:12:10,03,11,1, 11.9,1,1, 4.529, 10286.253, 481.480, 53000.599 25/05/08,00:12:10,04,11,1, 11.9,1,1, 4.529, 10286.274, 481.456, 53000.595 25/05/08,00:12:10,05,11,1, 11.9,1,1, 4.529, 10286.282, 481.419, 53000.638 25/05/08,00:12:10,06,11,1, 11.9,1,1, 4.529, 10286.308, 481.422, 53000.645 25/05/08,00:12:10,07,11,1, 11.9,1,1, 4.529, 10286.317, 481.387, 53000.600 25/05/08,00:12:10,08,11,1, 11.9,1,1, 4.529, 10286.367, 481.345, 53000.577 25/05/08,00:12:10,09,11,1, 11.9,1,1, 4.529, 10286.369, 481.354, 53000.642 25/05/08,00:12:10,10,11,1, 11.9,1,1, 4.529, 10286.401, 481.326, 53000.590 25/05/08,00:12:10,11,11,1, 11.9,1,1, 4.529, 10286.398, 481.296, 53000.668 25/05/08,00:12:10,12,11,1, 11.9,1,1, 4.529, 10286.442, 481.244, 53000.590 25/05/08,00:12:10,13,11,1, 11.9,1,1, 4.529, 10286.429, 481.252, 53000.619 25/05/08,00:12:10,14,11,1, 11.9,1,1, 4.529, 10286.464, 481.240, 53000.595 25/05/08,00:12:10,15,11,1, 11.9,1,1, 4.529, 10286.453, 481.220, 53000.661 25/05/08,00:12:10,16,11,1, 11.9,1,1, 4.529, 10286.493, 481.183, 53000.586 25/05/08,00:12:10,17,11,1, 11.9,1,1, 4.529, 10286.546, 481.173, 53000.641 25/05/08,00:12:10,18,11,1, 11.9,1,1, 4.529, 10286.506, 481.162, 53000.679 25/05/08,00:12:10,19,11,1, 11.9,1,1, 4.529, 10286.561, 481.124, 53000.590 25/05/08,00:12:11,00,11,1, 11.9,1,1, 4.528, 10286.559, 481.124, 53000.590 25/05/08,00:12:11,01,11,1, 11.9,1,1, 4.528, 10286.587, 481.097, 53000.644 25/05/08,00:12:11,02,11,1, 11.9,1,1, 4.528, 10286.618, 481.080, 53000.673 25/05/08,00:12:11,03,11,1, 11.9,1,1, 4.528, 10286.618, 481.057, 53000.699 25/05/08,00:12:11,04,11,1, 11.9,1,1, 4.528, 10286.635, 481.027, 53000.633 25/05/08,00:12:11,05,11,1, 11.9,1,1, 4.528, 10286.666, 481.030, 53000.645 25/05/08,00:12:11,06,11,1, 11.9,1,1, 4.528, 10286.688, 481.020, 53000.623 25/05/08,00:12:11,07,11,1, 11.9,1,1, 4.528, 10286.699, 480.988, 53000.604 25/05/08,00:12:11,08,11,1, 11.9,1,1, 4.528, 10286.719, 480.970, 53000.633 25/05/08,00:12:11,09,11,1, 11.9,1,1, 4.528, 10286.742, 480.952, 53000.736 25/05/08,00:12:11,10,11,1, 11.9,1,1, 4.528, 10286.745, 480.955, 53000.672 25/05/08,00:12:11,11,11,1, 11.9,1,1, 4.528, 10286.759, 480.937, 53000.693 25/05/08,00:12:11,12,11,1, 11.9,1,1, 4.528, 10286.785, 480.911, 53000.725 25/05/08,00:12:11,13,11,1, 11.9,1,1, 4.528, 10286.791, 480.868, 53000.698 25/05/08,00:12:11,14,11,1, 11.9,1,1, 4.528, 10286.807, 480.879, 53000.738 25/05/08,00:12:11,15,11,1, 11.9,1,1, 4.528, 10286.842, 480.848, 53000.681 25/05/08,00:12:11,16,11,1, 11.9,1,1, 4.528, 10286.845, 480.826, 53000.690 25/05/08,00:12:11,17,11,1, 11.9,1,1, 4.528, 10286.856, 480.815, 53000.729 25/05/08,00:12:11,18,11,1, 11.9,1,1, 4.528, 10286.890, 480.799, 53000.761 25/05/08,00:12:11,19,11,1, 11.9,1,1, 4.528, 10286.886, 480.800, 53000.732 25/05/08,00:12:12,00,11,1, 11.9,1,1, 4.525, 10286.884, 480.800, 53000.732 25/05/08,00:12:12,01,11,1, 11.9,1,1, 4.525, 10286.923, 480.760, 53000.764 25/05/08,00:12:12,02,11,1, 11.9,1,1, 4.525, 10286.942, 480.735, 53000.758 25/05/08,00:12:12,03,11,1, 11.9,1,1, 4.525, 10286.945, 480.750, 53000.758 25/05/08,00:12:12,04,11,1, 11.9,1,1, 4.525, 10286.978, 480.708, 53000.773 25/05/08,00:12:12,05,11,1, 11.9,1,1, 4.525, 10286.967, 480.724, 53000.819 25/05/08,00:12:12,06,11,1, 11.9,1,1, 4.525, 10286.997, 480.690, 53000.736 25/05/08,00:12:12,07,11,1, 11.9,1,1, 4.525, 10287.006, 480.701, 53000.731 25/05/08,00:12:12,08,11,1, 11.9,1,1, 4.525, 10287.032, 480.688, 53000.763 25/05/08,00:12:12,09,11,1, 11.9,1,1, 4.525, 10287.017, 480.661, 53000.724 25/05/08,00:12:12,10,11,1, 11.9,1,1, 4.525, 10287.045, 480.639, 53000.739 25/05/08,00:12:12,11,11,1, 11.9,1,1, 4.525, 10287.052, 480.642, 53000.751 25/05/08,00:12:12,12,11,1, 11.9,1,1, 4.525, 10287.051, 480.656, 53000.868 25/05/08,00:12:12,13,11,1, 11.9,1,1, 4.525, 10287.104, 480.605, 53000.854 25/05/08,00:12:12,14,11,1, 11.9,1,1, 4.525, 10287.094, 480.629, 53000.842 25/05/08,00:12:12,15,11,1, 11.9,1,1, 4.525, 10287.106, 480.577, 53000.852 25/05/08,00:12:12,16,11,1, 11.9,1,1, 4.525, 10287.145, 480.556, 53000.820 25/05/08,00:12:12,17,11,1, 11.9,1,1, 4.525, 10287.147, 480.557, 53000.863 25/05/08,00:12:12,18,11,1, 11.9,1,1, 4.525, 10287.132, 480.556, 53000.849 25/05/08,00:12:12,19,11,1, 11.9,1,1, 4.525, 10287.186, 480.527, 53000.797 25/05/08,00:12:13,00,10,1, 11.8,1,1, 4.529, 10287.185, 480.527, 53000.797 25/05/08,00:12:13,01,10,1, 11.8,1,1, 4.529, 10287.196, 480.484, 53000.825 25/05/08,00:12:13,02,10,1, 11.8,1,1, 4.529, 10287.195, 480.465, 53000.860 25/05/08,00:12:13,03,10,1, 11.8,1,1, 4.529, 10287.191, 480.490, 53000.917 25/05/08,00:12:13,04,10,1, 11.8,1,1, 4.529, 10287.200, 480.449, 53000.803 25/05/08,00:12:13,05,10,1, 11.8,1,1, 4.529, 10287.224, 480.461, 53000.917 25/05/08,00:12:13,06,10,1, 11.8,1,1, 4.529, 10287.239, 480.448, 53000.881 25/05/08,00:12:13,07,10,1, 11.8,1,1, 4.529, 10287.259, 480.428, 53000.847 25/05/08,00:12:13,08,10,1, 11.8,1,1, 4.529, 10287.231, 480.432, 53000.889 25/05/08,00:12:13,09,10,1, 11.8,1,1, 4.529, 10287.250, 480.401, 53000.932 25/05/08,00:12:13,10,10,1, 11.8,1,1, 4.529, 10287.266, 480.400, 53000.921 25/05/08,00:12:13,11,10,1, 11.8,1,1, 4.529, 10287.262, 480.372, 53000.878 25/05/08,00:12:13,12,10,1, 11.8,1,1, 4.529, 10287.291, 480.350, 53000.944 25/05/08,00:12:13,13,10,1, 11.8,1,1, 4.529, 10287.271, 480.351, 53000.954 25/05/08,00:12:13,14,10,1, 11.8,1,1, 4.529, 10287.320, 480.318, 53000.882 25/05/08,00:12:13,15,10,1, 11.8,1,1, 4.529, 10287.315, 480.316, 53000.920 25/05/08,00:12:13,16,10,1, 11.8,1,1, 4.529, 10287.319, 480.287, 53000.924 25/05/08,00:12:13,17,10,1, 11.8,1,1, 4.529, 10287.307, 480.255, 53000.885 25/05/08,00:12:13,18,10,1, 11.8,1,1, 4.529, 10287.305, 480.256, 53000.948 25/05/08,00:12:13,19,10,1, 11.8,1,1, 4.529, 10287.293, 480.258, 53001.016 25/05/08,00:12:14,00,10,1, 12.0,1,1, 4.524, 10287.285, 480.258, 53001.016 25/05/08,00:12:14,01,10,1, 12.0,1,1, 4.524, 10287.326, 480.224, 53000.938 25/05/08,00:12:14,02,10,1, 12.0,1,1, 4.524, 10287.321, 480.193, 53000.956 25/05/08,00:12:14,03,10,1, 12.0,1,1, 4.524, 10287.320, 480.190, 53000.933 25/05/08,00:12:14,04,10,1, 12.0,1,1, 4.524, 10287.322, 480.174, 53000.943 25/05/08,00:12:14,05,10,1, 12.0,1,1, 4.524, 10287.323, 480.162, 53001.039 25/05/08,00:12:14,06,10,1, 12.0,1,1, 4.524, 10287.322, 480.137, 53000.902 25/05/08,00:12:14,07,10,1, 12.0,1,1, 4.524, 10287.318, 480.130, 53000.975 25/05/08,00:12:14,08,10,1, 12.0,1,1, 4.524, 10287.353, 480.116, 53000.992 25/05/08,00:12:14,09,10,1, 12.0,1,1, 4.524, 10287.353, 480.103, 53000.965 25/05/08,00:12:14,10,10,1, 12.0,1,1, 4.524, 10287.354, 480.084, 53001.045 25/05/08,00:12:14,11,10,1, 12.0,1,1, 4.524, 10287.338, 480.077, 53000.974 25/05/08,00:12:14,12,10,1, 12.0,1,1, 4.524, 10287.332, 480.039, 53001.029 25/05/08,00:12:14,13,10,1, 12.0,1,1, 4.524, 10287.317, 480.044, 53001.061 25/05/08,00:12:14,14,10,1, 12.0,1,1, 4.524, 10287.340, 480.039, 53001.051 25/05/08,00:12:14,15,10,1, 12.0,1,1, 4.524, 10287.304, 479.996, 53001.030 25/05/08,00:12:14,16,10,1, 12.0,1,1, 4.524, 10287.288, 479.985, 53001.031 25/05/08,00:12:14,17,10,1, 12.0,1,1, 4.524, 10287.292, 479.985, 53001.026 25/05/08,00:12:14,18,10,1, 12.0,1,1, 4.524, 10287.281, 479.955, 53001.041 25/05/08,00:12:14,19,10,1, 12.0,1,1, 4.524, 10287.321, 479.946, 53001.075 25/05/08,00:12:15,00,10,1, 11.9,1,1, 4.523, 10287.318, 479.946, 53001.075 25/05/08,00:12:15,01,10,1, 11.9,1,1, 4.523, 10287.312, 479.921, 53001.020 25/05/08,00:12:15,02,10,1, 11.9,1,1, 4.523, 10287.323, 479.909, 53001.063 25/05/08,00:12:15,03,10,1, 11.9,1,1, 4.523, 10287.333, 479.886, 53001.029 25/05/08,00:12:15,04,10,1, 11.9,1,1, 4.523, 10287.330, 479.877, 53001.145 25/05/08,00:12:15,05,10,1, 11.9,1,1, 4.523, 10287.353, 479.840, 53001.036 25/05/08,00:12:15,06,10,1, 11.9,1,1, 4.523, 10287.340, 479.820, 53001.142 25/05/08,00:12:15,07,10,1, 11.9,1,1, 4.523, 10287.335, 479.824, 53001.147 25/05/08,00:12:15,08,10,1, 11.9,1,1, 4.523, 10287.343, 479.784, 53001.032 25/05/08,00:12:15,09,10,1, 11.9,1,1, 4.523, 10287.349, 479.794, 53001.126 25/05/08,00:12:15,10,10,1, 11.9,1,1, 4.523, 10287.322, 479.781, 53001.114 25/05/08,00:12:15,11,10,1, 11.9,1,1, 4.523, 10287.355, 479.730, 53001.078 25/05/08,00:12:15,12,10,1, 11.9,1,1, 4.523, 10287.338, 479.748, 53001.086 25/05/08,00:12:15,13,10,1, 11.9,1,1, 4.523, 10287.319, 479.727, 53001.125 25/05/08,00:12:15,14,10,1, 11.9,1,1, 4.523, 10287.366, 479.729, 53001.151 25/05/08,00:12:15,15,10,1, 11.9,1,1, 4.523, 10287.373, 479.680, 53001.159 25/05/08,00:12:15,16,10,1, 11.9,1,1, 4.523, 10287.390, 479.693, 53001.120 25/05/08,00:12:15,17,10,1, 11.9,1,1, 4.523, 10287.382, 479.666, 53001.159 25/05/08,00:12:15,18,10,1, 11.9,1,1, 4.523, 10287.369, 479.654, 53001.158 25/05/08,00:12:15,19,10,1, 11.9,1,1, 4.523, 10287.373, 479.655, 53001.200 25/05/08,00:12:16,00,10,1, 11.9,1,1, 4.529, 10287.368, 479.655, 53001.200 25/05/08,00:12:16,01,10,1, 11.9,1,1, 4.529, 10287.385, 479.612, 53001.131 25/05/08,00:12:16,02,10,1, 11.9,1,1, 4.529, 10287.395, 479.606, 53001.073 25/05/08,00:12:16,03,10,1, 11.9,1,1, 4.529, 10287.403, 479.592, 53001.163 25/05/08,00:12:16,04,10,1, 11.9,1,1, 4.529, 10287.439, 479.565, 53001.152 25/05/08,00:12:16,05,10,1, 11.9,1,1, 4.529, 10287.454, 479.527, 53001.153 25/05/08,00:12:16,06,10,1, 11.9,1,1, 4.529, 10287.441, 479.523, 53001.154 25/05/08,00:12:16,07,10,1, 11.9,1,1, 4.529, 10287.452, 479.501, 53001.187 25/05/08,00:12:16,08,10,1, 11.9,1,1, 4.529, 10287.475, 479.502, 53001.172 25/05/08,00:12:16,09,10,1, 11.9,1,1, 4.529, 10287.458, 479.491, 53001.237 25/05/08,00:12:16,10,10,1, 11.9,1,1, 4.529, 10287.479, 479.456, 53001.151 25/05/08,00:12:16,11,10,1, 11.9,1,1, 4.529, 10287.466, 479.454, 53001.148 25/05/08,00:12:16,12,10,1, 11.9,1,1, 4.529, 10287.466, 479.417, 53001.208 25/05/08,00:12:16,13,10,1, 11.9,1,1, 4.529, 10287.481, 479.437, 53001.228 25/05/08,00:12:16,14,10,1, 11.9,1,1, 4.529, 10287.499, 479.423, 53001.288 25/05/08,00:12:16,15,10,1, 11.9,1,1, 4.529, 10287.517, 479.388, 53001.226 25/05/08,00:12:16,16,10,1, 11.9,1,1, 4.529, 10287.507, 479.369, 53001.196 25/05/08,00:12:16,17,10,1, 11.9,1,1, 4.529, 10287.512, 479.361, 53001.261 25/05/08,00:12:16,18,10,1, 11.9,1,1, 4.529, 10287.552, 479.341, 53001.267 25/05/08,00:12:16,19,10,1, 11.9,1,1, 4.529, 10287.555, 479.334, 53001.185 25/05/08,00:12:17,00,10,1, 11.9,1,1, 4.528, 10287.552, 479.334, 53001.185 25/05/08,00:12:17,01,10,1, 11.9,1,1, 4.528, 10287.564, 479.258, 53001.207 25/05/08,00:12:17,02,10,1, 11.9,1,1, 4.528, 10287.582, 479.263, 53001.252 25/05/08,00:12:17,03,10,1, 11.9,1,1, 4.528, 10287.596, 479.277, 53001.242 25/05/08,00:12:17,04,10,1, 11.9,1,1, 4.528, 10287.600, 479.278, 53001.283 25/05/08,00:12:17,05,10,1, 11.9,1,1, 4.528, 10287.633, 479.268, 53001.294 25/05/08,00:12:17,06,10,1, 11.9,1,1, 4.528, 10287.644, 479.268, 53001.239 25/05/08,00:12:17,07,10,1, 11.9,1,1, 4.528, 10287.628, 479.221, 53001.202 25/05/08,00:12:17,08,10,1, 11.9,1,1, 4.528, 10287.670, 479.212, 53001.212 25/05/08,00:12:17,09,10,1, 11.9,1,1, 4.528, 10287.687, 479.192, 53001.280 25/05/08,00:12:17,10,10,1, 11.9,1,1, 4.528, 10287.700, 479.201, 53001.314 25/05/08,00:12:17,11,10,1, 11.9,1,1, 4.528, 10287.700, 479.202, 53001.261 25/05/08,00:12:17,12,10,1, 11.9,1,1, 4.528, 10287.719, 479.160, 53001.283 25/05/08,00:12:17,13,10,1, 11.9,1,1, 4.528, 10287.732, 479.160, 53001.270 25/05/08,00:12:17,14,10,1, 11.9,1,1, 4.528, 10287.749, 479.153, 53001.315 25/05/08,00:12:17,15,10,1, 11.9,1,1, 4.528, 10287.748, 479.129, 53001.287 25/05/08,00:12:17,16,10,1, 11.9,1,1, 4.528, 10287.788, 479.125, 53001.355 25/05/08,00:12:17,17,10,1, 11.9,1,1, 4.528, 10287.774, 479.092, 53001.306 25/05/08,00:12:17,18,10,1, 11.9,1,1, 4.528, 10287.773, 479.083, 53001.289 25/05/08,00:12:17,19,10,1, 11.9,1,1, 4.528, 10287.797, 479.069, 53001.359 25/05/08,00:12:18,00,11,1, 11.9,1,1, 4.523, 10287.794, 479.069, 53001.359 25/05/08,00:12:18,01,11,1, 11.9,1,1, 4.523, 10287.823, 479.056, 53001.416 25/05/08,00:12:18,02,11,1, 11.9,1,1, 4.523, 10287.824, 479.030, 53001.330 25/05/08,00:12:18,03,11,1, 11.9,1,1, 4.523, 10287.840, 479.003, 53001.329 25/05/08,00:12:18,04,11,1, 11.9,1,1, 4.523, 10287.856, 479.008, 53001.316 25/05/08,00:12:18,05,11,1, 11.9,1,1, 4.523, 10287.875, 478.993, 53001.419 25/05/08,00:12:18,06,11,1, 11.9,1,1, 4.523, 10287.897, 478.951, 53001.348 25/05/08,00:12:18,07,11,1, 11.9,1,1, 4.523, 10287.904, 478.949, 53001.362 25/05/08,00:12:18,08,11,1, 11.9,1,1, 4.523, 10287.908, 478.938, 53001.333 25/05/08,00:12:18,09,11,1, 11.9,1,1, 4.523, 10287.952, 478.925, 53001.383 25/05/08,00:12:18,10,11,1, 11.9,1,1, 4.523, 10287.950, 478.906, 53001.378 25/05/08,00:12:18,11,11,1, 11.9,1,1, 4.523, 10287.972, 478.904, 53001.404 25/05/08,00:12:18,12,11,1, 11.9,1,1, 4.523, 10287.975, 478.881, 53001.441 25/05/08,00:12:18,13,11,1, 11.9,1,1, 4.523, 10287.993, 478.864, 53001.445 25/05/08,00:12:18,14,11,1, 11.9,1,1, 4.523, 10288.037, 478.841, 53001.462 25/05/08,00:12:18,15,11,1, 11.9,1,1, 4.523, 10288.080, 478.832, 53001.427 25/05/08,00:12:18,16,11,1, 11.9,1,1, 4.523, 10288.049, 478.810, 53001.462 25/05/08,00:12:18,17,11,1, 11.9,1,1, 4.523, 10288.072, 478.808, 53001.398 25/05/08,00:12:18,18,11,1, 11.9,1,1, 4.523, 10288.073, 478.793, 53001.382 25/05/08,00:12:18,19,11,1, 11.9,1,1, 4.523, 10288.086, 478.806, 53001.550 25/05/08,00:12:19,00,11,1, 12.0,1,1, 4.529, 10288.086, 478.806, 53001.550 25/05/08,00:12:19,01,11,1, 12.0,1,1, 4.529, 10288.135, 478.741, 53001.345 25/05/08,00:12:19,02,11,1, 12.0,1,1, 4.529, 10288.136, 478.742, 53001.365 25/05/08,00:12:19,03,11,1, 12.0,1,1, 4.529, 10288.198, 478.716, 53001.440 25/05/08,00:12:19,04,11,1, 12.0,1,1, 4.529, 10288.220, 478.670, 53001.396 25/05/08,00:12:19,05,11,1, 12.0,1,1, 4.529, 10288.207, 478.662, 53001.431 25/05/08,00:12:19,06,11,1, 12.0,1,1, 4.529, 10288.262, 478.664, 53001.424 25/05/08,00:12:19,07,11,1, 12.0,1,1, 4.529, 10288.262, 478.630, 53001.401 25/05/08,00:12:19,08,11,1, 12.0,1,1, 4.529, 10288.286, 478.641, 53001.370 25/05/08,00:12:19,09,11,1, 12.0,1,1, 4.529, 10288.285, 478.589, 53001.401 25/05/08,00:12:19,10,11,1, 12.0,1,1, 4.529, 10288.318, 478.586, 53001.337 25/05/08,00:12:19,11,11,1, 12.0,1,1, 4.529, 10288.323, 478.543, 53001.383 25/05/08,00:12:19,12,11,1, 12.0,1,1, 4.529, 10288.336, 478.509, 53001.334 25/05/08,00:12:19,13,11,1, 12.0,1,1, 4.529, 10288.354, 478.489, 53001.360 25/05/08,00:12:19,14,11,1, 12.0,1,1, 4.529, 10288.360, 478.488, 53001.447 25/05/08,00:12:19,15,11,1, 12.0,1,1, 4.529, 10288.390, 478.470, 53001.441 25/05/08,00:12:19,16,11,1, 12.0,1,1, 4.529, 10288.404, 478.437, 53001.373 25/05/08,00:12:19,17,11,1, 12.0,1,1, 4.529, 10288.408, 478.432, 53001.369 25/05/08,00:12:19,18,11,1, 12.0,1,1, 4.529, 10288.431, 478.433, 53001.368 25/05/08,00:12:19,19,11,1, 12.0,1,1, 4.529, 10288.453, 478.409, 53001.413 25/05/08,00:12:20,00,10,1, 11.9,1,1, 4.526, 10288.445, 478.409, 53001.413 25/05/08,00:12:20,01,10,1, 11.9,1,1, 4.526, 10288.459, 478.376, 53001.394 25/05/08,00:12:20,02,10,1, 11.9,1,1, 4.526, 10288.473, 478.351, 53001.425 25/05/08,00:12:20,03,10,1, 11.9,1,1, 4.526, 10288.471, 478.321, 53001.367 25/05/08,00:12:20,04,10,1, 11.9,1,1, 4.526, 10288.494, 478.316, 53001.444 25/05/08,00:12:20,05,10,1, 11.9,1,1, 4.526, 10288.479, 478.291, 53001.414 25/05/08,00:12:20,06,10,1, 11.9,1,1, 4.526, 10288.511, 478.270, 53001.382 25/05/08,00:12:20,07,10,1, 11.9,1,1, 4.526, 10288.533, 478.240, 53001.435 25/05/08,00:12:20,08,10,1, 11.9,1,1, 4.526, 10288.527, 478.256, 53001.446 25/05/08,00:12:20,09,10,1, 11.9,1,1, 4.526, 10288.553, 478.206, 53001.444 25/05/08,00:12:20,10,10,1, 11.9,1,1, 4.526, 10288.580, 478.201, 53001.415 25/05/08,00:12:20,11,10,1, 11.9,1,1, 4.526, 10288.562, 478.186, 53001.439 25/05/08,00:12:20,12,10,1, 11.9,1,1, 4.526, 10288.571, 478.170, 53001.440 25/05/08,00:12:20,13,10,1, 11.9,1,1, 4.526, 10288.588, 478.159, 53001.411 25/05/08,00:12:20,14,10,1, 11.9,1,1, 4.526, 10288.606, 478.140, 53001.423 25/05/08,00:12:20,15,10,1, 11.9,1,1, 4.526, 10288.602, 478.124, 53001.454 25/05/08,00:12:20,16,10,1, 11.9,1,1, 4.526, 10288.624, 478.097, 53001.440 25/05/08,00:12:20,17,10,1, 11.9,1,1, 4.526, 10288.635, 478.053, 53001.448 25/05/08,00:12:20,18,10,1, 11.9,1,1, 4.526, 10288.630, 478.058, 53001.398 25/05/08,00:12:20,19,10,1, 11.9,1,1, 4.526, 10288.627, 478.057, 53001.487 25/05/08,00:12:21,00,10,1, 11.9,1,1, 4.525, 10288.620, 478.057, 53001.487 25/05/08,00:12:21,01,10,1, 11.9,1,1, 4.525, 10288.646, 478.034, 53001.462 25/05/08,00:12:21,02,10,1, 11.9,1,1, 4.525, 10288.667, 478.012, 53001.452 25/05/08,00:12:21,03,10,1, 11.9,1,1, 4.525, 10288.675, 477.985, 53001.433 25/05/08,00:12:21,04,10,1, 11.9,1,1, 4.525, 10288.681, 477.978, 53001.462 25/05/08,00:12:21,05,10,1, 11.9,1,1, 4.525, 10288.675, 477.939, 53001.416 25/05/08,00:12:21,06,10,1, 11.9,1,1, 4.525, 10288.702, 477.920, 53001.469 25/05/08,00:12:21,07,10,1, 11.9,1,1, 4.525, 10288.702, 477.906, 53001.446 25/05/08,00:12:21,08,10,1, 11.9,1,1, 4.525, 10288.712, 477.903, 53001.482 25/05/08,00:12:21,09,10,1, 11.9,1,1, 4.525, 10288.758, 477.898, 53001.474 25/05/08,00:12:21,10,10,1, 11.9,1,1, 4.525, 10288.746, 477.872, 53001.504 25/05/08,00:12:21,11,10,1, 11.9,1,1, 4.525, 10288.735, 477.848, 53001.541 25/05/08,00:12:21,12,10,1, 11.9,1,1, 4.525, 10288.755, 477.825, 53001.450 25/05/08,00:12:21,13,10,1, 11.9,1,1, 4.525, 10288.776, 477.824, 53001.525 25/05/08,00:12:21,14,10,1, 11.9,1,1, 4.525, 10288.777, 477.851, 53001.579 25/05/08,00:12:21,15,10,1, 11.9,1,1, 4.525, 10288.795, 477.815, 53001.484 25/05/08,00:12:21,16,10,1, 11.9,1,1, 4.525, 10288.797, 477.796, 53001.548 25/05/08,00:12:21,17,10,1, 11.9,1,1, 4.525, 10288.826, 477.800, 53001.542 25/05/08,00:12:21,18,10,1, 11.9,1,1, 4.525, 10288.820, 477.766, 53001.536 25/05/08,00:12:21,19,10,1, 11.9,1,1, 4.525, 10288.808, 477.761, 53001.541 25/05/08,00:12:22,00,08,1, 11.8,1,1, 4.529, 10288.804, 477.761, 53001.541 25/05/08,00:12:22,01,08,1, 11.8,1,1, 4.529, 10288.857, 477.700, 53001.536 25/05/08,00:12:22,02,08,1, 11.8,1,1, 4.529, 10288.852, 477.709, 53001.535 25/05/08,00:12:22,03,08,1, 11.8,1,1, 4.529, 10288.877, 477.708, 53001.609 25/05/08,00:12:22,04,08,1, 11.8,1,1, 4.529, 10288.869, 477.679, 53001.520 25/05/08,00:12:22,05,08,1, 11.8,1,1, 4.529, 10288.881, 477.666, 53001.638 25/05/08,00:12:22,06,08,1, 11.8,1,1, 4.529, 10288.894, 477.660, 53001.572 25/05/08,00:12:22,07,08,1, 11.8,1,1, 4.529, 10288.910, 477.635, 53001.601 25/05/08,00:12:22,08,08,1, 11.8,1,1, 4.529, 10288.903, 477.625, 53001.533 25/05/08,00:12:22,09,08,1, 11.8,1,1, 4.529, 10288.913, 477.616, 53001.597 25/05/08,00:12:22,10,08,1, 11.8,1,1, 4.529, 10288.921, 477.613, 53001.614 25/05/08,00:12:22,11,08,1, 11.8,1,1, 4.529, 10288.938, 477.598, 53001.597 25/05/08,00:12:22,12,08,1, 11.8,1,1, 4.529, 10288.956, 477.593, 53001.632 25/05/08,00:12:22,13,08,1, 11.8,1,1, 4.529, 10288.961, 477.557, 53001.624 25/05/08,00:12:22,14,08,1, 11.8,1,1, 4.529, 10288.980, 477.555, 53001.586 25/05/08,00:12:22,15,08,1, 11.8,1,1, 4.529, 10288.984, 477.545, 53001.622 25/05/08,00:12:22,16,08,1, 11.8,1,1, 4.529, 10289.017, 477.523, 53001.613 25/05/08,00:12:22,17,08,1, 11.8,1,1, 4.529, 10289.032, 477.519, 53001.641 25/05/08,00:12:22,18,08,1, 11.8,1,1, 4.529, 10289.002, 477.483, 53001.653 25/05/08,00:12:22,19,08,1, 11.8,1,1, 4.529, 10289.037, 477.475, 53001.644 25/05/08,00:12:23,00,08,1, 11.9,1,1, 4.522, 10289.029, 477.475, 53001.644 25/05/08,00:12:23,01,08,1, 11.9,1,1, 4.522, 10289.043, 477.459, 53001.682 25/05/08,00:12:23,02,08,1, 11.9,1,1, 4.522, 10289.076, 477.453, 53001.598 25/05/08,00:12:23,03,08,1, 11.9,1,1, 4.522, 10289.095, 477.417, 53001.681 25/05/08,00:12:23,04,08,1, 11.9,1,1, 4.522, 10289.097, 477.421, 53001.541 25/05/08,00:12:23,05,08,1, 11.9,1,1, 4.522, 10289.109, 477.405, 53001.712 25/05/08,00:12:23,06,08,1, 11.9,1,1, 4.522, 10289.127, 477.380, 53001.706 25/05/08,00:12:23,07,08,1, 11.9,1,1, 4.522, 10289.115, 477.392, 53001.691 25/05/08,00:12:23,08,08,1, 11.9,1,1, 4.522, 10289.148, 477.361, 53001.664 25/05/08,00:12:23,09,08,1, 11.9,1,1, 4.522, 10289.148, 477.368, 53001.688 25/05/08,00:12:23,10,08,1, 11.9,1,1, 4.522, 10289.125, 477.350, 53001.715 25/05/08,00:12:23,11,08,1, 11.9,1,1, 4.522, 10289.155, 477.363, 53001.719 25/05/08,00:12:23,12,08,1, 11.9,1,1, 4.522, 10289.185, 477.364, 53001.725 25/05/08,00:12:23,13,08,1, 11.9,1,1, 4.522, 10289.148, 477.325, 53001.711 25/05/08,00:12:23,14,08,1, 11.9,1,1, 4.522, 10289.192, 477.308, 53001.746 25/05/08,00:12:23,15,08,1, 11.9,1,1, 4.522, 10289.227, 477.288, 53001.763 25/05/08,00:12:23,16,08,1, 11.9,1,1, 4.522, 10289.225, 477.285, 53001.746 25/05/08,00:12:23,17,08,1, 11.9,1,1, 4.522, 10289.242, 477.269, 53001.798 25/05/08,00:12:23,18,08,1, 11.9,1,1, 4.522, 10289.240, 477.249, 53001.747 25/05/08,00:12:23,19,08,1, 11.9,1,1, 4.522, 10289.224, 477.239, 53001.780 25/05/08,00:12:24,00,08,1, 11.9,1,1, 4.523, 10289.221, 477.239, 53001.780 25/05/08,00:12:24,01,08,1, 11.9,1,1, 4.523, 10289.281, 477.219, 53001.726 25/05/08,00:12:24,02,08,1, 11.9,1,1, 4.523, 10289.288, 477.215, 53001.749 25/05/08,00:12:24,03,08,1, 11.9,1,1, 4.523, 10289.320, 477.186, 53001.844 25/05/08,00:12:24,04,08,1, 11.9,1,1, 4.523, 10289.332, 477.176, 53001.827 25/05/08,00:12:24,05,08,1, 11.9,1,1, 4.523, 10289.361, 477.157, 53001.743 25/05/08,00:12:24,06,08,1, 11.9,1,1, 4.523, 10289.356, 477.140, 53001.781 25/05/08,00:12:24,07,08,1, 11.9,1,1, 4.523, 10289.349, 477.147, 53001.836 25/05/08,00:12:24,08,08,1, 11.9,1,1, 4.523, 10289.353, 477.147, 53001.761 25/05/08,00:12:24,09,08,1, 11.9,1,1, 4.523, 10289.384, 477.114, 53001.844 25/05/08,00:12:24,10,08,1, 11.9,1,1, 4.523, 10289.385, 477.093, 53001.769 25/05/08,00:12:24,11,08,1, 11.9,1,1, 4.523, 10289.412, 477.096, 53001.759 25/05/08,00:12:24,12,08,1, 11.9,1,1, 4.523, 10289.412, 477.107, 53001.865 25/05/08,00:12:24,13,08,1, 11.9,1,1, 4.523, 10289.439, 477.054, 53001.840 25/05/08,00:12:24,14,08,1, 11.9,1,1, 4.523, 10289.475, 477.091, 53001.846 25/05/08,00:12:24,15,08,1, 11.9,1,1, 4.523, 10289.449, 477.092, 53001.840 25/05/08,00:12:24,16,08,1, 11.9,1,1, 4.523, 10289.482, 477.078, 53001.868 25/05/08,00:12:24,17,08,1, 11.9,1,1, 4.523, 10289.496, 477.042, 53001.859 25/05/08,00:12:24,18,08,1, 11.9,1,1, 4.523, 10289.509, 477.059, 53001.868 25/05/08,00:12:24,19,08,1, 11.9,1,1, 4.523, 10289.534, 477.010, 53001.814 25/05/08,00:12:25,00,09,1, 11.9,1,1, 4.528, 10289.530, 477.010, 53001.814 25/05/08,00:12:25,01,09,1, 11.9,1,1, 4.528, 10289.547, 477.007, 53001.799 25/05/08,00:12:25,02,09,1, 11.9,1,1, 4.528, 10289.568, 477.008, 53001.844 25/05/08,00:12:25,03,09,1, 11.9,1,1, 4.528, 10289.602, 476.988, 53001.875 25/05/08,00:12:25,04,09,1, 11.9,1,1, 4.528, 10289.580, 477.003, 53001.837 25/05/08,00:12:25,05,09,1, 11.9,1,1, 4.528, 10289.592, 476.980, 53001.902 25/05/08,00:12:25,06,09,1, 11.9,1,1, 4.528, 10289.650, 476.965, 53001.886 25/05/08,00:12:25,07,09,1, 11.9,1,1, 4.528, 10289.648, 476.954, 53001.945 25/05/08,00:12:25,08,09,1, 11.9,1,1, 4.528, 10289.675, 476.954, 53001.878 25/05/08,00:12:25,09,09,1, 11.9,1,1, 4.528, 10289.679, 476.939, 53001.871 25/05/08,00:12:25,10,09,1, 11.9,1,1, 4.528, 10289.677, 476.944, 53001.890 25/05/08,00:12:25,11,09,1, 11.9,1,1, 4.528, 10289.723, 476.956, 53001.908 25/05/08,00:12:25,12,09,1, 11.9,1,1, 4.528, 10289.714, 476.934, 53001.893 25/05/08,00:12:25,13,09,1, 11.9,1,1, 4.528, 10289.746, 476.905, 53001.960 25/05/08,00:12:25,14,09,1, 11.9,1,1, 4.528, 10289.750, 476.906, 53001.891 25/05/08,00:12:25,15,09,1, 11.9,1,1, 4.528, 10289.779, 476.900, 53001.884 25/05/08,00:12:25,16,09,1, 11.9,1,1, 4.528, 10289.766, 476.884, 53001.948 25/05/08,00:12:25,17,09,1, 11.9,1,1, 4.528, 10289.826, 476.860, 53001.710 25/05/08,00:12:25,18,09,1, 11.9,1,1, 4.528, 10289.806, 476.878, 53001.923 25/05/08,00:12:25,19,09,1, 11.9,1,1, 4.528, 10289.799, 476.877, 53002.008 25/05/08,00:12:26,00,09,1, 11.9,1,1, 4.530, 10289.797, 476.877, 53002.008 25/05/08,00:12:26,01,09,1, 11.9,1,1, 4.530, 10289.884, 476.866, 53002.018 25/05/08,00:12:26,02,09,1, 11.9,1,1, 4.530, 10289.888, 476.843, 53001.962 25/05/08,00:12:26,03,09,1, 11.9,1,1, 4.530, 10289.912, 476.843, 53001.977 25/05/08,00:12:26,04,09,1, 11.9,1,1, 4.530, 10289.914, 476.809, 53001.936 25/05/08,00:12:26,05,09,1, 11.9,1,1, 4.530, 10289.931, 476.822, 53001.982 25/05/08,00:12:26,06,09,1, 11.9,1,1, 4.530, 10289.938, 476.813, 53002.009 25/05/08,00:12:26,07,09,1, 11.9,1,1, 4.530, 10289.983, 476.794, 53002.031 25/05/08,00:12:26,08,09,1, 11.9,1,1, 4.530, 10289.995, 476.755, 53002.027 25/05/08,00:12:26,09,09,1, 11.9,1,1, 4.530, 10289.989, 476.758, 53001.969 25/05/08,00:12:26,10,09,1, 11.9,1,1, 4.530, 10290.009, 476.765, 53001.957 25/05/08,00:12:26,11,09,1, 11.9,1,1, 4.530, 10290.014, 476.748, 53002.053 25/05/08,00:12:26,12,09,1, 11.9,1,1, 4.530, 10290.079, 476.722, 53002.040 25/05/08,00:12:26,13,09,1, 11.9,1,1, 4.530, 10290.090, 476.730, 53001.998 25/05/08,00:12:26,14,09,1, 11.9,1,1, 4.530, 10290.114, 476.698, 53002.059 25/05/08,00:12:26,15,09,1, 11.9,1,1, 4.530, 10290.146, 476.691, 53001.932 25/05/08,00:12:26,16,09,1, 11.9,1,1, 4.530, 10290.132, 476.674, 53001.984 25/05/08,00:12:26,17,09,1, 11.9,1,1, 4.530, 10290.177, 476.667, 53002.012 25/05/08,00:12:26,18,09,1, 11.9,1,1, 4.530, 10290.184, 476.646, 53001.967 25/05/08,00:12:26,19,09,1, 11.9,1,1, 4.530, 10290.228, 476.650, 53002.028 25/05/08,00:12:27,00,09,1, 11.9,1,1, 4.528, 10290.222, 476.650, 53002.028 25/05/08,00:12:27,01,09,1, 11.9,1,1, 4.528, 10290.247, 476.624, 53002.034 25/05/08,00:12:27,02,09,1, 11.9,1,1, 4.528, 10290.277, 476.607, 53002.033 25/05/08,00:12:27,03,09,1, 11.9,1,1, 4.528, 10290.294, 476.597, 53001.991 25/05/08,00:12:27,04,09,1, 11.9,1,1, 4.528, 10290.304, 476.599, 53001.974 25/05/08,00:12:27,05,09,1, 11.9,1,1, 4.528, 10290.339, 476.581, 53002.011 25/05/08,00:12:27,06,09,1, 11.9,1,1, 4.528, 10290.378, 476.564, 53002.037 25/05/08,00:12:27,07,09,1, 11.9,1,1, 4.528, 10290.403, 476.548, 53001.993 25/05/08,00:12:27,08,09,1, 11.9,1,1, 4.528, 10290.410, 476.539, 53001.978 25/05/08,00:12:27,09,09,1, 11.9,1,1, 4.528, 10290.430, 476.533, 53002.103 25/05/08,00:12:27,10,09,1, 11.9,1,1, 4.528, 10290.456, 476.516, 53002.008 25/05/08,00:12:27,11,09,1, 11.9,1,1, 4.528, 10290.466, 476.496, 53002.082 25/05/08,00:12:27,12,09,1, 11.9,1,1, 4.528, 10290.484, 476.490, 53002.055 25/05/08,00:12:27,13,09,1, 11.9,1,1, 4.528, 10290.520, 476.460, 53002.066 25/05/08,00:12:27,14,09,1, 11.9,1,1, 4.528, 10290.560, 476.477, 53002.096 25/05/08,00:12:27,15,09,1, 11.9,1,1, 4.528, 10290.554, 476.473, 53002.049 25/05/08,00:12:27,16,09,1, 11.9,1,1, 4.528, 10290.613, 476.444, 53001.998 25/05/08,00:12:27,17,09,1, 11.9,1,1, 4.528, 10290.621, 476.434, 53002.048 25/05/08,00:12:27,18,09,1, 11.9,1,1, 4.528, 10290.638, 476.427, 53002.014 25/05/08,00:12:27,19,09,1, 11.9,1,1, 4.528, 10290.639, 476.425, 53001.996 25/05/08,00:12:28,00,09,1, 11.9,1,1, 4.523, 10290.639, 476.425, 53001.996 25/05/08,00:12:28,01,09,1, 11.9,1,1, 4.523, 10290.717, 476.384, 53001.964 25/05/08,00:12:28,02,09,1, 11.9,1,1, 4.523, 10290.700, 476.370, 53002.083 25/05/08,00:12:28,03,09,1, 11.9,1,1, 4.523, 10290.770, 476.359, 53002.045 25/05/08,00:12:28,04,09,1, 11.9,1,1, 4.523, 10290.778, 476.345, 53002.107 25/05/08,00:12:28,05,09,1, 11.9,1,1, 4.523, 10290.790, 476.349, 53002.067 25/05/08,00:12:28,06,09,1, 11.9,1,1, 4.523, 10290.787, 476.310, 53001.950 25/05/08,00:12:28,07,09,1, 11.9,1,1, 4.523, 10290.804, 476.324, 53002.155 25/05/08,00:12:28,08,09,1, 11.9,1,1, 4.523, 10290.835, 476.285, 53002.111 25/05/08,00:12:28,09,09,1, 11.9,1,1, 4.523, 10290.892, 476.276, 53002.069 25/05/08,00:12:28,10,09,1, 11.9,1,1, 4.523, 10290.914, 476.256, 53002.045 25/05/08,00:12:28,11,09,1, 11.9,1,1, 4.523, 10290.946, 476.238, 53002.095 25/05/08,00:12:28,12,09,1, 11.9,1,1, 4.523, 10290.957, 476.227, 53002.121 25/05/08,00:12:28,13,09,1, 11.9,1,1, 4.523, 10290.999, 476.216, 53002.071 25/05/08,00:12:28,14,09,1, 11.9,1,1, 4.523, 10291.024, 476.191, 53002.092 25/05/08,00:12:28,15,09,1, 11.9,1,1, 4.523, 10291.068, 476.160, 53002.043 25/05/08,00:12:28,16,09,1, 11.9,1,1, 4.523, 10291.076, 476.134, 53002.022 25/05/08,00:12:28,17,09,1, 11.9,1,1, 4.523, 10291.088, 476.126, 53002.085 25/05/08,00:12:28,18,09,1, 11.9,1,1, 4.523, 10291.142, 476.114, 53002.091 25/05/08,00:12:28,19,09,1, 11.9,1,1, 4.523, 10291.162, 476.116, 53002.119 25/05/08,00:12:29,00,08,1, 12.0,1,1, 4.526, 10291.157, 476.116, 53002.119 25/05/08,00:12:29,01,08,1, 12.0,1,1, 4.526, 10291.202, 476.072, 53002.071 25/05/08,00:12:29,02,08,1, 12.0,1,1, 4.526, 10291.209, 476.078, 53002.041 25/05/08,00:12:29,03,08,1, 12.0,1,1, 4.526, 10291.268, 476.056, 53002.042 25/05/08,00:12:29,04,08,1, 12.0,1,1, 4.526, 10291.285, 476.039, 53002.055 25/05/08,00:12:29,05,08,1, 12.0,1,1, 4.526, 10291.323, 476.013, 53002.068 25/05/08,00:12:29,06,08,1, 12.0,1,1, 4.526, 10291.345, 475.997, 53002.055 25/05/08,00:12:29,07,08,1, 12.0,1,1, 4.526, 10291.357, 476.008, 53002.058 25/05/08,00:12:29,08,08,1, 12.0,1,1, 4.526, 10291.373, 475.978, 53002.023 25/05/08,00:12:29,09,08,1, 12.0,1,1, 4.526, 10291.431, 475.989, 53002.107 25/05/08,00:12:29,10,08,1, 12.0,1,1, 4.526, 10291.442, 475.974, 53002.020 25/05/08,00:12:29,11,08,1, 12.0,1,1, 4.526, 10291.469, 475.961, 53002.096 25/05/08,00:12:29,12,08,1, 12.0,1,1, 4.526, 10291.484, 475.951, 53002.075 25/05/08,00:12:29,13,08,1, 12.0,1,1, 4.526, 10291.520, 475.925, 53002.030 25/05/08,00:12:29,14,08,1, 12.0,1,1, 4.526, 10291.550, 475.915, 53002.156 25/05/08,00:12:29,15,08,1, 12.0,1,1, 4.526, 10291.576, 475.889, 53002.067 25/05/08,00:12:29,16,08,1, 12.0,1,1, 4.526, 10291.574, 475.899, 53002.095 25/05/08,00:12:29,17,08,1, 12.0,1,1, 4.526, 10291.611, 475.889, 53002.071 25/05/08,00:12:29,18,08,1, 12.0,1,1, 4.526, 10291.662, 475.875, 53002.138 25/05/08,00:12:29,19,08,1, 12.0,1,1, 4.526, 10291.660, 475.849, 53002.043 25/05/08,00:12:30,00,09,1, 11.9,1,1, 4.522, 10291.657, 475.849, 53002.043 25/05/08,00:12:30,01,09,1, 11.9,1,1, 4.522, 10291.707, 475.844, 53002.130 25/05/08,00:12:30,02,09,1, 11.9,1,1, 4.522, 10291.768, 475.832, 53002.024 25/05/08,00:12:30,03,09,1, 11.9,1,1, 4.522, 10291.779, 475.836, 53002.142 25/05/08,00:12:30,04,09,1, 11.9,1,1, 4.522, 10291.777, 475.838, 53002.116 25/05/08,00:12:30,05,09,1, 11.9,1,1, 4.522, 10291.816, 475.823, 53002.114 25/05/08,00:12:30,06,09,1, 11.9,1,1, 4.522, 10291.846, 475.806, 53002.119 25/05/08,00:12:30,07,09,1, 11.9,1,1, 4.522, 10291.856, 475.788, 53002.083 25/05/08,00:12:30,08,09,1, 11.9,1,1, 4.522, 10291.892, 475.806, 53002.263 25/05/08,00:12:30,09,09,1, 11.9,1,1, 4.522, 10291.891, 475.791, 53002.160 25/05/08,00:12:30,10,09,1, 11.9,1,1, 4.522, 10291.941, 475.767, 53002.182 25/05/08,00:12:30,11,09,1, 11.9,1,1, 4.522, 10291.961, 475.765, 53002.074 25/05/08,00:12:30,12,09,1, 11.9,1,1, 4.522, 10291.969, 475.746, 53002.041 25/05/08,00:12:30,13,09,1, 11.9,1,1, 4.522, 10291.997, 475.747, 53002.161 25/05/08,00:12:30,14,09,1, 11.9,1,1, 4.522, 10291.998, 475.758, 53002.060 25/05/08,00:12:30,15,09,1, 11.9,1,1, 4.522, 10292.092, 475.748, 53002.116 25/05/08,00:12:30,16,09,1, 11.9,1,1, 4.522, 10292.077, 475.736, 53002.048 25/05/08,00:12:30,17,09,1, 11.9,1,1, 4.522, 10292.089, 475.720, 53002.058 25/05/08,00:12:30,18,09,1, 11.9,1,1, 4.522, 10292.152, 475.723, 53002.068 25/05/08,00:12:30,19,09,1, 11.9,1,1, 4.522, 10292.141, 475.709, 53002.091 25/05/08,00:12:31,00,09,1, 11.9,1,1, 4.528, 10292.133, 475.709, 53002.091 25/05/08,00:12:31,01,09,1, 11.9,1,1, 4.528, 10292.186, 475.687, 53002.084 25/05/08,00:12:31,02,09,1, 11.9,1,1, 4.528, 10292.201, 475.704, 53002.186 25/05/08,00:12:31,03,09,1, 11.9,1,1, 4.528, 10292.215, 475.694, 53002.123 25/05/08,00:12:31,04,09,1, 11.9,1,1, 4.528, 10292.239, 475.679, 53002.194 25/05/08,00:12:31,05,09,1, 11.9,1,1, 4.528, 10292.253, 475.685, 53002.209 25/05/08,00:12:31,06,09,1, 11.9,1,1, 4.528, 10292.281, 475.649, 53002.051 25/05/08,00:12:31,07,09,1, 11.9,1,1, 4.528, 10292.312, 475.656, 53002.237 25/05/08,00:12:31,08,09,1, 11.9,1,1, 4.528, 10292.334, 475.640, 53002.117 25/05/08,00:12:31,09,09,1, 11.9,1,1, 4.528, 10292.346, 475.643, 53002.099 25/05/08,00:12:31,10,09,1, 11.9,1,1, 4.528, 10292.371, 475.655, 53002.136 25/05/08,00:12:31,11,09,1, 11.9,1,1, 4.528, 10292.375, 475.646, 53002.203 25/05/08,00:12:31,12,09,1, 11.9,1,1, 4.528, 10292.423, 475.630, 53002.098 25/05/08,00:12:31,13,09,1, 11.9,1,1, 4.528, 10292.417, 475.617, 53002.129 25/05/08,00:12:31,14,09,1, 11.9,1,1, 4.528, 10292.455, 475.624, 53002.198 25/05/08,00:12:31,15,09,1, 11.9,1,1, 4.528, 10292.479, 475.619, 53002.206 25/05/08,00:12:31,16,09,1, 11.9,1,1, 4.528, 10292.488, 475.596, 53002.182 25/05/08,00:12:31,17,09,1, 11.9,1,1, 4.528, 10292.492, 475.619, 53002.113 25/05/08,00:12:31,18,09,1, 11.9,1,1, 4.528, 10292.506, 475.581, 53002.161 25/05/08,00:12:31,19,09,1, 11.9,1,1, 4.528, 10292.526, 475.590, 53002.202 25/05/08,00:12:32,00,09,1, 11.9,1,1, 4.526, 10292.525, 475.590, 53002.202 25/05/08,00:12:32,01,09,1, 11.9,1,1, 4.526, 10292.555, 475.553, 53002.136 25/05/08,00:12:32,02,09,1, 11.9,1,1, 4.526, 10292.577, 475.560, 53002.215 25/05/08,00:12:32,03,09,1, 11.9,1,1, 4.526, 10292.582, 475.561, 53002.087 25/05/08,00:12:32,04,09,1, 11.9,1,1, 4.526, 10292.599, 475.574, 53002.139 25/05/08,00:12:32,05,09,1, 11.9,1,1, 4.526, 10292.589, 475.545, 53002.134 25/05/08,00:12:32,06,09,1, 11.9,1,1, 4.526, 10292.591, 475.539, 53002.263 25/05/08,00:12:32,07,09,1, 11.9,1,1, 4.526, 10292.640, 475.540, 53002.133 25/05/08,00:12:32,08,09,1, 11.9,1,1, 4.526, 10292.647, 475.517, 53002.195 25/05/08,00:12:32,09,09,1, 11.9,1,1, 4.526, 10292.651, 475.516, 53002.110 25/05/08,00:12:32,10,09,1, 11.9,1,1, 4.526, 10292.664, 475.491, 53002.136 25/05/08,00:12:32,11,09,1, 11.9,1,1, 4.526, 10292.687, 475.490, 53002.166 25/05/08,00:12:32,12,09,1, 11.9,1,1, 4.526, 10292.679, 475.494, 53002.163 25/05/08,00:12:32,13,09,1, 11.9,1,1, 4.526, 10292.661, 475.482, 53002.146 25/05/08,00:12:32,14,09,1, 11.9,1,1, 4.526, 10292.661, 475.459, 53002.080 25/05/08,00:12:32,15,09,1, 11.9,1,1, 4.526, 10292.700, 475.450, 53002.216 25/05/08,00:12:32,16,09,1, 11.9,1,1, 4.526, 10292.696, 475.446, 53002.171 25/05/08,00:12:32,17,09,1, 11.9,1,1, 4.526, 10292.703, 475.454, 53002.197 25/05/08,00:12:32,18,09,1, 11.9,1,1, 4.526, 10292.702, 475.425, 53002.154 25/05/08,00:12:32,19,09,1, 11.9,1,1, 4.526, 10292.680, 475.433, 53002.175 25/05/08,00:12:33,00,09,1, 12.0,1,1, 4.523, 10292.675, 475.433, 53002.175 25/05/08,00:12:33,01,09,1, 12.0,1,1, 4.523, 10292.707, 475.413, 53002.214 25/05/08,00:12:33,02,09,1, 12.0,1,1, 4.523, 10292.718, 475.391, 53002.125 25/05/08,00:12:33,03,09,1, 12.0,1,1, 4.523, 10292.727, 475.393, 53002.178 25/05/08,00:12:33,04,09,1, 12.0,1,1, 4.523, 10292.722, 475.363, 53002.121 25/05/08,00:12:33,05,09,1, 12.0,1,1, 4.523, 10292.735, 475.348, 53002.109 25/05/08,00:12:33,06,09,1, 12.0,1,1, 4.523, 10292.738, 475.350, 53002.161 25/05/08,00:12:33,07,09,1, 12.0,1,1, 4.523, 10292.731, 475.352, 53002.205 25/05/08,00:12:33,08,09,1, 12.0,1,1, 4.523, 10292.741, 475.354, 53002.183 25/05/08,00:12:33,09,09,1, 12.0,1,1, 4.523, 10292.768, 475.352, 53002.205 25/05/08,00:12:33,10,09,1, 12.0,1,1, 4.523, 10292.755, 475.348, 53002.175 25/05/08,00:12:33,11,09,1, 12.0,1,1, 4.523, 10292.771, 475.327, 53002.063 25/05/08,00:12:33,12,09,1, 12.0,1,1, 4.523, 10292.771, 475.294, 53002.117 25/05/08,00:12:33,13,09,1, 12.0,1,1, 4.523, 10292.776, 475.302, 53002.135 25/05/08,00:12:33,14,09,1, 12.0,1,1, 4.523, 10292.774, 475.285, 53002.095 25/05/08,00:12:33,15,09,1, 12.0,1,1, 4.523, 10292.776, 475.300, 53002.233 25/05/08,00:12:33,16,09,1, 12.0,1,1, 4.523, 10292.779, 475.283, 53002.157 25/05/08,00:12:33,17,09,1, 12.0,1,1, 4.523, 10292.797, 475.261, 53002.184 25/05/08,00:12:33,18,09,1, 12.0,1,1, 4.523, 10292.801, 475.231, 53002.121 25/05/08,00:12:33,19,09,1, 12.0,1,1, 4.523, 10292.792, 475.252, 53002.160 25/05/08,00:12:34,00,09,1, 11.9,1,1, 4.519, 10292.784, 475.252, 53002.160 25/05/08,00:12:34,01,09,1, 11.9,1,1, 4.519, 10292.808, 475.222, 53002.121 25/05/08,00:12:34,02,09,1, 11.9,1,1, 4.519, 10292.811, 475.207, 53002.079 25/05/08,00:12:34,03,09,1, 11.9,1,1, 4.519, 10292.798, 475.200, 53002.160 25/05/08,00:12:34,04,09,1, 11.9,1,1, 4.519, 10292.811, 475.192, 53002.070 25/05/08,00:12:34,05,09,1, 11.9,1,1, 4.519, 10292.816, 475.152, 53002.093 25/05/08,00:12:34,06,09,1, 11.9,1,1, 4.519, 10292.833, 475.172, 53002.147 25/05/08,00:12:34,07,09,1, 11.9,1,1, 4.519, 10292.837, 475.154, 53002.102 25/05/08,00:12:34,08,09,1, 11.9,1,1, 4.519, 10292.803, 475.137, 53002.089 25/05/08,00:12:34,09,09,1, 11.9,1,1, 4.519, 10292.861, 475.133, 53002.088 25/05/08,00:12:34,10,09,1, 11.9,1,1, 4.519, 10292.850, 475.098, 53002.081 25/05/08,00:12:34,11,09,1, 11.9,1,1, 4.519, 10292.834, 475.085, 53002.074 25/05/08,00:12:34,12,09,1, 11.9,1,1, 4.519, 10292.836, 475.107, 53002.148 25/05/08,00:12:34,13,09,1, 11.9,1,1, 4.519, 10292.836, 475.060, 53002.124 25/05/08,00:12:34,14,09,1, 11.9,1,1, 4.519, 10292.873, 475.045, 53002.066 25/05/08,00:12:34,15,09,1, 11.9,1,1, 4.519, 10292.836, 475.031, 53002.076 25/05/08,00:12:34,16,09,1, 11.9,1,1, 4.519, 10292.863, 475.023, 53002.163 25/05/08,00:12:34,17,09,1, 11.9,1,1, 4.519, 10292.866, 474.997, 53002.096 25/05/08,00:12:34,18,09,1, 11.9,1,1, 4.519, 10292.861, 474.981, 53002.151 25/05/08,00:12:34,19,09,1, 11.9,1,1, 4.519, 10292.882, 474.969, 53002.132 25/05/08,00:12:35,00,10,1, 11.9,1,1, 4.524, 10292.876, 474.969, 53002.132 25/05/08,00:12:35,01,10,1, 11.9,1,1, 4.524, 10292.877, 474.938, 53002.126 25/05/08,00:12:35,02,10,1, 11.9,1,1, 4.524, 10292.887, 474.895, 53002.044 25/05/08,00:12:35,03,10,1, 11.9,1,1, 4.524, 10292.886, 474.901, 53002.122 25/05/08,00:12:35,04,10,1, 11.9,1,1, 4.524, 10292.916, 474.867, 53002.058 25/05/08,00:12:35,05,10,1, 11.9,1,1, 4.524, 10292.898, 474.844, 53002.111 25/05/08,00:12:35,06,10,1, 11.9,1,1, 4.524, 10292.921, 474.837, 53002.071 25/05/08,00:12:35,07,10,1, 11.9,1,1, 4.524, 10292.922, 474.814, 53002.112 25/05/08,00:12:35,08,10,1, 11.9,1,1, 4.524, 10292.904, 474.794, 53002.038 25/05/08,00:12:35,09,10,1, 11.9,1,1, 4.524, 10292.941, 474.774, 53002.087 25/05/08,00:12:35,10,10,1, 11.9,1,1, 4.524, 10292.934, 474.752, 53002.063 25/05/08,00:12:35,11,10,1, 11.9,1,1, 4.524, 10292.951, 474.728, 53002.037 25/05/08,00:12:35,12,10,1, 11.9,1,1, 4.524, 10292.947, 474.732, 53002.091 25/05/08,00:12:35,13,10,1, 11.9,1,1, 4.524, 10292.936, 474.705, 53002.099 25/05/08,00:12:35,14,10,1, 11.9,1,1, 4.524, 10292.944, 474.683, 53002.056 25/05/08,00:12:35,15,10,1, 11.9,1,1, 4.524, 10292.943, 474.653, 53002.059 25/05/08,00:12:35,16,10,1, 11.9,1,1, 4.524, 10292.956, 474.646, 53002.041 25/05/08,00:12:35,17,10,1, 11.9,1,1, 4.524, 10292.983, 474.604, 53002.004 25/05/08,00:12:35,18,10,1, 11.9,1,1, 4.524, 10292.981, 474.612, 53001.974 25/05/08,00:12:35,19,10,1, 11.9,1,1, 4.524, 10292.966, 474.591, 53001.992 25/05/08,00:12:36,00,10,1, 11.9,1,1, 4.524, 10292.959, 474.591, 53001.992 25/05/08,00:12:36,01,10,1, 11.9,1,1, 4.524, 10292.996, 474.549, 53001.952 25/05/08,00:12:36,02,10,1, 11.9,1,1, 4.524, 10293.035, 474.546, 53002.048 25/05/08,00:12:36,03,10,1, 11.9,1,1, 4.524, 10293.010, 474.510, 53001.988 25/05/08,00:12:36,04,10,1, 11.9,1,1, 4.524, 10293.043, 474.472, 53001.963 25/05/08,00:12:36,05,10,1, 11.9,1,1, 4.524, 10293.049, 474.473, 53002.050 25/05/08,00:12:36,06,10,1, 11.9,1,1, 4.524, 10293.044, 474.468, 53002.034 25/05/08,00:12:36,07,10,1, 11.9,1,1, 4.524, 10293.058, 474.424, 53001.907 25/05/08,00:12:36,08,10,1, 11.9,1,1, 4.524, 10293.064, 474.410, 53002.043 25/05/08,00:12:36,09,10,1, 11.9,1,1, 4.524, 10293.078, 474.382, 53001.903 25/05/08,00:12:36,10,10,1, 11.9,1,1, 4.524, 10293.085, 474.360, 53001.934 25/05/08,00:12:36,11,10,1, 11.9,1,1, 4.524, 10293.068, 474.347, 53001.987 25/05/08,00:12:36,12,10,1, 11.9,1,1, 4.524, 10293.097, 474.340, 53001.965 25/05/08,00:12:36,13,10,1, 11.9,1,1, 4.524, 10293.081, 474.301, 53001.912 25/05/08,00:12:36,14,10,1, 11.9,1,1, 4.524, 10293.075, 474.283, 53001.860 25/05/08,00:12:36,15,10,1, 11.9,1,1, 4.524, 10293.124, 474.276, 53001.989 25/05/08,00:12:36,16,10,1, 11.9,1,1, 4.524, 10293.113, 474.259, 53001.975 25/05/08,00:12:36,17,10,1, 11.9,1,1, 4.524, 10293.118, 474.241, 53001.944 25/05/08,00:12:36,18,10,1, 11.9,1,1, 4.524, 10293.136, 474.194, 53001.878 25/05/08,00:12:36,19,10,1, 11.9,1,1, 4.524, 10293.114, 474.202, 53001.894 25/05/08,00:12:37,00,10,1, 11.8,1,1, 4.525, 10293.109, 474.202, 53001.894 25/05/08,00:12:37,01,10,1, 11.8,1,1, 4.525, 10293.114, 474.133, 53001.846 25/05/08,00:12:37,02,10,1, 11.8,1,1, 4.525, 10293.147, 474.109, 53001.890 25/05/08,00:12:37,03,10,1, 11.8,1,1, 4.525, 10293.124, 474.129, 53001.848 25/05/08,00:12:37,04,10,1, 11.8,1,1, 4.525, 10293.125, 474.105, 53001.849 25/05/08,00:12:37,05,10,1, 11.8,1,1, 4.525, 10293.146, 474.078, 53001.879 25/05/08,00:12:37,06,10,1, 11.8,1,1, 4.525, 10293.136, 474.055, 53001.913 25/05/08,00:12:37,07,10,1, 11.8,1,1, 4.525, 10293.126, 474.033, 53001.849 25/05/08,00:12:37,08,10,1, 11.8,1,1, 4.525, 10293.106, 474.014, 53001.834 25/05/08,00:12:37,09,10,1, 11.8,1,1, 4.525, 10293.156, 473.989, 53001.832 25/05/08,00:12:37,10,10,1, 11.8,1,1, 4.525, 10293.122, 473.977, 53001.787 25/05/08,00:12:37,11,10,1, 11.8,1,1, 4.525, 10293.126, 473.946, 53001.834 25/05/08,00:12:37,12,10,1, 11.8,1,1, 4.525, 10293.133, 473.942, 53001.785 25/05/08,00:12:37,13,10,1, 11.8,1,1, 4.525, 10293.131, 473.936, 53001.816 25/05/08,00:12:37,14,10,1, 11.8,1,1, 4.525, 10293.145, 473.902, 53001.792 25/05/08,00:12:37,15,10,1, 11.8,1,1, 4.525, 10293.157, 473.900, 53001.823 25/05/08,00:12:37,16,10,1, 11.8,1,1, 4.525, 10293.143, 473.871, 53001.809 25/05/08,00:12:37,17,10,1, 11.8,1,1, 4.525, 10293.122, 473.871, 53001.871 25/05/08,00:12:37,18,10,1, 11.8,1,1, 4.525, 10293.129, 473.811, 53001.787 25/05/08,00:12:37,19,10,1, 11.8,1,1, 4.525, 10293.134, 473.840, 53001.772 25/05/08,00:12:38,00,08,1, 11.9,1,1, 4.521, 10293.126, 473.840, 53001.772 25/05/08,00:12:38,01,08,1, 11.9,1,1, 4.521, 10293.170, 473.788, 53001.810 25/05/08,00:12:38,02,08,1, 11.9,1,1, 4.521, 10293.169, 473.764, 53001.784 25/05/08,00:12:38,03,08,1, 11.9,1,1, 4.521, 10293.160, 473.742, 53001.819 25/05/08,00:12:38,04,08,1, 11.9,1,1, 4.521, 10293.182, 473.741, 53001.788 25/05/08,00:12:38,05,08,1, 11.9,1,1, 4.521, 10293.170, 473.723, 53001.813 25/05/08,00:12:38,06,08,1, 11.9,1,1, 4.521, 10293.182, 473.682, 53001.713 25/05/08,00:12:38,07,08,1, 11.9,1,1, 4.521, 10293.186, 473.667, 53001.610 25/05/08,00:12:38,08,08,1, 11.9,1,1, 4.521, 10293.142, 473.659, 53001.731 25/05/08,00:12:38,09,08,1, 11.9,1,1, 4.521, 10293.198, 473.629, 53001.789 25/05/08,00:12:38,10,08,1, 11.9,1,1, 4.521, 10293.175, 473.633, 53001.746 25/05/08,00:12:38,11,08,1, 11.9,1,1, 4.521, 10293.189, 473.597, 53001.726 25/05/08,00:12:38,12,08,1, 11.9,1,1, 4.521, 10293.202, 473.566, 53001.714 25/05/08,00:12:38,13,08,1, 11.9,1,1, 4.521, 10293.201, 473.557, 53001.754 25/05/08,00:12:38,14,08,1, 11.9,1,1, 4.521, 10293.202, 473.555, 53001.781 25/05/08,00:12:38,15,08,1, 11.9,1,1, 4.521, 10293.231, 473.520, 53001.725 25/05/08,00:12:38,16,08,1, 11.9,1,1, 4.521, 10293.229, 473.520, 53001.763 25/05/08,00:12:38,17,08,1, 11.9,1,1, 4.521, 10293.212, 473.484, 53001.715 25/05/08,00:12:38,18,08,1, 11.9,1,1, 4.521, 10293.238, 473.486, 53001.696 25/05/08,00:12:38,19,08,1, 11.9,1,1, 4.521, 10293.223, 473.471, 53001.699 25/05/08,00:12:39,00,08,1, 11.9,1,1, 4.525, 10293.218, 473.471, 53001.699 25/05/08,00:12:39,01,08,1, 11.9,1,1, 4.525, 10293.261, 473.432, 53001.755 25/05/08,00:12:39,02,08,1, 11.9,1,1, 4.525, 10293.275, 473.398, 53001.744 25/05/08,00:12:39,03,08,1, 11.9,1,1, 4.525, 10293.251, 473.393, 53001.694 25/05/08,00:12:39,04,08,1, 11.9,1,1, 4.525, 10293.292, 473.372, 53001.668 25/05/08,00:12:39,05,08,1, 11.9,1,1, 4.525, 10293.301, 473.318, 53001.650 25/05/08,00:12:39,06,08,1, 11.9,1,1, 4.525, 10293.279, 473.304, 53001.659 25/05/08,00:12:39,07,08,1, 11.9,1,1, 4.525, 10293.318, 473.301, 53001.745 25/05/08,00:12:39,08,08,1, 11.9,1,1, 4.525, 10293.312, 473.294, 53001.675 25/05/08,00:12:39,09,08,1, 11.9,1,1, 4.525, 10293.312, 473.281, 53001.669 25/05/08,00:12:39,10,08,1, 11.9,1,1, 4.525, 10293.320, 473.255, 53001.661 25/05/08,00:12:39,11,08,1, 11.9,1,1, 4.525, 10293.364, 473.246, 53001.658 25/05/08,00:12:39,12,08,1, 11.9,1,1, 4.525, 10293.370, 473.238, 53001.703 25/05/08,00:12:39,13,08,1, 11.9,1,1, 4.525, 10293.347, 473.192, 53001.692 25/05/08,00:12:39,14,08,1, 11.9,1,1, 4.525, 10293.351, 473.207, 53001.628 25/05/08,00:12:39,15,08,1, 11.9,1,1, 4.525, 10293.400, 473.181, 53001.720 25/05/08,00:12:39,16,08,1, 11.9,1,1, 4.525, 10293.398, 473.162, 53001.720 25/05/08,00:12:39,17,08,1, 11.9,1,1, 4.525, 10293.375, 473.179, 53001.636 25/05/08,00:12:39,18,08,1, 11.9,1,1, 4.525, 10293.395, 473.126, 53001.609 25/05/08,00:12:39,19,08,1, 11.9,1,1, 4.525, 10293.421, 473.114, 53001.591 25/05/08,00:12:40,00,08,1, 11.9,1,1, 4.524, 10293.418, 473.114, 53001.591 25/05/08,00:12:40,01,08,1, 11.9,1,1, 4.524, 10293.430, 473.074, 53001.663 25/05/08,00:12:40,02,08,1, 11.9,1,1, 4.524, 10293.453, 473.068, 53001.580 25/05/08,00:12:40,03,08,1, 11.9,1,1, 4.524, 10293.466, 473.050, 53001.577 25/05/08,00:12:40,04,08,1, 11.9,1,1, 4.524, 10293.468, 473.019, 53001.636 25/05/08,00:12:40,05,08,1, 11.9,1,1, 4.524, 10293.496, 473.026, 53001.639 25/05/08,00:12:40,06,08,1, 11.9,1,1, 4.524, 10293.490, 472.972, 53001.607 25/05/08,00:12:40,07,08,1, 11.9,1,1, 4.524, 10293.495, 473.008, 53001.682 25/05/08,00:12:40,08,08,1, 11.9,1,1, 4.524, 10293.527, 472.953, 53001.633 25/05/08,00:12:40,09,08,1, 11.9,1,1, 4.524, 10293.509, 472.917, 53001.593 25/05/08,00:12:40,10,08,1, 11.9,1,1, 4.524, 10293.526, 472.910, 53001.536 25/05/08,00:12:40,11,08,1, 11.9,1,1, 4.524, 10293.540, 472.896, 53001.587 25/05/08,00:12:40,12,08,1, 11.9,1,1, 4.524, 10293.556, 472.884, 53001.512 25/05/08,00:12:40,13,08,1, 11.9,1,1, 4.524, 10293.589, 472.852, 53001.585 25/05/08,00:12:40,14,08,1, 11.9,1,1, 4.524, 10293.566, 472.863, 53001.603 25/05/08,00:12:40,15,08,1, 11.9,1,1, 4.524, 10293.570, 472.817, 53001.654 25/05/08,00:12:40,16,08,1, 11.9,1,1, 4.524, 10293.589, 472.829, 53001.520 25/05/08,00:12:40,17,08,1, 11.9,1,1, 4.524, 10293.606, 472.801, 53001.582 25/05/08,00:12:40,18,08,1, 11.9,1,1, 4.524, 10293.615, 472.780, 53001.529 25/05/08,00:12:40,19,08,1, 11.9,1,1, 4.524, 10293.644, 472.758, 53001.552 25/05/08,00:12:41,00,09,1, 11.9,1,1, 4.527, 10293.643, 472.758, 53001.552 25/05/08,00:12:41,01,09,1, 11.9,1,1, 4.527, 10293.658, 472.735, 53001.528 25/05/08,00:12:41,02,09,1, 11.9,1,1, 4.527, 10293.642, 472.722, 53001.582 25/05/08,00:12:41,03,09,1, 11.9,1,1, 4.527, 10293.671, 472.700, 53001.547 25/05/08,00:12:41,04,09,1, 11.9,1,1, 4.527, 10293.689, 472.690, 53001.575 25/05/08,00:12:41,05,09,1, 11.9,1,1, 4.527, 10293.706, 472.675, 53001.595 25/05/08,00:12:41,06,09,1, 11.9,1,1, 4.527, 10293.714, 472.650, 53001.537 25/05/08,00:12:41,07,09,1, 11.9,1,1, 4.527, 10293.688, 472.663, 53001.523 25/05/08,00:12:41,08,09,1, 11.9,1,1, 4.527, 10293.718, 472.605, 53001.538 25/05/08,00:12:41,09,09,1, 11.9,1,1, 4.527, 10293.726, 472.599, 53001.503 25/05/08,00:12:41,10,09,1, 11.9,1,1, 4.527, 10293.749, 472.625, 53001.541 25/05/08,00:12:41,11,09,1, 11.9,1,1, 4.527, 10293.755, 472.610, 53001.565 25/05/08,00:12:41,12,09,1, 11.9,1,1, 4.527, 10293.759, 472.575, 53001.514 25/05/08,00:12:41,13,09,1, 11.9,1,1, 4.527, 10293.769, 472.567, 53001.578 25/05/08,00:12:41,14,09,1, 11.9,1,1, 4.527, 10293.763, 472.537, 53001.437 25/05/08,00:12:41,15,09,1, 11.9,1,1, 4.527, 10293.800, 472.504, 53001.431 25/05/08,00:12:41,16,09,1, 11.9,1,1, 4.527, 10293.803, 472.499, 53001.548 25/05/08,00:12:41,17,09,1, 11.9,1,1, 4.527, 10293.796, 472.478, 53001.489 25/05/08,00:12:41,18,09,1, 11.9,1,1, 4.527, 10293.827, 472.464, 53001.557 25/05/08,00:12:41,19,09,1, 11.9,1,1, 4.527, 10293.829, 472.457, 53001.445 25/05/08,00:12:42,00,09,1, 11.9,1,1, 4.527, 10293.827, 472.457, 53001.445 25/05/08,00:12:42,01,09,1, 11.9,1,1, 4.527, 10293.835, 472.431, 53001.433 25/05/08,00:12:42,02,09,1, 11.9,1,1, 4.527, 10293.892, 472.396, 53001.434 25/05/08,00:12:42,03,09,1, 11.9,1,1, 4.527, 10293.877, 472.380, 53001.418 25/05/08,00:12:42,04,09,1, 11.9,1,1, 4.527, 10293.876, 472.371, 53001.450 25/05/08,00:12:42,05,09,1, 11.9,1,1, 4.527, 10293.903, 472.355, 53001.434 25/05/08,00:12:42,06,09,1, 11.9,1,1, 4.527, 10293.913, 472.322, 53001.452 25/05/08,00:12:42,07,09,1, 11.9,1,1, 4.527, 10293.914, 472.320, 53001.401 25/05/08,00:12:42,08,09,1, 11.9,1,1, 4.527, 10293.901, 472.301, 53001.455 25/05/08,00:12:42,09,09,1, 11.9,1,1, 4.527, 10293.917, 472.292, 53001.495 25/05/08,00:12:42,10,09,1, 11.9,1,1, 4.527, 10293.952, 472.265, 53001.451 25/05/08,00:12:42,11,09,1, 11.9,1,1, 4.527, 10293.936, 472.258, 53001.421 25/05/08,00:12:42,12,09,1, 11.9,1,1, 4.527, 10293.971, 472.247, 53001.424 25/05/08,00:12:42,13,09,1, 11.9,1,1, 4.527, 10293.955, 472.203, 53001.448 25/05/08,00:12:42,14,09,1, 11.9,1,1, 4.527, 10293.947, 472.180, 53001.405 25/05/08,00:12:42,15,09,1, 11.9,1,1, 4.527, 10293.989, 472.155, 53001.401 25/05/08,00:12:42,16,09,1, 11.9,1,1, 4.527, 10293.985, 472.156, 53001.350 25/05/08,00:12:42,17,09,1, 11.9,1,1, 4.527, 10293.984, 472.144, 53001.398 25/05/08,00:12:42,18,09,1, 11.9,1,1, 4.527, 10293.990, 472.125, 53001.364 25/05/08,00:12:42,19,09,1, 11.9,1,1, 4.527, 10294.014, 472.117, 53001.382 25/05/08,00:12:43,00,09,1, 11.9,1,1, 4.524, 10294.011, 472.117, 53001.382 25/05/08,00:12:43,01,09,1, 11.9,1,1, 4.524, 10294.024, 472.091, 53001.398 25/05/08,00:12:43,02,09,1, 11.9,1,1, 4.524, 10294.003, 472.071, 53001.428 25/05/08,00:12:43,03,09,1, 11.9,1,1, 4.524, 10294.003, 472.065, 53001.374 25/05/08,00:12:43,04,09,1, 11.9,1,1, 4.524, 10293.987, 472.049, 53001.338 25/05/08,00:12:43,05,09,1, 11.9,1,1, 4.524, 10294.020, 472.021, 53001.340 25/05/08,00:12:43,06,09,1, 11.9,1,1, 4.524, 10294.011, 472.002, 53001.325 25/05/08,00:12:43,07,09,1, 11.9,1,1, 4.524, 10294.016, 472.013, 53001.340 25/05/08,00:12:43,08,09,1, 11.9,1,1, 4.524, 10294.014, 471.967, 53001.321 25/05/08,00:12:43,09,09,1, 11.9,1,1, 4.524, 10294.046, 471.977, 53001.386 25/05/08,00:12:43,10,09,1, 11.9,1,1, 4.524, 10294.034, 471.952, 53001.337 25/05/08,00:12:43,11,09,1, 11.9,1,1, 4.524, 10294.046, 471.923, 53001.317 25/05/08,00:12:43,12,09,1, 11.9,1,1, 4.524, 10294.054, 471.938, 53001.356 25/05/08,00:12:43,13,09,1, 11.9,1,1, 4.524, 10294.047, 471.911, 53001.393 25/05/08,00:12:43,14,09,1, 11.9,1,1, 4.524, 10294.061, 471.893, 53001.372 25/05/08,00:12:43,15,09,1, 11.9,1,1, 4.524, 10294.092, 471.857, 53001.362 25/05/08,00:12:43,16,09,1, 11.9,1,1, 4.524, 10294.077, 471.843, 53001.304 25/05/08,00:12:43,17,09,1, 11.9,1,1, 4.524, 10294.068, 471.844, 53001.363 25/05/08,00:12:43,18,09,1, 11.9,1,1, 4.524, 10294.074, 471.806, 53001.288 25/05/08,00:12:43,19,09,1, 11.9,1,1, 4.524, 10294.074, 471.792, 53001.272 25/05/08,00:12:44,00,09,1, 11.9,1,1, 4.525, 10294.069, 471.792, 53001.272 25/05/08,00:12:44,01,09,1, 11.9,1,1, 4.525, 10294.106, 471.765, 53001.236 25/05/08,00:12:44,02,09,1, 11.9,1,1, 4.525, 10294.079, 471.742, 53001.246 25/05/08,00:12:44,03,09,1, 11.9,1,1, 4.525, 10294.093, 471.753, 53001.303 25/05/08,00:12:44,04,09,1, 11.9,1,1, 4.525, 10294.087, 471.729, 53001.288 25/05/08,00:12:44,05,09,1, 11.9,1,1, 4.525, 10294.094, 471.701, 53001.237 25/05/08,00:12:44,06,09,1, 11.9,1,1, 4.525, 10294.097, 471.667, 53001.291 25/05/08,00:12:44,07,09,1, 11.9,1,1, 4.525, 10294.092, 471.660, 53001.214 25/05/08,00:12:44,08,09,1, 11.9,1,1, 4.525, 10294.090, 471.651, 53001.253 25/05/08,00:12:44,09,09,1, 11.9,1,1, 4.525, 10294.106, 471.647, 53001.213 25/05/08,00:12:44,10,09,1, 11.9,1,1, 4.525, 10294.100, 471.629, 53001.245 25/05/08,00:12:44,11,09,1, 11.9,1,1, 4.525, 10294.111, 471.619, 53001.240 25/05/08,00:12:44,12,09,1, 11.9,1,1, 4.525, 10294.134, 471.614, 53001.442 25/05/08,00:12:44,13,09,1, 11.9,1,1, 4.525, 10294.141, 471.606, 53001.131 25/05/08,00:12:44,14,09,1, 11.9,1,1, 4.525, 10294.136, 471.571, 53001.178 25/05/08,00:12:44,15,09,1, 11.9,1,1, 4.525, 10294.137, 471.578, 53001.174 25/05/08,00:12:44,16,09,1, 11.9,1,1, 4.525, 10294.171, 471.539, 53001.198 25/05/08,00:12:44,17,09,1, 11.9,1,1, 4.525, 10294.179, 471.536, 53001.116 25/05/08,00:12:44,18,09,1, 11.9,1,1, 4.525, 10294.147, 471.543, 53001.227 25/05/08,00:12:44,19,09,1, 11.9,1,1, 4.525, 10294.160, 471.513, 53001.187 25/05/08,00:12:45,00,08,1, 12.0,1,1, 4.524, 10294.152, 471.513, 53001.187 25/05/08,00:12:45,01,08,1, 12.0,1,1, 4.524, 10294.189, 471.447, 53001.211 25/05/08,00:12:45,02,08,1, 12.0,1,1, 4.524, 10294.194, 471.454, 53001.201 25/05/08,00:12:45,03,08,1, 12.0,1,1, 4.524, 10294.187, 471.455, 53001.163 25/05/08,00:12:45,04,08,1, 12.0,1,1, 4.524, 10294.179, 471.453, 53001.181 25/05/08,00:12:45,05,08,1, 12.0,1,1, 4.524, 10294.171, 471.435, 53001.108 25/05/08,00:12:45,06,08,1, 12.0,1,1, 4.524, 10294.193, 471.420, 53001.174 25/05/08,00:12:45,07,08,1, 12.0,1,1, 4.524, 10294.213, 471.424, 53001.242 25/05/08,00:12:45,08,08,1, 12.0,1,1, 4.524, 10294.200, 471.369, 53001.110 25/05/08,00:12:45,09,08,1, 12.0,1,1, 4.524, 10294.205, 471.401, 53001.269 25/05/08,00:12:45,10,08,1, 12.0,1,1, 4.524, 10294.212, 471.376, 53001.204 25/05/08,00:12:45,11,08,1, 12.0,1,1, 4.524, 10294.221, 471.371, 53001.197 25/05/08,00:12:45,12,08,1, 12.0,1,1, 4.524, 10294.226, 471.363, 53001.140 25/05/08,00:12:45,13,08,1, 12.0,1,1, 4.524, 10294.215, 471.349, 53001.114 25/05/08,00:12:45,14,08,1, 12.0,1,1, 4.524, 10294.215, 471.348, 53001.084 25/05/08,00:12:45,15,08,1, 12.0,1,1, 4.524, 10294.243, 471.335, 53001.125 25/05/08,00:12:45,16,08,1, 12.0,1,1, 4.524, 10294.235, 471.331, 53001.229 25/05/08,00:12:45,17,08,1, 12.0,1,1, 4.524, 10294.263, 471.302, 53001.128 25/05/08,00:12:45,18,08,1, 12.0,1,1, 4.524, 10294.251, 471.306, 53001.169 25/05/08,00:12:45,19,08,1, 12.0,1,1, 4.524, 10294.265, 471.274, 53001.083 25/05/08,00:12:46,00,09,1, 11.9,1,1, 4.519, 10294.261, 471.274, 53001.083 25/05/08,00:12:46,01,09,1, 11.9,1,1, 4.519, 10294.271, 471.275, 53001.104 25/05/08,00:12:46,02,09,1, 11.9,1,1, 4.519, 10294.263, 471.291, 53001.103 25/05/08,00:12:46,03,09,1, 11.9,1,1, 4.519, 10294.288, 471.265, 53001.130 25/05/08,00:12:46,04,09,1, 11.9,1,1, 4.519, 10294.301, 471.250, 53001.191 25/05/08,00:12:46,05,09,1, 11.9,1,1, 4.519, 10294.279, 471.261, 53001.151 25/05/08,00:12:46,06,09,1, 11.9,1,1, 4.519, 10294.315, 471.250, 53001.107 25/05/08,00:12:46,07,09,1, 11.9,1,1, 4.519, 10294.288, 471.213, 53001.118 25/05/08,00:12:46,08,09,1, 11.9,1,1, 4.519, 10294.304, 471.208, 53001.126 25/05/08,00:12:46,09,09,1, 11.9,1,1, 4.519, 10294.309, 471.226, 53001.100 25/05/08,00:12:46,10,09,1, 11.9,1,1, 4.519, 10294.295, 471.221, 53001.139 25/05/08,00:12:46,11,09,1, 11.9,1,1, 4.519, 10294.320, 471.210, 53001.160 25/05/08,00:12:46,12,09,1, 11.9,1,1, 4.519, 10294.326, 471.180, 53001.089 25/05/08,00:12:46,13,09,1, 11.9,1,1, 4.519, 10294.360, 471.191, 53001.136 25/05/08,00:12:46,14,09,1, 11.9,1,1, 4.519, 10294.365, 471.183, 53001.176 25/05/08,00:12:46,15,09,1, 11.9,1,1, 4.519, 10294.354, 471.201, 53001.101 25/05/08,00:12:46,16,09,1, 11.9,1,1, 4.519, 10294.362, 471.180, 53001.194 25/05/08,00:12:46,17,09,1, 11.9,1,1, 4.519, 10294.366, 471.183, 53001.116 25/05/08,00:12:46,18,09,1, 11.9,1,1, 4.519, 10294.407, 471.144, 53001.069 25/05/08,00:12:46,19,09,1, 11.9,1,1, 4.519, 10294.407, 471.142, 53001.135 25/05/08,00:12:47,00,10,1, 12.0,1,1, 4.521, 10294.403, 471.142, 53001.135 25/05/08,00:12:47,01,10,1, 12.0,1,1, 4.521, 10294.456, 471.129, 53001.098 25/05/08,00:12:47,02,10,1, 12.0,1,1, 4.521, 10294.429, 471.101, 53001.187 25/05/08,00:12:47,03,10,1, 12.0,1,1, 4.521, 10294.435, 471.113, 53001.125 25/05/08,00:12:47,04,10,1, 12.0,1,1, 4.521, 10294.444, 471.112, 53001.178 25/05/08,00:12:47,05,10,1, 12.0,1,1, 4.521, 10294.462, 471.107, 53001.162 25/05/08,00:12:47,06,10,1, 12.0,1,1, 4.521, 10294.471, 471.093, 53001.118 25/05/08,00:12:47,07,10,1, 12.0,1,1, 4.521, 10294.485, 471.080, 53001.224 25/05/08,00:12:47,08,10,1, 12.0,1,1, 4.521, 10294.496, 471.081, 53001.178 25/05/08,00:12:47,09,10,1, 12.0,1,1, 4.521, 10294.512, 471.036, 53001.161 25/05/08,00:12:47,10,10,1, 12.0,1,1, 4.521, 10294.529, 471.058, 53001.180 25/05/08,00:12:47,11,10,1, 12.0,1,1, 4.521, 10294.531, 471.022, 53001.153 25/05/08,00:12:47,12,10,1, 12.0,1,1, 4.521, 10294.547, 471.031, 53001.178 25/05/08,00:12:47,13,10,1, 12.0,1,1, 4.521, 10294.553, 471.035, 53001.202 25/05/08,00:12:47,14,10,1, 12.0,1,1, 4.521, 10294.565, 470.998, 53001.146 25/05/08,00:12:47,15,10,1, 12.0,1,1, 4.521, 10294.576, 470.999, 53001.199 25/05/08,00:12:47,16,10,1, 12.0,1,1, 4.521, 10294.573, 470.994, 53001.193 25/05/08,00:12:47,17,10,1, 12.0,1,1, 4.521, 10294.623, 470.999, 53001.104 25/05/08,00:12:47,18,10,1, 12.0,1,1, 4.521, 10294.605, 470.967, 53001.242 25/05/08,00:12:47,19,10,1, 12.0,1,1, 4.521, 10294.639, 470.955, 53001.207 25/05/08,00:12:48,00,08,1, 11.9,1,1, 4.519, 10294.636, 470.955, 53001.207 25/05/08,00:12:48,01,08,1, 11.9,1,1, 4.519, 10294.647, 470.931, 53001.194 25/05/08,00:12:48,02,08,1, 11.9,1,1, 4.519, 10294.667, 470.918, 53001.104 25/05/08,00:12:48,03,08,1, 11.9,1,1, 4.519, 10294.686, 470.915, 53001.148 25/05/08,00:12:48,04,08,1, 11.9,1,1, 4.519, 10294.703, 470.904, 53001.112 25/05/08,00:12:48,05,08,1, 11.9,1,1, 4.519, 10294.691, 470.881, 53001.169 25/05/08,00:12:48,06,08,1, 11.9,1,1, 4.519, 10294.719, 470.881, 53001.095 25/05/08,00:12:48,07,08,1, 11.9,1,1, 4.519, 10294.755, 470.861, 53001.117 25/05/08,00:12:48,08,08,1, 11.9,1,1, 4.519, 10294.769, 470.848, 53001.148 25/05/08,00:12:48,09,08,1, 11.9,1,1, 4.519, 10294.770, 470.857, 53001.182 25/05/08,00:12:48,10,08,1, 11.9,1,1, 4.519, 10294.773, 470.821, 53001.210 25/05/08,00:12:48,11,08,1, 11.9,1,1, 4.519, 10294.811, 470.780, 53001.122 25/05/08,00:12:48,12,08,1, 11.9,1,1, 4.519, 10294.792, 470.819, 53001.163 25/05/08,00:12:48,13,08,1, 11.9,1,1, 4.519, 10294.826, 470.806, 53001.180 25/05/08,00:12:48,14,08,1, 11.9,1,1, 4.519, 10294.818, 470.776, 53001.133 25/05/08,00:12:48,15,08,1, 11.9,1,1, 4.519, 10294.815, 470.789, 53001.156 25/05/08,00:12:48,16,08,1, 11.9,1,1, 4.519, 10294.829, 470.751, 53001.084 25/05/08,00:12:48,17,08,1, 11.9,1,1, 4.519, 10294.867, 470.742, 53001.268 25/05/08,00:12:48,18,08,1, 11.9,1,1, 4.519, 10294.864, 470.746, 53001.088 25/05/08,00:12:48,19,08,1, 11.9,1,1, 4.519, 10294.883, 470.742, 53001.164 25/05/08,00:12:49,00,08,1, 11.9,1,1, 4.523, 10294.878, 470.742, 53001.164 25/05/08,00:12:49,01,08,1, 11.9,1,1, 4.523, 10294.882, 470.703, 53001.136 25/05/08,00:12:49,02,08,1, 11.9,1,1, 4.523, 10294.875, 470.699, 53001.125 25/05/08,00:12:49,03,08,1, 11.9,1,1, 4.523, 10294.886, 470.657, 53001.171 25/05/08,00:12:49,04,08,1, 11.9,1,1, 4.523, 10294.894, 470.664, 53001.105 25/05/08,00:12:49,05,08,1, 11.9,1,1, 4.523, 10294.907, 470.653, 53001.098 25/05/08,00:12:49,06,08,1, 11.9,1,1, 4.523, 10294.884, 470.666, 53001.104 25/05/08,00:12:49,07,08,1, 11.9,1,1, 4.523, 10294.893, 470.655, 53001.093 25/05/08,00:12:49,08,08,1, 11.9,1,1, 4.523, 10294.926, 470.605, 53001.060 25/05/08,00:12:49,09,08,1, 11.9,1,1, 4.523, 10294.917, 470.599, 53001.062 25/05/08,00:12:49,10,08,1, 11.9,1,1, 4.523, 10294.942, 470.585, 53001.120 25/05/08,00:12:49,11,08,1, 11.9,1,1, 4.523, 10294.962, 470.568, 53001.122 25/05/08,00:12:49,12,08,1, 11.9,1,1, 4.523, 10294.918, 470.556, 53001.065 25/05/08,00:12:49,13,08,1, 11.9,1,1, 4.523, 10294.951, 470.541, 53001.121 25/05/08,00:12:49,14,08,1, 11.9,1,1, 4.523, 10294.950, 470.534, 53001.070 25/05/08,00:12:49,15,08,1, 11.9,1,1, 4.523, 10294.945, 470.519, 53001.137 25/05/08,00:12:49,16,08,1, 11.9,1,1, 4.523, 10294.961, 470.532, 53001.103 25/05/08,00:12:49,17,08,1, 11.9,1,1, 4.523, 10294.977, 470.497, 53001.069 25/05/08,00:12:49,18,08,1, 11.9,1,1, 4.523, 10294.968, 470.493, 53001.037 25/05/08,00:12:49,19,08,1, 11.9,1,1, 4.523, 10294.983, 470.481, 53001.108 25/05/08,00:12:50,00,09,1, 11.9,1,1, 4.521, 10294.979, 470.481, 53001.108 25/05/08,00:12:50,01,09,1, 11.9,1,1, 4.521, 10295.000, 470.443, 53001.021 25/05/08,00:12:50,02,09,1, 11.9,1,1, 4.521, 10294.991, 470.417, 53001.060 25/05/08,00:12:50,03,09,1, 11.9,1,1, 4.521, 10294.974, 470.390, 53000.997 25/05/08,00:12:50,04,09,1, 11.9,1,1, 4.521, 10294.995, 470.382, 53001.043 25/05/08,00:12:50,05,09,1, 11.9,1,1, 4.521, 10294.988, 470.384, 53001.054 25/05/08,00:12:50,06,09,1, 11.9,1,1, 4.521, 10295.025, 470.355, 53000.986 25/05/08,00:12:50,07,09,1, 11.9,1,1, 4.521, 10294.994, 470.366, 53001.062 25/05/08,00:12:50,08,09,1, 11.9,1,1, 4.521, 10294.996, 470.337, 53001.011 25/05/08,00:12:50,09,09,1, 11.9,1,1, 4.521, 10295.015, 470.316, 53001.060 25/05/08,00:12:50,10,09,1, 11.9,1,1, 4.521, 10295.004, 470.325, 53001.047 25/05/08,00:12:50,11,09,1, 11.9,1,1, 4.521, 10295.038, 470.308, 53000.985 25/05/08,00:12:50,12,09,1, 11.9,1,1, 4.521, 10295.044, 470.287, 53001.009 25/05/08,00:12:50,13,09,1, 11.9,1,1, 4.521, 10295.031, 470.246, 53000.992 25/05/08,00:12:50,14,09,1, 11.9,1,1, 4.521, 10295.052, 470.251, 53000.988 25/05/08,00:12:50,15,09,1, 11.9,1,1, 4.521, 10295.066, 470.220, 53000.920 25/05/08,00:12:50,16,09,1, 11.9,1,1, 4.521, 10295.078, 470.190, 53000.929 25/05/08,00:12:50,17,09,1, 11.9,1,1, 4.521, 10295.028, 470.201, 53001.027 25/05/08,00:12:50,18,09,1, 11.9,1,1, 4.521, 10295.073, 470.158, 53001.038 25/05/08,00:12:50,19,09,1, 11.9,1,1, 4.521, 10295.067, 470.162, 53000.949 25/05/08,00:12:51,00,09,1, 11.9,1,1, 4.525, 10295.062, 470.162, 53000.949 25/05/08,00:12:51,01,09,1, 11.9,1,1, 4.525, 10295.105, 470.126, 53000.973 25/05/08,00:12:51,02,09,1, 11.9,1,1, 4.525, 10295.101, 470.133, 53000.900 25/05/08,00:12:51,03,09,1, 11.9,1,1, 4.525, 10295.107, 470.124, 53000.914 25/05/08,00:12:51,04,09,1, 11.9,1,1, 4.525, 10295.126, 470.091, 53000.945 25/05/08,00:12:51,05,09,1, 11.9,1,1, 4.525, 10295.138, 470.049, 53000.853 25/05/08,00:12:51,06,09,1, 11.9,1,1, 4.525, 10295.153, 470.052, 53000.879 25/05/08,00:12:51,07,09,1, 11.9,1,1, 4.525, 10295.156, 470.029, 53000.890 25/05/08,00:12:51,08,09,1, 11.9,1,1, 4.525, 10295.181, 469.986, 53000.977 25/05/08,00:12:51,09,09,1, 11.9,1,1, 4.525, 10295.171, 470.000, 53000.941 25/05/08,00:12:51,10,09,1, 11.9,1,1, 4.525, 10295.198, 469.964, 53000.946 25/05/08,00:12:51,11,09,1, 11.9,1,1, 4.525, 10295.217, 469.962, 53000.966 25/05/08,00:12:51,12,09,1, 11.9,1,1, 4.525, 10295.215, 469.940, 53000.913 25/05/08,00:12:51,13,09,1, 11.9,1,1, 4.525, 10295.236, 469.894, 53000.897 25/05/08,00:12:51,14,09,1, 11.9,1,1, 4.525, 10295.253, 469.878, 53000.889 25/05/08,00:12:51,15,09,1, 11.9,1,1, 4.525, 10295.267, 469.869, 53000.902 25/05/08,00:12:51,16,09,1, 11.9,1,1, 4.525, 10295.275, 469.848, 53000.956 25/05/08,00:12:51,17,09,1, 11.9,1,1, 4.525, 10295.313, 469.837, 53000.649 25/05/08,00:12:51,18,09,1, 11.9,1,1, 4.525, 10295.264, 469.830, 53000.916 25/05/08,00:12:51,19,09,1, 11.9,1,1, 4.525, 10295.302, 469.819, 53000.832 25/05/08,00:12:52,00,09,1, 11.9,1,1, 4.521, 10295.296, 469.819, 53000.832 25/05/08,00:12:52,01,09,1, 11.9,1,1, 4.521, 10295.339, 469.776, 53000.934 25/05/08,00:12:52,02,09,1, 11.9,1,1, 4.521, 10295.378, 469.760, 53000.864 25/05/08,00:12:52,03,09,1, 11.9,1,1, 4.521, 10295.389, 469.735, 53000.848 25/05/08,00:12:52,04,09,1, 11.9,1,1, 4.521, 10295.421, 469.707, 53000.958 25/05/08,00:12:52,05,09,1, 11.9,1,1, 4.521, 10295.431, 469.691, 53000.863 25/05/08,00:12:52,06,09,1, 11.9,1,1, 4.521, 10295.439, 469.666, 53000.887 25/05/08,00:12:52,07,09,1, 11.9,1,1, 4.521, 10295.469, 469.614, 53000.776 25/05/08,00:12:52,08,09,1, 11.9,1,1, 4.521, 10295.462, 469.600, 53000.791 25/05/08,00:12:52,09,09,1, 11.9,1,1, 4.521, 10295.488, 469.596, 53000.729 25/05/08,00:12:52,10,09,1, 11.9,1,1, 4.521, 10295.506, 469.551, 53000.824 25/05/08,00:12:52,11,09,1, 11.9,1,1, 4.521, 10295.548, 469.553, 53000.739 25/05/08,00:12:52,12,09,1, 11.9,1,1, 4.521, 10295.548, 469.545, 53000.757 25/05/08,00:12:52,13,09,1, 11.9,1,1, 4.521, 10295.586, 469.546, 53001.075 25/05/08,00:12:52,14,09,1, 11.9,1,1, 4.521, 10295.621, 469.471, 53000.748 25/05/08,00:12:52,15,09,1, 11.9,1,1, 4.521, 10295.583, 469.452, 53000.710 25/05/08,00:12:52,16,09,1, 11.9,1,1, 4.521, 10295.636, 469.434, 53000.759 25/05/08,00:12:52,17,09,1, 11.9,1,1, 4.521, 10295.680, 469.406, 53000.741 25/05/08,00:12:52,18,09,1, 11.9,1,1, 4.521, 10295.713, 469.357, 53000.689 25/05/08,00:12:52,19,09,1, 11.9,1,1, 4.521, 10295.758, 469.356, 53000.766 25/05/08,00:12:53,00,09,1, 11.9,1,1, 4.522, 10295.755, 469.356, 53000.766 25/05/08,00:12:53,01,09,1, 11.9,1,1, 4.522, 10295.761, 469.284, 53000.763 25/05/08,00:12:53,02,09,1, 11.9,1,1, 4.522, 10295.771, 469.280, 53000.773 25/05/08,00:12:53,03,09,1, 11.9,1,1, 4.522, 10295.819, 469.223, 53000.667 25/05/08,00:12:53,04,09,1, 11.9,1,1, 4.522, 10295.853, 469.224, 53000.684 25/05/08,00:12:53,05,09,1, 11.9,1,1, 4.522, 10295.872, 469.173, 53000.724 25/05/08,00:12:53,06,09,1, 11.9,1,1, 4.522, 10295.884, 469.154, 53000.742 25/05/08,00:12:53,07,09,1, 11.9,1,1, 4.522, 10295.897, 469.111, 53000.637 25/05/08,00:12:53,08,09,1, 11.9,1,1, 4.522, 10295.908, 469.108, 53000.758 25/05/08,00:12:53,09,09,1, 11.9,1,1, 4.522, 10295.940, 469.064, 53000.635 25/05/08,00:12:53,10,09,1, 11.9,1,1, 4.522, 10295.950, 469.026, 53000.666 25/05/08,00:12:53,11,09,1, 11.9,1,1, 4.522, 10295.985, 469.001, 53000.605 25/05/08,00:12:53,12,09,1, 11.9,1,1, 4.522, 10296.015, 468.984, 53000.614 25/05/08,00:12:53,13,09,1, 11.9,1,1, 4.522, 10296.059, 468.954, 53000.625 25/05/08,00:12:53,14,09,1, 11.9,1,1, 4.522, 10296.056, 468.940, 53000.711 25/05/08,00:12:53,15,09,1, 11.9,1,1, 4.522, 10296.082, 468.911, 53000.694 25/05/08,00:12:53,16,09,1, 11.9,1,1, 4.522, 10296.126, 468.886, 53000.697 25/05/08,00:12:53,17,09,1, 11.9,1,1, 4.522, 10296.131, 468.865, 53000.571 25/05/08,00:12:53,18,09,1, 11.9,1,1, 4.522, 10296.211, 468.818, 53000.610 25/05/08,00:12:53,19,09,1, 11.9,1,1, 4.522, 10296.204, 468.816, 53000.560 25/05/08,00:12:54,00,08,1, 11.9,1,1, 4.524, 10296.197, 468.816, 53000.560 25/05/08,00:12:54,01,08,1, 11.9,1,1, 4.524, 10296.251, 468.727, 53000.573 25/05/08,00:12:54,02,08,1, 11.9,1,1, 4.524, 10296.295, 468.712, 53000.595 25/05/08,00:12:54,03,08,1, 11.9,1,1, 4.524, 10296.329, 468.681, 53000.532 25/05/08,00:12:54,04,08,1, 11.9,1,1, 4.524, 10296.355, 468.661, 53000.611 25/05/08,00:12:54,05,08,1, 11.9,1,1, 4.524, 10296.347, 468.628, 53000.587 25/05/08,00:12:54,06,08,1, 11.9,1,1, 4.524, 10296.413, 468.613, 53000.558 25/05/08,00:12:54,07,08,1, 11.9,1,1, 4.524, 10296.425, 468.587, 53000.457 25/05/08,00:12:54,08,08,1, 11.9,1,1, 4.524, 10296.440, 468.577, 53000.580 25/05/08,00:12:54,09,08,1, 11.9,1,1, 4.524, 10296.455, 468.515, 53000.527 25/05/08,00:12:54,10,08,1, 11.9,1,1, 4.524, 10296.497, 468.508, 53000.507 25/05/08,00:12:54,11,08,1, 11.9,1,1, 4.524, 10296.531, 468.485, 53000.534 25/05/08,00:12:54,12,08,1, 11.9,1,1, 4.524, 10296.550, 468.436, 53000.470 25/05/08,00:12:54,13,08,1, 11.9,1,1, 4.524, 10296.591, 468.453, 53000.579 25/05/08,00:12:54,14,08,1, 11.9,1,1, 4.524, 10296.600, 468.423, 53000.424 25/05/08,00:12:54,15,08,1, 11.9,1,1, 4.524, 10296.610, 468.383, 53000.484 25/05/08,00:12:54,16,08,1, 11.9,1,1, 4.524, 10296.671, 468.359, 53000.496 25/05/08,00:12:54,17,08,1, 11.9,1,1, 4.524, 10296.679, 468.339, 53000.423 25/05/08,00:12:54,18,08,1, 11.9,1,1, 4.524, 10296.695, 468.294, 53000.450 25/05/08,00:12:54,19,08,1, 11.9,1,1, 4.524, 10296.718, 468.277, 53000.397 25/05/08,00:12:55,00,08,1, 11.8,1,1, 4.524, 10296.714, 468.277, 53000.397 25/05/08,00:12:55,01,08,1, 11.8,1,1, 4.524, 10296.785, 468.220, 53000.501 25/05/08,00:12:55,02,08,1, 11.8,1,1, 4.524, 10296.774, 468.209, 53000.431 25/05/08,00:12:55,03,08,1, 11.8,1,1, 4.524, 10296.807, 468.164, 53000.422 25/05/08,00:12:55,04,08,1, 11.8,1,1, 4.524, 10296.839, 468.166, 53000.445 25/05/08,00:12:55,05,08,1, 11.8,1,1, 4.524, 10296.845, 468.143, 53000.396 25/05/08,00:12:55,06,08,1, 11.8,1,1, 4.524, 10296.873, 468.098, 53000.414 25/05/08,00:12:55,07,08,1, 11.8,1,1, 4.524, 10296.884, 468.096, 53000.415 25/05/08,00:12:55,08,08,1, 11.8,1,1, 4.524, 10296.919, 468.060, 53000.420 25/05/08,00:12:55,09,08,1, 11.8,1,1, 4.524, 10296.937, 468.034, 53000.398 25/05/08,00:12:55,10,08,1, 11.8,1,1, 4.524, 10296.947, 468.018, 53000.330 25/05/08,00:12:55,11,08,1, 11.8,1,1, 4.524, 10296.955, 467.990, 53000.298 25/05/08,00:12:55,12,08,1, 11.8,1,1, 4.524, 10296.975, 467.973, 53000.409 25/05/08,00:12:55,13,08,1, 11.8,1,1, 4.524, 10297.022, 467.944, 53000.328 25/05/08,00:12:55,14,08,1, 11.8,1,1, 4.524, 10297.021, 467.933, 53000.373 25/05/08,00:12:55,15,08,1, 11.8,1,1, 4.524, 10297.054, 467.916, 53000.308 25/05/08,00:12:55,16,08,1, 11.8,1,1, 4.524, 10297.067, 467.896, 53000.305 25/05/08,00:12:55,17,08,1, 11.8,1,1, 4.524, 10297.086, 467.860, 53000.297 25/05/08,00:12:55,18,08,1, 11.8,1,1, 4.524, 10297.106, 467.841, 53000.293 25/05/08,00:12:55,19,08,1, 11.8,1,1, 4.524, 10297.131, 467.806, 53000.249 25/05/08,00:12:56,00,09,1, 11.9,1,1, 4.519, 10297.123, 467.806, 53000.249 25/05/08,00:12:56,01,09,1, 11.9,1,1, 4.519, 10297.169, 467.764, 53000.338 25/05/08,00:12:56,02,09,1, 11.9,1,1, 4.519, 10297.134, 467.732, 53000.299 25/05/08,00:12:56,03,09,1, 11.9,1,1, 4.519, 10297.162, 467.711, 53000.229 25/05/08,00:12:56,04,09,1, 11.9,1,1, 4.519, 10297.172, 467.692, 53000.307 25/05/08,00:12:56,05,09,1, 11.9,1,1, 4.519, 10297.209, 467.680, 53000.296 25/05/08,00:12:56,06,09,1, 11.9,1,1, 4.519, 10297.179, 467.648, 53000.182 25/05/08,00:12:56,07,09,1, 11.9,1,1, 4.519, 10297.191, 467.614, 53000.217 25/05/08,00:12:56,08,09,1, 11.9,1,1, 4.519, 10297.251, 467.616, 53000.249 25/05/08,00:12:56,09,09,1, 11.9,1,1, 4.519, 10297.237, 467.578, 53000.273 25/05/08,00:12:56,10,09,1, 11.9,1,1, 4.519, 10297.250, 467.577, 53000.201 25/05/08,00:12:56,11,09,1, 11.9,1,1, 4.519, 10297.258, 467.532, 53000.184 25/05/08,00:12:56,12,09,1, 11.9,1,1, 4.519, 10297.289, 467.543, 53000.246 25/05/08,00:12:56,13,09,1, 11.9,1,1, 4.519, 10297.303, 467.493, 53000.287 25/05/08,00:12:56,14,09,1, 11.9,1,1, 4.519, 10297.314, 467.461, 53000.181 25/05/08,00:12:56,15,09,1, 11.9,1,1, 4.519, 10297.314, 467.447, 53000.137 25/05/08,00:12:56,16,09,1, 11.9,1,1, 4.519, 10297.324, 467.451, 53000.127 25/05/08,00:12:56,17,09,1, 11.9,1,1, 4.519, 10297.343, 467.424, 53000.131 25/05/08,00:12:56,18,09,1, 11.9,1,1, 4.519, 10297.333, 467.410, 53000.182 25/05/08,00:12:56,19,09,1, 11.9,1,1, 4.519, 10297.338, 467.382, 53000.148 25/05/08,00:12:57,00,10,1, 11.9,1,1, 4.522, 10297.332, 467.382, 53000.148 25/05/08,00:12:57,01,10,1, 11.9,1,1, 4.522, 10297.369, 467.336, 53000.188 25/05/08,00:12:57,02,10,1, 11.9,1,1, 4.522, 10297.424, 467.341, 53000.259 25/05/08,00:12:57,03,10,1, 11.9,1,1, 4.522, 10297.405, 467.318, 53000.182 25/05/08,00:12:57,04,10,1, 11.9,1,1, 4.522, 10297.396, 467.288, 53000.262 25/05/08,00:12:57,05,10,1, 11.9,1,1, 4.522, 10297.428, 467.274, 53000.172 25/05/08,00:12:57,06,10,1, 11.9,1,1, 4.522, 10297.442, 467.251, 53000.164 25/05/08,00:12:57,07,10,1, 11.9,1,1, 4.522, 10297.445, 467.236, 53000.264 25/05/08,00:12:57,08,10,1, 11.9,1,1, 4.522, 10297.442, 467.232, 53000.216 25/05/08,00:12:57,09,10,1, 11.9,1,1, 4.522, 10297.448, 467.216, 53000.184 25/05/08,00:12:57,10,10,1, 11.9,1,1, 4.522, 10297.453, 467.193, 53000.226 25/05/08,00:12:57,11,10,1, 11.9,1,1, 4.522, 10297.449, 467.155, 53000.196 25/05/08,00:12:57,12,10,1, 11.9,1,1, 4.522, 10297.449, 467.152, 53000.175 25/05/08,00:12:57,13,10,1, 11.9,1,1, 4.522, 10297.453, 467.133, 53000.188 25/05/08,00:12:57,14,10,1, 11.9,1,1, 4.522, 10297.464, 467.114, 53000.184 25/05/08,00:12:57,15,10,1, 11.9,1,1, 4.522, 10297.471, 467.106, 53000.266 25/05/08,00:12:57,16,10,1, 11.9,1,1, 4.522, 10297.501, 467.101, 53000.189 25/05/08,00:12:57,17,10,1, 11.9,1,1, 4.522, 10297.446, 467.070, 53000.128 25/05/08,00:12:57,18,10,1, 11.9,1,1, 4.522, 10297.501, 467.040, 53000.148 25/05/08,00:12:57,19,10,1, 11.9,1,1, 4.522, 10297.504, 467.019, 53000.152 25/05/08,00:12:58,00,10,1, 11.8,1,1, 4.524, 10297.499, 467.019, 53000.152 25/05/08,00:12:58,01,10,1, 11.8,1,1, 4.524, 10297.488, 466.992, 53000.158 25/05/08,00:12:58,02,10,1, 11.8,1,1, 4.524, 10297.484, 466.971, 53000.099 25/05/08,00:12:58,03,10,1, 11.8,1,1, 4.524, 10297.481, 466.947, 53000.156 25/05/08,00:12:58,04,10,1, 11.8,1,1, 4.524, 10297.496, 466.952, 53000.148 25/05/08,00:12:58,05,10,1, 11.8,1,1, 4.524, 10297.502, 466.951, 53000.165 25/05/08,00:12:58,06,10,1, 11.8,1,1, 4.524, 10297.500, 466.907, 53000.081 25/05/08,00:12:58,07,10,1, 11.8,1,1, 4.524, 10297.488, 466.884, 53000.043 25/05/08,00:12:58,08,10,1, 11.8,1,1, 4.524, 10297.459, 466.887, 53000.066 25/05/08,00:12:58,09,10,1, 11.8,1,1, 4.524, 10297.491, 466.872, 53000.132 25/05/08,00:12:58,10,10,1, 11.8,1,1, 4.524, 10297.465, 466.850, 53000.071 25/05/08,00:12:58,11,10,1, 11.8,1,1, 4.524, 10297.458, 466.837, 53000.094 25/05/08,00:12:58,12,10,1, 11.8,1,1, 4.524, 10297.497, 466.836, 53000.089 25/05/08,00:12:58,13,10,1, 11.8,1,1, 4.524, 10297.445, 466.770, 53000.096 25/05/08,00:12:58,14,10,1, 11.8,1,1, 4.524, 10297.443, 466.781, 53000.107 25/05/08,00:12:58,15,10,1, 11.8,1,1, 4.524, 10297.461, 466.777, 53000.072 25/05/08,00:12:58,16,10,1, 11.8,1,1, 4.524, 10297.467, 466.737, 53000.120 25/05/08,00:12:58,17,10,1, 11.8,1,1, 4.524, 10297.422, 466.714, 53000.048 25/05/08,00:12:58,18,10,1, 11.8,1,1, 4.524, 10297.447, 466.694, 53000.081 25/05/08,00:12:58,19,10,1, 11.8,1,1, 4.524, 10297.416, 466.676, 53000.128 25/05/08,00:12:59,00,10,1, 11.9,1,1, 4.519, 10297.415, 466.676, 53000.128 25/05/08,00:12:59,01,10,1, 11.9,1,1, 4.519, 10297.412, 466.678, 53000.035 25/05/08,00:12:59,02,10,1, 11.9,1,1, 4.519, 10297.385, 466.631, 52999.994 25/05/08,00:12:59,03,10,1, 11.9,1,1, 4.519, 10297.375, 466.639, 53000.106 25/05/08,00:12:59,04,10,1, 11.9,1,1, 4.519, 10297.394, 466.616, 53000.087 25/05/08,00:12:59,05,10,1, 11.9,1,1, 4.519, 10297.363, 466.598, 53000.002 25/05/08,00:12:59,06,10,1, 11.9,1,1, 4.519, 10297.348, 466.576, 53000.031 25/05/08,00:12:59,07,10,1, 11.9,1,1, 4.519, 10297.332, 466.578, 53000.052 25/05/08,00:12:59,08,10,1, 11.9,1,1, 4.519, 10297.323, 466.560, 53000.054 25/05/08,00:12:59,09,10,1, 11.9,1,1, 4.519, 10297.316, 466.542, 53000.009 25/05/08,00:12:59,10,10,1, 11.9,1,1, 4.519, 10297.307, 466.508, 53000.049 25/05/08,00:12:59,11,10,1, 11.9,1,1, 4.519, 10297.288, 466.494, 52999.998 25/05/08,00:12:59,12,10,1, 11.9,1,1, 4.519, 10297.251, 466.475, 53000.030 25/05/08,00:12:59,13,10,1, 11.9,1,1, 4.519, 10297.242, 466.479, 53000.037 25/05/08,00:12:59,14,10,1, 11.9,1,1, 4.519, 10297.258, 466.453, 53000.035 25/05/08,00:12:59,15,10,1, 11.9,1,1, 4.519, 10297.222, 466.454, 53000.035 25/05/08,00:12:59,16,10,1, 11.9,1,1, 4.519, 10297.217, 466.416, 53000.068 25/05/08,00:12:59,17,10,1, 11.9,1,1, 4.519, 10297.210, 466.427, 53000.006 25/05/08,00:12:59,18,10,1, 11.9,1,1, 4.519, 10297.192, 466.379, 53000.048 25/05/08,00:12:59,19,10,1, 11.9,1,1, 4.519, 10297.186, 466.380, 53000.007 25/05/08,00:13:00,00,10,1, 11.9,1,1, 4.526, 10297.182, 466.380, 53000.007 25/05/08,00:13:00,01,10,1, 11.9,1,1, 4.526, 10297.128, 466.346, 53000.040 25/05/08,00:13:00,02,10,1, 11.9,1,1, 4.526, 10297.116, 466.356, 52999.921 25/05/08,00:13:00,03,10,1, 11.9,1,1, 4.526, 10297.086, 466.310, 52999.907 25/05/08,00:13:00,04,10,1, 11.9,1,1, 4.526, 10297.088, 466.318, 52999.880 25/05/08,00:13:00,05,10,1, 11.9,1,1, 4.526, 10297.056, 466.294, 52999.858 25/05/08,00:13:00,06,10,1, 11.9,1,1, 4.526, 10297.058, 466.289, 52999.916 25/05/08,00:13:00,07,10,1, 11.9,1,1, 4.526, 10297.044, 466.269, 52999.906 25/05/08,00:13:00,08,10,1, 11.9,1,1, 4.526, 10297.007, 466.280, 52999.923 25/05/08,00:13:00,09,10,1, 11.9,1,1, 4.526, 10297.012, 466.242, 52999.895 25/05/08,00:13:00,10,10,1, 11.9,1,1, 4.526, 10296.997, 466.255, 52999.884 25/05/08,00:13:00,11,10,1, 11.9,1,1, 4.526, 10296.989, 466.194, 52999.850 25/05/08,00:13:00,12,10,1, 11.9,1,1, 4.526, 10296.951, 466.221, 52999.823 25/05/08,00:13:00,13,10,1, 11.9,1,1, 4.526, 10296.942, 466.184, 52999.877 25/05/08,00:13:00,14,10,1, 11.9,1,1, 4.526, 10296.929, 466.211, 52999.945 25/05/08,00:13:00,15,10,1, 11.9,1,1, 4.526, 10296.924, 466.193, 52999.908 25/05/08,00:13:00,16,10,1, 11.9,1,1, 4.526, 10296.939, 466.173, 52999.963 25/05/08,00:13:00,17,10,1, 11.9,1,1, 4.526, 10296.895, 466.184, 52999.962 25/05/08,00:13:00,18,10,1, 11.9,1,1, 4.526, 10296.902, 466.155, 52999.920 25/05/08,00:13:00,19,10,1, 11.9,1,1, 4.526, 10296.879, 466.142, 52999.888 25/05/08,00:13:01,00,10,1, 11.9,1,1, 4.522, 10296.873, 466.142, 52999.888 25/05/08,00:13:01,01,10,1, 11.9,1,1, 4.522, 10296.862, 466.104, 52999.873 25/05/08,00:13:01,02,10,1, 11.9,1,1, 4.522, 10296.816, 466.093, 52999.849 25/05/08,00:13:01,03,10,1, 11.9,1,1, 4.522, 10296.812, 466.086, 52999.893 25/05/08,00:13:01,04,10,1, 11.9,1,1, 4.522, 10296.804, 466.085, 52999.836 25/05/08,00:13:01,05,10,1, 11.9,1,1, 4.522, 10296.779, 466.081, 52999.893 25/05/08,00:13:01,06,10,1, 11.9,1,1, 4.522, 10296.762, 466.051, 52999.863 25/05/08,00:13:01,07,10,1, 11.9,1,1, 4.522, 10296.728, 466.056, 52999.830 25/05/08,00:13:01,08,10,1, 11.9,1,1, 4.522, 10296.733, 466.046, 52999.894 25/05/08,00:13:01,09,10,1, 11.9,1,1, 4.522, 10296.760, 466.046, 52999.835 25/05/08,00:13:01,10,10,1, 11.9,1,1, 4.522, 10296.724, 466.049, 52999.884 25/05/08,00:13:01,11,10,1, 11.9,1,1, 4.522, 10296.718, 466.029, 52999.831 25/05/08,00:13:01,12,10,1, 11.9,1,1, 4.522, 10296.709, 466.034, 52999.906 25/05/08,00:13:01,13,10,1, 11.9,1,1, 4.522, 10296.683, 466.016, 52999.895 25/05/08,00:13:01,14,10,1, 11.9,1,1, 4.522, 10296.687, 466.018, 52999.847 25/05/08,00:13:01,15,10,1, 11.9,1,1, 4.522, 10296.659, 465.979, 52999.884 25/05/08,00:13:01,16,10,1, 11.9,1,1, 4.522, 10296.652, 465.971, 52999.846 25/05/08,00:13:01,17,10,1, 11.9,1,1, 4.522, 10296.647, 465.964, 52999.845 25/05/08,00:13:01,18,10,1, 11.9,1,1, 4.522, 10296.640, 465.966, 52999.830 25/05/08,00:13:01,19,10,1, 11.9,1,1, 4.522, 10296.631, 465.957, 52999.856 25/05/08,00:13:02,00,10,1, 11.9,1,1, 4.520, 10296.631, 465.957, 52999.856 25/05/08,00:13:02,01,10,1, 11.9,1,1, 4.520, 10296.630, 465.957, 52999.898 25/05/08,00:13:02,02,10,1, 11.9,1,1, 4.520, 10296.619, 465.926, 52999.907 25/05/08,00:13:02,03,10,1, 11.9,1,1, 4.520, 10296.598, 465.916, 52999.825 25/05/08,00:13:02,04,10,1, 11.9,1,1, 4.520, 10296.566, 465.938, 52999.901 25/05/08,00:13:02,05,10,1, 11.9,1,1, 4.520, 10296.560, 465.916, 52999.788 25/05/08,00:13:02,06,10,1, 11.9,1,1, 4.520, 10296.538, 465.888, 52999.861 25/05/08,00:13:02,07,10,1, 11.9,1,1, 4.520, 10296.537, 465.916, 52999.874 25/05/08,00:13:02,08,10,1, 11.9,1,1, 4.520, 10296.523, 465.911, 52999.900 25/05/08,00:13:02,09,10,1, 11.9,1,1, 4.520, 10296.540, 465.876, 52999.804 25/05/08,00:13:02,10,10,1, 11.9,1,1, 4.520, 10296.493, 465.893, 52999.901 25/05/08,00:13:02,11,10,1, 11.9,1,1, 4.520, 10296.497, 465.875, 52999.885 25/05/08,00:13:02,12,10,1, 11.9,1,1, 4.520, 10296.464, 465.871, 52999.825 25/05/08,00:13:02,13,10,1, 11.9,1,1, 4.520, 10296.446, 465.846, 52999.783 25/05/08,00:13:02,14,10,1, 11.9,1,1, 4.520, 10296.456, 465.862, 52999.834 25/05/08,00:13:02,15,10,1, 11.9,1,1, 4.520, 10296.442, 465.825, 52999.797 25/05/08,00:13:02,16,10,1, 11.9,1,1, 4.520, 10296.406, 465.831, 52999.800 25/05/08,00:13:02,17,10,1, 11.9,1,1, 4.520, 10296.391, 465.819, 52999.857 25/05/08,00:13:02,18,10,1, 11.9,1,1, 4.520, 10296.384, 465.810, 52999.814 25/05/08,00:13:02,19,10,1, 11.9,1,1, 4.520, 10296.360, 465.811, 52999.823 25/05/08,00:13:03,00,10,1, 12.0,1,1, 4.520, 10296.355, 465.811, 52999.823 25/05/08,00:13:03,01,10,1, 12.0,1,1, 4.520, 10296.348, 465.777, 52999.856 25/05/08,00:13:03,02,10,1, 12.0,1,1, 4.520, 10296.317, 465.754, 52999.792 25/05/08,00:13:03,03,10,1, 12.0,1,1, 4.520, 10296.313, 465.783, 52999.825 25/05/08,00:13:03,04,10,1, 12.0,1,1, 4.520, 10296.276, 465.765, 52999.870 25/05/08,00:13:03,05,10,1, 12.0,1,1, 4.520, 10296.301, 465.794, 52999.836 25/05/08,00:13:03,06,10,1, 12.0,1,1, 4.520, 10296.253, 465.748, 52999.900 25/05/08,00:13:03,07,10,1, 12.0,1,1, 4.520, 10296.265, 465.731, 52999.766 25/05/08,00:13:03,08,10,1, 12.0,1,1, 4.520, 10296.258, 465.727, 52999.793 25/05/08,00:13:03,09,10,1, 12.0,1,1, 4.520, 10296.215, 465.724, 52999.798 25/05/08,00:13:03,10,10,1, 12.0,1,1, 4.520, 10296.192, 465.742, 52999.810 25/05/08,00:13:03,11,10,1, 12.0,1,1, 4.520, 10296.203, 465.726, 52999.708 25/05/08,00:13:03,12,10,1, 12.0,1,1, 4.520, 10296.151, 465.697, 52999.739 25/05/08,00:13:03,13,10,1, 12.0,1,1, 4.520, 10296.162, 465.702, 52999.747 25/05/08,00:13:03,14,10,1, 12.0,1,1, 4.520, 10296.150, 465.688, 52999.744 25/05/08,00:13:03,15,10,1, 12.0,1,1, 4.520, 10296.150, 465.686, 52999.747 25/05/08,00:13:03,16,10,1, 12.0,1,1, 4.520, 10296.127, 465.670, 52999.725 25/05/08,00:13:03,17,10,1, 12.0,1,1, 4.520, 10296.105, 465.676, 52999.736 25/05/08,00:13:03,18,10,1, 12.0,1,1, 4.520, 10296.095, 465.680, 52999.737 25/05/08,00:13:03,19,10,1, 12.0,1,1, 4.520, 10296.086, 465.679, 52999.755 25/05/08,00:13:04,00,10,1, 12.0,1,1, 4.515, 10296.080, 465.679, 52999.755 25/05/08,00:13:04,01,10,1, 12.0,1,1, 4.515, 10296.074, 465.645, 52999.762 25/05/08,00:13:04,02,10,1, 12.0,1,1, 4.515, 10296.053, 465.637, 52999.741 25/05/08,00:13:04,03,10,1, 12.0,1,1, 4.515, 10296.045, 465.651, 52999.782 25/05/08,00:13:04,04,10,1, 12.0,1,1, 4.515, 10296.035, 465.627, 52999.737 25/05/08,00:13:04,05,10,1, 12.0,1,1, 4.515, 10296.002, 465.618, 52999.766 25/05/08,00:13:04,06,10,1, 12.0,1,1, 4.515, 10296.007, 465.611, 52999.794 25/05/08,00:13:04,07,10,1, 12.0,1,1, 4.515, 10296.006, 465.621, 52999.743 25/05/08,00:13:04,08,10,1, 12.0,1,1, 4.515, 10295.986, 465.623, 52999.758 25/05/08,00:13:04,09,10,1, 12.0,1,1, 4.515, 10295.939, 465.603, 52999.746 25/05/08,00:13:04,10,10,1, 12.0,1,1, 4.515, 10295.939, 465.618, 52999.754 25/05/08,00:13:04,11,10,1, 12.0,1,1, 4.515, 10295.941, 465.585, 52999.688 25/05/08,00:13:04,12,10,1, 12.0,1,1, 4.515, 10295.911, 465.589, 52999.695 25/05/08,00:13:04,13,10,1, 12.0,1,1, 4.515, 10295.949, 465.578, 52999.737 25/05/08,00:13:04,14,10,1, 12.0,1,1, 4.515, 10295.918, 465.604, 52999.737 25/05/08,00:13:04,15,10,1, 12.0,1,1, 4.515, 10295.923, 465.585, 52999.742 25/05/08,00:13:04,16,10,1, 12.0,1,1, 4.515, 10295.902, 465.577, 52999.746 25/05/08,00:13:04,17,10,1, 12.0,1,1, 4.515, 10295.886, 465.580, 52999.738 25/05/08,00:13:04,18,10,1, 12.0,1,1, 4.515, 10295.870, 465.570, 52999.754 25/05/08,00:13:04,19,10,1, 12.0,1,1, 4.515, 10295.860, 465.565, 52999.734 25/05/08,00:13:05,00,11,1, 12.0,1,1, 4.512, 10295.855, 465.565, 52999.734 25/05/08,00:13:05,01,11,1, 12.0,1,1, 4.512, 10295.809, 465.566, 52999.737 25/05/08,00:13:05,02,11,1, 12.0,1,1, 4.512, 10295.845, 465.585, 52999.699 25/05/08,00:13:05,03,11,1, 12.0,1,1, 4.512, 10295.809, 465.551, 52999.661 25/05/08,00:13:05,04,11,1, 12.0,1,1, 4.512, 10295.813, 465.531, 52999.707 25/05/08,00:13:05,05,11,1, 12.0,1,1, 4.512, 10295.815, 465.535, 52999.677 25/05/08,00:13:05,06,11,1, 12.0,1,1, 4.512, 10295.784, 465.536, 52999.679 25/05/08,00:13:05,07,11,1, 12.0,1,1, 4.512, 10295.768, 465.517, 52999.739 25/05/08,00:13:05,08,11,1, 12.0,1,1, 4.512, 10295.783, 465.508, 52999.645 25/05/08,00:13:05,09,11,1, 12.0,1,1, 4.512, 10295.758, 465.516, 52999.724 25/05/08,00:13:05,10,11,1, 12.0,1,1, 4.512, 10295.727, 465.482, 52999.572 25/05/08,00:13:05,11,11,1, 12.0,1,1, 4.512, 10295.762, 465.483, 52999.704 25/05/08,00:13:05,12,11,1, 12.0,1,1, 4.512, 10295.728, 465.475, 52999.684 25/05/08,00:13:05,13,11,1, 12.0,1,1, 4.512, 10295.717, 465.480, 52999.666 25/05/08,00:13:05,14,11,1, 12.0,1,1, 4.512, 10295.700, 465.466, 52999.650 25/05/08,00:13:05,15,11,1, 12.0,1,1, 4.512, 10295.710, 465.470, 52999.699 25/05/08,00:13:05,16,11,1, 12.0,1,1, 4.512, 10295.697, 465.470, 52999.625 25/05/08,00:13:05,17,11,1, 12.0,1,1, 4.512, 10295.680, 465.460, 52999.651 25/05/08,00:13:05,18,11,1, 12.0,1,1, 4.512, 10295.671, 465.468, 52999.640 25/05/08,00:13:05,19,11,1, 12.0,1,1, 4.512, 10295.648, 465.448, 52999.655 25/05/08,00:13:06,00,11,1, 11.9,1,1, 4.518, 10295.646, 465.448, 52999.655 25/05/08,00:13:06,01,11,1, 11.9,1,1, 4.518, 10295.643, 465.414, 52999.640 25/05/08,00:13:06,02,11,1, 11.9,1,1, 4.518, 10295.599, 465.411, 52999.618 25/05/08,00:13:06,03,11,1, 11.9,1,1, 4.518, 10295.596, 465.408, 52999.679 25/05/08,00:13:06,04,11,1, 11.9,1,1, 4.518, 10295.589, 465.406, 52999.592 25/05/08,00:13:06,05,11,1, 11.9,1,1, 4.518, 10295.588, 465.386, 52999.616 25/05/08,00:13:06,06,11,1, 11.9,1,1, 4.518, 10295.603, 465.369, 52999.579 25/05/08,00:13:06,07,11,1, 11.9,1,1, 4.518, 10295.550, 465.335, 52999.553 25/05/08,00:13:06,08,11,1, 11.9,1,1, 4.518, 10295.540, 465.339, 52999.588 25/05/08,00:13:06,09,11,1, 11.9,1,1, 4.518, 10295.538, 465.330, 52999.605 25/05/08,00:13:06,10,11,1, 11.9,1,1, 4.518, 10295.511, 465.313, 52999.521 25/05/08,00:13:06,11,11,1, 11.9,1,1, 4.518, 10295.508, 465.325, 52999.600 25/05/08,00:13:06,12,11,1, 11.9,1,1, 4.518, 10295.475, 465.294, 52999.558 25/05/08,00:13:06,13,11,1, 11.9,1,1, 4.518, 10295.478, 465.284, 52999.554 25/05/08,00:13:06,14,11,1, 11.9,1,1, 4.518, 10295.447, 465.278, 52999.529 25/05/08,00:13:06,15,11,1, 11.9,1,1, 4.518, 10295.458, 465.269, 52999.582 25/05/08,00:13:06,16,11,1, 11.9,1,1, 4.518, 10295.402, 465.240, 52999.596 25/05/08,00:13:06,17,11,1, 11.9,1,1, 4.518, 10295.400, 465.256, 52999.560 25/05/08,00:13:06,18,11,1, 11.9,1,1, 4.518, 10295.382, 465.262, 52999.540 25/05/08,00:13:06,19,11,1, 11.9,1,1, 4.518, 10295.388, 465.260, 52999.542 25/05/08,00:13:07,00,11,1, 12.0,1,1, 4.521, 10295.388, 465.260, 52999.542 25/05/08,00:13:07,01,11,1, 12.0,1,1, 4.521, 10295.359, 465.198, 52999.516 25/05/08,00:13:07,02,11,1, 12.0,1,1, 4.521, 10295.327, 465.220, 52999.452 25/05/08,00:13:07,03,11,1, 12.0,1,1, 4.521, 10295.315, 465.212, 52999.531 25/05/08,00:13:07,04,11,1, 12.0,1,1, 4.521, 10295.290, 465.191, 52999.513 25/05/08,00:13:07,05,11,1, 12.0,1,1, 4.521, 10295.265, 465.177, 52999.491 25/05/08,00:13:07,06,11,1, 12.0,1,1, 4.521, 10295.251, 465.189, 52999.542 25/05/08,00:13:07,07,11,1, 12.0,1,1, 4.521, 10295.221, 465.166, 52999.519 25/05/08,00:13:07,08,11,1, 12.0,1,1, 4.521, 10295.243, 465.164, 52999.509 25/05/08,00:13:07,09,11,1, 12.0,1,1, 4.521, 10295.235, 465.161, 52999.536 25/05/08,00:13:07,10,11,1, 12.0,1,1, 4.521, 10295.184, 465.118, 52999.450 25/05/08,00:13:07,11,11,1, 12.0,1,1, 4.521, 10295.187, 465.112, 52999.447 25/05/08,00:13:07,12,11,1, 12.0,1,1, 4.521, 10295.170, 465.113, 52999.425 25/05/08,00:13:07,13,11,1, 12.0,1,1, 4.521, 10295.138, 465.124, 52999.449 25/05/08,00:13:07,14,11,1, 12.0,1,1, 4.521, 10295.117, 465.110, 52999.457 25/05/08,00:13:07,15,11,1, 12.0,1,1, 4.521, 10295.083, 465.111, 52999.408 25/05/08,00:13:07,16,11,1, 12.0,1,1, 4.521, 10295.076, 465.065, 52999.444 25/05/08,00:13:07,17,11,1, 12.0,1,1, 4.521, 10295.046, 465.070, 52999.422 25/05/08,00:13:07,18,11,1, 12.0,1,1, 4.521, 10295.016, 465.053, 52999.423 25/05/08,00:13:07,19,11,1, 12.0,1,1, 4.521, 10294.993, 465.042, 52999.379 25/05/08,00:13:08,00,10,1, 11.9,1,1, 4.517, 10294.987, 465.042, 52999.379 25/05/08,00:13:08,01,10,1, 11.9,1,1, 4.517, 10294.968, 465.039, 52999.420 25/05/08,00:13:08,02,10,1, 11.9,1,1, 4.517, 10294.947, 465.039, 52999.394 25/05/08,00:13:08,03,10,1, 11.9,1,1, 4.517, 10294.897, 465.009, 52999.381 25/05/08,00:13:08,04,10,1, 11.9,1,1, 4.517, 10294.887, 464.997, 52999.295 25/05/08,00:13:08,05,10,1, 11.9,1,1, 4.517, 10294.891, 465.019, 52999.364 25/05/08,00:13:08,06,10,1, 11.9,1,1, 4.517, 10294.864, 465.008, 52999.396 25/05/08,00:13:08,07,10,1, 11.9,1,1, 4.517, 10294.845, 464.988, 52999.294 25/05/08,00:13:08,08,10,1, 11.9,1,1, 4.517, 10294.836, 464.970, 52999.337 25/05/08,00:13:08,09,10,1, 11.9,1,1, 4.517, 10294.787, 464.994, 52999.366 25/05/08,00:13:08,10,10,1, 11.9,1,1, 4.517, 10294.777, 464.932, 52999.384 25/05/08,00:13:08,11,10,1, 11.9,1,1, 4.517, 10294.757, 464.951, 52999.362 25/05/08,00:13:08,12,10,1, 11.9,1,1, 4.517, 10294.736, 464.937, 52999.248 25/05/08,00:13:08,13,10,1, 11.9,1,1, 4.517, 10294.714, 464.903, 52999.311 25/05/08,00:13:08,14,10,1, 11.9,1,1, 4.517, 10294.683, 464.947, 52999.275 25/05/08,00:13:08,15,10,1, 11.9,1,1, 4.517, 10294.676, 464.902, 52999.298 25/05/08,00:13:08,16,10,1, 11.9,1,1, 4.517, 10294.668, 464.902, 52999.313 25/05/08,00:13:08,17,10,1, 11.9,1,1, 4.517, 10294.622, 464.858, 52999.328 25/05/08,00:13:08,18,10,1, 11.9,1,1, 4.517, 10294.613, 464.882, 52999.279 25/05/08,00:13:08,19,10,1, 11.9,1,1, 4.517, 10294.586, 464.871, 52999.248 25/05/08,00:13:09,00,10,1, 11.9,1,1, 4.523, 10294.578, 464.871, 52999.248 25/05/08,00:13:09,01,10,1, 11.9,1,1, 4.523, 10294.560, 464.835, 52999.238 25/05/08,00:13:09,02,10,1, 11.9,1,1, 4.523, 10294.533, 464.820, 52999.246 25/05/08,00:13:09,03,10,1, 11.9,1,1, 4.523, 10294.511, 464.813, 52999.225 25/05/08,00:13:09,04,10,1, 11.9,1,1, 4.523, 10294.475, 464.826, 52999.262 25/05/08,00:13:09,05,10,1, 11.9,1,1, 4.523, 10294.476, 464.788, 52999.277 25/05/08,00:13:09,06,10,1, 11.9,1,1, 4.523, 10294.457, 464.779, 52999.224 25/05/08,00:13:09,07,10,1, 11.9,1,1, 4.523, 10294.423, 464.773, 52999.237 25/05/08,00:13:09,08,10,1, 11.9,1,1, 4.523, 10294.404, 464.794, 52999.234 25/05/08,00:13:09,09,10,1, 11.9,1,1, 4.523, 10294.392, 464.768, 52999.145 25/05/08,00:13:09,10,10,1, 11.9,1,1, 4.523, 10294.388, 464.751, 52999.167 25/05/08,00:13:09,11,10,1, 11.9,1,1, 4.523, 10294.351, 464.736, 52999.188 25/05/08,00:13:09,12,10,1, 11.9,1,1, 4.523, 10294.313, 464.729, 52999.200 25/05/08,00:13:09,13,10,1, 11.9,1,1, 4.523, 10294.313, 464.729, 52999.157 25/05/08,00:13:09,14,10,1, 11.9,1,1, 4.523, 10294.272, 464.717, 52999.170 25/05/08,00:13:09,15,10,1, 11.9,1,1, 4.523, 10294.270, 464.706, 52999.212 25/05/08,00:13:09,16,10,1, 11.9,1,1, 4.523, 10294.237, 464.695, 52999.146 25/05/08,00:13:09,17,10,1, 11.9,1,1, 4.523, 10294.210, 464.683, 52999.212 25/05/08,00:13:09,18,10,1, 11.9,1,1, 4.523, 10294.215, 464.676, 52999.092 25/05/08,00:13:09,19,10,1, 11.9,1,1, 4.523, 10294.192, 464.676, 52999.147 25/05/08,00:13:10,00,10,1, 11.9,1,1, 4.522, 10294.186, 464.676, 52999.147 25/05/08,00:13:10,01,10,1, 11.9,1,1, 4.522, 10294.139, 464.669, 52999.111 25/05/08,00:13:10,02,10,1, 11.9,1,1, 4.522, 10294.150, 464.646, 52999.111 25/05/08,00:13:10,03,10,1, 11.9,1,1, 4.522, 10294.127, 464.683, 52999.192 25/05/08,00:13:10,04,10,1, 11.9,1,1, 4.522, 10294.091, 464.663, 52999.168 25/05/08,00:13:10,05,10,1, 11.9,1,1, 4.522, 10294.069, 464.672, 52999.111 25/05/08,00:13:10,06,10,1, 11.9,1,1, 4.522, 10294.044, 464.658, 52999.125 25/05/08,00:13:10,07,10,1, 11.9,1,1, 4.522, 10294.031, 464.648, 52999.166 25/05/08,00:13:10,08,10,1, 11.9,1,1, 4.522, 10294.022, 464.630, 52999.028 25/05/08,00:13:10,09,10,1, 11.9,1,1, 4.522, 10293.993, 464.628, 52999.131 25/05/08,00:13:10,10,10,1, 11.9,1,1, 4.522, 10293.941, 464.655, 52999.339 25/05/08,00:13:10,11,10,1, 11.9,1,1, 4.522, 10293.945, 464.615, 52999.089 25/05/08,00:13:10,12,10,1, 11.9,1,1, 4.522, 10293.927, 464.630, 52999.193 25/05/08,00:13:10,13,10,1, 11.9,1,1, 4.522, 10293.895, 464.635, 52999.125 25/05/08,00:13:10,14,10,1, 11.9,1,1, 4.522, 10293.895, 464.617, 52999.109 25/05/08,00:13:10,15,10,1, 11.9,1,1, 4.522, 10293.882, 464.603, 52999.076 25/05/08,00:13:10,16,10,1, 11.9,1,1, 4.522, 10293.869, 464.606, 52998.982 25/05/08,00:13:10,17,10,1, 11.9,1,1, 4.522, 10293.858, 464.594, 52999.017 25/05/08,00:13:10,18,10,1, 11.9,1,1, 4.522, 10293.822, 464.597, 52999.069 25/05/08,00:13:10,19,10,1, 11.9,1,1, 4.522, 10293.828, 464.612, 52999.083 25/05/08,00:13:11,00,09,1, 11.9,1,1, 4.523, 10293.827, 464.612, 52999.083 25/05/08,00:13:11,01,09,1, 11.9,1,1, 4.523, 10293.786, 464.612, 52998.966 25/05/08,00:13:11,02,09,1, 11.9,1,1, 4.523, 10293.783, 464.600, 52998.986 25/05/08,00:13:11,03,09,1, 11.9,1,1, 4.523, 10293.757, 464.607, 52999.078 25/05/08,00:13:11,04,09,1, 11.9,1,1, 4.523, 10293.716, 464.606, 52999.040 25/05/08,00:13:11,05,09,1, 11.9,1,1, 4.523, 10293.740, 464.601, 52999.008 25/05/08,00:13:11,06,09,1, 11.9,1,1, 4.523, 10293.746, 464.608, 52998.927 25/05/08,00:13:11,07,09,1, 11.9,1,1, 4.523, 10293.723, 464.614, 52999.015 25/05/08,00:13:11,08,09,1, 11.9,1,1, 4.523, 10293.682, 464.597, 52999.028 25/05/08,00:13:11,09,09,1, 11.9,1,1, 4.523, 10293.683, 464.612, 52998.973 25/05/08,00:13:11,10,09,1, 11.9,1,1, 4.523, 10293.687, 464.596, 52999.077 25/05/08,00:13:11,11,09,1, 11.9,1,1, 4.523, 10293.663, 464.594, 52998.984 25/05/08,00:13:11,12,09,1, 11.9,1,1, 4.523, 10293.657, 464.586, 52999.026 25/05/08,00:13:11,13,09,1, 11.9,1,1, 4.523, 10293.656, 464.577, 52999.060 25/05/08,00:13:11,14,09,1, 11.9,1,1, 4.523, 10293.634, 464.573, 52998.989 25/05/08,00:13:11,15,09,1, 11.9,1,1, 4.523, 10293.615, 464.577, 52998.957 25/05/08,00:13:11,16,09,1, 11.9,1,1, 4.523, 10293.612, 464.602, 52999.096 25/05/08,00:13:11,17,09,1, 11.9,1,1, 4.523, 10293.617, 464.584, 52999.012 25/05/08,00:13:11,18,09,1, 11.9,1,1, 4.523, 10293.585, 464.585, 52999.060 25/05/08,00:13:11,19,09,1, 11.9,1,1, 4.523, 10293.614, 464.563, 52999.064 25/05/08,00:13:12,00,09,1, 11.9,1,1, 4.521, 10293.610, 464.563, 52999.064 25/05/08,00:13:12,01,09,1, 11.9,1,1, 4.521, 10293.586, 464.586, 52999.042 25/05/08,00:13:12,02,09,1, 11.9,1,1, 4.521, 10293.594, 464.581, 52998.977 25/05/08,00:13:12,03,09,1, 11.9,1,1, 4.521, 10293.570, 464.583, 52999.036 25/05/08,00:13:12,04,09,1, 11.9,1,1, 4.521, 10293.551, 464.584, 52998.936 25/05/08,00:13:12,05,09,1, 11.9,1,1, 4.521, 10293.546, 464.588, 52999.032 25/05/08,00:13:12,06,09,1, 11.9,1,1, 4.521, 10293.548, 464.581, 52999.034 25/05/08,00:13:12,07,09,1, 11.9,1,1, 4.521, 10293.544, 464.600, 52998.986 25/05/08,00:13:12,08,09,1, 11.9,1,1, 4.521, 10293.542, 464.573, 52998.955 25/05/08,00:13:12,09,09,1, 11.9,1,1, 4.521, 10293.550, 464.571, 52999.003 25/05/08,00:13:12,10,09,1, 11.9,1,1, 4.521, 10293.516, 464.568, 52998.918 25/05/08,00:13:12,11,09,1, 11.9,1,1, 4.521, 10293.534, 464.570, 52998.955 25/05/08,00:13:12,12,09,1, 11.9,1,1, 4.521, 10293.529, 464.565, 52998.975 25/05/08,00:13:12,13,09,1, 11.9,1,1, 4.521, 10293.531, 464.534, 52999.001 25/05/08,00:13:12,14,09,1, 11.9,1,1, 4.521, 10293.529, 464.528, 52998.951 25/05/08,00:13:12,15,09,1, 11.9,1,1, 4.521, 10293.508, 464.532, 52998.915 25/05/08,00:13:12,16,09,1, 11.9,1,1, 4.521, 10293.512, 464.529, 52998.914 25/05/08,00:13:12,17,09,1, 11.9,1,1, 4.521, 10293.521, 464.520, 52998.921 25/05/08,00:13:12,18,09,1, 11.9,1,1, 4.521, 10293.514, 464.522, 52998.877 25/05/08,00:13:12,19,09,1, 11.9,1,1, 4.521, 10293.496, 464.520, 52998.892 25/05/08,00:13:13,00,09,1, 11.8,1,1, 4.524, 10293.493, 464.520, 52998.892 25/05/08,00:13:13,01,09,1, 11.8,1,1, 4.524, 10293.467, 464.525, 52998.915 25/05/08,00:13:13,02,09,1, 11.8,1,1, 4.524, 10293.487, 464.532, 52998.852 25/05/08,00:13:13,03,09,1, 11.8,1,1, 4.524, 10293.505, 464.512, 52998.872 25/05/08,00:13:13,04,09,1, 11.8,1,1, 4.524, 10293.507, 464.507, 52998.886 25/05/08,00:13:13,05,09,1, 11.8,1,1, 4.524, 10293.480, 464.488, 52998.921 25/05/08,00:13:13,06,09,1, 11.8,1,1, 4.524, 10293.465, 464.531, 52998.931 25/05/08,00:13:13,07,09,1, 11.8,1,1, 4.524, 10293.484, 464.492, 52998.887 25/05/08,00:13:13,08,09,1, 11.8,1,1, 4.524, 10293.474, 464.496, 52998.878 25/05/08,00:13:13,09,09,1, 11.8,1,1, 4.524, 10293.442, 464.486, 52998.896 25/05/08,00:13:13,10,09,1, 11.8,1,1, 4.524, 10293.453, 464.494, 52998.946 25/05/08,00:13:13,11,09,1, 11.8,1,1, 4.524, 10293.468, 464.494, 52998.852 25/05/08,00:13:13,12,09,1, 11.8,1,1, 4.524, 10293.453, 464.455, 52998.879 25/05/08,00:13:13,13,09,1, 11.8,1,1, 4.524, 10293.415, 464.451, 52998.903 25/05/08,00:13:13,14,09,1, 11.8,1,1, 4.524, 10293.449, 464.465, 52998.804 25/05/08,00:13:13,15,09,1, 11.8,1,1, 4.524, 10293.435, 464.465, 52998.800 25/05/08,00:13:13,16,09,1, 11.8,1,1, 4.524, 10293.418, 464.473, 52998.898 25/05/08,00:13:13,17,09,1, 11.8,1,1, 4.524, 10293.415, 464.463, 52998.874 25/05/08,00:13:13,18,09,1, 11.8,1,1, 4.524, 10293.376, 464.416, 52998.540 25/05/08,00:13:13,19,09,1, 11.8,1,1, 4.524, 10293.365, 464.441, 52998.909 25/05/08,00:13:14,00,10,1, 11.9,1,1, 4.518, 10293.360, 464.441, 52998.909 25/05/08,00:13:14,01,10,1, 11.9,1,1, 4.518, 10293.387, 464.398, 52998.852 25/05/08,00:13:14,02,10,1, 11.9,1,1, 4.518, 10293.366, 464.414, 52998.836 25/05/08,00:13:14,03,10,1, 11.9,1,1, 4.518, 10293.348, 464.416, 52998.786 25/05/08,00:13:14,04,10,1, 11.9,1,1, 4.518, 10293.341, 464.386, 52998.866 25/05/08,00:13:14,05,10,1, 11.9,1,1, 4.518, 10293.334, 464.408, 52998.765 25/05/08,00:13:14,06,10,1, 11.9,1,1, 4.518, 10293.339, 464.380, 52998.658 25/05/08,00:13:14,07,10,1, 11.9,1,1, 4.518, 10293.311, 464.369, 52998.776 25/05/08,00:13:14,08,10,1, 11.9,1,1, 4.518, 10293.323, 464.360, 52998.731 25/05/08,00:13:14,09,10,1, 11.9,1,1, 4.518, 10293.325, 464.336, 52998.737 25/05/08,00:13:14,10,10,1, 11.9,1,1, 4.518, 10293.310, 464.345, 52998.794 25/05/08,00:13:14,11,10,1, 11.9,1,1, 4.518, 10293.313, 464.329, 52998.674 25/05/08,00:13:14,12,10,1, 11.9,1,1, 4.518, 10293.307, 464.322, 52998.648 25/05/08,00:13:14,13,10,1, 11.9,1,1, 4.518, 10293.318, 464.315, 52998.670 25/05/08,00:13:14,14,10,1, 11.9,1,1, 4.518, 10293.269, 464.306, 52998.738 25/05/08,00:13:14,15,10,1, 11.9,1,1, 4.518, 10293.303, 464.290, 52998.641 25/05/08,00:13:14,16,10,1, 11.9,1,1, 4.518, 10293.326, 464.276, 52998.687 25/05/08,00:13:14,17,10,1, 11.9,1,1, 4.518, 10293.277, 464.284, 52998.667 25/05/08,00:13:14,18,10,1, 11.9,1,1, 4.518, 10293.279, 464.281, 52998.631 25/05/08,00:13:14,19,10,1, 11.9,1,1, 4.518, 10293.297, 464.269, 52998.624 25/05/08,00:13:15,00,09,1, 11.9,1,1, 4.522, 10293.293, 464.269, 52998.624 25/05/08,00:13:15,01,09,1, 11.9,1,1, 4.522, 10293.254, 464.240, 52998.597 25/05/08,00:13:15,02,09,1, 11.9,1,1, 4.522, 10293.275, 464.239, 52998.586 25/05/08,00:13:15,03,09,1, 11.9,1,1, 4.522, 10293.257, 464.222, 52998.560 25/05/08,00:13:15,04,09,1, 11.9,1,1, 4.522, 10293.237, 464.228, 52998.625 25/05/08,00:13:15,05,09,1, 11.9,1,1, 4.522, 10293.235, 464.235, 52998.598 25/05/08,00:13:15,06,09,1, 11.9,1,1, 4.522, 10293.235, 464.218, 52998.615 25/05/08,00:13:15,07,09,1, 11.9,1,1, 4.522, 10293.225, 464.192, 52998.549 25/05/08,00:13:15,08,09,1, 11.9,1,1, 4.522, 10293.221, 464.194, 52998.603 25/05/08,00:13:15,09,09,1, 11.9,1,1, 4.522, 10293.216, 464.189, 52998.588 25/05/08,00:13:15,10,09,1, 11.9,1,1, 4.522, 10293.191, 464.174, 52998.540 25/05/08,00:13:15,11,09,1, 11.9,1,1, 4.522, 10293.195, 464.155, 52998.609 25/05/08,00:13:15,12,09,1, 11.9,1,1, 4.522, 10293.196, 464.136, 52998.581 25/05/08,00:13:15,13,09,1, 11.9,1,1, 4.522, 10293.182, 464.153, 52998.566 25/05/08,00:13:15,14,09,1, 11.9,1,1, 4.522, 10293.169, 464.120, 52998.504 25/05/08,00:13:15,15,09,1, 11.9,1,1, 4.522, 10293.123, 464.131, 52998.475 25/05/08,00:13:15,16,09,1, 11.9,1,1, 4.522, 10293.118, 464.112, 52998.579 25/05/08,00:13:15,17,09,1, 11.9,1,1, 4.522, 10293.111, 464.103, 52998.612 25/05/08,00:13:15,18,09,1, 11.9,1,1, 4.522, 10293.120, 464.094, 52998.557 25/05/08,00:13:15,19,09,1, 11.9,1,1, 4.522, 10293.112, 464.102, 52998.560 25/05/08,00:13:16,00,10,1, 11.9,1,1, 4.519, 10293.109, 464.102, 52998.560 25/05/08,00:13:16,01,10,1, 11.9,1,1, 4.519, 10293.084, 464.081, 52998.507 25/05/08,00:13:16,02,10,1, 11.9,1,1, 4.519, 10293.078, 464.070, 52998.413 25/05/08,00:13:16,03,10,1, 11.9,1,1, 4.519, 10293.062, 464.070, 52998.507 25/05/08,00:13:16,04,10,1, 11.9,1,1, 4.519, 10293.061, 464.062, 52998.503 25/05/08,00:13:16,05,10,1, 11.9,1,1, 4.519, 10293.026, 464.064, 52998.400 25/05/08,00:13:16,06,10,1, 11.9,1,1, 4.519, 10293.005, 464.062, 52998.480 25/05/08,00:13:16,07,10,1, 11.9,1,1, 4.519, 10293.009, 464.069, 52998.433 25/05/08,00:13:16,08,10,1, 11.9,1,1, 4.519, 10292.982, 464.044, 52998.440 25/05/08,00:13:16,09,10,1, 11.9,1,1, 4.519, 10292.978, 464.046, 52998.446 25/05/08,00:13:16,10,10,1, 11.9,1,1, 4.519, 10292.997, 464.000, 52998.037 25/05/08,00:13:16,11,10,1, 11.9,1,1, 4.519, 10292.948, 464.025, 52998.366 25/05/08,00:13:16,12,10,1, 11.9,1,1, 4.519, 10292.946, 464.023, 52998.350 25/05/08,00:13:16,13,10,1, 11.9,1,1, 4.519, 10292.942, 464.027, 52998.370 25/05/08,00:13:16,14,10,1, 11.9,1,1, 4.519, 10292.956, 464.017, 52998.407 25/05/08,00:13:16,15,10,1, 11.9,1,1, 4.519, 10292.901, 464.011, 52998.370 25/05/08,00:13:16,16,10,1, 11.9,1,1, 4.519, 10292.892, 464.008, 52998.402 25/05/08,00:13:16,17,10,1, 11.9,1,1, 4.519, 10292.926, 464.008, 52998.377 25/05/08,00:13:16,18,10,1, 11.9,1,1, 4.519, 10292.892, 463.993, 52998.357 25/05/08,00:13:16,19,10,1, 11.9,1,1, 4.519, 10292.884, 463.996, 52998.333 25/05/08,00:13:17,00,10,1, 11.9,1,1, 4.519, 10292.884, 463.996, 52998.333 25/05/08,00:13:17,01,10,1, 11.9,1,1, 4.519, 10292.900, 463.991, 52998.354 25/05/08,00:13:17,02,10,1, 11.9,1,1, 4.519, 10292.879, 463.982, 52998.285 25/05/08,00:13:17,03,10,1, 11.9,1,1, 4.519, 10292.874, 464.004, 52998.316 25/05/08,00:13:17,04,10,1, 11.9,1,1, 4.519, 10292.853, 463.992, 52998.316 25/05/08,00:13:17,05,10,1, 11.9,1,1, 4.519, 10292.856, 463.976, 52998.286 25/05/08,00:13:17,06,10,1, 11.9,1,1, 4.519, 10292.835, 463.983, 52998.323 25/05/08,00:13:17,07,10,1, 11.9,1,1, 4.519, 10292.832, 463.964, 52998.290 25/05/08,00:13:17,08,10,1, 11.9,1,1, 4.519, 10292.826, 463.958, 52998.375 25/05/08,00:13:17,09,10,1, 11.9,1,1, 4.519, 10292.811, 463.964, 52998.315 25/05/08,00:13:17,10,10,1, 11.9,1,1, 4.519, 10292.839, 463.967, 52998.373 25/05/08,00:13:17,11,10,1, 11.9,1,1, 4.519, 10292.780, 463.971, 52998.253 25/05/08,00:13:17,12,10,1, 11.9,1,1, 4.519, 10292.799, 463.941, 52998.232 25/05/08,00:13:17,13,10,1, 11.9,1,1, 4.519, 10292.776, 463.972, 52998.323 25/05/08,00:13:17,14,10,1, 11.9,1,1, 4.519, 10292.806, 463.950, 52998.269 25/05/08,00:13:17,15,10,1, 11.9,1,1, 4.519, 10292.772, 463.955, 52998.224 25/05/08,00:13:17,16,10,1, 11.9,1,1, 4.519, 10292.816, 463.934, 52998.014 25/05/08,00:13:17,17,10,1, 11.9,1,1, 4.519, 10292.819, 463.935, 52998.151 25/05/08,00:13:17,18,10,1, 11.9,1,1, 4.519, 10292.783, 463.937, 52998.162 25/05/08,00:13:17,19,10,1, 11.9,1,1, 4.519, 10292.766, 463.923, 52998.188 25/05/08,00:13:18,00,09,1, 11.9,1,1, 4.521, 10292.759, 463.923, 52998.188 25/05/08,00:13:18,01,09,1, 11.9,1,1, 4.521, 10292.753, 463.922, 52998.189 25/05/08,00:13:18,02,09,1, 11.9,1,1, 4.521, 10292.740, 463.926, 52998.171 25/05/08,00:13:18,03,09,1, 11.9,1,1, 4.521, 10292.757, 463.916, 52998.198 25/05/08,00:13:18,04,09,1, 11.9,1,1, 4.521, 10292.743, 463.923, 52998.246 25/05/08,00:13:18,05,09,1, 11.9,1,1, 4.521, 10292.736, 463.947, 52998.229 25/05/08,00:13:18,06,09,1, 11.9,1,1, 4.521, 10292.744, 463.950, 52998.220 25/05/08,00:13:18,07,09,1, 11.9,1,1, 4.521, 10292.700, 463.935, 52998.233 25/05/08,00:13:18,08,09,1, 11.9,1,1, 4.521, 10292.734, 463.933, 52998.133 25/05/08,00:13:18,09,09,1, 11.9,1,1, 4.521, 10292.728, 463.944, 52998.190 25/05/08,00:13:18,10,09,1, 11.9,1,1, 4.521, 10292.724, 463.946, 52998.222 25/05/08,00:13:18,11,09,1, 11.9,1,1, 4.521, 10292.716, 463.950, 52998.198 25/05/08,00:13:18,12,09,1, 11.9,1,1, 4.521, 10292.722, 463.946, 52998.139 25/05/08,00:13:18,13,09,1, 11.9,1,1, 4.521, 10292.706, 463.948, 52998.132 25/05/08,00:13:18,14,09,1, 11.9,1,1, 4.521, 10292.708, 463.954, 52998.153 25/05/08,00:13:18,15,09,1, 11.9,1,1, 4.521, 10292.712, 463.961, 52998.153 25/05/08,00:13:18,16,09,1, 11.9,1,1, 4.521, 10292.704, 463.940, 52998.214 25/05/08,00:13:18,17,09,1, 11.9,1,1, 4.521, 10292.706, 463.953, 52998.184 25/05/08,00:13:18,18,09,1, 11.9,1,1, 4.521, 10292.718, 463.955, 52998.119 25/05/08,00:13:18,19,09,1, 11.9,1,1, 4.521, 10292.689, 463.978, 52998.178 25/05/08,00:13:19,00,11,1, 11.9,1,1, 4.519, 10292.684, 463.978, 52998.178 25/05/08,00:13:19,01,11,1, 11.9,1,1, 4.519, 10292.689, 463.943, 52998.096 25/05/08,00:13:19,02,11,1, 11.9,1,1, 4.519, 10292.705, 463.974, 52998.145 25/05/08,00:13:19,03,11,1, 11.9,1,1, 4.519, 10292.683, 463.952, 52998.108 25/05/08,00:13:19,04,11,1, 11.9,1,1, 4.519, 10292.700, 463.961, 52998.130 25/05/08,00:13:19,05,11,1, 11.9,1,1, 4.519, 10292.694, 463.948, 52998.101 25/05/08,00:13:19,06,11,1, 11.9,1,1, 4.519, 10292.689, 463.964, 52998.081 25/05/08,00:13:19,07,11,1, 11.9,1,1, 4.519, 10292.694, 463.946, 52998.092 25/05/08,00:13:19,08,11,1, 11.9,1,1, 4.519, 10292.693, 463.943, 52998.069 25/05/08,00:13:19,09,11,1, 11.9,1,1, 4.519, 10292.679, 463.938, 52998.031 25/05/08,00:13:19,10,11,1, 11.9,1,1, 4.519, 10292.698, 463.928, 52998.060 25/05/08,00:13:19,11,11,1, 11.9,1,1, 4.519, 10292.697, 463.923, 52998.035 25/05/08,00:13:19,12,11,1, 11.9,1,1, 4.519, 10292.743, 463.941, 52998.075 25/05/08,00:13:19,13,11,1, 11.9,1,1, 4.519, 10292.716, 463.951, 52998.091 25/05/08,00:13:19,14,11,1, 11.9,1,1, 4.519, 10292.697, 463.930, 52998.044 25/05/08,00:13:19,15,11,1, 11.9,1,1, 4.519, 10292.716, 463.938, 52998.052 25/05/08,00:13:19,16,11,1, 11.9,1,1, 4.519, 10292.718, 463.917, 52998.099 25/05/08,00:13:19,17,11,1, 11.9,1,1, 4.519, 10292.707, 463.934, 52998.048 25/05/08,00:13:19,18,11,1, 11.9,1,1, 4.519, 10292.734, 463.924, 52998.040 25/05/08,00:13:19,19,11,1, 11.9,1,1, 4.519, 10292.757, 463.935, 52998.004 25/05/08,00:13:20,00,11,1, 11.9,1,1, 4.516, 10292.751, 463.935, 52998.004 25/05/08,00:13:20,01,11,1, 11.9,1,1, 4.516, 10292.741, 463.942, 52998.089 25/05/08,00:13:20,02,11,1, 11.9,1,1, 4.516, 10292.748, 463.923, 52998.017 25/05/08,00:13:20,03,11,1, 11.9,1,1, 4.516, 10292.753, 463.927, 52998.025 25/05/08,00:13:20,04,11,1, 11.9,1,1, 4.516, 10292.761, 463.924, 52997.985 25/05/08,00:13:20,05,11,1, 11.9,1,1, 4.516, 10292.758, 463.908, 52997.959 25/05/08,00:13:20,06,11,1, 11.9,1,1, 4.516, 10292.751, 463.910, 52998.053 25/05/08,00:13:20,07,11,1, 11.9,1,1, 4.516, 10292.771, 463.904, 52997.999 25/05/08,00:13:20,08,11,1, 11.9,1,1, 4.516, 10292.790, 463.887, 52998.029 25/05/08,00:13:20,09,11,1, 11.9,1,1, 4.516, 10292.772, 463.902, 52997.973 25/05/08,00:13:20,10,11,1, 11.9,1,1, 4.516, 10292.767, 463.873, 52997.981 25/05/08,00:13:20,11,11,1, 11.9,1,1, 4.516, 10292.783, 463.876, 52998.056 25/05/08,00:13:20,12,11,1, 11.9,1,1, 4.516, 10292.787, 463.895, 52998.019 25/05/08,00:13:20,13,11,1, 11.9,1,1, 4.516, 10292.773, 463.879, 52997.992 25/05/08,00:13:20,14,11,1, 11.9,1,1, 4.516, 10292.794, 463.884, 52998.038 25/05/08,00:13:20,15,11,1, 11.9,1,1, 4.516, 10292.795, 463.855, 52997.959 25/05/08,00:13:20,16,11,1, 11.9,1,1, 4.516, 10292.799, 463.865, 52997.962 25/05/08,00:13:20,17,11,1, 11.9,1,1, 4.516, 10292.782, 463.858, 52997.998 25/05/08,00:13:20,18,11,1, 11.9,1,1, 4.516, 10292.793, 463.857, 52997.896 25/05/08,00:13:20,19,11,1, 11.9,1,1, 4.516, 10292.807, 463.845, 52997.923 25/05/08,00:13:21,00,10,1, 12.0,1,1, 4.518, 10292.801, 463.845, 52997.923 25/05/08,00:13:21,01,10,1, 12.0,1,1, 4.518, 10292.852, 463.859, 52997.985 25/05/08,00:13:21,02,10,1, 12.0,1,1, 4.518, 10292.834, 463.856, 52997.906 25/05/08,00:13:21,03,10,1, 12.0,1,1, 4.518, 10292.819, 463.857, 52997.915 25/05/08,00:13:21,04,10,1, 12.0,1,1, 4.518, 10292.839, 463.833, 52997.903 25/05/08,00:13:21,05,10,1, 12.0,1,1, 4.518, 10292.817, 463.829, 52997.867 25/05/08,00:13:21,06,10,1, 12.0,1,1, 4.518, 10292.819, 463.823, 52997.886 25/05/08,00:13:21,07,10,1, 12.0,1,1, 4.518, 10292.825, 463.839, 52997.904 25/05/08,00:13:21,08,10,1, 12.0,1,1, 4.518, 10292.839, 463.825, 52997.945 25/05/08,00:13:21,09,10,1, 12.0,1,1, 4.518, 10292.835, 463.799, 52997.734 25/05/08,00:13:21,10,10,1, 12.0,1,1, 4.518, 10292.862, 463.794, 52997.869 25/05/08,00:13:21,11,10,1, 12.0,1,1, 4.518, 10292.845, 463.792, 52997.671 25/05/08,00:13:21,12,10,1, 12.0,1,1, 4.518, 10292.856, 463.819, 52997.951 25/05/08,00:13:21,13,10,1, 12.0,1,1, 4.518, 10292.858, 463.809, 52997.876 25/05/08,00:13:21,14,10,1, 12.0,1,1, 4.518, 10292.829, 463.815, 52997.937 25/05/08,00:13:21,15,10,1, 12.0,1,1, 4.518, 10292.854, 463.817, 52997.853 25/05/08,00:13:21,16,10,1, 12.0,1,1, 4.518, 10292.836, 463.840, 52997.871 25/05/08,00:13:21,17,10,1, 12.0,1,1, 4.518, 10292.825, 463.820, 52997.881 25/05/08,00:13:21,18,10,1, 12.0,1,1, 4.518, 10292.819, 463.814, 52997.835 25/05/08,00:13:21,19,10,1, 12.0,1,1, 4.518, 10292.824, 463.802, 52997.868 25/05/08,00:13:22,00,10,1, 11.9,1,1, 4.512, 10292.817, 463.802, 52997.868 25/05/08,00:13:22,01,10,1, 11.9,1,1, 4.512, 10292.790, 463.805, 52997.819 25/05/08,00:13:22,02,10,1, 11.9,1,1, 4.512, 10292.797, 463.826, 52997.781 25/05/08,00:13:22,03,10,1, 11.9,1,1, 4.512, 10292.804, 463.819, 52997.778 25/05/08,00:13:22,04,10,1, 11.9,1,1, 4.512, 10292.787, 463.809, 52997.828 25/05/08,00:13:22,05,10,1, 11.9,1,1, 4.512, 10292.804, 463.801, 52997.741 25/05/08,00:13:22,06,10,1, 11.9,1,1, 4.512, 10292.794, 463.821, 52997.759 25/05/08,00:13:22,07,10,1, 11.9,1,1, 4.512, 10292.779, 463.811, 52997.794 25/05/08,00:13:22,08,10,1, 11.9,1,1, 4.512, 10292.782, 463.827, 52997.775 25/05/08,00:13:22,09,10,1, 11.9,1,1, 4.512, 10292.756, 463.831, 52997.822 25/05/08,00:13:22,10,10,1, 11.9,1,1, 4.512, 10292.743, 463.841, 52997.810 25/05/08,00:13:22,11,10,1, 11.9,1,1, 4.512, 10292.769, 463.872, 52997.734 25/05/08,00:13:22,12,10,1, 11.9,1,1, 4.512, 10292.771, 463.859, 52997.767 25/05/08,00:13:22,13,10,1, 11.9,1,1, 4.512, 10292.750, 463.858, 52997.753 25/05/08,00:13:22,14,10,1, 11.9,1,1, 4.512, 10292.717, 463.857, 52997.732 25/05/08,00:13:22,15,10,1, 11.9,1,1, 4.512, 10292.717, 463.858, 52997.704 25/05/08,00:13:22,16,10,1, 11.9,1,1, 4.512, 10292.730, 463.846, 52997.739 25/05/08,00:13:22,17,10,1, 11.9,1,1, 4.512, 10292.724, 463.856, 52997.753 25/05/08,00:13:22,18,10,1, 11.9,1,1, 4.512, 10292.684, 463.883, 52997.730 25/05/08,00:13:22,19,10,1, 11.9,1,1, 4.512, 10292.678, 463.902, 52997.777 25/05/08,00:13:23,00,11,1, 12.0,1,1, 4.516, 10292.675, 463.902, 52997.777 25/05/08,00:13:23,01,11,1, 12.0,1,1, 4.516, 10292.634, 463.908, 52997.767 25/05/08,00:13:23,02,11,1, 12.0,1,1, 4.516, 10292.649, 463.898, 52997.717 25/05/08,00:13:23,03,11,1, 12.0,1,1, 4.516, 10292.643, 463.919, 52997.700 25/05/08,00:13:23,04,11,1, 12.0,1,1, 4.516, 10292.647, 463.928, 52997.686 25/05/08,00:13:23,05,11,1, 12.0,1,1, 4.516, 10292.621, 463.939, 52997.691 25/05/08,00:13:23,06,11,1, 12.0,1,1, 4.516, 10292.604, 463.921, 52997.663 25/05/08,00:13:23,07,11,1, 12.0,1,1, 4.516, 10292.612, 463.933, 52997.686 25/05/08,00:13:23,08,11,1, 12.0,1,1, 4.516, 10292.597, 463.925, 52997.698 25/05/08,00:13:23,09,11,1, 12.0,1,1, 4.516, 10292.598, 463.928, 52997.686 25/05/08,00:13:23,10,11,1, 12.0,1,1, 4.516, 10292.580, 463.969, 52997.696 25/05/08,00:13:23,11,11,1, 12.0,1,1, 4.516, 10292.546, 463.945, 52997.645 25/05/08,00:13:23,12,11,1, 12.0,1,1, 4.516, 10292.559, 463.971, 52997.630 25/05/08,00:13:23,13,11,1, 12.0,1,1, 4.516, 10292.548, 464.001, 52997.689 25/05/08,00:13:23,14,11,1, 12.0,1,1, 4.516, 10292.525, 463.972, 52997.702 25/05/08,00:13:23,15,11,1, 12.0,1,1, 4.516, 10292.507, 463.972, 52997.657 25/05/08,00:13:23,16,11,1, 12.0,1,1, 4.516, 10292.509, 463.989, 52997.691 25/05/08,00:13:23,17,11,1, 12.0,1,1, 4.516, 10292.491, 463.988, 52997.614 25/05/08,00:13:23,18,11,1, 12.0,1,1, 4.516, 10292.472, 464.000, 52997.632 25/05/08,00:13:23,19,11,1, 12.0,1,1, 4.516, 10292.470, 463.995, 52997.607 25/05/08,00:13:24,00,11,1, 11.8,1,1, 4.512, 10292.467, 463.995, 52997.607 25/05/08,00:13:24,01,11,1, 11.8,1,1, 4.512, 10292.440, 463.994, 52997.662 25/05/08,00:13:24,02,11,1, 11.8,1,1, 4.512, 10292.414, 463.991, 52997.604 25/05/08,00:13:24,03,11,1, 11.8,1,1, 4.512, 10292.439, 463.988, 52997.567 25/05/08,00:13:24,04,11,1, 11.8,1,1, 4.512, 10292.429, 464.009, 52997.616 25/05/08,00:13:24,05,11,1, 11.8,1,1, 4.512, 10292.393, 463.990, 52997.605 25/05/08,00:13:24,06,11,1, 11.8,1,1, 4.512, 10292.379, 463.984, 52997.596 25/05/08,00:13:24,07,11,1, 11.8,1,1, 4.512, 10292.371, 463.991, 52997.611 25/05/08,00:13:24,08,11,1, 11.8,1,1, 4.512, 10292.365, 463.982, 52997.603 25/05/08,00:13:24,09,11,1, 11.8,1,1, 4.512, 10292.369, 463.989, 52997.584 25/05/08,00:13:24,10,11,1, 11.8,1,1, 4.512, 10292.330, 464.011, 52997.580 25/05/08,00:13:24,11,11,1, 11.8,1,1, 4.512, 10292.373, 463.973, 52997.297 25/05/08,00:13:24,12,11,1, 11.8,1,1, 4.512, 10292.315, 463.999, 52997.496 25/05/08,00:13:24,13,11,1, 11.8,1,1, 4.512, 10292.302, 463.997, 52997.601 25/05/08,00:13:24,14,11,1, 11.8,1,1, 4.512, 10292.318, 464.000, 52997.559 25/05/08,00:13:24,15,11,1, 11.8,1,1, 4.512, 10292.308, 464.014, 52997.510 25/05/08,00:13:24,16,11,1, 11.8,1,1, 4.512, 10292.289, 464.002, 52997.544 25/05/08,00:13:24,17,11,1, 11.8,1,1, 4.512, 10292.300, 463.996, 52997.557 25/05/08,00:13:24,18,11,1, 11.8,1,1, 4.512, 10292.306, 463.953, 52997.539 25/05/08,00:13:24,19,11,1, 11.8,1,1, 4.512, 10292.278, 463.988, 52997.539 25/05/08,00:13:25,00,11,1, 11.9,1,1, 4.512, 10292.275, 463.988, 52997.539 25/05/08,00:13:25,01,11,1, 11.9,1,1, 4.512, 10292.254, 463.960, 52997.533 25/05/08,00:13:25,02,11,1, 11.9,1,1, 4.512, 10292.252, 463.963, 52997.531 25/05/08,00:13:25,03,11,1, 11.9,1,1, 4.512, 10292.251, 463.966, 52997.477 25/05/08,00:13:25,04,11,1, 11.9,1,1, 4.512, 10292.262, 463.960, 52997.486 25/05/08,00:13:25,05,11,1, 11.9,1,1, 4.512, 10292.253, 463.957, 52997.474 25/05/08,00:13:25,06,11,1, 11.9,1,1, 4.512, 10292.221, 463.945, 52997.441 25/05/08,00:13:25,07,11,1, 11.9,1,1, 4.512, 10292.229, 463.933, 52997.435 25/05/08,00:13:25,08,11,1, 11.9,1,1, 4.512, 10292.220, 463.931, 52997.431 25/05/08,00:13:25,09,11,1, 11.9,1,1, 4.512, 10292.223, 463.899, 52997.490 25/05/08,00:13:25,10,11,1, 11.9,1,1, 4.512, 10292.196, 463.893, 52997.432 25/05/08,00:13:25,11,11,1, 11.9,1,1, 4.512, 10292.196, 463.904, 52997.455 25/05/08,00:13:25,12,11,1, 11.9,1,1, 4.512, 10292.170, 463.895, 52997.378 25/05/08,00:13:25,13,11,1, 11.9,1,1, 4.512, 10292.171, 463.884, 52997.413 25/05/08,00:13:25,14,11,1, 11.9,1,1, 4.512, 10292.172, 463.860, 52997.380 25/05/08,00:13:25,15,11,1, 11.9,1,1, 4.512, 10292.186, 463.867, 52997.388 25/05/08,00:13:25,16,11,1, 11.9,1,1, 4.512, 10292.168, 463.852, 52997.423 25/05/08,00:13:25,17,11,1, 11.9,1,1, 4.512, 10292.157, 463.840, 52997.430 25/05/08,00:13:25,18,11,1, 11.9,1,1, 4.512, 10292.155, 463.813, 52997.335 25/05/08,00:13:25,19,11,1, 11.9,1,1, 4.512, 10292.169, 463.810, 52997.365 25/05/08,00:13:26,00,10,1, 11.9,1,1, 4.517, 10292.166, 463.810, 52997.365 25/05/08,00:13:26,01,10,1, 11.9,1,1, 4.517, 10292.154, 463.764, 52997.371 25/05/08,00:13:26,02,10,1, 11.9,1,1, 4.517, 10292.155, 463.770, 52997.398 25/05/08,00:13:26,03,10,1, 11.9,1,1, 4.517, 10292.150, 463.744, 52997.380 25/05/08,00:13:26,04,10,1, 11.9,1,1, 4.517, 10292.116, 463.739, 52997.324 25/05/08,00:13:26,05,10,1, 11.9,1,1, 4.517, 10292.141, 463.732, 52997.340 25/05/08,00:13:26,06,10,1, 11.9,1,1, 4.517, 10292.104, 463.729, 52997.307 25/05/08,00:13:26,07,10,1, 11.9,1,1, 4.517, 10292.109, 463.688, 52997.298 25/05/08,00:13:26,08,10,1, 11.9,1,1, 4.517, 10292.131, 463.707, 52997.433 25/05/08,00:13:26,09,10,1, 11.9,1,1, 4.517, 10292.060, 463.699, 52997.360 25/05/08,00:13:26,10,10,1, 11.9,1,1, 4.517, 10292.108, 463.656, 52997.329 25/05/08,00:13:26,11,10,1, 11.9,1,1, 4.517, 10292.116, 463.634, 52997.319 25/05/08,00:13:26,12,10,1, 11.9,1,1, 4.517, 10292.099, 463.634, 52997.157 25/05/08,00:13:26,13,10,1, 11.9,1,1, 4.517, 10292.087, 463.619, 52997.191 25/05/08,00:13:26,14,10,1, 11.9,1,1, 4.517, 10292.081, 463.581, 52997.227 25/05/08,00:13:26,15,10,1, 11.9,1,1, 4.517, 10292.120, 463.577, 52997.147 25/05/08,00:13:26,16,10,1, 11.9,1,1, 4.517, 10292.064, 463.552, 52997.183 25/05/08,00:13:26,17,10,1, 11.9,1,1, 4.517, 10292.083, 463.559, 52997.186 25/05/08,00:13:26,18,10,1, 11.9,1,1, 4.517, 10292.072, 463.517, 52997.120 25/05/08,00:13:26,19,10,1, 11.9,1,1, 4.517, 10292.069, 463.509, 52997.118 25/05/08,00:13:27,00,10,1, 11.9,1,1, 4.517, 10292.066, 463.509, 52997.118 25/05/08,00:13:27,01,10,1, 11.9,1,1, 4.517, 10292.065, 463.495, 52997.121 25/05/08,00:13:27,02,10,1, 11.9,1,1, 4.517, 10292.077, 463.436, 52997.109 25/05/08,00:13:27,03,10,1, 11.9,1,1, 4.517, 10292.056, 463.438, 52997.077 25/05/08,00:13:27,04,10,1, 11.9,1,1, 4.517, 10292.078, 463.423, 52997.162 25/05/08,00:13:27,05,10,1, 11.9,1,1, 4.517, 10292.053, 463.379, 52997.096 25/05/08,00:13:27,06,10,1, 11.9,1,1, 4.517, 10292.072, 463.388, 52997.156 25/05/08,00:13:27,07,10,1, 11.9,1,1, 4.517, 10292.042, 463.345, 52997.024 25/05/08,00:13:27,08,10,1, 11.9,1,1, 4.517, 10292.044, 463.352, 52997.040 25/05/08,00:13:27,09,10,1, 11.9,1,1, 4.517, 10292.057, 463.324, 52997.113 25/05/08,00:13:27,10,10,1, 11.9,1,1, 4.517, 10292.047, 463.285, 52996.970 25/05/08,00:13:27,11,10,1, 11.9,1,1, 4.517, 10292.025, 463.300, 52997.020 25/05/08,00:13:27,12,10,1, 11.9,1,1, 4.517, 10292.042, 463.278, 52996.974 25/05/08,00:13:27,13,10,1, 11.9,1,1, 4.517, 10292.051, 463.265, 52997.026 25/05/08,00:13:27,14,10,1, 11.9,1,1, 4.517, 10292.019, 463.251, 52997.008 25/05/08,00:13:27,15,10,1, 11.9,1,1, 4.517, 10292.020, 463.240, 52997.030 25/05/08,00:13:27,16,10,1, 11.9,1,1, 4.517, 10292.036, 463.195, 52997.047 25/05/08,00:13:27,17,10,1, 11.9,1,1, 4.517, 10292.020, 463.179, 52996.926 25/05/08,00:13:27,18,10,1, 11.9,1,1, 4.517, 10291.999, 463.168, 52996.920 25/05/08,00:13:27,19,10,1, 11.9,1,1, 4.517, 10292.005, 463.119, 52996.911 25/05/08,00:13:28,00,11,1, 11.9,1,1, 4.519, 10292.000, 463.119, 52996.911 25/05/08,00:13:28,01,11,1, 11.9,1,1, 4.519, 10292.019, 463.094, 52996.850 25/05/08,00:13:28,02,11,1, 11.9,1,1, 4.519, 10291.988, 463.086, 52996.917 25/05/08,00:13:28,03,11,1, 11.9,1,1, 4.519, 10291.982, 463.071, 52996.883 25/05/08,00:13:28,04,11,1, 11.9,1,1, 4.519, 10292.003, 463.074, 52996.908 25/05/08,00:13:28,05,11,1, 11.9,1,1, 4.519, 10291.983, 463.045, 52996.859 25/05/08,00:13:28,06,11,1, 11.9,1,1, 4.519, 10291.997, 462.996, 52996.842 25/05/08,00:13:28,07,11,1, 11.9,1,1, 4.519, 10291.970, 462.968, 52996.882 25/05/08,00:13:28,08,11,1, 11.9,1,1, 4.519, 10291.987, 462.949, 52996.859 25/05/08,00:13:28,09,11,1, 11.9,1,1, 4.519, 10291.989, 462.928, 52996.853 25/05/08,00:13:28,10,11,1, 11.9,1,1, 4.519, 10291.950, 462.915, 52996.782 25/05/08,00:13:28,11,11,1, 11.9,1,1, 4.519, 10291.986, 462.868, 52996.777 25/05/08,00:13:28,12,11,1, 11.9,1,1, 4.519, 10291.974, 462.868, 52996.791 25/05/08,00:13:28,13,11,1, 11.9,1,1, 4.519, 10291.976, 462.872, 52996.844 25/05/08,00:13:28,14,11,1, 11.9,1,1, 4.519, 10291.955, 462.843, 52996.811 25/05/08,00:13:28,15,11,1, 11.9,1,1, 4.519, 10291.971, 462.791, 52996.702 25/05/08,00:13:28,16,11,1, 11.9,1,1, 4.519, 10291.977, 462.796, 52996.712 25/05/08,00:13:28,17,11,1, 11.9,1,1, 4.519, 10291.949, 462.796, 52996.798 25/05/08,00:13:28,18,11,1, 11.9,1,1, 4.519, 10291.960, 462.771, 52996.774 25/05/08,00:13:28,19,11,1, 11.9,1,1, 4.519, 10291.966, 462.717, 52996.733 25/05/08,00:13:29,00,10,1, 11.8,1,1, 4.517, 10291.958, 462.717, 52996.733 25/05/08,00:13:29,01,10,1, 11.8,1,1, 4.517, 10291.949, 462.703, 52996.767 25/05/08,00:13:29,02,10,1, 11.8,1,1, 4.517, 10291.941, 462.680, 52996.688 25/05/08,00:13:29,03,10,1, 11.8,1,1, 4.517, 10291.932, 462.653, 52996.749 25/05/08,00:13:29,04,10,1, 11.8,1,1, 4.517, 10291.956, 462.606, 52996.679 25/05/08,00:13:29,05,10,1, 11.8,1,1, 4.517, 10291.936, 462.608, 52996.705 25/05/08,00:13:29,06,10,1, 11.8,1,1, 4.517, 10291.926, 462.580, 52996.653 25/05/08,00:13:29,07,10,1, 11.8,1,1, 4.517, 10291.905, 462.555, 52996.620 25/05/08,00:13:29,08,10,1, 11.8,1,1, 4.517, 10291.917, 462.533, 52996.581 25/05/08,00:13:29,09,10,1, 11.8,1,1, 4.517, 10291.900, 462.535, 52996.656 25/05/08,00:13:29,10,10,1, 11.8,1,1, 4.517, 10291.905, 462.487, 52996.678 25/05/08,00:13:29,11,10,1, 11.8,1,1, 4.517, 10291.899, 462.468, 52996.572 25/05/08,00:13:29,12,10,1, 11.8,1,1, 4.517, 10291.892, 462.454, 52996.631 25/05/08,00:13:29,13,10,1, 11.8,1,1, 4.517, 10291.921, 462.427, 52996.666 25/05/08,00:13:29,14,10,1, 11.8,1,1, 4.517, 10291.847, 462.411, 52996.628 25/05/08,00:13:29,15,10,1, 11.8,1,1, 4.517, 10291.878, 462.389, 52996.620 25/05/08,00:13:29,16,10,1, 11.8,1,1, 4.517, 10291.880, 462.356, 52996.582 25/05/08,00:13:29,17,10,1, 11.8,1,1, 4.517, 10291.850, 462.319, 52996.531 25/05/08,00:13:29,18,10,1, 11.8,1,1, 4.517, 10291.856, 462.306, 52996.458 25/05/08,00:13:29,19,10,1, 11.8,1,1, 4.517, 10291.843, 462.268, 52996.510 25/05/08,00:13:30,00,10,1, 11.9,1,1, 4.516, 10291.841, 462.268, 52996.510 25/05/08,00:13:30,01,10,1, 11.9,1,1, 4.516, 10291.835, 462.225, 52996.462 25/05/08,00:13:30,02,10,1, 11.9,1,1, 4.516, 10291.824, 462.190, 52996.429 25/05/08,00:13:30,03,10,1, 11.9,1,1, 4.516, 10291.791, 462.198, 52996.469 25/05/08,00:13:30,04,10,1, 11.9,1,1, 4.516, 10291.806, 462.173, 52996.467 25/05/08,00:13:30,05,10,1, 11.9,1,1, 4.516, 10291.807, 462.132, 52996.491 25/05/08,00:13:30,06,10,1, 11.9,1,1, 4.516, 10291.766, 462.109, 52996.380 25/05/08,00:13:30,07,10,1, 11.9,1,1, 4.516, 10291.777, 462.087, 52996.497 25/05/08,00:13:30,08,10,1, 11.9,1,1, 4.516, 10291.764, 462.081, 52996.391 25/05/08,00:13:30,09,10,1, 11.9,1,1, 4.516, 10291.750, 462.043, 52996.384 25/05/08,00:13:30,10,10,1, 11.9,1,1, 4.516, 10291.726, 462.032, 52996.449 25/05/08,00:13:30,11,10,1, 11.9,1,1, 4.516, 10291.721, 461.991, 52996.397 25/05/08,00:13:30,12,10,1, 11.9,1,1, 4.516, 10291.701, 461.990, 52996.440 25/05/08,00:13:30,13,10,1, 11.9,1,1, 4.516, 10291.668, 461.942, 52996.352 25/05/08,00:13:30,14,10,1, 11.9,1,1, 4.516, 10291.729, 461.936, 52996.370 25/05/08,00:13:30,15,10,1, 11.9,1,1, 4.516, 10291.691, 461.905, 52996.371 25/05/08,00:13:30,16,10,1, 11.9,1,1, 4.516, 10291.680, 461.873, 52996.405 25/05/08,00:13:30,17,10,1, 11.9,1,1, 4.516, 10291.691, 461.879, 52996.404 25/05/08,00:13:30,18,10,1, 11.9,1,1, 4.516, 10291.675, 461.858, 52996.316 25/05/08,00:13:30,19,10,1, 11.9,1,1, 4.516, 10291.642, 461.796, 52996.272 25/05/08,00:13:31,00,10,1, 11.9,1,1, 4.516, 10291.641, 461.796, 52996.272 25/05/08,00:13:31,01,10,1, 11.9,1,1, 4.516, 10291.635, 461.764, 52996.275 25/05/08,00:13:31,02,10,1, 11.9,1,1, 4.516, 10291.640, 461.739, 52996.252 25/05/08,00:13:31,03,10,1, 11.9,1,1, 4.516, 10291.625, 461.729, 52996.310 25/05/08,00:13:31,04,10,1, 11.9,1,1, 4.516, 10291.608, 461.706, 52996.240 25/05/08,00:13:31,05,10,1, 11.9,1,1, 4.516, 10291.585, 461.677, 52996.252 25/05/08,00:13:31,06,10,1, 11.9,1,1, 4.516, 10291.575, 461.651, 52996.216 25/05/08,00:13:31,07,10,1, 11.9,1,1, 4.516, 10291.565, 461.634, 52996.269 25/05/08,00:13:31,08,10,1, 11.9,1,1, 4.516, 10291.589, 461.618, 52996.208 25/05/08,00:13:31,09,10,1, 11.9,1,1, 4.516, 10291.541, 461.600, 52996.184 25/05/08,00:13:31,10,10,1, 11.9,1,1, 4.516, 10291.536, 461.554, 52996.183 25/05/08,00:13:31,11,10,1, 11.9,1,1, 4.516, 10291.506, 461.553, 52996.167 25/05/08,00:13:31,12,10,1, 11.9,1,1, 4.516, 10291.524, 461.532, 52996.135 25/05/08,00:13:31,13,10,1, 11.9,1,1, 4.516, 10291.528, 461.502, 52996.100 25/05/08,00:13:31,14,10,1, 11.9,1,1, 4.516, 10291.486, 461.482, 52996.175 25/05/08,00:13:31,15,10,1, 11.9,1,1, 4.516, 10291.478, 461.476, 52996.217 25/05/08,00:13:31,16,10,1, 11.9,1,1, 4.516, 10291.475, 461.440, 52996.126 25/05/08,00:13:31,17,10,1, 11.9,1,1, 4.516, 10291.465, 461.417, 52996.045 25/05/08,00:13:31,18,10,1, 11.9,1,1, 4.516, 10291.454, 461.391, 52996.153 25/05/08,00:13:31,19,10,1, 11.9,1,1, 4.516, 10291.455, 461.362, 52996.139 25/05/08,00:13:32,00,10,1, 12.0,1,1, 4.513, 10291.449, 461.362, 52996.139 25/05/08,00:13:32,01,10,1, 12.0,1,1, 4.513, 10291.451, 461.332, 52996.108 25/05/08,00:13:32,02,10,1, 12.0,1,1, 4.513, 10291.423, 461.334, 52996.137 25/05/08,00:13:32,03,10,1, 12.0,1,1, 4.513, 10291.415, 461.331, 52996.092 25/05/08,00:13:32,04,10,1, 12.0,1,1, 4.513, 10291.393, 461.292, 52996.055 25/05/08,00:13:32,05,10,1, 12.0,1,1, 4.513, 10291.413, 461.269, 52996.072 25/05/08,00:13:32,06,10,1, 12.0,1,1, 4.513, 10291.400, 461.248, 52996.073 25/05/08,00:13:32,07,10,1, 12.0,1,1, 4.513, 10291.361, 461.234, 52996.077 25/05/08,00:13:32,08,10,1, 12.0,1,1, 4.513, 10291.389, 461.205, 52995.999 25/05/08,00:13:32,09,10,1, 12.0,1,1, 4.513, 10291.374, 461.217, 52996.090 25/05/08,00:13:32,10,10,1, 12.0,1,1, 4.513, 10291.364, 461.183, 52996.065 25/05/08,00:13:32,11,10,1, 12.0,1,1, 4.513, 10291.337, 461.198, 52996.043 25/05/08,00:13:32,12,10,1, 12.0,1,1, 4.513, 10291.317, 461.187, 52996.084 25/05/08,00:13:32,13,10,1, 12.0,1,1, 4.513, 10291.326, 461.197, 52996.070 25/05/08,00:13:32,14,10,1, 12.0,1,1, 4.513, 10291.318, 461.144, 52996.068 25/05/08,00:13:32,15,10,1, 12.0,1,1, 4.513, 10291.333, 461.134, 52995.994 25/05/08,00:13:32,16,10,1, 12.0,1,1, 4.513, 10291.285, 461.142, 52996.019 25/05/08,00:13:32,17,10,1, 12.0,1,1, 4.513, 10291.290, 461.121, 52995.956 25/05/08,00:13:32,18,10,1, 12.0,1,1, 4.513, 10291.242, 461.124, 52995.998 25/05/08,00:13:32,19,10,1, 12.0,1,1, 4.513, 10291.275, 461.113, 52995.943 25/05/08,00:13:33,00,10,1, 11.9,1,1, 4.513, 10291.274, 461.113, 52995.943 25/05/08,00:13:33,01,10,1, 11.9,1,1, 4.513, 10291.248, 461.091, 52996.068 25/05/08,00:13:33,02,10,1, 11.9,1,1, 4.513, 10291.249, 461.106, 52996.047 25/05/08,00:13:33,03,10,1, 11.9,1,1, 4.513, 10291.263, 461.099, 52996.105 25/05/08,00:13:33,04,10,1, 11.9,1,1, 4.513, 10291.239, 461.070, 52996.051 25/05/08,00:13:33,05,10,1, 11.9,1,1, 4.513, 10291.241, 461.068, 52995.960 25/05/08,00:13:33,06,10,1, 11.9,1,1, 4.513, 10291.215, 461.066, 52996.012 25/05/08,00:13:33,07,10,1, 11.9,1,1, 4.513, 10291.225, 461.062, 52995.935 25/05/08,00:13:33,08,10,1, 11.9,1,1, 4.513, 10291.203, 461.060, 52995.980 25/05/08,00:13:33,09,10,1, 11.9,1,1, 4.513, 10291.176, 461.058, 52995.980 25/05/08,00:13:33,10,10,1, 11.9,1,1, 4.513, 10291.177, 461.059, 52995.945 25/05/08,00:13:33,11,10,1, 11.9,1,1, 4.513, 10291.180, 461.052, 52995.983 25/05/08,00:13:33,12,10,1, 11.9,1,1, 4.513, 10291.162, 461.056, 52996.005 25/05/08,00:13:33,13,10,1, 11.9,1,1, 4.513, 10291.154, 461.055, 52995.979 25/05/08,00:13:33,14,10,1, 11.9,1,1, 4.513, 10291.154, 461.051, 52995.945 25/05/08,00:13:33,15,10,1, 11.9,1,1, 4.513, 10291.175, 461.075, 52995.963 25/05/08,00:13:33,16,10,1, 11.9,1,1, 4.513, 10291.131, 461.078, 52995.945 25/05/08,00:13:33,17,10,1, 11.9,1,1, 4.513, 10291.124, 461.068, 52996.097 25/05/08,00:13:33,18,10,1, 11.9,1,1, 4.513, 10291.119, 461.069, 52996.023 25/05/08,00:13:33,19,10,1, 11.9,1,1, 4.513, 10291.110, 461.074, 52996.029 25/05/08,00:13:34,00,11,1, 11.9,1,1, 4.514, 10291.107, 461.074, 52996.029 25/05/08,00:13:34,01,11,1, 11.9,1,1, 4.514, 10291.107, 461.085, 52996.017 25/05/08,00:13:34,02,11,1, 11.9,1,1, 4.514, 10291.119, 461.079, 52995.974 25/05/08,00:13:34,03,11,1, 11.9,1,1, 4.514, 10291.088, 461.077, 52996.018 25/05/08,00:13:34,04,11,1, 11.9,1,1, 4.514, 10291.073, 461.079, 52996.041 25/05/08,00:13:34,05,11,1, 11.9,1,1, 4.514, 10291.070, 461.087, 52996.026 25/05/08,00:13:34,06,11,1, 11.9,1,1, 4.514, 10291.033, 461.083, 52995.992 25/05/08,00:13:34,07,11,1, 11.9,1,1, 4.514, 10291.046, 461.102, 52996.050 25/05/08,00:13:34,08,11,1, 11.9,1,1, 4.514, 10291.033, 461.108, 52995.959 25/05/08,00:13:34,09,11,1, 11.9,1,1, 4.514, 10291.010, 461.109, 52996.052 25/05/08,00:13:34,10,11,1, 11.9,1,1, 4.514, 10291.001, 461.134, 52995.964 25/05/08,00:13:34,11,11,1, 11.9,1,1, 4.514, 10290.966, 461.117, 52995.936 25/05/08,00:13:34,12,11,1, 11.9,1,1, 4.514, 10290.966, 461.127, 52996.017 25/05/08,00:13:34,13,11,1, 11.9,1,1, 4.514, 10290.977, 461.152, 52995.968 25/05/08,00:13:34,14,11,1, 11.9,1,1, 4.514, 10290.949, 461.119, 52995.964 25/05/08,00:13:34,15,11,1, 11.9,1,1, 4.514, 10290.944, 461.119, 52996.001 25/05/08,00:13:34,16,11,1, 11.9,1,1, 4.514, 10290.916, 461.142, 52996.001 25/05/08,00:13:34,17,11,1, 11.9,1,1, 4.514, 10290.921, 461.142, 52996.006 25/05/08,00:13:34,18,11,1, 11.9,1,1, 4.514, 10290.910, 461.162, 52995.996 25/05/08,00:13:34,19,11,1, 11.9,1,1, 4.514, 10290.887, 461.156, 52996.040 25/05/08,00:13:35,00,10,1, 11.9,1,1, 4.511, 10290.881, 461.156, 52996.040 25/05/08,00:13:35,01,10,1, 11.9,1,1, 4.511, 10290.867, 461.141, 52995.996 25/05/08,00:13:35,02,10,1, 11.9,1,1, 4.511, 10290.847, 461.149, 52995.992 25/05/08,00:13:35,03,10,1, 11.9,1,1, 4.511, 10290.835, 461.152, 52995.964 25/05/08,00:13:35,04,10,1, 11.9,1,1, 4.511, 10290.819, 461.167, 52995.972 25/05/08,00:13:35,05,10,1, 11.9,1,1, 4.511, 10290.812, 461.161, 52995.932 25/05/08,00:13:35,06,10,1, 11.9,1,1, 4.511, 10290.771, 461.145, 52995.970 25/05/08,00:13:35,07,10,1, 11.9,1,1, 4.511, 10290.775, 461.150, 52995.966 25/05/08,00:13:35,08,10,1, 11.9,1,1, 4.511, 10290.725, 461.144, 52995.963 25/05/08,00:13:35,09,10,1, 11.9,1,1, 4.511, 10290.751, 461.138, 52996.005 25/05/08,00:13:35,10,10,1, 11.9,1,1, 4.511, 10290.711, 461.142, 52995.928 25/05/08,00:13:35,11,10,1, 11.9,1,1, 4.511, 10290.706, 461.133, 52995.951 25/05/08,00:13:35,12,10,1, 11.9,1,1, 4.511, 10290.682, 461.147, 52995.963 25/05/08,00:13:35,13,10,1, 11.9,1,1, 4.511, 10290.660, 461.142, 52995.922 25/05/08,00:13:35,14,10,1, 11.9,1,1, 4.511, 10290.674, 461.146, 52995.897 25/05/08,00:13:35,15,10,1, 11.9,1,1, 4.511, 10290.631, 461.149, 52995.846 25/05/08,00:13:35,16,10,1, 11.9,1,1, 4.511, 10290.606, 461.150, 52995.920 25/05/08,00:13:35,17,10,1, 11.9,1,1, 4.511, 10290.582, 461.132, 52995.860 25/05/08,00:13:35,18,10,1, 11.9,1,1, 4.511, 10290.584, 461.139, 52995.887 25/05/08,00:13:35,19,10,1, 11.9,1,1, 4.511, 10290.574, 461.141, 52995.854 25/05/08,00:13:36,00,11,1, 11.9,1,1, 4.516, 10290.573, 461.141, 52995.854 25/05/08,00:13:36,01,11,1, 11.9,1,1, 4.516, 10290.548, 461.131, 52995.859 25/05/08,00:13:36,02,11,1, 11.9,1,1, 4.516, 10290.509, 461.124, 52995.908 25/05/08,00:13:36,03,11,1, 11.9,1,1, 4.516, 10290.489, 461.105, 52995.851 25/05/08,00:13:36,04,11,1, 11.9,1,1, 4.516, 10290.477, 461.099, 52995.812 25/05/08,00:13:36,05,11,1, 11.9,1,1, 4.516, 10290.454, 461.093, 52995.849 25/05/08,00:13:36,06,11,1, 11.9,1,1, 4.516, 10290.422, 461.092, 52995.866 25/05/08,00:13:36,07,11,1, 11.9,1,1, 4.516, 10290.431, 461.104, 52995.889 25/05/08,00:13:36,08,11,1, 11.9,1,1, 4.516, 10290.370, 461.076, 52995.875 25/05/08,00:13:36,09,11,1, 11.9,1,1, 4.516, 10290.375, 461.082, 52995.863 25/05/08,00:13:36,10,11,1, 11.9,1,1, 4.516, 10290.365, 461.087, 52995.793 25/05/08,00:13:36,11,11,1, 11.9,1,1, 4.516, 10290.338, 461.078, 52995.843 25/05/08,00:13:36,12,11,1, 11.9,1,1, 4.516, 10290.349, 461.070, 52995.790 25/05/08,00:13:36,13,11,1, 11.9,1,1, 4.516, 10290.288, 461.052, 52995.833 25/05/08,00:13:36,14,11,1, 11.9,1,1, 4.516, 10290.291, 461.059, 52995.768 25/05/08,00:13:36,15,11,1, 11.9,1,1, 4.516, 10290.240, 461.039, 52995.772 25/05/08,00:13:36,16,11,1, 11.9,1,1, 4.516, 10290.249, 461.041, 52995.796 25/05/08,00:13:36,17,11,1, 11.9,1,1, 4.516, 10290.221, 461.035, 52995.744 25/05/08,00:13:36,18,11,1, 11.9,1,1, 4.516, 10290.196, 461.018, 52995.771 25/05/08,00:13:36,19,11,1, 11.9,1,1, 4.516, 10290.181, 461.019, 52995.692 25/05/08,00:13:37,00,09,1, 12.0,1,1, 4.516, 10290.180, 461.019, 52995.692 25/05/08,00:13:37,01,09,1, 12.0,1,1, 4.516, 10290.146, 461.020, 52995.739 25/05/08,00:13:37,02,09,1, 12.0,1,1, 4.516, 10290.120, 461.001, 52995.778 25/05/08,00:13:37,03,09,1, 12.0,1,1, 4.516, 10290.111, 461.010, 52995.788 25/05/08,00:13:37,04,09,1, 12.0,1,1, 4.516, 10290.091, 460.995, 52995.776 25/05/08,00:13:37,05,09,1, 12.0,1,1, 4.516, 10290.060, 460.982, 52995.815 25/05/08,00:13:37,06,09,1, 12.0,1,1, 4.516, 10290.057, 460.978, 52995.814 25/05/08,00:13:37,07,09,1, 12.0,1,1, 4.516, 10290.011, 460.967, 52995.680 25/05/08,00:13:37,08,09,1, 12.0,1,1, 4.516, 10289.975, 460.947, 52995.702 25/05/08,00:13:37,09,09,1, 12.0,1,1, 4.516, 10289.971, 460.960, 52995.798 25/05/08,00:13:37,10,09,1, 12.0,1,1, 4.516, 10289.954, 460.963, 52995.795 25/05/08,00:13:37,11,09,1, 12.0,1,1, 4.516, 10289.939, 460.955, 52995.654 25/05/08,00:13:37,12,09,1, 12.0,1,1, 4.516, 10289.911, 460.952, 52995.711 25/05/08,00:13:37,13,09,1, 12.0,1,1, 4.516, 10289.934, 460.946, 52995.743 25/05/08,00:13:37,14,09,1, 12.0,1,1, 4.516, 10289.897, 460.939, 52995.658 25/05/08,00:13:37,15,09,1, 12.0,1,1, 4.516, 10289.887, 460.932, 52995.734 25/05/08,00:13:37,16,09,1, 12.0,1,1, 4.516, 10289.861, 460.936, 52995.633 25/05/08,00:13:37,17,09,1, 12.0,1,1, 4.516, 10289.818, 460.913, 52995.726 25/05/08,00:13:37,18,09,1, 12.0,1,1, 4.516, 10289.819, 460.925, 52995.686 25/05/08,00:13:37,19,09,1, 12.0,1,1, 4.516, 10289.789, 460.922, 52995.658 25/05/08,00:13:38,00,09,1, 11.9,1,1, 4.509, 10289.788, 460.922, 52995.658 25/05/08,00:13:38,01,09,1, 11.9,1,1, 4.509, 10289.759, 460.902, 52995.673 25/05/08,00:13:38,02,09,1, 11.9,1,1, 4.509, 10289.746, 460.912, 52995.627 25/05/08,00:13:38,03,09,1, 11.9,1,1, 4.509, 10289.727, 460.911, 52995.687 25/05/08,00:13:38,04,09,1, 11.9,1,1, 4.509, 10289.714, 460.897, 52995.591 25/05/08,00:13:38,05,09,1, 11.9,1,1, 4.509, 10289.714, 460.905, 52995.617 25/05/08,00:13:38,06,09,1, 11.9,1,1, 4.509, 10289.674, 460.882, 52995.494 25/05/08,00:13:38,07,09,1, 11.9,1,1, 4.509, 10289.670, 460.880, 52995.630 25/05/08,00:13:38,08,09,1, 11.9,1,1, 4.509, 10289.669, 460.886, 52995.528 25/05/08,00:13:38,09,09,1, 11.9,1,1, 4.509, 10289.623, 460.877, 52995.609 25/05/08,00:13:38,10,09,1, 11.9,1,1, 4.509, 10289.629, 460.843, 52995.594 25/05/08,00:13:38,11,09,1, 11.9,1,1, 4.509, 10289.607, 460.859, 52995.548 25/05/08,00:13:38,12,09,1, 11.9,1,1, 4.509, 10289.608, 460.854, 52995.602 25/05/08,00:13:38,13,09,1, 11.9,1,1, 4.509, 10289.602, 460.872, 52995.623 25/05/08,00:13:38,14,09,1, 11.9,1,1, 4.509, 10289.558, 460.855, 52995.644 25/05/08,00:13:38,15,09,1, 11.9,1,1, 4.509, 10289.535, 460.823, 52995.606 25/05/08,00:13:38,16,09,1, 11.9,1,1, 4.509, 10289.555, 460.824, 52995.566 25/05/08,00:13:38,17,09,1, 11.9,1,1, 4.509, 10289.528, 460.830, 52995.635 25/05/08,00:13:38,18,09,1, 11.9,1,1, 4.509, 10289.523, 460.818, 52995.561 25/05/08,00:13:38,19,09,1, 11.9,1,1, 4.509, 10289.494, 460.829, 52995.565 25/05/08,00:13:39,00,10,1, 11.9,1,1, 4.518, 10289.488, 460.829, 52995.565 25/05/08,00:13:39,01,10,1, 11.9,1,1, 4.518, 10289.482, 460.797, 52995.578 25/05/08,00:13:39,02,10,1, 11.9,1,1, 4.518, 10289.457, 460.804, 52995.544 25/05/08,00:13:39,03,10,1, 11.9,1,1, 4.518, 10289.452, 460.783, 52995.516 25/05/08,00:13:39,04,10,1, 11.9,1,1, 4.518, 10289.445, 460.789, 52995.548 25/05/08,00:13:39,05,10,1, 11.9,1,1, 4.518, 10289.432, 460.757, 52995.504 25/05/08,00:13:39,06,10,1, 11.9,1,1, 4.518, 10289.438, 460.737, 52995.516 25/05/08,00:13:39,07,10,1, 11.9,1,1, 4.518, 10289.428, 460.772, 52995.468 25/05/08,00:13:39,08,10,1, 11.9,1,1, 4.518, 10289.404, 460.763, 52995.503 25/05/08,00:13:39,09,10,1, 11.9,1,1, 4.518, 10289.385, 460.757, 52995.541 25/05/08,00:13:39,10,10,1, 11.9,1,1, 4.518, 10289.359, 460.761, 52995.511 25/05/08,00:13:39,11,10,1, 11.9,1,1, 4.518, 10289.340, 460.737, 52995.479 25/05/08,00:13:39,12,10,1, 11.9,1,1, 4.518, 10289.361, 460.759, 52995.521 25/05/08,00:13:39,13,10,1, 11.9,1,1, 4.518, 10289.334, 460.743, 52995.502 25/05/08,00:13:39,14,10,1, 11.9,1,1, 4.518, 10289.316, 460.733, 52995.500 25/05/08,00:13:39,15,10,1, 11.9,1,1, 4.518, 10289.304, 460.745, 52995.510 25/05/08,00:13:39,16,10,1, 11.9,1,1, 4.518, 10289.297, 460.708, 52995.478 25/05/08,00:13:39,17,10,1, 11.9,1,1, 4.518, 10289.267, 460.709, 52995.479 25/05/08,00:13:39,18,10,1, 11.9,1,1, 4.518, 10289.269, 460.717, 52995.510 25/05/08,00:13:39,19,10,1, 11.9,1,1, 4.518, 10289.258, 460.686, 52995.502 25/05/08,00:13:40,00,09,1, 11.9,1,1, 4.513, 10289.254, 460.686, 52995.502 25/05/08,00:13:40,01,09,1, 11.9,1,1, 4.513, 10289.212, 460.666, 52995.497 25/05/08,00:13:40,02,09,1, 11.9,1,1, 4.513, 10289.212, 460.668, 52995.418 25/05/08,00:13:40,03,09,1, 11.9,1,1, 4.513, 10289.157, 460.669, 52995.464 25/05/08,00:13:40,04,09,1, 11.9,1,1, 4.513, 10289.157, 460.631, 52995.416 25/05/08,00:13:40,05,09,1, 11.9,1,1, 4.513, 10289.135, 460.634, 52995.400 25/05/08,00:13:40,06,09,1, 11.9,1,1, 4.513, 10289.110, 460.618, 52995.409 25/05/08,00:13:40,07,09,1, 11.9,1,1, 4.513, 10289.098, 460.633, 52995.398 25/05/08,00:13:40,08,09,1, 11.9,1,1, 4.513, 10289.093, 460.607, 52995.392 25/05/08,00:13:40,09,09,1, 11.9,1,1, 4.513, 10289.057, 460.610, 52995.413 25/05/08,00:13:40,10,09,1, 11.9,1,1, 4.513, 10289.096, 460.608, 52995.392 25/05/08,00:13:40,11,09,1, 11.9,1,1, 4.513, 10289.053, 460.605, 52995.461 25/05/08,00:13:40,12,09,1, 11.9,1,1, 4.513, 10289.022, 460.588, 52995.435 25/05/08,00:13:40,13,09,1, 11.9,1,1, 4.513, 10289.013, 460.558, 52995.372 25/05/08,00:13:40,14,09,1, 11.9,1,1, 4.513, 10288.981, 460.553, 52995.471 25/05/08,00:13:40,15,09,1, 11.9,1,1, 4.513, 10288.970, 460.541, 52995.401 25/05/08,00:13:40,16,09,1, 11.9,1,1, 4.513, 10288.950, 460.544, 52995.438 25/05/08,00:13:40,17,09,1, 11.9,1,1, 4.513, 10288.935, 460.527, 52995.399 25/05/08,00:13:40,18,09,1, 11.9,1,1, 4.513, 10288.934, 460.523, 52995.378 25/05/08,00:13:40,19,09,1, 11.9,1,1, 4.513, 10288.915, 460.524, 52995.429 25/05/08,00:13:41,00,10,1, 12.0,1,1, 4.513, 10288.912, 460.524, 52995.429 25/05/08,00:13:41,01,10,1, 12.0,1,1, 4.513, 10288.889, 460.509, 52995.378 25/05/08,00:13:41,02,10,1, 12.0,1,1, 4.513, 10288.845, 460.514, 52995.423 25/05/08,00:13:41,03,10,1, 12.0,1,1, 4.513, 10288.852, 460.464, 52995.285 25/05/08,00:13:41,04,10,1, 12.0,1,1, 4.513, 10288.806, 460.494, 52995.374 25/05/08,00:13:41,05,10,1, 12.0,1,1, 4.513, 10288.780, 460.470, 52995.317 25/05/08,00:13:41,06,10,1, 12.0,1,1, 4.513, 10288.787, 460.477, 52995.365 25/05/08,00:13:41,07,10,1, 12.0,1,1, 4.513, 10288.763, 460.472, 52995.310 25/05/08,00:13:41,08,10,1, 12.0,1,1, 4.513, 10288.734, 460.460, 52995.279 25/05/08,00:13:41,09,10,1, 12.0,1,1, 4.513, 10288.718, 460.442, 52995.349 25/05/08,00:13:41,10,10,1, 12.0,1,1, 4.513, 10288.698, 460.446, 52995.284 25/05/08,00:13:41,11,10,1, 12.0,1,1, 4.513, 10288.657, 460.428, 52995.265 25/05/08,00:13:41,12,10,1, 12.0,1,1, 4.513, 10288.656, 460.439, 52995.294 25/05/08,00:13:41,13,10,1, 12.0,1,1, 4.513, 10288.658, 460.434, 52995.346 25/05/08,00:13:41,14,10,1, 12.0,1,1, 4.513, 10288.634, 460.432, 52995.350 25/05/08,00:13:41,15,10,1, 12.0,1,1, 4.513, 10288.623, 460.442, 52995.286 25/05/08,00:13:41,16,10,1, 12.0,1,1, 4.513, 10288.593, 460.415, 52995.257 25/05/08,00:13:41,17,10,1, 12.0,1,1, 4.513, 10288.557, 460.411, 52995.281 25/05/08,00:13:41,18,10,1, 12.0,1,1, 4.513, 10288.571, 460.420, 52995.282 25/05/08,00:13:41,19,10,1, 12.0,1,1, 4.513, 10288.533, 460.401, 52995.288 25/05/08,00:13:42,00,10,1, 11.9,1,1, 4.514, 10288.528, 460.401, 52995.288 25/05/08,00:13:42,01,10,1, 11.9,1,1, 4.514, 10288.531, 460.385, 52995.291 25/05/08,00:13:42,02,10,1, 11.9,1,1, 4.514, 10288.483, 460.370, 52995.249 25/05/08,00:13:42,03,10,1, 11.9,1,1, 4.514, 10288.461, 460.356, 52995.259 25/05/08,00:13:42,04,10,1, 11.9,1,1, 4.514, 10288.469, 460.359, 52995.347 25/05/08,00:13:42,05,10,1, 11.9,1,1, 4.514, 10288.446, 460.372, 52995.234 25/05/08,00:13:42,06,10,1, 11.9,1,1, 4.514, 10288.416, 460.372, 52995.312 25/05/08,00:13:42,07,10,1, 11.9,1,1, 4.514, 10288.385, 460.344, 52995.249 25/05/08,00:13:42,08,10,1, 11.9,1,1, 4.514, 10288.389, 460.362, 52995.268 25/05/08,00:13:42,09,10,1, 11.9,1,1, 4.514, 10288.380, 460.332, 52995.276 25/05/08,00:13:42,10,10,1, 11.9,1,1, 4.514, 10288.365, 460.346, 52995.323 25/05/08,00:13:42,11,10,1, 11.9,1,1, 4.514, 10288.333, 460.350, 52995.284 25/05/08,00:13:42,12,10,1, 11.9,1,1, 4.514, 10288.332, 460.338, 52995.295 25/05/08,00:13:42,13,10,1, 11.9,1,1, 4.514, 10288.310, 460.323, 52995.229 25/05/08,00:13:42,14,10,1, 11.9,1,1, 4.514, 10288.298, 460.300, 52995.219 25/05/08,00:13:42,15,10,1, 11.9,1,1, 4.514, 10288.289, 460.319, 52995.210 25/05/08,00:13:42,16,10,1, 11.9,1,1, 4.514, 10288.254, 460.291, 52995.222 25/05/08,00:13:42,17,10,1, 11.9,1,1, 4.514, 10288.260, 460.274, 52995.212 25/05/08,00:13:42,18,10,1, 11.9,1,1, 4.514, 10288.237, 460.285, 52995.211 25/05/08,00:13:42,19,10,1, 11.9,1,1, 4.514, 10288.219, 460.266, 52995.207 25/05/08,00:13:43,00,10,1, 11.8,1,1, 4.514, 10288.211, 460.266, 52995.207 25/05/08,00:13:43,01,10,1, 11.8,1,1, 4.514, 10288.198, 460.251, 52995.199 25/05/08,00:13:43,02,10,1, 11.8,1,1, 4.514, 10288.165, 460.254, 52995.181 25/05/08,00:13:43,03,10,1, 11.8,1,1, 4.514, 10288.169, 460.275, 52995.242 25/05/08,00:13:43,04,10,1, 11.8,1,1, 4.514, 10288.155, 460.267, 52995.225 25/05/08,00:13:43,05,10,1, 11.8,1,1, 4.514, 10288.150, 460.240, 52995.163 25/05/08,00:13:43,06,10,1, 11.8,1,1, 4.514, 10288.135, 460.259, 52995.191 25/05/08,00:13:43,07,10,1, 11.8,1,1, 4.514, 10288.103, 460.240, 52995.225 25/05/08,00:13:43,08,10,1, 11.8,1,1, 4.514, 10288.098, 460.247, 52995.189 25/05/08,00:13:43,09,10,1, 11.8,1,1, 4.514, 10288.101, 460.227, 52995.150 25/05/08,00:13:43,10,10,1, 11.8,1,1, 4.514, 10288.081, 460.209, 52995.122 25/05/08,00:13:43,11,10,1, 11.8,1,1, 4.514, 10288.083, 460.239, 52995.118 25/05/08,00:13:43,12,10,1, 11.8,1,1, 4.514, 10288.069, 460.213, 52995.031 25/05/08,00:13:43,13,10,1, 11.8,1,1, 4.514, 10288.051, 460.213, 52995.120 25/05/08,00:13:43,14,10,1, 11.8,1,1, 4.514, 10288.054, 460.218, 52995.104 25/05/08,00:13:43,15,10,1, 11.8,1,1, 4.514, 10288.024, 460.209, 52995.143 25/05/08,00:13:43,16,10,1, 11.8,1,1, 4.514, 10288.018, 460.220, 52995.150 25/05/08,00:13:43,17,10,1, 11.8,1,1, 4.514, 10287.985, 460.217, 52995.157 25/05/08,00:13:43,18,10,1, 11.8,1,1, 4.514, 10287.955, 460.185, 52995.108 25/05/08,00:13:43,19,10,1, 11.8,1,1, 4.514, 10287.982, 460.165, 52995.169 25/05/08,00:13:44,00,11,1, 11.9,1,1, 4.515, 10287.977, 460.165, 52995.169 25/05/08,00:13:44,01,11,1, 11.9,1,1, 4.515, 10287.941, 460.194, 52995.097 25/05/08,00:13:44,02,11,1, 11.9,1,1, 4.515, 10287.933, 460.173, 52995.092 25/05/08,00:13:44,03,11,1, 11.9,1,1, 4.515, 10287.910, 460.188, 52995.098 25/05/08,00:13:44,04,11,1, 11.9,1,1, 4.515, 10287.905, 460.189, 52995.075 25/05/08,00:13:44,05,11,1, 11.9,1,1, 4.515, 10287.924, 460.129, 52994.969 25/05/08,00:13:44,06,11,1, 11.9,1,1, 4.515, 10287.885, 460.158, 52995.125 25/05/08,00:13:44,07,11,1, 11.9,1,1, 4.515, 10287.884, 460.156, 52995.069 25/05/08,00:13:44,08,11,1, 11.9,1,1, 4.515, 10287.867, 460.161, 52995.084 25/05/08,00:13:44,09,11,1, 11.9,1,1, 4.515, 10287.844, 460.162, 52995.080 25/05/08,00:13:44,10,11,1, 11.9,1,1, 4.515, 10287.837, 460.136, 52995.080 25/05/08,00:13:44,11,11,1, 11.9,1,1, 4.515, 10287.837, 460.136, 52995.085 25/05/08,00:13:44,12,11,1, 11.9,1,1, 4.515, 10287.817, 460.133, 52995.050 25/05/08,00:13:44,13,11,1, 11.9,1,1, 4.515, 10287.805, 460.136, 52995.062 25/05/08,00:13:44,14,11,1, 11.9,1,1, 4.515, 10287.799, 460.116, 52995.051 25/05/08,00:13:44,15,11,1, 11.9,1,1, 4.515, 10287.772, 460.114, 52995.060 25/05/08,00:13:44,16,11,1, 11.9,1,1, 4.515, 10287.792, 460.119, 52995.063 25/05/08,00:13:44,17,11,1, 11.9,1,1, 4.515, 10287.755, 460.104, 52995.001 25/05/08,00:13:44,18,11,1, 11.9,1,1, 4.515, 10287.749, 460.118, 52994.990 25/05/08,00:13:44,19,11,1, 11.9,1,1, 4.515, 10287.739, 460.078, 52994.998 25/05/08,00:13:45,00,11,1, 11.9,1,1, 4.516, 10287.735, 460.078, 52994.998 25/05/08,00:13:45,01,11,1, 11.9,1,1, 4.516, 10287.711, 460.083, 52994.943 25/05/08,00:13:45,02,11,1, 11.9,1,1, 4.516, 10287.680, 460.070, 52995.072 25/05/08,00:13:45,03,11,1, 11.9,1,1, 4.516, 10287.708, 460.079, 52995.073 25/05/08,00:13:45,04,11,1, 11.9,1,1, 4.516, 10287.665, 460.085, 52995.031 25/05/08,00:13:45,05,11,1, 11.9,1,1, 4.516, 10287.637, 460.085, 52994.989 25/05/08,00:13:45,06,11,1, 11.9,1,1, 4.516, 10287.671, 460.056, 52995.007 25/05/08,00:13:45,07,11,1, 11.9,1,1, 4.516, 10287.646, 460.067, 52994.996 25/05/08,00:13:45,08,11,1, 11.9,1,1, 4.516, 10287.630, 460.066, 52994.953 25/05/08,00:13:45,09,11,1, 11.9,1,1, 4.516, 10287.632, 460.051, 52994.921 25/05/08,00:13:45,10,11,1, 11.9,1,1, 4.516, 10287.635, 460.018, 52994.904 25/05/08,00:13:45,11,11,1, 11.9,1,1, 4.516, 10287.587, 460.055, 52994.973 25/05/08,00:13:45,12,11,1, 11.9,1,1, 4.516, 10287.585, 459.999, 52994.902 25/05/08,00:13:45,13,11,1, 11.9,1,1, 4.516, 10287.565, 459.989, 52994.876 25/05/08,00:13:45,14,11,1, 11.9,1,1, 4.516, 10287.565, 459.980, 52994.923 25/05/08,00:13:45,15,11,1, 11.9,1,1, 4.516, 10287.552, 459.995, 52994.893 25/05/08,00:13:45,16,11,1, 11.9,1,1, 4.516, 10287.533, 459.974, 52994.942 25/05/08,00:13:45,17,11,1, 11.9,1,1, 4.516, 10287.524, 459.972, 52994.871 25/05/08,00:13:45,18,11,1, 11.9,1,1, 4.516, 10287.529, 459.984, 52994.948 25/05/08,00:13:45,19,11,1, 11.9,1,1, 4.516, 10287.522, 459.960, 52994.924 25/05/08,00:13:46,00,11,1, 11.9,1,1, 4.514, 10287.519, 459.960, 52994.924 25/05/08,00:13:46,01,11,1, 11.9,1,1, 4.514, 10287.514, 459.962, 52994.877 25/05/08,00:13:46,02,11,1, 11.9,1,1, 4.514, 10287.493, 459.943, 52994.884 25/05/08,00:13:46,03,11,1, 11.9,1,1, 4.514, 10287.469, 459.927, 52994.866 25/05/08,00:13:46,04,11,1, 11.9,1,1, 4.514, 10287.459, 459.935, 52994.809 25/05/08,00:13:46,05,11,1, 11.9,1,1, 4.514, 10287.457, 459.933, 52994.929 25/05/08,00:13:46,06,11,1, 11.9,1,1, 4.514, 10287.429, 459.934, 52994.928 25/05/08,00:13:46,07,11,1, 11.9,1,1, 4.514, 10287.464, 459.915, 52994.850 25/05/08,00:13:46,08,11,1, 11.9,1,1, 4.514, 10287.425, 459.919, 52994.848 25/05/08,00:13:46,09,11,1, 11.9,1,1, 4.514, 10287.456, 459.924, 52994.860 25/05/08,00:13:46,10,11,1, 11.9,1,1, 4.514, 10287.416, 459.919, 52994.835 25/05/08,00:13:46,11,11,1, 11.9,1,1, 4.514, 10287.413, 459.892, 52994.852 25/05/08,00:13:46,12,11,1, 11.9,1,1, 4.514, 10287.402, 459.890, 52994.860 25/05/08,00:13:46,13,11,1, 11.9,1,1, 4.514, 10287.391, 459.885, 52994.845 25/05/08,00:13:46,14,11,1, 11.9,1,1, 4.514, 10287.403, 459.859, 52994.785 25/05/08,00:13:46,15,11,1, 11.9,1,1, 4.514, 10287.367, 459.875, 52994.776 25/05/08,00:13:46,16,11,1, 11.9,1,1, 4.514, 10287.382, 459.855, 52994.805 25/05/08,00:13:46,17,11,1, 11.9,1,1, 4.514, 10287.374, 459.845, 52994.785 25/05/08,00:13:46,18,11,1, 11.9,1,1, 4.514, 10287.345, 459.844, 52994.800 25/05/08,00:13:46,19,11,1, 11.9,1,1, 4.514, 10287.368, 459.858, 52994.737 25/05/08,00:13:47,00,10,1, 11.9,1,1, 4.517, 10287.360, 459.858, 52994.737 25/05/08,00:13:47,01,10,1, 11.9,1,1, 4.517, 10287.356, 459.864, 52994.820 25/05/08,00:13:47,02,10,1, 11.9,1,1, 4.517, 10287.348, 459.844, 52994.815 25/05/08,00:13:47,03,10,1, 11.9,1,1, 4.517, 10287.337, 459.847, 52994.785 25/05/08,00:13:47,04,10,1, 11.9,1,1, 4.517, 10287.341, 459.825, 52994.769 25/05/08,00:13:47,05,10,1, 11.9,1,1, 4.517, 10287.307, 459.814, 52994.741 25/05/08,00:13:47,06,10,1, 11.9,1,1, 4.517, 10287.321, 459.854, 52994.840 25/05/08,00:13:47,07,10,1, 11.9,1,1, 4.517, 10287.307, 459.829, 52994.813 25/05/08,00:13:47,08,10,1, 11.9,1,1, 4.517, 10287.322, 459.814, 52994.822 25/05/08,00:13:47,09,10,1, 11.9,1,1, 4.517, 10287.317, 459.797, 52994.715 25/05/08,00:13:47,10,10,1, 11.9,1,1, 4.517, 10287.315, 459.793, 52994.713 25/05/08,00:13:47,11,10,1, 11.9,1,1, 4.517, 10287.316, 459.787, 52994.739 25/05/08,00:13:47,12,10,1, 11.9,1,1, 4.517, 10287.293, 459.779, 52994.680 25/05/08,00:13:47,13,10,1, 11.9,1,1, 4.517, 10287.315, 459.785, 52994.746 25/05/08,00:13:47,14,10,1, 11.9,1,1, 4.517, 10287.305, 459.801, 52994.786 25/05/08,00:13:47,15,10,1, 11.9,1,1, 4.517, 10287.297, 459.764, 52994.707 25/05/08,00:13:47,16,10,1, 11.9,1,1, 4.517, 10287.308, 459.762, 52994.766 25/05/08,00:13:47,17,10,1, 11.9,1,1, 4.517, 10287.320, 459.743, 52994.740 25/05/08,00:13:47,18,10,1, 11.9,1,1, 4.517, 10287.290, 459.753, 52994.773 25/05/08,00:13:47,19,10,1, 11.9,1,1, 4.517, 10287.283, 459.754, 52994.715 25/05/08,00:13:48,00,10,1, 11.9,1,1, 4.511, 10287.277, 459.754, 52994.715 25/05/08,00:13:48,01,10,1, 11.9,1,1, 4.511, 10287.287, 459.732, 52994.722 25/05/08,00:13:48,02,10,1, 11.9,1,1, 4.511, 10287.272, 459.776, 52994.707 25/05/08,00:13:48,03,10,1, 11.9,1,1, 4.511, 10287.258, 459.751, 52994.676 25/05/08,00:13:48,04,10,1, 11.9,1,1, 4.511, 10287.252, 459.774, 52994.683 25/05/08,00:13:48,05,10,1, 11.9,1,1, 4.511, 10287.262, 459.723, 52994.708 25/05/08,00:13:48,06,10,1, 11.9,1,1, 4.511, 10287.246, 459.747, 52994.679 25/05/08,00:13:48,07,10,1, 11.9,1,1, 4.511, 10287.243, 459.754, 52994.640 25/05/08,00:13:48,08,10,1, 11.9,1,1, 4.511, 10287.255, 459.744, 52994.682 25/05/08,00:13:48,09,10,1, 11.9,1,1, 4.511, 10287.248, 459.722, 52994.721 25/05/08,00:13:48,10,10,1, 11.9,1,1, 4.511, 10287.236, 459.719, 52994.653 25/05/08,00:13:48,11,10,1, 11.9,1,1, 4.511, 10287.215, 459.725, 52994.658 25/05/08,00:13:48,12,10,1, 11.9,1,1, 4.511, 10287.229, 459.722, 52994.707 25/05/08,00:13:48,13,10,1, 11.9,1,1, 4.511, 10287.221, 459.697, 52994.641 25/05/08,00:13:48,14,10,1, 11.9,1,1, 4.511, 10287.219, 459.709, 52994.693 25/05/08,00:13:48,15,10,1, 11.9,1,1, 4.511, 10287.197, 459.718, 52994.740 25/05/08,00:13:48,16,10,1, 11.9,1,1, 4.511, 10287.221, 459.715, 52994.658 25/05/08,00:13:48,17,10,1, 11.9,1,1, 4.511, 10287.190, 459.727, 52994.675 25/05/08,00:13:48,18,10,1, 11.9,1,1, 4.511, 10287.184, 459.722, 52994.694 25/05/08,00:13:48,19,10,1, 11.9,1,1, 4.511, 10287.218, 459.719, 52994.657 25/05/08,00:13:49,00,10,1, 12.0,1,1, 4.515, 10287.210, 459.719, 52994.657 25/05/08,00:13:49,01,10,1, 12.0,1,1, 4.515, 10287.184, 459.697, 52994.699 25/05/08,00:13:49,02,10,1, 12.0,1,1, 4.515, 10287.196, 459.697, 52994.650 25/05/08,00:13:49,03,10,1, 12.0,1,1, 4.515, 10287.169, 459.676, 52994.669 25/05/08,00:13:49,04,10,1, 12.0,1,1, 4.515, 10287.171, 459.700, 52994.614 25/05/08,00:13:49,05,10,1, 12.0,1,1, 4.515, 10287.156, 459.705, 52994.614 25/05/08,00:13:49,06,10,1, 12.0,1,1, 4.515, 10287.167, 459.706, 52994.592 25/05/08,00:13:49,07,10,1, 12.0,1,1, 4.515, 10287.147, 459.713, 52994.596 25/05/08,00:13:49,08,10,1, 12.0,1,1, 4.515, 10287.151, 459.684, 52994.659 25/05/08,00:13:49,09,10,1, 12.0,1,1, 4.515, 10287.139, 459.707, 52994.639 25/05/08,00:13:49,10,10,1, 12.0,1,1, 4.515, 10287.140, 459.712, 52994.634 25/05/08,00:13:49,11,10,1, 12.0,1,1, 4.515, 10287.159, 459.703, 52994.586 25/05/08,00:13:49,12,10,1, 12.0,1,1, 4.515, 10287.142, 459.698, 52994.676 25/05/08,00:13:49,13,10,1, 12.0,1,1, 4.515, 10287.139, 459.698, 52994.646 25/05/08,00:13:49,14,10,1, 12.0,1,1, 4.515, 10287.125, 459.689, 52994.676 25/05/08,00:13:49,15,10,1, 12.0,1,1, 4.515, 10287.145, 459.683, 52994.678 25/05/08,00:13:49,16,10,1, 12.0,1,1, 4.515, 10287.132, 459.676, 52994.627 25/05/08,00:13:49,17,10,1, 12.0,1,1, 4.515, 10287.123, 459.693, 52994.615 25/05/08,00:13:49,18,10,1, 12.0,1,1, 4.515, 10287.142, 459.681, 52994.609 25/05/08,00:13:49,19,10,1, 12.0,1,1, 4.515, 10287.127, 459.664, 52994.592 25/05/08,00:13:50,00,10,1, 11.9,1,1, 4.511, 10287.126, 459.664, 52994.592 25/05/08,00:13:50,01,10,1, 11.9,1,1, 4.511, 10287.142, 459.661, 52994.592 25/05/08,00:13:50,02,10,1, 11.9,1,1, 4.511, 10287.118, 459.665, 52994.526 25/05/08,00:13:50,03,10,1, 11.9,1,1, 4.511, 10287.122, 459.655, 52994.535 25/05/08,00:13:50,04,10,1, 11.9,1,1, 4.511, 10287.121, 459.648, 52994.567 25/05/08,00:13:50,05,10,1, 11.9,1,1, 4.511, 10287.133, 459.676, 52994.561 25/05/08,00:13:50,06,10,1, 11.9,1,1, 4.511, 10287.136, 459.624, 52994.558 25/05/08,00:13:50,07,10,1, 11.9,1,1, 4.511, 10287.128, 459.640, 52994.521 25/05/08,00:13:50,08,10,1, 11.9,1,1, 4.511, 10287.121, 459.608, 52994.509 25/05/08,00:13:50,09,10,1, 11.9,1,1, 4.511, 10287.115, 459.626, 52994.590 25/05/08,00:13:50,10,10,1, 11.9,1,1, 4.511, 10287.097, 459.630, 52994.559 25/05/08,00:13:50,11,10,1, 11.9,1,1, 4.511, 10287.112, 459.606, 52994.543 25/05/08,00:13:50,12,10,1, 11.9,1,1, 4.511, 10287.115, 459.596, 52994.580 25/05/08,00:13:50,13,10,1, 11.9,1,1, 4.511, 10287.118, 459.605, 52994.520 25/05/08,00:13:50,14,10,1, 11.9,1,1, 4.511, 10287.137, 459.608, 52994.498 25/05/08,00:13:50,15,10,1, 11.9,1,1, 4.511, 10287.125, 459.585, 52994.544 25/05/08,00:13:50,16,10,1, 11.9,1,1, 4.511, 10287.120, 459.591, 52994.555 25/05/08,00:13:50,17,10,1, 11.9,1,1, 4.511, 10287.122, 459.587, 52994.463 25/05/08,00:13:50,18,10,1, 11.9,1,1, 4.511, 10287.099, 459.604, 52994.519 25/05/08,00:13:50,19,10,1, 11.9,1,1, 4.511, 10287.103, 459.577, 52994.508 25/05/08,00:13:51,00,10,1, 12.0,1,1, 4.513, 10287.101, 459.577, 52994.508 25/05/08,00:13:51,01,10,1, 12.0,1,1, 4.513, 10287.082, 459.569, 52994.506 25/05/08,00:13:51,02,10,1, 12.0,1,1, 4.513, 10287.093, 459.584, 52994.526 25/05/08,00:13:51,03,10,1, 12.0,1,1, 4.513, 10287.083, 459.566, 52994.451 25/05/08,00:13:51,04,10,1, 12.0,1,1, 4.513, 10287.107, 459.576, 52994.495 25/05/08,00:13:51,05,10,1, 12.0,1,1, 4.513, 10287.070, 459.582, 52994.534 25/05/08,00:13:51,06,10,1, 12.0,1,1, 4.513, 10287.106, 459.572, 52994.463 25/05/08,00:13:51,07,10,1, 12.0,1,1, 4.513, 10287.088, 459.581, 52994.523 25/05/08,00:13:51,08,10,1, 12.0,1,1, 4.513, 10287.077, 459.571, 52994.406 25/05/08,00:13:51,09,10,1, 12.0,1,1, 4.513, 10287.091, 459.560, 52994.450 25/05/08,00:13:51,10,10,1, 12.0,1,1, 4.513, 10287.024, 459.556, 52994.473 25/05/08,00:13:51,11,10,1, 12.0,1,1, 4.513, 10287.037, 459.553, 52994.421 25/05/08,00:13:51,12,10,1, 12.0,1,1, 4.513, 10287.052, 459.551, 52994.570 25/05/08,00:13:51,13,10,1, 12.0,1,1, 4.513, 10287.072, 459.533, 52994.393 25/05/08,00:13:51,14,10,1, 12.0,1,1, 4.513, 10287.054, 459.537, 52994.416 25/05/08,00:13:51,15,10,1, 12.0,1,1, 4.513, 10287.048, 459.541, 52994.450 25/05/08,00:13:51,16,10,1, 12.0,1,1, 4.513, 10287.024, 459.539, 52994.503 25/05/08,00:13:51,17,10,1, 12.0,1,1, 4.513, 10287.024, 459.560, 52994.426 25/05/08,00:13:51,18,10,1, 12.0,1,1, 4.513, 10287.012, 459.576, 52994.487 25/05/08,00:13:51,19,10,1, 12.0,1,1, 4.513, 10287.023, 459.569, 52994.416 25/05/08,00:13:52,00,10,1, 11.9,1,1, 4.508, 10287.018, 459.569, 52994.416 25/05/08,00:13:52,01,10,1, 11.9,1,1, 4.508, 10286.994, 459.566, 52994.448 25/05/08,00:13:52,02,10,1, 11.9,1,1, 4.508, 10287.004, 459.575, 52994.435 25/05/08,00:13:52,03,10,1, 11.9,1,1, 4.508, 10286.965, 459.584, 52994.488 25/05/08,00:13:52,04,10,1, 11.9,1,1, 4.508, 10286.972, 459.539, 52994.450 25/05/08,00:13:52,05,10,1, 11.9,1,1, 4.508, 10286.975, 459.584, 52994.434 25/05/08,00:13:52,06,10,1, 11.9,1,1, 4.508, 10286.961, 459.581, 52994.422 25/05/08,00:13:52,07,10,1, 11.9,1,1, 4.508, 10286.955, 459.558, 52994.369 25/05/08,00:13:52,08,10,1, 11.9,1,1, 4.508, 10286.931, 459.574, 52994.475 25/05/08,00:13:52,09,10,1, 11.9,1,1, 4.508, 10286.912, 459.603, 52994.490 25/05/08,00:13:52,10,10,1, 11.9,1,1, 4.508, 10286.907, 459.585, 52994.501 25/05/08,00:13:52,11,10,1, 11.9,1,1, 4.508, 10286.909, 459.586, 52994.442 25/05/08,00:13:52,12,10,1, 11.9,1,1, 4.508, 10286.894, 459.626, 52994.490 25/05/08,00:13:52,13,10,1, 11.9,1,1, 4.508, 10286.876, 459.618, 52994.420 25/05/08,00:13:52,14,10,1, 11.9,1,1, 4.508, 10286.852, 459.618, 52994.464 25/05/08,00:13:52,15,10,1, 11.9,1,1, 4.508, 10286.872, 459.620, 52994.463 25/05/08,00:13:52,16,10,1, 11.9,1,1, 4.508, 10286.860, 459.614, 52994.467 25/05/08,00:13:52,17,10,1, 11.9,1,1, 4.508, 10286.864, 459.633, 52994.411 25/05/08,00:13:52,18,10,1, 11.9,1,1, 4.508, 10286.809, 459.618, 52994.507 25/05/08,00:13:52,19,10,1, 11.9,1,1, 4.508, 10286.807, 459.630, 52994.540 25/05/08,00:13:53,00,11,1, 11.9,1,1, 4.512, 10286.801, 459.630, 52994.540 25/05/08,00:13:53,01,11,1, 11.9,1,1, 4.512, 10286.815, 459.634, 52994.459 25/05/08,00:13:53,02,11,1, 11.9,1,1, 4.512, 10286.788, 459.641, 52994.422 25/05/08,00:13:53,03,11,1, 11.9,1,1, 4.512, 10286.812, 459.622, 52994.459 25/05/08,00:13:53,04,11,1, 11.9,1,1, 4.512, 10286.777, 459.646, 52994.422 25/05/08,00:13:53,05,11,1, 11.9,1,1, 4.512, 10286.770, 459.641, 52994.408 25/05/08,00:13:53,06,11,1, 11.9,1,1, 4.512, 10286.752, 459.650, 52994.484 25/05/08,00:13:53,07,11,1, 11.9,1,1, 4.512, 10286.728, 459.644, 52994.392 25/05/08,00:13:53,08,11,1, 11.9,1,1, 4.512, 10286.733, 459.648, 52994.550 25/05/08,00:13:53,09,11,1, 11.9,1,1, 4.512, 10286.697, 459.659, 52994.452 25/05/08,00:13:53,10,11,1, 11.9,1,1, 4.512, 10286.692, 459.650, 52994.407 25/05/08,00:13:53,11,11,1, 11.9,1,1, 4.512, 10286.676, 459.653, 52994.477 25/05/08,00:13:53,12,11,1, 11.9,1,1, 4.512, 10286.665, 459.661, 52994.436 25/05/08,00:13:53,13,11,1, 11.9,1,1, 4.512, 10286.641, 459.662, 52994.450 25/05/08,00:13:53,14,11,1, 11.9,1,1, 4.512, 10286.645, 459.650, 52994.377 25/05/08,00:13:53,15,11,1, 11.9,1,1, 4.512, 10286.623, 459.652, 52994.370 25/05/08,00:13:53,16,11,1, 11.9,1,1, 4.512, 10286.599, 459.646, 52994.401 25/05/08,00:13:53,17,11,1, 11.9,1,1, 4.512, 10286.595, 459.633, 52994.448 25/05/08,00:13:53,18,11,1, 11.9,1,1, 4.512, 10286.565, 459.654, 52994.409 25/05/08,00:13:53,19,11,1, 11.9,1,1, 4.512, 10286.556, 459.629, 52994.391 25/05/08,00:13:54,00,11,1, 11.9,1,1, 4.516, 10286.551, 459.629, 52994.391 25/05/08,00:13:54,01,11,1, 11.9,1,1, 4.516, 10286.563, 459.634, 52994.349 25/05/08,00:13:54,02,11,1, 11.9,1,1, 4.516, 10286.508, 459.640, 52994.402 25/05/08,00:13:54,03,11,1, 11.9,1,1, 4.516, 10286.504, 459.650, 52994.356 25/05/08,00:13:54,04,11,1, 11.9,1,1, 4.516, 10286.490, 459.631, 52994.319 25/05/08,00:13:54,05,11,1, 11.9,1,1, 4.516, 10286.467, 459.642, 52994.356 25/05/08,00:13:54,06,11,1, 11.9,1,1, 4.516, 10286.455, 459.634, 52994.356 25/05/08,00:13:54,07,11,1, 11.9,1,1, 4.516, 10286.442, 459.648, 52994.341 25/05/08,00:13:54,08,11,1, 11.9,1,1, 4.516, 10286.439, 459.628, 52994.338 25/05/08,00:13:54,09,11,1, 11.9,1,1, 4.516, 10286.430, 459.627, 52994.327 25/05/08,00:13:54,10,11,1, 11.9,1,1, 4.516, 10286.394, 459.613, 52994.338 25/05/08,00:13:54,11,11,1, 11.9,1,1, 4.516, 10286.380, 459.610, 52994.378 25/05/08,00:13:54,12,11,1, 11.9,1,1, 4.516, 10286.356, 459.609, 52994.420 25/05/08,00:13:54,13,11,1, 11.9,1,1, 4.516, 10286.360, 459.585, 52994.370 25/05/08,00:13:54,14,11,1, 11.9,1,1, 4.516, 10286.349, 459.573, 52994.283 25/05/08,00:13:54,15,11,1, 11.9,1,1, 4.516, 10286.318, 459.550, 52994.268 25/05/08,00:13:54,16,11,1, 11.9,1,1, 4.516, 10286.305, 459.571, 52994.331 25/05/08,00:13:54,17,11,1, 11.9,1,1, 4.516, 10286.294, 459.573, 52994.312 25/05/08,00:13:54,18,11,1, 11.9,1,1, 4.516, 10286.257, 459.558, 52994.381 25/05/08,00:13:54,19,11,1, 11.9,1,1, 4.516, 10286.237, 459.568, 52994.348 25/05/08,00:13:55,00,10,1, 11.9,1,1, 4.513, 10286.233, 459.568, 52994.348 25/05/08,00:13:55,01,10,1, 11.9,1,1, 4.513, 10286.226, 459.524, 52994.304 25/05/08,00:13:55,02,10,1, 11.9,1,1, 4.513, 10286.210, 459.544, 52994.223 25/05/08,00:13:55,03,10,1, 11.9,1,1, 4.513, 10286.186, 459.554, 52994.309 25/05/08,00:13:55,04,10,1, 11.9,1,1, 4.513, 10286.161, 459.533, 52994.286 25/05/08,00:13:55,05,10,1, 11.9,1,1, 4.513, 10286.144, 459.517, 52994.213 25/05/08,00:13:55,06,10,1, 11.9,1,1, 4.513, 10286.143, 459.549, 52994.391 25/05/08,00:13:55,07,10,1, 11.9,1,1, 4.513, 10286.133, 459.511, 52994.232 25/05/08,00:13:55,08,10,1, 11.9,1,1, 4.513, 10286.141, 459.520, 52994.337 25/05/08,00:13:55,09,10,1, 11.9,1,1, 4.513, 10286.092, 459.504, 52994.299 25/05/08,00:13:55,10,10,1, 11.9,1,1, 4.513, 10286.082, 459.505, 52994.254 25/05/08,00:13:55,11,10,1, 11.9,1,1, 4.513, 10286.041, 459.505, 52994.315 25/05/08,00:13:55,12,10,1, 11.9,1,1, 4.513, 10286.038, 459.498, 52994.318 25/05/08,00:13:55,13,10,1, 11.9,1,1, 4.513, 10286.033, 459.485, 52994.096 25/05/08,00:13:55,14,10,1, 11.9,1,1, 4.513, 10286.010, 459.467, 52994.305 25/05/08,00:13:55,15,10,1, 11.9,1,1, 4.513, 10285.994, 459.457, 52994.074 25/05/08,00:13:55,16,10,1, 11.9,1,1, 4.513, 10285.978, 459.486, 52994.251 25/05/08,00:13:55,17,10,1, 11.9,1,1, 4.513, 10285.965, 459.463, 52994.188 25/05/08,00:13:55,18,10,1, 11.9,1,1, 4.513, 10285.948, 459.446, 52994.262 25/05/08,00:13:55,19,10,1, 11.9,1,1, 4.513, 10285.948, 459.429, 52994.280 25/05/08,00:13:56,00,10,1, 11.9,1,1, 4.511, 10285.941, 459.429, 52994.280 25/05/08,00:13:56,01,10,1, 11.9,1,1, 4.511, 10285.918, 459.442, 52994.238 25/05/08,00:13:56,02,10,1, 11.9,1,1, 4.511, 10285.882, 459.423, 52994.206 25/05/08,00:13:56,03,10,1, 11.9,1,1, 4.511, 10285.866, 459.411, 52994.286 25/05/08,00:13:56,04,10,1, 11.9,1,1, 4.511, 10285.862, 459.410, 52994.280 25/05/08,00:13:56,05,10,1, 11.9,1,1, 4.511, 10285.845, 459.391, 52994.209 25/05/08,00:13:56,06,10,1, 11.9,1,1, 4.511, 10285.833, 459.393, 52994.236 25/05/08,00:13:56,07,10,1, 11.9,1,1, 4.511, 10285.810, 459.400, 52994.211 25/05/08,00:13:56,08,10,1, 11.9,1,1, 4.511, 10285.807, 459.379, 52994.134 25/05/08,00:13:56,09,10,1, 11.9,1,1, 4.511, 10285.799, 459.364, 52994.271 25/05/08,00:13:56,10,10,1, 11.9,1,1, 4.511, 10285.785, 459.353, 52994.200 25/05/08,00:13:56,11,10,1, 11.9,1,1, 4.511, 10285.763, 459.354, 52994.154 25/05/08,00:13:56,12,10,1, 11.9,1,1, 4.511, 10285.752, 459.337, 52994.173 25/05/08,00:13:56,13,10,1, 11.9,1,1, 4.511, 10285.749, 459.340, 52994.173 25/05/08,00:13:56,14,10,1, 11.9,1,1, 4.511, 10285.721, 459.313, 52994.202 25/05/08,00:13:56,15,10,1, 11.9,1,1, 4.511, 10285.698, 459.308, 52994.185 25/05/08,00:13:56,16,10,1, 11.9,1,1, 4.511, 10285.677, 459.304, 52994.154 25/05/08,00:13:56,17,10,1, 11.9,1,1, 4.511, 10285.652, 459.284, 52994.185 25/05/08,00:13:56,18,10,1, 11.9,1,1, 4.511, 10285.657, 459.292, 52994.214 25/05/08,00:13:56,19,10,1, 11.9,1,1, 4.511, 10285.647, 459.259, 52994.128 25/05/08,00:13:57,00,10,1, 11.9,1,1, 4.512, 10285.641, 459.259, 52994.128 25/05/08,00:13:57,01,10,1, 11.9,1,1, 4.512, 10285.634, 459.257, 52994.092 25/05/08,00:13:57,02,10,1, 11.9,1,1, 4.512, 10285.602, 459.250, 52994.263 25/05/08,00:13:57,03,10,1, 11.9,1,1, 4.512, 10285.608, 459.240, 52994.225 25/05/08,00:13:57,04,10,1, 11.9,1,1, 4.512, 10285.593, 459.218, 52994.157 25/05/08,00:13:57,05,10,1, 11.9,1,1, 4.512, 10285.568, 459.214, 52994.163 25/05/08,00:13:57,06,10,1, 11.9,1,1, 4.512, 10285.577, 459.200, 52994.250 25/05/08,00:13:57,07,10,1, 11.9,1,1, 4.512, 10285.543, 459.192, 52994.223 25/05/08,00:13:57,08,10,1, 11.9,1,1, 4.512, 10285.546, 459.177, 52994.210 25/05/08,00:13:57,09,10,1, 11.9,1,1, 4.512, 10285.487, 459.164, 52994.136 25/05/08,00:13:57,10,10,1, 11.9,1,1, 4.512, 10285.507, 459.146, 52994.214 25/05/08,00:13:57,11,10,1, 11.9,1,1, 4.512, 10285.515, 459.121, 52994.142 25/05/08,00:13:57,12,10,1, 11.9,1,1, 4.512, 10285.474, 459.118, 52994.207 25/05/08,00:13:57,13,10,1, 11.9,1,1, 4.512, 10285.474, 459.120, 52994.148 25/05/08,00:13:57,14,10,1, 11.9,1,1, 4.512, 10285.480, 459.084, 52994.201 25/05/08,00:13:57,15,10,1, 11.9,1,1, 4.512, 10285.444, 459.066, 52994.112 25/05/08,00:13:57,16,10,1, 11.9,1,1, 4.512, 10285.420, 459.055, 52994.130 25/05/08,00:13:57,17,10,1, 11.9,1,1, 4.512, 10285.418, 459.067, 52994.156 25/05/08,00:13:57,18,10,1, 11.9,1,1, 4.512, 10285.401, 459.043, 52994.116 25/05/08,00:13:57,19,10,1, 11.9,1,1, 4.512, 10285.390, 459.002, 52994.147 25/05/08,00:13:58,00,11,1, 11.9,1,1, 4.512, 10285.382, 459.002, 52994.147 25/05/08,00:13:58,01,11,1, 11.9,1,1, 4.512, 10285.360, 458.998, 52994.176 25/05/08,00:13:58,02,11,1, 11.9,1,1, 4.512, 10285.361, 458.966, 52994.117 25/05/08,00:13:58,03,11,1, 11.9,1,1, 4.512, 10285.306, 458.957, 52994.078 25/05/08,00:13:58,04,11,1, 11.9,1,1, 4.512, 10285.311, 458.939, 52994.131 25/05/08,00:13:58,05,11,1, 11.9,1,1, 4.512, 10285.280, 458.947, 52994.059 25/05/08,00:13:58,06,11,1, 11.9,1,1, 4.512, 10285.289, 458.939, 52994.081 25/05/08,00:13:58,07,11,1, 11.9,1,1, 4.512, 10285.276, 458.950, 52994.123 25/05/08,00:13:58,08,11,1, 11.9,1,1, 4.512, 10285.256, 458.903, 52994.131 25/05/08,00:13:58,09,11,1, 11.9,1,1, 4.512, 10285.223, 458.897, 52994.082 25/05/08,00:13:58,10,11,1, 11.9,1,1, 4.512, 10285.213, 458.868, 52994.077 25/05/08,00:13:58,11,11,1, 11.9,1,1, 4.512, 10285.207, 458.869, 52994.098 25/05/08,00:13:58,12,11,1, 11.9,1,1, 4.512, 10285.189, 458.856, 52994.043 25/05/08,00:13:58,13,11,1, 11.9,1,1, 4.512, 10285.174, 458.823, 52994.035 25/05/08,00:13:58,14,11,1, 11.9,1,1, 4.512, 10285.150, 458.807, 52994.029 25/05/08,00:13:58,15,11,1, 11.9,1,1, 4.512, 10285.139, 458.820, 52994.063 25/05/08,00:13:58,16,11,1, 11.9,1,1, 4.512, 10285.136, 458.770, 52994.055 25/05/08,00:13:58,17,11,1, 11.9,1,1, 4.512, 10285.137, 458.740, 52993.996 25/05/08,00:13:58,18,11,1, 11.9,1,1, 4.512, 10285.111, 458.738, 52994.093 25/05/08,00:13:58,19,11,1, 11.9,1,1, 4.512, 10285.070, 458.724, 52993.973 25/05/08,00:13:59,00,11,1, 11.9,1,1, 4.514, 10285.065, 458.724, 52993.973 25/05/08,00:13:59,01,11,1, 11.9,1,1, 4.514, 10285.073, 458.699, 52993.981 25/05/08,00:13:59,02,11,1, 11.9,1,1, 4.514, 10285.027, 458.692, 52994.022 25/05/08,00:13:59,03,11,1, 11.9,1,1, 4.514, 10285.035, 458.682, 52994.003 25/05/08,00:13:59,04,11,1, 11.9,1,1, 4.514, 10285.018, 458.668, 52994.029 25/05/08,00:13:59,05,11,1, 11.9,1,1, 4.514, 10284.997, 458.647, 52994.033 25/05/08,00:13:59,06,11,1, 11.9,1,1, 4.514, 10284.998, 458.623, 52994.000 25/05/08,00:13:59,07,11,1, 11.9,1,1, 4.514, 10284.989, 458.622, 52994.027 25/05/08,00:13:59,08,11,1, 11.9,1,1, 4.514, 10284.975, 458.588, 52993.666 25/05/08,00:13:59,09,11,1, 11.9,1,1, 4.514, 10284.925, 458.592, 52994.077 25/05/08,00:13:59,10,11,1, 11.9,1,1, 4.514, 10284.922, 458.570, 52994.044 25/05/08,00:13:59,11,11,1, 11.9,1,1, 4.514, 10284.924, 458.560, 52994.049 25/05/08,00:13:59,12,11,1, 11.9,1,1, 4.514, 10284.931, 458.525, 52993.955 25/05/08,00:13:59,13,11,1, 11.9,1,1, 4.514, 10284.934, 458.548, 52993.938 25/05/08,00:13:59,14,11,1, 11.9,1,1, 4.514, 10284.920, 458.535, 52994.001 25/05/08,00:13:59,15,11,1, 11.9,1,1, 4.514, 10284.930, 458.521, 52994.026 25/05/08,00:13:59,16,11,1, 11.9,1,1, 4.514, 10284.904, 458.507, 52993.990 25/05/08,00:13:59,17,11,1, 11.9,1,1, 4.514, 10284.875, 458.479, 52993.923 25/05/08,00:13:59,18,11,1, 11.9,1,1, 4.514, 10284.896, 458.501, 52993.915 25/05/08,00:13:59,19,11,1, 11.9,1,1, 4.514, 10284.873, 458.475, 52993.948 25/05/08,00:14:00,00,10,1, 11.9,1,1, 4.512, 10284.865, 458.475, 52993.948 25/05/08,00:14:00,01,10,1, 11.9,1,1, 4.512, 10284.854, 458.444, 52993.947 25/05/08,00:14:00,02,10,1, 11.9,1,1, 4.512, 10284.813, 458.399, 52993.907 25/05/08,00:14:00,03,10,1, 11.9,1,1, 4.512, 10284.826, 458.431, 52993.930 25/05/08,00:14:00,04,10,1, 11.9,1,1, 4.512, 10284.791, 458.422, 52993.999 25/05/08,00:14:00,05,10,1, 11.9,1,1, 4.512, 10284.832, 458.393, 52993.783 25/05/08,00:14:00,06,10,1, 11.9,1,1, 4.512, 10284.805, 458.388, 52993.816 25/05/08,00:14:00,07,10,1, 11.9,1,1, 4.512, 10284.806, 458.353, 52993.863 25/05/08,00:14:00,08,10,1, 11.9,1,1, 4.512, 10284.831, 458.330, 52993.727 25/05/08,00:14:00,09,10,1, 11.9,1,1, 4.512, 10284.830, 458.350, 52993.784 25/05/08,00:14:00,10,10,1, 11.9,1,1, 4.512, 10284.799, 458.336, 52993.842 25/05/08,00:14:00,11,10,1, 11.9,1,1, 4.512, 10284.781, 458.332, 52993.819 25/05/08,00:14:00,12,10,1, 11.9,1,1, 4.512, 10284.762, 458.309, 52993.833 25/05/08,00:14:00,13,10,1, 11.9,1,1, 4.512, 10284.784, 458.298, 52993.789 25/05/08,00:14:00,14,10,1, 11.9,1,1, 4.512, 10284.767, 458.279, 52993.786 25/05/08,00:14:00,15,10,1, 11.9,1,1, 4.512, 10284.741, 458.277, 52993.828 25/05/08,00:14:00,16,10,1, 11.9,1,1, 4.512, 10284.766, 458.281, 52993.795 25/05/08,00:14:00,17,10,1, 11.9,1,1, 4.512, 10284.741, 458.276, 52993.793 25/05/08,00:14:00,18,10,1, 11.9,1,1, 4.512, 10284.770, 458.275, 52993.765 25/05/08,00:14:00,19,10,1, 11.9,1,1, 4.512, 10284.737, 458.262, 52993.768 25/05/08,00:14:01,00,10,1, 11.9,1,1, 4.512, 10284.731, 458.262, 52993.768 25/05/08,00:14:01,01,10,1, 11.9,1,1, 4.512, 10284.722, 458.246, 52993.805 25/05/08,00:14:01,02,10,1, 11.9,1,1, 4.512, 10284.695, 458.276, 52993.801 25/05/08,00:14:01,03,10,1, 11.9,1,1, 4.512, 10284.705, 458.240, 52993.839 25/05/08,00:14:01,04,10,1, 11.9,1,1, 4.512, 10284.696, 458.229, 52993.811 25/05/08,00:14:01,05,10,1, 11.9,1,1, 4.512, 10284.708, 458.238, 52993.771 25/05/08,00:14:01,06,10,1, 11.9,1,1, 4.512, 10284.685, 458.231, 52993.741 25/05/08,00:14:01,07,10,1, 11.9,1,1, 4.512, 10284.697, 458.225, 52993.756 25/05/08,00:14:01,08,10,1, 11.9,1,1, 4.512, 10284.689, 458.220, 52993.793 25/05/08,00:14:01,09,10,1, 11.9,1,1, 4.512, 10284.668, 458.212, 52993.778 25/05/08,00:14:01,10,10,1, 11.9,1,1, 4.512, 10284.652, 458.217, 52993.813 25/05/08,00:14:01,11,10,1, 11.9,1,1, 4.512, 10284.664, 458.190, 52993.830 25/05/08,00:14:01,12,10,1, 11.9,1,1, 4.512, 10284.648, 458.198, 52993.795 25/05/08,00:14:01,13,10,1, 11.9,1,1, 4.512, 10284.655, 458.201, 52993.846 25/05/08,00:14:01,14,10,1, 11.9,1,1, 4.512, 10284.623, 458.172, 52993.785 25/05/08,00:14:01,15,10,1, 11.9,1,1, 4.512, 10284.629, 458.194, 52993.823 25/05/08,00:14:01,16,10,1, 11.9,1,1, 4.512, 10284.637, 458.155, 52993.778 25/05/08,00:14:01,17,10,1, 11.9,1,1, 4.512, 10284.622, 458.164, 52993.825 25/05/08,00:14:01,18,10,1, 11.9,1,1, 4.512, 10284.615, 458.207, 52993.882 25/05/08,00:14:01,19,10,1, 11.9,1,1, 4.512, 10284.604, 458.195, 52993.815 25/05/08,00:14:02,00,10,1, 11.9,1,1, 4.512, 10284.598, 458.195, 52993.815 25/05/08,00:14:02,01,10,1, 11.9,1,1, 4.512, 10284.598, 458.165, 52993.840 25/05/08,00:14:02,02,10,1, 11.9,1,1, 4.512, 10284.600, 458.180, 52993.802 25/05/08,00:14:02,03,10,1, 11.9,1,1, 4.512, 10284.559, 458.164, 52993.780 25/05/08,00:14:02,04,10,1, 11.9,1,1, 4.512, 10284.617, 458.145, 52993.813 25/05/08,00:14:02,05,10,1, 11.9,1,1, 4.512, 10284.542, 458.169, 52993.841 25/05/08,00:14:02,06,10,1, 11.9,1,1, 4.512, 10284.605, 458.136, 52993.673 25/05/08,00:14:02,07,10,1, 11.9,1,1, 4.512, 10284.550, 458.147, 52993.852 25/05/08,00:14:02,08,10,1, 11.9,1,1, 4.512, 10284.562, 458.132, 52993.836 25/05/08,00:14:02,09,10,1, 11.9,1,1, 4.512, 10284.527, 458.154, 52993.838 25/05/08,00:14:02,10,10,1, 11.9,1,1, 4.512, 10284.536, 458.167, 52993.739 25/05/08,00:14:02,11,10,1, 11.9,1,1, 4.512, 10284.518, 458.142, 52993.827 25/05/08,00:14:02,12,10,1, 11.9,1,1, 4.512, 10284.529, 458.132, 52993.768 25/05/08,00:14:02,13,10,1, 11.9,1,1, 4.512, 10284.532, 458.176, 52993.832 25/05/08,00:14:02,14,10,1, 11.9,1,1, 4.512, 10284.505, 458.164, 52993.836 25/05/08,00:14:02,15,10,1, 11.9,1,1, 4.512, 10284.480, 458.135, 52993.817 25/05/08,00:14:02,16,10,1, 11.9,1,1, 4.512, 10284.489, 458.129, 52993.802 25/05/08,00:14:02,17,10,1, 11.9,1,1, 4.512, 10284.472, 458.133, 52993.800 25/05/08,00:14:02,18,10,1, 11.9,1,1, 4.512, 10284.464, 458.125, 52993.839 25/05/08,00:14:02,19,10,1, 11.9,1,1, 4.512, 10284.455, 458.101, 52993.844 25/05/08,00:14:03,00,09,1, 11.9,1,1, 4.514, 10284.448, 458.101, 52993.844 25/05/08,00:14:03,01,09,1, 11.9,1,1, 4.514, 10284.415, 458.093, 52993.758 25/05/08,00:14:03,02,09,1, 11.9,1,1, 4.514, 10284.432, 458.104, 52993.796 25/05/08,00:14:03,03,09,1, 11.9,1,1, 4.514, 10284.419, 458.093, 52993.803 25/05/08,00:14:03,04,09,1, 11.9,1,1, 4.514, 10284.398, 458.086, 52993.836 25/05/08,00:14:03,05,09,1, 11.9,1,1, 4.514, 10284.386, 458.097, 52993.734 25/05/08,00:14:03,06,09,1, 11.9,1,1, 4.514, 10284.372, 458.099, 52993.849 25/05/08,00:14:03,07,09,1, 11.9,1,1, 4.514, 10284.382, 458.070, 52993.855 25/05/08,00:14:03,08,09,1, 11.9,1,1, 4.514, 10284.377, 458.075, 52993.810 25/05/08,00:14:03,09,09,1, 11.9,1,1, 4.514, 10284.356, 458.061, 52993.764 25/05/08,00:14:03,10,09,1, 11.9,1,1, 4.514, 10284.351, 458.039, 52993.805 25/05/08,00:14:03,11,09,1, 11.9,1,1, 4.514, 10284.339, 458.058, 52993.833 25/05/08,00:14:03,12,09,1, 11.9,1,1, 4.514, 10284.304, 458.030, 52993.793 25/05/08,00:14:03,13,09,1, 11.9,1,1, 4.514, 10284.336, 458.051, 52993.750 25/05/08,00:14:03,14,09,1, 11.9,1,1, 4.514, 10284.330, 458.036, 52993.759 25/05/08,00:14:03,15,09,1, 11.9,1,1, 4.514, 10284.299, 458.015, 52993.727 25/05/08,00:14:03,16,09,1, 11.9,1,1, 4.514, 10284.303, 458.020, 52993.769 25/05/08,00:14:03,17,09,1, 11.9,1,1, 4.514, 10284.281, 458.023, 52993.816 25/05/08,00:14:03,18,09,1, 11.9,1,1, 4.514, 10284.240, 458.015, 52993.766 25/05/08,00:14:03,19,09,1, 11.9,1,1, 4.514, 10284.249, 458.028, 52993.828 25/05/08,00:14:04,00,10,1, 11.9,1,1, 4.513, 10284.247, 458.028, 52993.828 25/05/08,00:14:04,01,10,1, 11.9,1,1, 4.513, 10284.223, 457.972, 52993.734 25/05/08,00:14:04,02,10,1, 11.9,1,1, 4.513, 10284.219, 457.990, 52993.823 25/05/08,00:14:04,03,10,1, 11.9,1,1, 4.513, 10284.195, 457.965, 52993.750 25/05/08,00:14:04,04,10,1, 11.9,1,1, 4.513, 10284.180, 457.973, 52993.815 25/05/08,00:14:04,05,10,1, 11.9,1,1, 4.513, 10284.185, 457.962, 52993.759 25/05/08,00:14:04,06,10,1, 11.9,1,1, 4.513, 10284.183, 457.956, 52993.739 25/05/08,00:14:04,07,10,1, 11.9,1,1, 4.513, 10284.169, 457.938, 52993.802 25/05/08,00:14:04,08,10,1, 11.9,1,1, 4.513, 10284.145, 457.912, 52993.658 25/05/08,00:14:04,09,10,1, 11.9,1,1, 4.513, 10284.127, 457.911, 52993.761 25/05/08,00:14:04,10,10,1, 11.9,1,1, 4.513, 10284.134, 457.903, 52993.709 25/05/08,00:14:04,11,10,1, 11.9,1,1, 4.513, 10284.129, 457.876, 52993.757 25/05/08,00:14:04,12,10,1, 11.9,1,1, 4.513, 10284.120, 457.871, 52993.703 25/05/08,00:14:04,13,10,1, 11.9,1,1, 4.513, 10284.117, 457.863, 52993.704 25/05/08,00:14:04,14,10,1, 11.9,1,1, 4.513, 10284.089, 457.840, 52993.720 25/05/08,00:14:04,15,10,1, 11.9,1,1, 4.513, 10284.104, 457.829, 52993.745 25/05/08,00:14:04,16,10,1, 11.9,1,1, 4.513, 10284.090, 457.829, 52993.720 25/05/08,00:14:04,17,10,1, 11.9,1,1, 4.513, 10284.103, 457.814, 52993.703 25/05/08,00:14:04,18,10,1, 11.9,1,1, 4.513, 10284.091, 457.790, 52993.680 25/05/08,00:14:04,19,10,1, 11.9,1,1, 4.513, 10284.081, 457.791, 52993.682 25/05/08,00:14:05,00,10,1, 11.9,1,1, 4.510, 10284.081, 457.791, 52993.682 25/05/08,00:14:05,01,10,1, 11.9,1,1, 4.510, 10284.061, 457.774, 52993.721 25/05/08,00:14:05,02,10,1, 11.9,1,1, 4.510, 10284.063, 457.757, 52993.752 25/05/08,00:14:05,03,10,1, 11.9,1,1, 4.510, 10284.066, 457.759, 52993.719 25/05/08,00:14:05,04,10,1, 11.9,1,1, 4.510, 10284.057, 457.717, 52993.629 25/05/08,00:14:05,05,10,1, 11.9,1,1, 4.510, 10284.071, 457.723, 52993.710 25/05/08,00:14:05,06,10,1, 11.9,1,1, 4.510, 10284.022, 457.715, 52993.636 25/05/08,00:14:05,07,10,1, 11.9,1,1, 4.510, 10284.038, 457.684, 52993.573 25/05/08,00:14:05,08,10,1, 11.9,1,1, 4.510, 10284.062, 457.702, 52993.664 25/05/08,00:14:05,09,10,1, 11.9,1,1, 4.510, 10284.029, 457.678, 52993.636 25/05/08,00:14:05,10,10,1, 11.9,1,1, 4.510, 10284.049, 457.651, 52993.555 25/05/08,00:14:05,11,10,1, 11.9,1,1, 4.510, 10284.051, 457.646, 52993.567 25/05/08,00:14:05,12,10,1, 11.9,1,1, 4.510, 10284.024, 457.633, 52993.584 25/05/08,00:14:05,13,10,1, 11.9,1,1, 4.510, 10284.033, 457.624, 52993.637 25/05/08,00:14:05,14,10,1, 11.9,1,1, 4.510, 10284.043, 457.616, 52993.593 25/05/08,00:14:05,15,10,1, 11.9,1,1, 4.510, 10284.053, 457.609, 52993.556 25/05/08,00:14:05,16,10,1, 11.9,1,1, 4.510, 10284.034, 457.612, 52993.568 25/05/08,00:14:05,17,10,1, 11.9,1,1, 4.510, 10284.009, 457.553, 52993.524 25/05/08,00:14:05,18,10,1, 11.9,1,1, 4.510, 10284.041, 457.558, 52993.581 25/05/08,00:14:05,19,10,1, 11.9,1,1, 4.510, 10284.038, 457.573, 52993.562 25/05/08,00:14:06,00,10,1, 11.9,1,1, 4.513, 10284.030, 457.573, 52993.562 25/05/08,00:14:06,01,10,1, 11.9,1,1, 4.513, 10284.050, 457.517, 52993.562 25/05/08,00:14:06,02,10,1, 11.9,1,1, 4.513, 10284.032, 457.526, 52993.524 25/05/08,00:14:06,03,10,1, 11.9,1,1, 4.513, 10284.040, 457.502, 52993.534 25/05/08,00:14:06,04,10,1, 11.9,1,1, 4.513, 10284.040, 457.496, 52993.558 25/05/08,00:14:06,05,10,1, 11.9,1,1, 4.513, 10284.026, 457.479, 52993.508 25/05/08,00:14:06,06,10,1, 11.9,1,1, 4.513, 10284.045, 457.451, 52993.509 25/05/08,00:14:06,07,10,1, 11.9,1,1, 4.513, 10284.053, 457.436, 52993.534 25/05/08,00:14:06,08,10,1, 11.9,1,1, 4.513, 10284.034, 457.404, 52993.563 25/05/08,00:14:06,09,10,1, 11.9,1,1, 4.513, 10284.019, 457.403, 52993.461 25/05/08,00:14:06,10,10,1, 11.9,1,1, 4.513, 10284.027, 457.368, 52993.429 25/05/08,00:14:06,11,10,1, 11.9,1,1, 4.513, 10284.034, 457.366, 52993.435 25/05/08,00:14:06,12,10,1, 11.9,1,1, 4.513, 10284.022, 457.371, 52993.494 25/05/08,00:14:06,13,10,1, 11.9,1,1, 4.513, 10284.040, 457.340, 52993.481 25/05/08,00:14:06,14,10,1, 11.9,1,1, 4.513, 10284.033, 457.332, 52993.440 25/05/08,00:14:06,15,10,1, 11.9,1,1, 4.513, 10284.074, 457.308, 52993.464 25/05/08,00:14:06,16,10,1, 11.9,1,1, 4.513, 10284.052, 457.282, 52993.460 25/05/08,00:14:06,17,10,1, 11.9,1,1, 4.513, 10284.059, 457.278, 52993.390 25/05/08,00:14:06,18,10,1, 11.9,1,1, 4.513, 10284.052, 457.270, 52993.391 25/05/08,00:14:06,19,10,1, 11.9,1,1, 4.513, 10284.042, 457.263, 52993.435 25/05/08,00:14:07,00,10,1, 11.9,1,1, 4.510, 10284.039, 457.263, 52993.435 25/05/08,00:14:07,01,10,1, 11.9,1,1, 4.510, 10284.056, 457.242, 52993.380 25/05/08,00:14:07,02,10,1, 11.9,1,1, 4.510, 10284.061, 457.210, 52993.383 25/05/08,00:14:07,03,10,1, 11.9,1,1, 4.510, 10284.054, 457.196, 52993.464 25/05/08,00:14:07,04,10,1, 11.9,1,1, 4.510, 10284.062, 457.192, 52993.422 25/05/08,00:14:07,05,10,1, 11.9,1,1, 4.510, 10284.081, 457.184, 52993.351 25/05/08,00:14:07,06,10,1, 11.9,1,1, 4.510, 10284.053, 457.161, 52993.356 25/05/08,00:14:07,07,10,1, 11.9,1,1, 4.510, 10284.039, 457.140, 52993.415 25/05/08,00:14:07,08,10,1, 11.9,1,1, 4.510, 10284.053, 457.111, 52993.293 25/05/08,00:14:07,09,10,1, 11.9,1,1, 4.510, 10284.037, 457.118, 52993.376 25/05/08,00:14:07,10,10,1, 11.9,1,1, 4.510, 10284.026, 457.101, 52993.327 25/05/08,00:14:07,11,10,1, 11.9,1,1, 4.510, 10284.082, 457.090, 52993.288 25/05/08,00:14:07,12,10,1, 11.9,1,1, 4.510, 10284.038, 457.069, 52993.358 25/05/08,00:14:07,13,10,1, 11.9,1,1, 4.510, 10284.032, 457.092, 52993.324 25/05/08,00:14:07,14,10,1, 11.9,1,1, 4.510, 10284.073, 457.061, 52993.372 25/05/08,00:14:07,15,10,1, 11.9,1,1, 4.510, 10284.045, 457.028, 52993.314 25/05/08,00:14:07,16,10,1, 11.9,1,1, 4.510, 10284.045, 457.035, 52993.349 25/05/08,00:14:07,17,10,1, 11.9,1,1, 4.510, 10284.054, 457.009, 52993.277 25/05/08,00:14:07,18,10,1, 11.9,1,1, 4.510, 10284.057, 457.024, 52993.335 25/05/08,00:14:07,19,10,1, 11.9,1,1, 4.510, 10284.029, 456.992, 52993.308 25/05/08,00:14:08,00,09,1, 11.9,1,1, 4.508, 10284.022, 456.992, 52993.308 25/05/08,00:14:08,01,09,1, 11.9,1,1, 4.508, 10284.034, 456.952, 52993.300 25/05/08,00:14:08,02,09,1, 11.9,1,1, 4.508, 10284.042, 456.964, 52993.227 25/05/08,00:14:08,03,09,1, 11.9,1,1, 4.508, 10284.010, 456.948, 52993.328 25/05/08,00:14:08,04,09,1, 11.9,1,1, 4.508, 10284.037, 456.947, 52993.264 25/05/08,00:14:08,05,09,1, 11.9,1,1, 4.508, 10284.030, 456.923, 52993.251 25/05/08,00:14:08,06,09,1, 11.9,1,1, 4.508, 10284.005, 456.930, 52993.262 25/05/08,00:14:08,07,09,1, 11.9,1,1, 4.508, 10284.036, 456.907, 52993.325 25/05/08,00:14:08,08,09,1, 11.9,1,1, 4.508, 10284.013, 456.906, 52993.321 25/05/08,00:14:08,09,09,1, 11.9,1,1, 4.508, 10284.023, 456.886, 52993.267 25/05/08,00:14:08,10,09,1, 11.9,1,1, 4.508, 10284.011, 456.883, 52993.251 25/05/08,00:14:08,11,09,1, 11.9,1,1, 4.508, 10284.000, 456.871, 52993.245 25/05/08,00:14:08,12,09,1, 11.9,1,1, 4.508, 10283.988, 456.838, 52993.253 25/05/08,00:14:08,13,09,1, 11.9,1,1, 4.508, 10283.980, 456.852, 52993.235 25/05/08,00:14:08,14,09,1, 11.9,1,1, 4.508, 10283.958, 456.846, 52993.236 25/05/08,00:14:08,15,09,1, 11.9,1,1, 4.508, 10283.989, 456.822, 52993.220 25/05/08,00:14:08,16,09,1, 11.9,1,1, 4.508, 10283.962, 456.824, 52993.272 25/05/08,00:14:08,17,09,1, 11.9,1,1, 4.508, 10283.951, 456.808, 52993.213 25/05/08,00:14:08,18,09,1, 11.9,1,1, 4.508, 10283.974, 456.820, 52993.248 25/05/08,00:14:08,19,09,1, 11.9,1,1, 4.508, 10283.972, 456.802, 52993.237 25/05/08,00:14:09,00,09,1, 12.0,1,1, 4.510, 10283.972, 456.802, 52993.237 25/05/08,00:14:09,01,09,1, 12.0,1,1, 4.510, 10283.974, 456.783, 52993.196 25/05/08,00:14:09,02,09,1, 12.0,1,1, 4.510, 10283.963, 456.786, 52993.192 25/05/08,00:14:09,03,09,1, 12.0,1,1, 4.510, 10283.974, 456.790, 52993.194 25/05/08,00:14:09,04,09,1, 12.0,1,1, 4.510, 10283.976, 456.756, 52993.230 25/05/08,00:14:09,05,09,1, 12.0,1,1, 4.510, 10283.958, 456.748, 52993.195 25/05/08,00:14:09,06,09,1, 12.0,1,1, 4.510, 10283.965, 456.735, 52993.129 25/05/08,00:14:09,07,09,1, 12.0,1,1, 4.510, 10283.987, 456.736, 52993.123 25/05/08,00:14:09,08,09,1, 12.0,1,1, 4.510, 10283.960, 456.701, 52993.220 25/05/08,00:14:09,09,09,1, 12.0,1,1, 4.510, 10283.922, 456.720, 52993.251 25/05/08,00:14:09,10,09,1, 12.0,1,1, 4.510, 10283.957, 456.688, 52993.244 25/05/08,00:14:09,11,09,1, 12.0,1,1, 4.510, 10283.967, 456.698, 52993.138 25/05/08,00:14:09,12,09,1, 12.0,1,1, 4.510, 10283.970, 456.675, 52993.160 25/05/08,00:14:09,13,09,1, 12.0,1,1, 4.510, 10283.960, 456.653, 52993.216 25/05/08,00:14:09,14,09,1, 12.0,1,1, 4.510, 10283.980, 456.652, 52993.253 25/05/08,00:14:09,15,09,1, 12.0,1,1, 4.510, 10283.982, 456.644, 52993.183 25/05/08,00:14:09,16,09,1, 12.0,1,1, 4.510, 10283.971, 456.644, 52993.127 25/05/08,00:14:09,17,09,1, 12.0,1,1, 4.510, 10283.968, 456.638, 52993.190 25/05/08,00:14:09,18,09,1, 12.0,1,1, 4.510, 10283.972, 456.608, 52993.145 25/05/08,00:14:09,19,09,1, 12.0,1,1, 4.510, 10283.992, 456.590, 52993.102 25/05/08,00:14:10,00,09,1, 11.9,1,1, 4.511, 10283.989, 456.590, 52993.102 25/05/08,00:14:10,01,09,1, 11.9,1,1, 4.511, 10284.006, 456.579, 52993.144 25/05/08,00:14:10,02,09,1, 11.9,1,1, 4.511, 10284.016, 456.566, 52993.240 25/05/08,00:14:10,03,09,1, 11.9,1,1, 4.511, 10284.009, 456.551, 52993.084 25/05/08,00:14:10,04,09,1, 11.9,1,1, 4.511, 10284.000, 456.542, 52993.083 25/05/08,00:14:10,05,09,1, 11.9,1,1, 4.511, 10284.013, 456.524, 52993.085 25/05/08,00:14:10,06,09,1, 11.9,1,1, 4.511, 10284.044, 456.512, 52993.087 25/05/08,00:14:10,07,09,1, 11.9,1,1, 4.511, 10284.038, 456.516, 52993.075 25/05/08,00:14:10,08,09,1, 11.9,1,1, 4.511, 10284.052, 456.501, 52993.053 25/05/08,00:14:10,09,09,1, 11.9,1,1, 4.511, 10284.054, 456.511, 52993.070 25/05/08,00:14:10,10,09,1, 11.9,1,1, 4.511, 10284.064, 456.497, 52993.122 25/05/08,00:14:10,11,09,1, 11.9,1,1, 4.511, 10284.057, 456.486, 52993.080 25/05/08,00:14:10,12,09,1, 11.9,1,1, 4.511, 10284.071, 456.486, 52993.081 25/05/08,00:14:10,13,09,1, 11.9,1,1, 4.511, 10284.083, 456.459, 52993.097 25/05/08,00:14:10,14,09,1, 11.9,1,1, 4.511, 10284.102, 456.458, 52993.097 25/05/08,00:14:10,15,09,1, 11.9,1,1, 4.511, 10284.096, 456.440, 52993.067 25/05/08,00:14:10,16,09,1, 11.9,1,1, 4.511, 10284.096, 456.421, 52993.075 25/05/08,00:14:10,17,09,1, 11.9,1,1, 4.511, 10284.123, 456.418, 52993.006 25/05/08,00:14:10,18,09,1, 11.9,1,1, 4.511, 10284.119, 456.402, 52993.005 25/05/08,00:14:10,19,09,1, 11.9,1,1, 4.511, 10284.127, 456.401, 52993.042 25/05/08,00:14:11,00,09,1, 11.9,1,1, 4.512, 10284.122, 456.401, 52993.042 25/05/08,00:14:11,01,09,1, 11.9,1,1, 4.512, 10284.138, 456.386, 52992.959 25/05/08,00:14:11,02,09,1, 11.9,1,1, 4.512, 10284.146, 456.366, 52993.071 25/05/08,00:14:11,03,09,1, 11.9,1,1, 4.512, 10284.155, 456.365, 52993.061 25/05/08,00:14:11,04,09,1, 11.9,1,1, 4.512, 10284.143, 456.359, 52993.048 25/05/08,00:14:11,05,09,1, 11.9,1,1, 4.512, 10284.192, 456.350, 52993.011 25/05/08,00:14:11,06,09,1, 11.9,1,1, 4.512, 10284.198, 456.313, 52993.037 25/05/08,00:14:11,07,09,1, 11.9,1,1, 4.512, 10284.195, 456.325, 52993.037 25/05/08,00:14:11,08,09,1, 11.9,1,1, 4.512, 10284.202, 456.318, 52993.013 25/05/08,00:14:11,09,09,1, 11.9,1,1, 4.512, 10284.211, 456.320, 52992.977 25/05/08,00:14:11,10,09,1, 11.9,1,1, 4.512, 10284.227, 456.296, 52992.988 25/05/08,00:14:11,11,09,1, 11.9,1,1, 4.512, 10284.254, 456.277, 52992.992 25/05/08,00:14:11,12,09,1, 11.9,1,1, 4.512, 10284.250, 456.301, 52993.047 25/05/08,00:14:11,13,09,1, 11.9,1,1, 4.512, 10284.241, 456.255, 52993.059 25/05/08,00:14:11,14,09,1, 11.9,1,1, 4.512, 10284.260, 456.251, 52992.956 25/05/08,00:14:11,15,09,1, 11.9,1,1, 4.512, 10284.255, 456.273, 52993.030 25/05/08,00:14:11,16,09,1, 11.9,1,1, 4.512, 10284.272, 456.248, 52992.981 25/05/08,00:14:11,17,09,1, 11.9,1,1, 4.512, 10284.270, 456.250, 52992.993 25/05/08,00:14:11,18,09,1, 11.9,1,1, 4.512, 10284.293, 456.231, 52992.974 25/05/08,00:14:11,19,09,1, 11.9,1,1, 4.512, 10284.299, 456.216, 52992.947 25/05/08,00:14:12,00,09,1, 12.0,1,1, 4.511, 10284.297, 456.216, 52992.947 25/05/08,00:14:12,01,09,1, 12.0,1,1, 4.511, 10284.312, 456.226, 52993.028 25/05/08,00:14:12,02,09,1, 12.0,1,1, 4.511, 10284.314, 456.189, 52992.973 25/05/08,00:14:12,03,09,1, 12.0,1,1, 4.511, 10284.350, 456.167, 52992.956 25/05/08,00:14:12,04,09,1, 12.0,1,1, 4.511, 10284.322, 456.184, 52992.994 25/05/08,00:14:12,05,09,1, 12.0,1,1, 4.511, 10284.357, 456.192, 52992.986 25/05/08,00:14:12,06,09,1, 12.0,1,1, 4.511, 10284.365, 456.171, 52992.980 25/05/08,00:14:12,07,09,1, 12.0,1,1, 4.511, 10284.339, 456.159, 52992.948 25/05/08,00:14:12,08,09,1, 12.0,1,1, 4.511, 10284.357, 456.161, 52992.944 25/05/08,00:14:12,09,09,1, 12.0,1,1, 4.511, 10284.385, 456.161, 52992.927 25/05/08,00:14:12,10,09,1, 12.0,1,1, 4.511, 10284.354, 456.160, 52993.025 25/05/08,00:14:12,11,09,1, 12.0,1,1, 4.511, 10284.388, 456.137, 52992.938 25/05/08,00:14:12,12,09,1, 12.0,1,1, 4.511, 10284.383, 456.129, 52992.934 25/05/08,00:14:12,13,09,1, 12.0,1,1, 4.511, 10284.410, 456.103, 52992.921 25/05/08,00:14:12,14,09,1, 12.0,1,1, 4.511, 10284.385, 456.104, 52992.948 25/05/08,00:14:12,15,09,1, 12.0,1,1, 4.511, 10284.414, 456.080, 52992.963 25/05/08,00:14:12,16,09,1, 12.0,1,1, 4.511, 10284.425, 456.090, 52992.926 25/05/08,00:14:12,17,09,1, 12.0,1,1, 4.511, 10284.421, 456.075, 52992.887 25/05/08,00:14:12,18,09,1, 12.0,1,1, 4.511, 10284.425, 456.077, 52992.942 25/05/08,00:14:12,19,09,1, 12.0,1,1, 4.511, 10284.440, 456.074, 52992.822 25/05/08,00:14:13,00,09,1, 11.8,1,1, 4.506, 10284.439, 456.074, 52992.822 25/05/08,00:14:13,01,09,1, 11.8,1,1, 4.506, 10284.473, 456.052, 52992.846 25/05/08,00:14:13,02,09,1, 11.8,1,1, 4.506, 10284.429, 456.026, 52992.818 25/05/08,00:14:13,03,09,1, 11.8,1,1, 4.506, 10284.464, 456.037, 52992.906 25/05/08,00:14:13,04,09,1, 11.8,1,1, 4.506, 10284.481, 456.040, 52992.857 25/05/08,00:14:13,05,09,1, 11.8,1,1, 4.506, 10284.461, 456.025, 52992.885 25/05/08,00:14:13,06,09,1, 11.8,1,1, 4.506, 10284.493, 456.024, 52992.839 25/05/08,00:14:13,07,09,1, 11.8,1,1, 4.506, 10284.466, 456.020, 52992.882 25/05/08,00:14:13,08,09,1, 11.8,1,1, 4.506, 10284.490, 456.011, 52992.864 25/05/08,00:14:13,09,09,1, 11.8,1,1, 4.506, 10284.491, 455.998, 52992.885 25/05/08,00:14:13,10,09,1, 11.8,1,1, 4.506, 10284.521, 455.988, 52992.812 25/05/08,00:14:13,11,09,1, 11.8,1,1, 4.506, 10284.520, 456.005, 52992.832 25/05/08,00:14:13,12,09,1, 11.8,1,1, 4.506, 10284.523, 455.982, 52992.833 25/05/08,00:14:13,13,09,1, 11.8,1,1, 4.506, 10284.530, 455.998, 52992.807 25/05/08,00:14:13,14,09,1, 11.8,1,1, 4.506, 10284.554, 455.965, 52992.781 25/05/08,00:14:13,15,09,1, 11.8,1,1, 4.506, 10284.543, 455.947, 52992.833 25/05/08,00:14:13,16,09,1, 11.8,1,1, 4.506, 10284.555, 455.953, 52992.799 25/05/08,00:14:13,17,09,1, 11.8,1,1, 4.506, 10284.565, 455.934, 52992.841 25/05/08,00:14:13,18,09,1, 11.8,1,1, 4.506, 10284.571, 455.942, 52992.827 25/05/08,00:14:13,19,09,1, 11.8,1,1, 4.506, 10284.547, 455.934, 52992.749 25/05/08,00:14:14,00,09,1, 11.9,1,1, 4.506, 10284.539, 455.934, 52992.749 25/05/08,00:14:14,01,09,1, 11.9,1,1, 4.506, 10284.591, 455.919, 52992.731 25/05/08,00:14:14,02,09,1, 11.9,1,1, 4.506, 10284.569, 455.900, 52992.746 25/05/08,00:14:14,03,09,1, 11.9,1,1, 4.506, 10284.578, 455.880, 52992.790 25/05/08,00:14:14,04,09,1, 11.9,1,1, 4.506, 10284.619, 455.888, 52992.792 25/05/08,00:14:14,05,09,1, 11.9,1,1, 4.506, 10284.585, 455.881, 52992.726 25/05/08,00:14:14,06,09,1, 11.9,1,1, 4.506, 10284.590, 455.864, 52992.780 25/05/08,00:14:14,07,09,1, 11.9,1,1, 4.506, 10284.586, 455.864, 52992.799 25/05/08,00:14:14,08,09,1, 11.9,1,1, 4.506, 10284.612, 455.833, 52992.777 25/05/08,00:14:14,09,09,1, 11.9,1,1, 4.506, 10284.611, 455.826, 52992.746 25/05/08,00:14:14,10,09,1, 11.9,1,1, 4.506, 10284.607, 455.841, 52992.766 25/05/08,00:14:14,11,09,1, 11.9,1,1, 4.506, 10284.639, 455.838, 52992.758 25/05/08,00:14:14,12,09,1, 11.9,1,1, 4.506, 10284.640, 455.805, 52992.722 25/05/08,00:14:14,13,09,1, 11.9,1,1, 4.506, 10284.625, 455.801, 52992.717 25/05/08,00:14:14,14,09,1, 11.9,1,1, 4.506, 10284.646, 455.802, 52992.728 25/05/08,00:14:14,15,09,1, 11.9,1,1, 4.506, 10284.639, 455.793, 52992.726 25/05/08,00:14:14,16,09,1, 11.9,1,1, 4.506, 10284.637, 455.773, 52992.683 25/05/08,00:14:14,17,09,1, 11.9,1,1, 4.506, 10284.663, 455.760, 52992.681 25/05/08,00:14:14,18,09,1, 11.9,1,1, 4.506, 10284.650, 455.751, 52992.716 25/05/08,00:14:14,19,09,1, 11.9,1,1, 4.506, 10284.659, 455.747, 52992.768 25/05/08,00:14:15,00,09,1, 11.9,1,1, 4.508, 10284.656, 455.747, 52992.768 25/05/08,00:14:15,01,09,1, 11.9,1,1, 4.508, 10284.650, 455.745, 52992.688 25/05/08,00:14:15,02,09,1, 11.9,1,1, 4.508, 10284.664, 455.717, 52992.682 25/05/08,00:14:15,03,09,1, 11.9,1,1, 4.508, 10284.643, 455.720, 52992.661 25/05/08,00:14:15,04,09,1, 11.9,1,1, 4.508, 10284.650, 455.727, 52992.652 25/05/08,00:14:15,05,09,1, 11.9,1,1, 4.508, 10284.661, 455.762, 52992.690 25/05/08,00:14:15,06,09,1, 11.9,1,1, 4.508, 10284.679, 455.732, 52992.640 25/05/08,00:14:15,07,09,1, 11.9,1,1, 4.508, 10284.666, 455.699, 52992.639 25/05/08,00:14:15,08,09,1, 11.9,1,1, 4.508, 10284.675, 455.687, 52992.640 25/05/08,00:14:15,09,09,1, 11.9,1,1, 4.508, 10284.660, 455.663, 52992.653 25/05/08,00:14:15,10,09,1, 11.9,1,1, 4.508, 10284.680, 455.678, 52992.692 25/05/08,00:14:15,11,09,1, 11.9,1,1, 4.508, 10284.702, 455.661, 52992.679 25/05/08,00:14:15,12,09,1, 11.9,1,1, 4.508, 10284.687, 455.669, 52992.680 25/05/08,00:14:15,13,09,1, 11.9,1,1, 4.508, 10284.670, 455.648, 52992.645 25/05/08,00:14:15,14,09,1, 11.9,1,1, 4.508, 10284.694, 455.643, 52992.560 25/05/08,00:14:15,15,09,1, 11.9,1,1, 4.508, 10284.709, 455.627, 52992.586 25/05/08,00:14:15,16,09,1, 11.9,1,1, 4.508, 10284.689, 455.629, 52992.644 25/05/08,00:14:15,17,09,1, 11.9,1,1, 4.508, 10284.704, 455.608, 52992.554 25/05/08,00:14:15,18,09,1, 11.9,1,1, 4.508, 10284.682, 455.589, 52992.634 25/05/08,00:14:15,19,09,1, 11.9,1,1, 4.508, 10284.696, 455.590, 52992.611 25/05/08,00:14:16,00,09,1, 11.9,1,1, 4.507, 10284.690, 455.590, 52992.611 25/05/08,00:14:16,01,09,1, 11.9,1,1, 4.507, 10284.716, 455.585, 52992.611 25/05/08,00:14:16,02,09,1, 11.9,1,1, 4.507, 10284.707, 455.565, 52992.594 25/05/08,00:14:16,03,09,1, 11.9,1,1, 4.507, 10284.698, 455.570, 52992.627 25/05/08,00:14:16,04,09,1, 11.9,1,1, 4.507, 10284.688, 455.552, 52992.526 25/05/08,00:14:16,05,09,1, 11.9,1,1, 4.507, 10284.704, 455.542, 52992.630 25/05/08,00:14:16,06,09,1, 11.9,1,1, 4.507, 10284.701, 455.519, 52992.624 25/05/08,00:14:16,07,09,1, 11.9,1,1, 4.507, 10284.720, 455.535, 52992.599 25/05/08,00:14:16,08,09,1, 11.9,1,1, 4.507, 10284.718, 455.541, 52992.616 25/05/08,00:14:16,09,09,1, 11.9,1,1, 4.507, 10284.708, 455.519, 52992.553 25/05/08,00:14:16,10,09,1, 11.9,1,1, 4.507, 10284.710, 455.513, 52992.559 25/05/08,00:14:16,11,09,1, 11.9,1,1, 4.507, 10284.720, 455.523, 52992.570 25/05/08,00:14:16,12,09,1, 11.9,1,1, 4.507, 10284.722, 455.501, 52992.561 25/05/08,00:14:16,13,09,1, 11.9,1,1, 4.507, 10284.734, 455.516, 52992.568 25/05/08,00:14:16,14,09,1, 11.9,1,1, 4.507, 10284.721, 455.498, 52992.541 25/05/08,00:14:16,15,09,1, 11.9,1,1, 4.507, 10284.752, 455.472, 52992.543 25/05/08,00:14:16,16,09,1, 11.9,1,1, 4.507, 10284.753, 455.468, 52992.495 25/05/08,00:14:16,17,09,1, 11.9,1,1, 4.507, 10284.762, 455.465, 52992.523 25/05/08,00:14:16,18,09,1, 11.9,1,1, 4.507, 10284.746, 455.445, 52992.468 25/05/08,00:14:16,19,09,1, 11.9,1,1, 4.507, 10284.754, 455.467, 52992.531 25/05/08,00:14:17,00,09,1, 11.9,1,1, 4.508, 10284.748, 455.467, 52992.531 25/05/08,00:14:17,01,09,1, 11.9,1,1, 4.508, 10284.749, 455.469, 52992.520 25/05/08,00:14:17,02,09,1, 11.9,1,1, 4.508, 10284.741, 455.445, 52992.460 25/05/08,00:14:17,03,09,1, 11.9,1,1, 4.508, 10284.760, 455.443, 52992.478 25/05/08,00:14:17,04,09,1, 11.9,1,1, 4.508, 10284.774, 455.429, 52992.362 25/05/08,00:14:17,05,09,1, 11.9,1,1, 4.508, 10284.754, 455.429, 52992.408 25/05/08,00:14:17,06,09,1, 11.9,1,1, 4.508, 10284.757, 455.408, 52992.439 25/05/08,00:14:17,07,09,1, 11.9,1,1, 4.508, 10284.757, 455.433, 52992.390 25/05/08,00:14:17,08,09,1, 11.9,1,1, 4.508, 10284.771, 455.404, 52992.533 25/05/08,00:14:17,09,09,1, 11.9,1,1, 4.508, 10284.772, 455.412, 52992.496 25/05/08,00:14:17,10,09,1, 11.9,1,1, 4.508, 10284.772, 455.387, 52992.406 25/05/08,00:14:17,11,09,1, 11.9,1,1, 4.508, 10284.788, 455.426, 52992.450 25/05/08,00:14:17,12,09,1, 11.9,1,1, 4.508, 10284.773, 455.428, 52992.411 25/05/08,00:14:17,13,09,1, 11.9,1,1, 4.508, 10284.784, 455.416, 52992.444 25/05/08,00:14:17,14,09,1, 11.9,1,1, 4.508, 10284.786, 455.417, 52992.409 25/05/08,00:14:17,15,09,1, 11.9,1,1, 4.508, 10284.774, 455.403, 52992.394 25/05/08,00:14:17,16,09,1, 11.9,1,1, 4.508, 10284.769, 455.401, 52992.452 25/05/08,00:14:17,17,09,1, 11.9,1,1, 4.508, 10284.791, 455.384, 52992.400 25/05/08,00:14:17,18,09,1, 11.9,1,1, 4.508, 10284.807, 455.382, 52992.417 25/05/08,00:14:17,19,09,1, 11.9,1,1, 4.508, 10284.781, 455.378, 52992.437 25/05/08,00:14:18,00,09,1, 11.9,1,1, 4.508, 10284.773, 455.378, 52992.437 25/05/08,00:14:18,01,09,1, 11.9,1,1, 4.508, 10284.789, 455.381, 52992.414 25/05/08,00:14:18,02,09,1, 11.9,1,1, 4.508, 10284.778, 455.365, 52992.316 25/05/08,00:14:18,03,09,1, 11.9,1,1, 4.508, 10284.795, 455.383, 52992.342 25/05/08,00:14:18,04,09,1, 11.9,1,1, 4.508, 10284.804, 455.396, 52992.425 25/05/08,00:14:18,05,09,1, 11.9,1,1, 4.508, 10284.798, 455.355, 52992.388 25/05/08,00:14:18,06,09,1, 11.9,1,1, 4.508, 10284.790, 455.367, 52992.320 25/05/08,00:14:18,07,09,1, 11.9,1,1, 4.508, 10284.807, 455.344, 52992.404 25/05/08,00:14:18,08,09,1, 11.9,1,1, 4.508, 10284.783, 455.353, 52992.373 25/05/08,00:14:18,09,09,1, 11.9,1,1, 4.508, 10284.815, 455.344, 52992.373 25/05/08,00:14:18,10,09,1, 11.9,1,1, 4.508, 10284.791, 455.334, 52992.370 25/05/08,00:14:18,11,09,1, 11.9,1,1, 4.508, 10284.810, 455.314, 52992.408 25/05/08,00:14:18,12,09,1, 11.9,1,1, 4.508, 10284.805, 455.320, 52992.330 25/05/08,00:14:18,13,09,1, 11.9,1,1, 4.508, 10284.789, 455.324, 52992.358 25/05/08,00:14:18,14,09,1, 11.9,1,1, 4.508, 10284.795, 455.308, 52992.350 25/05/08,00:14:18,15,09,1, 11.9,1,1, 4.508, 10284.769, 455.308, 52992.356 25/05/08,00:14:18,16,09,1, 11.9,1,1, 4.508, 10284.792, 455.305, 52992.371 25/05/08,00:14:18,17,09,1, 11.9,1,1, 4.508, 10284.762, 455.303, 52992.365 25/05/08,00:14:18,18,09,1, 11.9,1,1, 4.508, 10284.782, 455.299, 52992.325 25/05/08,00:14:18,19,09,1, 11.9,1,1, 4.508, 10284.805, 455.291, 52992.315 25/05/08,00:14:19,00,09,1, 11.9,1,1, 4.512, 10284.798, 455.291, 52992.315 25/05/08,00:14:19,01,09,1, 11.9,1,1, 4.512, 10284.792, 455.285, 52992.288 25/05/08,00:14:19,02,09,1, 11.9,1,1, 4.512, 10284.813, 455.280, 52992.325 25/05/08,00:14:19,03,09,1, 11.9,1,1, 4.512, 10284.798, 455.254, 52992.298 25/05/08,00:14:19,04,09,1, 11.9,1,1, 4.512, 10284.796, 455.284, 52992.329 25/05/08,00:14:19,05,09,1, 11.9,1,1, 4.512, 10284.791, 455.243, 52992.272 25/05/08,00:14:19,06,09,1, 11.9,1,1, 4.512, 10284.804, 455.258, 52992.277 25/05/08,00:14:19,07,09,1, 11.9,1,1, 4.512, 10284.781, 455.242, 52992.189 25/05/08,00:14:19,08,09,1, 11.9,1,1, 4.512, 10284.800, 455.227, 52992.241 25/05/08,00:14:19,09,09,1, 11.9,1,1, 4.512, 10284.803, 455.227, 52992.211 25/05/08,00:14:19,10,09,1, 11.9,1,1, 4.512, 10284.826, 455.210, 52992.246 25/05/08,00:14:19,11,09,1, 11.9,1,1, 4.512, 10284.811, 455.221, 52992.302 25/05/08,00:14:19,12,09,1, 11.9,1,1, 4.512, 10284.820, 455.197, 52992.190 25/05/08,00:14:19,13,09,1, 11.9,1,1, 4.512, 10284.831, 455.200, 52992.191 25/05/08,00:14:19,14,09,1, 11.9,1,1, 4.512, 10284.806, 455.200, 52992.219 25/05/08,00:14:19,15,09,1, 11.9,1,1, 4.512, 10284.836, 455.191, 52992.177 25/05/08,00:14:19,16,09,1, 11.9,1,1, 4.512, 10284.802, 455.192, 52992.149 25/05/08,00:14:19,17,09,1, 11.9,1,1, 4.512, 10284.815, 455.181, 52992.179 25/05/08,00:14:19,18,09,1, 11.9,1,1, 4.512, 10284.811, 455.170, 52992.173 25/05/08,00:14:19,19,09,1, 11.9,1,1, 4.512, 10284.828, 455.176, 52992.171 25/05/08,00:14:20,00,09,1, 11.9,1,1, 4.508, 10284.823, 455.176, 52992.171 25/05/08,00:14:20,01,09,1, 11.9,1,1, 4.508, 10284.819, 455.154, 52992.149 25/05/08,00:14:20,02,09,1, 11.9,1,1, 4.508, 10284.814, 455.151, 52992.159 25/05/08,00:14:20,03,09,1, 11.9,1,1, 4.508, 10284.821, 455.138, 52992.213 25/05/08,00:14:20,04,09,1, 11.9,1,1, 4.508, 10284.821, 455.125, 52992.152 25/05/08,00:14:20,05,09,1, 11.9,1,1, 4.508, 10284.812, 455.120, 52992.122 25/05/08,00:14:20,06,09,1, 11.9,1,1, 4.508, 10284.819, 455.124, 52992.112 25/05/08,00:14:20,07,09,1, 11.9,1,1, 4.508, 10284.831, 455.099, 52992.119 25/05/08,00:14:20,08,09,1, 11.9,1,1, 4.508, 10284.824, 455.115, 52992.078 25/05/08,00:14:20,09,09,1, 11.9,1,1, 4.508, 10284.826, 455.104, 52992.111 25/05/08,00:14:20,10,09,1, 11.9,1,1, 4.508, 10284.809, 455.090, 52992.003 25/05/08,00:14:20,11,09,1, 11.9,1,1, 4.508, 10284.808, 455.062, 52992.016 25/05/08,00:14:20,12,09,1, 11.9,1,1, 4.508, 10284.821, 455.064, 52992.044 25/05/08,00:14:20,13,09,1, 11.9,1,1, 4.508, 10284.834, 455.037, 52992.010 25/05/08,00:14:20,14,09,1, 11.9,1,1, 4.508, 10284.783, 455.053, 52992.059 25/05/08,00:14:20,15,09,1, 11.9,1,1, 4.508, 10284.808, 455.053, 52992.085 25/05/08,00:14:20,16,09,1, 11.9,1,1, 4.508, 10284.798, 455.061, 52992.089 25/05/08,00:14:20,17,09,1, 11.9,1,1, 4.508, 10284.801, 455.050, 52992.045 25/05/08,00:14:20,18,09,1, 11.9,1,1, 4.508, 10284.804, 455.033, 52992.004 25/05/08,00:14:20,19,09,1, 11.9,1,1, 4.508, 10284.818, 455.017, 52992.012 25/05/08,00:14:21,00,09,1, 12.0,1,1, 4.507, 10284.815, 455.017, 52992.012 25/05/08,00:14:21,01,09,1, 12.0,1,1, 4.507, 10284.808, 454.965, 52991.951 25/05/08,00:14:21,02,09,1, 12.0,1,1, 4.507, 10284.820, 454.964, 52992.018 25/05/08,00:14:21,03,09,1, 12.0,1,1, 4.507, 10284.804, 454.971, 52992.005 25/05/08,00:14:21,04,09,1, 12.0,1,1, 4.507, 10284.811, 454.977, 52992.015 25/05/08,00:14:21,05,09,1, 12.0,1,1, 4.507, 10284.810, 454.950, 52991.916 25/05/08,00:14:21,06,09,1, 12.0,1,1, 4.507, 10284.791, 454.959, 52991.971 25/05/08,00:14:21,07,09,1, 12.0,1,1, 4.507, 10284.785, 454.928, 52991.875 25/05/08,00:14:21,08,09,1, 12.0,1,1, 4.507, 10284.776, 454.928, 52991.936 25/05/08,00:14:21,09,09,1, 12.0,1,1, 4.507, 10284.790, 454.914, 52991.928 25/05/08,00:14:21,10,09,1, 12.0,1,1, 4.507, 10284.787, 454.918, 52991.890 25/05/08,00:14:21,11,09,1, 12.0,1,1, 4.507, 10284.822, 454.895, 52991.873 25/05/08,00:14:21,12,09,1, 12.0,1,1, 4.507, 10284.801, 454.885, 52991.899 25/05/08,00:14:21,13,09,1, 12.0,1,1, 4.507, 10284.790, 454.868, 52991.917 25/05/08,00:14:21,14,09,1, 12.0,1,1, 4.507, 10284.793, 454.867, 52991.819 25/05/08,00:14:21,15,09,1, 12.0,1,1, 4.507, 10284.812, 454.846, 52991.842 25/05/08,00:14:21,16,09,1, 12.0,1,1, 4.507, 10284.786, 454.825, 52991.777 25/05/08,00:14:21,17,09,1, 12.0,1,1, 4.507, 10284.818, 454.838, 52991.762 25/05/08,00:14:21,18,09,1, 12.0,1,1, 4.507, 10284.801, 454.835, 52991.775 25/05/08,00:14:21,19,09,1, 12.0,1,1, 4.507, 10284.820, 454.822, 52991.832 25/05/08,00:14:22,00,08,1, 11.9,1,1, 4.508, 10284.815, 454.822, 52991.832 25/05/08,00:14:22,01,08,1, 11.9,1,1, 4.508, 10284.808, 454.798, 52991.768 25/05/08,00:14:22,02,08,1, 11.9,1,1, 4.508, 10284.808, 454.770, 52991.752 25/05/08,00:14:22,03,08,1, 11.9,1,1, 4.508, 10284.805, 454.750, 52991.708 25/05/08,00:14:22,04,08,1, 11.9,1,1, 4.508, 10284.785, 454.745, 52991.816 25/05/08,00:14:22,05,08,1, 11.9,1,1, 4.508, 10284.823, 454.722, 52991.715 25/05/08,00:14:22,06,08,1, 11.9,1,1, 4.508, 10284.790, 454.718, 52991.694 25/05/08,00:14:22,07,08,1, 11.9,1,1, 4.508, 10284.811, 454.742, 52991.790 25/05/08,00:14:22,08,08,1, 11.9,1,1, 4.508, 10284.799, 454.707, 52991.700 25/05/08,00:14:22,09,08,1, 11.9,1,1, 4.508, 10284.808, 454.707, 52991.675 25/05/08,00:14:22,10,08,1, 11.9,1,1, 4.508, 10284.820, 454.685, 52991.625 25/05/08,00:14:22,11,08,1, 11.9,1,1, 4.508, 10284.793, 454.670, 52991.674 25/05/08,00:14:22,12,08,1, 11.9,1,1, 4.508, 10284.826, 454.675, 52991.677 25/05/08,00:14:22,13,08,1, 11.9,1,1, 4.508, 10284.810, 454.673, 52991.619 25/05/08,00:14:22,14,08,1, 11.9,1,1, 4.508, 10284.831, 454.660, 52991.642 25/05/08,00:14:22,15,08,1, 11.9,1,1, 4.508, 10284.825, 454.658, 52991.673 25/05/08,00:14:22,16,08,1, 11.9,1,1, 4.508, 10284.828, 454.647, 52991.601 25/05/08,00:14:22,17,08,1, 11.9,1,1, 4.508, 10284.848, 454.595, 52991.422 25/05/08,00:14:22,18,08,1, 11.9,1,1, 4.508, 10284.812, 454.632, 52991.711 25/05/08,00:14:22,19,08,1, 11.9,1,1, 4.508, 10284.805, 454.621, 52991.578 25/05/08,00:14:23,00,08,1, 11.9,1,1, 4.510, 10284.798, 454.621, 52991.578 25/05/08,00:14:23,01,08,1, 11.9,1,1, 4.510, 10284.821, 454.605, 52991.571 25/05/08,00:14:23,02,08,1, 11.9,1,1, 4.510, 10284.830, 454.593, 52991.523 25/05/08,00:14:23,03,08,1, 11.9,1,1, 4.510, 10284.802, 454.562, 52991.464 25/05/08,00:14:23,04,08,1, 11.9,1,1, 4.510, 10284.834, 454.570, 52991.500 25/05/08,00:14:23,05,08,1, 11.9,1,1, 4.510, 10284.828, 454.549, 52991.526 25/05/08,00:14:23,06,08,1, 11.9,1,1, 4.510, 10284.813, 454.552, 52991.524 25/05/08,00:14:23,07,08,1, 11.9,1,1, 4.510, 10284.823, 454.515, 52991.496 25/05/08,00:14:23,08,08,1, 11.9,1,1, 4.510, 10284.843, 454.551, 52991.435 25/05/08,00:14:23,09,08,1, 11.9,1,1, 4.510, 10284.848, 454.515, 52991.472 25/05/08,00:14:23,10,08,1, 11.9,1,1, 4.510, 10284.831, 454.512, 52991.450 25/05/08,00:14:23,11,08,1, 11.9,1,1, 4.510, 10284.833, 454.501, 52991.436 25/05/08,00:14:23,12,08,1, 11.9,1,1, 4.510, 10284.824, 454.497, 52991.375 25/05/08,00:14:23,13,08,1, 11.9,1,1, 4.510, 10284.833, 454.491, 52991.374 25/05/08,00:14:23,14,08,1, 11.9,1,1, 4.510, 10284.858, 454.491, 52991.430 25/05/08,00:14:23,15,08,1, 11.9,1,1, 4.510, 10284.841, 454.452, 52991.344 25/05/08,00:14:23,16,08,1, 11.9,1,1, 4.510, 10284.857, 454.497, 52991.346 25/05/08,00:14:23,17,08,1, 11.9,1,1, 4.510, 10284.863, 454.473, 52991.342 25/05/08,00:14:23,18,08,1, 11.9,1,1, 4.510, 10284.875, 454.483, 52991.307 25/05/08,00:14:23,19,08,1, 11.9,1,1, 4.510, 10284.893, 454.465, 52991.366 25/05/08,00:14:24,00,10,1, 11.9,1,1, 4.511, 10284.890, 454.465, 52991.366 25/05/08,00:14:24,01,10,1, 11.9,1,1, 4.511, 10284.910, 454.464, 52991.344 25/05/08,00:14:24,02,10,1, 11.9,1,1, 4.511, 10284.900, 454.441, 52991.284 25/05/08,00:14:24,03,10,1, 11.9,1,1, 4.511, 10284.904, 454.429, 52991.313 25/05/08,00:14:24,04,10,1, 11.9,1,1, 4.511, 10284.921, 454.448, 52991.343 25/05/08,00:14:24,05,10,1, 11.9,1,1, 4.511, 10284.888, 454.427, 52991.338 25/05/08,00:14:24,06,10,1, 11.9,1,1, 4.511, 10284.932, 454.431, 52991.273 25/05/08,00:14:24,07,10,1, 11.9,1,1, 4.511, 10284.920, 454.434, 52991.324 25/05/08,00:14:24,08,10,1, 11.9,1,1, 4.511, 10284.911, 454.429, 52991.325 25/05/08,00:14:24,09,10,1, 11.9,1,1, 4.511, 10284.935, 454.433, 52991.243 25/05/08,00:14:24,10,10,1, 11.9,1,1, 4.511, 10284.948, 454.411, 52991.265 25/05/08,00:14:24,11,10,1, 11.9,1,1, 4.511, 10284.949, 454.411, 52991.291 25/05/08,00:14:24,12,10,1, 11.9,1,1, 4.511, 10284.961, 454.431, 52991.291 25/05/08,00:14:24,13,10,1, 11.9,1,1, 4.511, 10284.955, 454.417, 52991.223 25/05/08,00:14:24,14,10,1, 11.9,1,1, 4.511, 10284.972, 454.409, 52991.205 25/05/08,00:14:24,15,10,1, 11.9,1,1, 4.511, 10284.961, 454.418, 52991.265 25/05/08,00:14:24,16,10,1, 11.9,1,1, 4.511, 10284.983, 454.392, 52991.298 25/05/08,00:14:24,17,10,1, 11.9,1,1, 4.511, 10284.997, 454.417, 52991.234 25/05/08,00:14:24,18,10,1, 11.9,1,1, 4.511, 10285.012, 454.410, 52991.215 25/05/08,00:14:24,19,10,1, 11.9,1,1, 4.511, 10284.995, 454.399, 52991.227 25/05/08,00:14:25,00,10,1, 11.9,1,1, 4.507, 10284.990, 454.399, 52991.227 25/05/08,00:14:25,01,10,1, 11.9,1,1, 4.507, 10285.008, 454.388, 52991.159 25/05/08,00:14:25,02,10,1, 11.9,1,1, 4.507, 10285.051, 454.397, 52991.165 25/05/08,00:14:25,03,10,1, 11.9,1,1, 4.507, 10285.042, 454.395, 52991.140 25/05/08,00:14:25,04,10,1, 11.9,1,1, 4.507, 10285.045, 454.402, 52991.199 25/05/08,00:14:25,05,10,1, 11.9,1,1, 4.507, 10285.066, 454.383, 52991.118 25/05/08,00:14:25,06,10,1, 11.9,1,1, 4.507, 10285.076, 454.386, 52991.164 25/05/08,00:14:25,07,10,1, 11.9,1,1, 4.507, 10285.110, 454.406, 52991.093 25/05/08,00:14:25,08,10,1, 11.9,1,1, 4.507, 10285.069, 454.388, 52991.078 25/05/08,00:14:25,09,10,1, 11.9,1,1, 4.507, 10285.100, 454.376, 52991.102 25/05/08,00:14:25,10,10,1, 11.9,1,1, 4.507, 10285.091, 454.387, 52991.113 25/05/08,00:14:25,11,10,1, 11.9,1,1, 4.507, 10285.115, 454.372, 52991.146 25/05/08,00:14:25,12,10,1, 11.9,1,1, 4.507, 10285.103, 454.380, 52991.066 25/05/08,00:14:25,13,10,1, 11.9,1,1, 4.507, 10285.115, 454.379, 52991.104 25/05/08,00:14:25,14,10,1, 11.9,1,1, 4.507, 10285.151, 454.379, 52991.029 25/05/08,00:14:25,15,10,1, 11.9,1,1, 4.507, 10285.141, 454.356, 52991.021 25/05/08,00:14:25,16,10,1, 11.9,1,1, 4.507, 10285.143, 454.357, 52991.006 25/05/08,00:14:25,17,10,1, 11.9,1,1, 4.507, 10285.136, 454.362, 52991.092 25/05/08,00:14:25,18,10,1, 11.9,1,1, 4.507, 10285.156, 454.342, 52990.986 25/05/08,00:14:25,19,10,1, 11.9,1,1, 4.507, 10285.155, 454.337, 52990.902 25/05/08,00:14:26,00,11,1, 11.9,1,1, 4.506, 10285.149, 454.337, 52990.902 25/05/08,00:14:26,01,11,1, 11.9,1,1, 4.506, 10285.200, 454.361, 52991.025 25/05/08,00:14:26,02,11,1, 11.9,1,1, 4.506, 10285.193, 454.352, 52990.975 25/05/08,00:14:26,03,11,1, 11.9,1,1, 4.506, 10285.192, 454.352, 52990.996 25/05/08,00:14:26,04,11,1, 11.9,1,1, 4.506, 10285.188, 454.353, 52990.935 25/05/08,00:14:26,05,11,1, 11.9,1,1, 4.506, 10285.200, 454.355, 52990.956 25/05/08,00:14:26,06,11,1, 11.9,1,1, 4.506, 10285.179, 454.336, 52990.986 25/05/08,00:14:26,07,11,1, 11.9,1,1, 4.506, 10285.218, 454.362, 52990.897 25/05/08,00:14:26,08,11,1, 11.9,1,1, 4.506, 10285.212, 454.345, 52990.990 25/05/08,00:14:26,09,11,1, 11.9,1,1, 4.506, 10285.232, 454.350, 52990.931 25/05/08,00:14:26,10,11,1, 11.9,1,1, 4.506, 10285.199, 454.368, 52990.889 25/05/08,00:14:26,11,11,1, 11.9,1,1, 4.506, 10285.222, 454.330, 52990.933 25/05/08,00:14:26,12,11,1, 11.9,1,1, 4.506, 10285.209, 454.348, 52990.928 25/05/08,00:14:26,13,11,1, 11.9,1,1, 4.506, 10285.223, 454.327, 52990.895 25/05/08,00:14:26,14,11,1, 11.9,1,1, 4.506, 10285.214, 454.329, 52990.925 25/05/08,00:14:26,15,11,1, 11.9,1,1, 4.506, 10285.243, 454.341, 52990.903 25/05/08,00:14:26,16,11,1, 11.9,1,1, 4.506, 10285.232, 454.352, 52990.927 25/05/08,00:14:26,17,11,1, 11.9,1,1, 4.506, 10285.236, 454.333, 52990.864 25/05/08,00:14:26,18,11,1, 11.9,1,1, 4.506, 10285.227, 454.338, 52990.842 25/05/08,00:14:26,19,11,1, 11.9,1,1, 4.506, 10285.248, 454.343, 52990.854 25/05/08,00:14:27,00,12,1, 11.9,1,1, 4.508, 10285.240, 454.343, 52990.854 25/05/08,00:14:27,01,12,1, 11.9,1,1, 4.508, 10285.256, 454.336, 52990.764 25/05/08,00:14:27,02,12,1, 11.9,1,1, 4.508, 10285.251, 454.321, 52990.790 25/05/08,00:14:27,03,12,1, 11.9,1,1, 4.508, 10285.236, 454.358, 52990.873 25/05/08,00:14:27,04,12,1, 11.9,1,1, 4.508, 10285.248, 454.360, 52990.832 25/05/08,00:14:27,05,12,1, 11.9,1,1, 4.508, 10285.249, 454.330, 52990.764 25/05/08,00:14:27,06,12,1, 11.9,1,1, 4.508, 10285.267, 454.357, 52990.758 25/05/08,00:14:27,07,12,1, 11.9,1,1, 4.508, 10285.270, 454.348, 52990.837 25/05/08,00:14:27,08,12,1, 11.9,1,1, 4.508, 10285.265, 454.354, 52990.804 25/05/08,00:14:27,09,12,1, 11.9,1,1, 4.508, 10285.248, 454.339, 52990.782 25/05/08,00:14:27,10,12,1, 11.9,1,1, 4.508, 10285.276, 454.345, 52990.756 25/05/08,00:14:27,11,12,1, 11.9,1,1, 4.508, 10285.250, 454.329, 52990.708 25/05/08,00:14:27,12,12,1, 11.9,1,1, 4.508, 10285.265, 454.333, 52990.700 25/05/08,00:14:27,13,12,1, 11.9,1,1, 4.508, 10285.277, 454.355, 52990.707 25/05/08,00:14:27,14,12,1, 11.9,1,1, 4.508, 10285.247, 454.309, 52990.655 25/05/08,00:14:27,15,12,1, 11.9,1,1, 4.508, 10285.286, 454.339, 52990.690 25/05/08,00:14:27,16,12,1, 11.9,1,1, 4.508, 10285.285, 454.326, 52990.699 25/05/08,00:14:27,17,12,1, 11.9,1,1, 4.508, 10285.270, 454.328, 52990.608 25/05/08,00:14:27,18,12,1, 11.9,1,1, 4.508, 10285.286, 454.320, 52990.642 25/05/08,00:14:27,19,12,1, 11.9,1,1, 4.508, 10285.277, 454.336, 52990.650 25/05/08,00:14:28,00,10,1, 11.9,1,1, 4.506, 10285.274, 454.336, 52990.650 25/05/08,00:14:28,01,10,1, 11.9,1,1, 4.506, 10285.313, 454.324, 52990.683 25/05/08,00:14:28,02,10,1, 11.9,1,1, 4.506, 10285.244, 454.317, 52990.559 25/05/08,00:14:28,03,10,1, 11.9,1,1, 4.506, 10285.221, 454.320, 52990.646 25/05/08,00:14:28,04,10,1, 11.9,1,1, 4.506, 10285.271, 454.323, 52990.651 25/05/08,00:14:28,05,10,1, 11.9,1,1, 4.506, 10285.271, 454.313, 52990.592 25/05/08,00:14:28,06,10,1, 11.9,1,1, 4.506, 10285.286, 454.315, 52990.546 25/05/08,00:14:28,07,10,1, 11.9,1,1, 4.506, 10285.271, 454.306, 52990.640 25/05/08,00:14:28,08,10,1, 11.9,1,1, 4.506, 10285.283, 454.301, 52990.549 25/05/08,00:14:28,09,10,1, 11.9,1,1, 4.506, 10285.281, 454.308, 52990.482 25/05/08,00:14:28,10,10,1, 11.9,1,1, 4.506, 10285.286, 454.313, 52990.523 25/05/08,00:14:28,11,10,1, 11.9,1,1, 4.506, 10285.289, 454.282, 52990.468 25/05/08,00:14:28,12,10,1, 11.9,1,1, 4.506, 10285.282, 454.300, 52990.478 25/05/08,00:14:28,13,10,1, 11.9,1,1, 4.506, 10285.290, 454.314, 52990.562 25/05/08,00:14:28,14,10,1, 11.9,1,1, 4.506, 10285.278, 454.290, 52990.467 25/05/08,00:14:28,15,10,1, 11.9,1,1, 4.506, 10285.237, 454.286, 52990.496 25/05/08,00:14:28,16,10,1, 11.9,1,1, 4.506, 10285.273, 454.274, 52990.420 25/05/08,00:14:28,17,10,1, 11.9,1,1, 4.506, 10285.252, 454.288, 52990.473 25/05/08,00:14:28,18,10,1, 11.9,1,1, 4.506, 10285.288, 454.253, 52990.444 25/05/08,00:14:28,19,10,1, 11.9,1,1, 4.506, 10285.235, 454.259, 52990.366 25/05/08,00:14:29,00,12,1, 11.9,1,1, 4.508, 10285.232, 454.259, 52990.366 25/05/08,00:14:29,01,12,1, 11.9,1,1, 4.508, 10285.234, 454.251, 52990.384 25/05/08,00:14:29,02,12,1, 11.9,1,1, 4.508, 10285.224, 454.241, 52990.323 25/05/08,00:14:29,03,12,1, 11.9,1,1, 4.508, 10285.249, 454.237, 52990.353 25/05/08,00:14:29,04,12,1, 11.9,1,1, 4.508, 10285.221, 454.248, 52990.381 25/05/08,00:14:29,05,12,1, 11.9,1,1, 4.508, 10285.225, 454.250, 52990.394 25/05/08,00:14:29,06,12,1, 11.9,1,1, 4.508, 10285.197, 454.257, 52990.332 25/05/08,00:14:29,07,12,1, 11.9,1,1, 4.508, 10285.250, 454.249, 52990.279 25/05/08,00:14:29,08,12,1, 11.9,1,1, 4.508, 10285.239, 454.239, 52990.314 25/05/08,00:14:29,09,12,1, 11.9,1,1, 4.508, 10285.214, 454.209, 52990.319 25/05/08,00:14:29,10,12,1, 11.9,1,1, 4.508, 10285.256, 454.188, 52990.254 25/05/08,00:14:29,11,12,1, 11.9,1,1, 4.508, 10285.245, 454.199, 52990.242 25/05/08,00:14:29,12,12,1, 11.9,1,1, 4.508, 10285.228, 454.212, 52990.251 25/05/08,00:14:29,13,12,1, 11.9,1,1, 4.508, 10285.202, 454.210, 52990.256 25/05/08,00:14:29,14,12,1, 11.9,1,1, 4.508, 10285.246, 454.196, 52990.235 25/05/08,00:14:29,15,12,1, 11.9,1,1, 4.508, 10285.230, 454.221, 52990.191 25/05/08,00:14:29,16,12,1, 11.9,1,1, 4.508, 10285.224, 454.186, 52990.187 25/05/08,00:14:29,17,12,1, 11.9,1,1, 4.508, 10285.234, 454.172, 52990.176 25/05/08,00:14:29,18,12,1, 11.9,1,1, 4.508, 10285.219, 454.152, 52990.119 25/05/08,00:14:29,19,12,1, 11.9,1,1, 4.508, 10285.245, 454.152, 52990.147 25/05/08,00:14:30,00,10,1, 11.9,1,1, 4.508, 10285.240, 454.152, 52990.147 25/05/08,00:14:30,01,10,1, 11.9,1,1, 4.508, 10285.243, 454.146, 52990.111 25/05/08,00:14:30,02,10,1, 11.9,1,1, 4.508, 10285.211, 454.140, 52990.120 25/05/08,00:14:30,03,10,1, 11.9,1,1, 4.508, 10285.213, 454.116, 52990.091 25/05/08,00:14:30,04,10,1, 11.9,1,1, 4.508, 10285.215, 454.110, 52990.160 25/05/08,00:14:30,05,10,1, 11.9,1,1, 4.508, 10285.217, 454.111, 52990.080 25/05/08,00:14:30,06,10,1, 11.9,1,1, 4.508, 10285.218, 454.104, 52990.081 25/05/08,00:14:30,07,10,1, 11.9,1,1, 4.508, 10285.205, 454.071, 52990.111 25/05/08,00:14:30,08,10,1, 11.9,1,1, 4.508, 10285.231, 454.094, 52990.040 25/05/08,00:14:30,09,10,1, 11.9,1,1, 4.508, 10285.228, 454.083, 52990.008 25/05/08,00:14:30,10,10,1, 11.9,1,1, 4.508, 10285.223, 454.054, 52989.991 25/05/08,00:14:30,11,10,1, 11.9,1,1, 4.508, 10285.233, 454.047, 52989.986 25/05/08,00:14:30,12,10,1, 11.9,1,1, 4.508, 10285.221, 454.036, 52989.962 25/05/08,00:14:30,13,10,1, 11.9,1,1, 4.508, 10285.218, 454.026, 52990.010 25/05/08,00:14:30,14,10,1, 11.9,1,1, 4.508, 10285.216, 453.999, 52989.985 25/05/08,00:14:30,15,10,1, 11.9,1,1, 4.508, 10285.230, 454.022, 52989.959 25/05/08,00:14:30,16,10,1, 11.9,1,1, 4.508, 10285.217, 453.997, 52989.975 25/05/08,00:14:30,17,10,1, 11.9,1,1, 4.508, 10285.226, 454.015, 52989.984 25/05/08,00:14:30,18,10,1, 11.9,1,1, 4.508, 10285.214, 453.973, 52989.871 25/05/08,00:14:30,19,10,1, 11.9,1,1, 4.508, 10285.260, 453.972, 52989.907 25/05/08,00:14:31,00,11,1, 11.9,1,1, 4.508, 10285.257, 453.972, 52989.907 25/05/08,00:14:31,01,11,1, 11.9,1,1, 4.508, 10285.202, 453.972, 52990.034 25/05/08,00:14:31,02,11,1, 11.9,1,1, 4.508, 10285.216, 453.963, 52989.816 25/05/08,00:14:31,03,11,1, 11.9,1,1, 4.508, 10285.218, 453.951, 52989.938 25/05/08,00:14:31,04,11,1, 11.9,1,1, 4.508, 10285.219, 453.909, 52989.894 25/05/08,00:14:31,05,11,1, 11.9,1,1, 4.508, 10285.229, 453.910, 52989.839 25/05/08,00:14:31,06,11,1, 11.9,1,1, 4.508, 10285.240, 453.913, 52989.726 25/05/08,00:14:31,07,11,1, 11.9,1,1, 4.508, 10285.226, 453.859, 52989.715 25/05/08,00:14:31,08,11,1, 11.9,1,1, 4.508, 10285.261, 453.875, 52989.766 25/05/08,00:14:31,09,11,1, 11.9,1,1, 4.508, 10285.234, 453.870, 52989.756 25/05/08,00:14:31,10,11,1, 11.9,1,1, 4.508, 10285.259, 453.850, 52989.709 25/05/08,00:14:31,11,11,1, 11.9,1,1, 4.508, 10285.246, 453.825, 52989.667 25/05/08,00:14:31,12,11,1, 11.9,1,1, 4.508, 10285.258, 453.824, 52989.679 25/05/08,00:14:31,13,11,1, 11.9,1,1, 4.508, 10285.247, 453.798, 52989.730 25/05/08,00:14:31,14,11,1, 11.9,1,1, 4.508, 10285.252, 453.812, 52989.701 25/05/08,00:14:31,15,11,1, 11.9,1,1, 4.508, 10285.273, 453.790, 52989.673 25/05/08,00:14:31,16,11,1, 11.9,1,1, 4.508, 10285.275, 453.767, 52989.658 25/05/08,00:14:31,17,11,1, 11.9,1,1, 4.508, 10285.268, 453.763, 52989.658 25/05/08,00:14:31,18,11,1, 11.9,1,1, 4.508, 10285.240, 453.772, 52989.609 25/05/08,00:14:31,19,11,1, 11.9,1,1, 4.508, 10285.283, 453.718, 52989.556 25/05/08,00:14:32,00,11,1, 11.9,1,1, 4.505, 10285.282, 453.718, 52989.556 25/05/08,00:14:32,01,11,1, 11.9,1,1, 4.505, 10285.278, 453.701, 52989.533 25/05/08,00:14:32,02,11,1, 11.9,1,1, 4.505, 10285.263, 453.692, 52989.549 25/05/08,00:14:32,03,11,1, 11.9,1,1, 4.505, 10285.292, 453.702, 52989.510 25/05/08,00:14:32,04,11,1, 11.9,1,1, 4.505, 10285.274, 453.671, 52989.401 25/05/08,00:14:32,05,11,1, 11.9,1,1, 4.505, 10285.297, 453.670, 52989.477 25/05/08,00:14:32,06,11,1, 11.9,1,1, 4.505, 10285.273, 453.658, 52989.435 25/05/08,00:14:32,07,11,1, 11.9,1,1, 4.505, 10285.278, 453.677, 52989.443 25/05/08,00:14:32,08,11,1, 11.9,1,1, 4.505, 10285.291, 453.665, 52989.442 25/05/08,00:14:32,09,11,1, 11.9,1,1, 4.505, 10285.291, 453.653, 52989.476 25/05/08,00:14:32,10,11,1, 11.9,1,1, 4.505, 10285.284, 453.632, 52989.354 25/05/08,00:14:32,11,11,1, 11.9,1,1, 4.505, 10285.293, 453.639, 52989.398 25/05/08,00:14:32,12,11,1, 11.9,1,1, 4.505, 10285.299, 453.612, 52989.338 25/05/08,00:14:32,13,11,1, 11.9,1,1, 4.505, 10285.291, 453.614, 52989.411 25/05/08,00:14:32,14,11,1, 11.9,1,1, 4.505, 10285.279, 453.601, 52989.355 25/05/08,00:14:32,15,11,1, 11.9,1,1, 4.505, 10285.289, 453.612, 52989.345 25/05/08,00:14:32,16,11,1, 11.9,1,1, 4.505, 10285.295, 453.579, 52989.347 25/05/08,00:14:32,17,11,1, 11.9,1,1, 4.505, 10285.302, 453.581, 52989.315 25/05/08,00:14:32,18,11,1, 11.9,1,1, 4.505, 10285.305, 453.590, 52989.345 25/05/08,00:14:32,19,11,1, 11.9,1,1, 4.505, 10285.309, 453.548, 52989.329 25/05/08,00:14:33,00,11,1, 11.9,1,1, 4.508, 10285.307, 453.548, 52989.329 25/05/08,00:14:33,01,11,1, 11.9,1,1, 4.508, 10285.323, 453.559, 52989.261 25/05/08,00:14:33,02,11,1, 11.9,1,1, 4.508, 10285.319, 453.511, 52989.231 25/05/08,00:14:33,03,11,1, 11.9,1,1, 4.508, 10285.307, 453.522, 52989.152 25/05/08,00:14:33,04,11,1, 11.9,1,1, 4.508, 10285.309, 453.507, 52989.211 25/05/08,00:14:33,05,11,1, 11.9,1,1, 4.508, 10285.311, 453.502, 52989.180 25/05/08,00:14:33,06,11,1, 11.9,1,1, 4.508, 10285.306, 453.509, 52989.126 25/05/08,00:14:33,07,11,1, 11.9,1,1, 4.508, 10285.300, 453.497, 52989.075 25/05/08,00:14:33,08,11,1, 11.9,1,1, 4.508, 10285.306, 453.488, 52989.071 25/05/08,00:14:33,09,11,1, 11.9,1,1, 4.508, 10285.303, 453.460, 52989.057 25/05/08,00:14:33,10,11,1, 11.9,1,1, 4.508, 10285.308, 453.467, 52989.045 25/05/08,00:14:33,11,11,1, 11.9,1,1, 4.508, 10285.292, 453.454, 52989.132 25/05/08,00:14:33,12,11,1, 11.9,1,1, 4.508, 10285.313, 453.422, 52989.003 25/05/08,00:14:33,13,11,1, 11.9,1,1, 4.508, 10285.321, 453.437, 52988.974 25/05/08,00:14:33,14,11,1, 11.9,1,1, 4.508, 10285.325, 453.452, 52989.068 25/05/08,00:14:33,15,11,1, 11.9,1,1, 4.508, 10285.319, 453.406, 52988.996 25/05/08,00:14:33,16,11,1, 11.9,1,1, 4.508, 10285.325, 453.414, 52988.991 25/05/08,00:14:33,17,11,1, 11.9,1,1, 4.508, 10285.346, 453.394, 52989.028 25/05/08,00:14:33,18,11,1, 11.9,1,1, 4.508, 10285.309, 453.398, 52989.039 25/05/08,00:14:33,19,11,1, 11.9,1,1, 4.508, 10285.348, 453.381, 52989.036 25/05/08,00:14:34,00,10,1, 12.0,1,1, 4.509, 10285.341, 453.381, 52989.036 25/05/08,00:14:34,01,10,1, 12.0,1,1, 4.509, 10285.343, 453.354, 52988.877 25/05/08,00:14:34,02,10,1, 12.0,1,1, 4.509, 10285.359, 453.347, 52988.857 25/05/08,00:14:34,03,10,1, 12.0,1,1, 4.509, 10285.361, 453.322, 52988.900 25/05/08,00:14:34,04,10,1, 12.0,1,1, 4.509, 10285.364, 453.318, 52988.889 25/05/08,00:14:34,05,10,1, 12.0,1,1, 4.509, 10285.365, 453.318, 52988.819 25/05/08,00:14:34,06,10,1, 12.0,1,1, 4.509, 10285.385, 453.282, 52988.805 25/05/08,00:14:34,07,10,1, 12.0,1,1, 4.509, 10285.368, 453.287, 52988.795 25/05/08,00:14:34,08,10,1, 12.0,1,1, 4.509, 10285.363, 453.271, 52988.853 25/05/08,00:14:34,09,10,1, 12.0,1,1, 4.509, 10285.387, 453.264, 52988.758 25/05/08,00:14:34,10,10,1, 12.0,1,1, 4.509, 10285.374, 453.238, 52988.798 25/05/08,00:14:34,11,10,1, 12.0,1,1, 4.509, 10285.377, 453.229, 52988.718 25/05/08,00:14:34,12,10,1, 12.0,1,1, 4.509, 10285.399, 453.235, 52988.702 25/05/08,00:14:34,13,10,1, 12.0,1,1, 4.509, 10285.397, 453.217, 52988.671 25/05/08,00:14:34,14,10,1, 12.0,1,1, 4.509, 10285.402, 453.206, 52988.654 25/05/08,00:14:34,15,10,1, 12.0,1,1, 4.509, 10285.419, 453.168, 52988.690 25/05/08,00:14:34,16,10,1, 12.0,1,1, 4.509, 10285.440, 453.163, 52988.685 25/05/08,00:14:34,17,10,1, 12.0,1,1, 4.509, 10285.423, 453.173, 52988.678 25/05/08,00:14:34,18,10,1, 12.0,1,1, 4.509, 10285.422, 453.149, 52988.576 25/05/08,00:14:34,19,10,1, 12.0,1,1, 4.509, 10285.429, 453.136, 52988.577 25/05/08,00:14:35,00,11,1, 11.9,1,1, 4.503, 10285.424, 453.136, 52988.577 25/05/08,00:14:35,01,11,1, 11.9,1,1, 4.503, 10285.415, 453.123, 52988.590 25/05/08,00:14:35,02,11,1, 11.9,1,1, 4.503, 10285.447, 453.113, 52988.590 25/05/08,00:14:35,03,11,1, 11.9,1,1, 4.503, 10285.476, 453.077, 52988.302 25/05/08,00:14:35,04,11,1, 11.9,1,1, 4.503, 10285.479, 453.065, 52988.448 25/05/08,00:14:35,05,11,1, 11.9,1,1, 4.503, 10285.440, 453.086, 52988.495 25/05/08,00:14:35,06,11,1, 11.9,1,1, 4.503, 10285.467, 453.062, 52988.484 25/05/08,00:14:35,07,11,1, 11.9,1,1, 4.503, 10285.464, 453.039, 52988.451 25/05/08,00:14:35,08,11,1, 11.9,1,1, 4.503, 10285.498, 453.041, 52988.467 25/05/08,00:14:35,09,11,1, 11.9,1,1, 4.503, 10285.489, 453.058, 52988.459 25/05/08,00:14:35,10,11,1, 11.9,1,1, 4.503, 10285.472, 453.024, 52988.438 25/05/08,00:14:35,11,11,1, 11.9,1,1, 4.503, 10285.497, 453.001, 52988.375 25/05/08,00:14:35,12,11,1, 11.9,1,1, 4.503, 10285.489, 453.023, 52988.354 25/05/08,00:14:35,13,11,1, 11.9,1,1, 4.503, 10285.499, 452.991, 52988.387 25/05/08,00:14:35,14,11,1, 11.9,1,1, 4.503, 10285.525, 452.992, 52988.345 25/05/08,00:14:35,15,11,1, 11.9,1,1, 4.503, 10285.516, 452.972, 52988.329 25/05/08,00:14:35,16,11,1, 11.9,1,1, 4.503, 10285.531, 452.985, 52988.362 25/05/08,00:14:35,17,11,1, 11.9,1,1, 4.503, 10285.519, 452.989, 52988.283 25/05/08,00:14:35,18,11,1, 11.9,1,1, 4.503, 10285.543, 452.982, 52988.360 25/05/08,00:14:35,19,11,1, 11.9,1,1, 4.503, 10285.553, 452.970, 52988.323 25/05/08,00:14:36,00,11,1, 11.9,1,1, 4.507, 10285.549, 452.970, 52988.323 25/05/08,00:14:36,01,11,1, 11.9,1,1, 4.507, 10285.569, 452.945, 52988.252 25/05/08,00:14:36,02,11,1, 11.9,1,1, 4.507, 10285.571, 452.934, 52988.212 25/05/08,00:14:36,03,11,1, 11.9,1,1, 4.507, 10285.559, 452.921, 52988.161 25/05/08,00:14:36,04,11,1, 11.9,1,1, 4.507, 10285.581, 452.919, 52988.194 25/05/08,00:14:36,05,11,1, 11.9,1,1, 4.507, 10285.576, 452.909, 52988.160 25/05/08,00:14:36,06,11,1, 11.9,1,1, 4.507, 10285.608, 452.888, 52988.169 25/05/08,00:14:36,07,11,1, 11.9,1,1, 4.507, 10285.590, 452.929, 52988.154 25/05/08,00:14:36,08,11,1, 11.9,1,1, 4.507, 10285.629, 452.891, 52988.112 25/05/08,00:14:36,09,11,1, 11.9,1,1, 4.507, 10285.612, 452.889, 52988.112 25/05/08,00:14:36,10,11,1, 11.9,1,1, 4.507, 10285.633, 452.889, 52988.109 25/05/08,00:14:36,11,11,1, 11.9,1,1, 4.507, 10285.650, 452.886, 52988.040 25/05/08,00:14:36,12,11,1, 11.9,1,1, 4.507, 10285.670, 452.855, 52988.072 25/05/08,00:14:36,13,11,1, 11.9,1,1, 4.507, 10285.662, 452.875, 52988.099 25/05/08,00:14:36,14,11,1, 11.9,1,1, 4.507, 10285.697, 452.870, 52988.152 25/05/08,00:14:36,15,11,1, 11.9,1,1, 4.507, 10285.702, 452.854, 52988.001 25/05/08,00:14:36,16,11,1, 11.9,1,1, 4.507, 10285.713, 452.857, 52987.995 25/05/08,00:14:36,17,11,1, 11.9,1,1, 4.507, 10285.724, 452.874, 52988.037 25/05/08,00:14:36,18,11,1, 11.9,1,1, 4.507, 10285.728, 452.828, 52988.007 25/05/08,00:14:36,19,11,1, 11.9,1,1, 4.507, 10285.743, 452.834, 52988.025 25/05/08,00:14:37,00,11,1, 12.0,1,1, 4.506, 10285.741, 452.834, 52988.025 25/05/08,00:14:37,01,11,1, 12.0,1,1, 4.506, 10285.766, 452.880, 52987.963 25/05/08,00:14:37,02,11,1, 12.0,1,1, 4.506, 10285.784, 452.836, 52987.913 25/05/08,00:14:37,03,11,1, 12.0,1,1, 4.506, 10285.782, 452.854, 52987.946 25/05/08,00:14:37,04,11,1, 12.0,1,1, 4.506, 10285.806, 452.806, 52987.825 25/05/08,00:14:37,05,11,1, 12.0,1,1, 4.506, 10285.800, 452.806, 52987.940 25/05/08,00:14:37,06,11,1, 12.0,1,1, 4.506, 10285.805, 452.823, 52987.895 25/05/08,00:14:37,07,11,1, 12.0,1,1, 4.506, 10285.842, 452.811, 52987.883 25/05/08,00:14:37,08,11,1, 12.0,1,1, 4.506, 10285.836, 452.812, 52987.890 25/05/08,00:14:37,09,11,1, 12.0,1,1, 4.506, 10285.876, 452.808, 52987.872 25/05/08,00:14:37,10,11,1, 12.0,1,1, 4.506, 10285.888, 452.799, 52987.753 25/05/08,00:14:37,11,11,1, 12.0,1,1, 4.506, 10285.887, 452.801, 52987.866 25/05/08,00:14:37,12,11,1, 12.0,1,1, 4.506, 10285.893, 452.809, 52987.824 25/05/08,00:14:37,13,11,1, 12.0,1,1, 4.506, 10285.932, 452.806, 52987.711 25/05/08,00:14:37,14,11,1, 12.0,1,1, 4.506, 10285.943, 452.768, 52987.710 25/05/08,00:14:37,15,11,1, 12.0,1,1, 4.506, 10285.946, 452.820, 52987.782 25/05/08,00:14:37,16,11,1, 12.0,1,1, 4.506, 10285.968, 452.791, 52987.710 25/05/08,00:14:37,17,11,1, 12.0,1,1, 4.506, 10285.971, 452.767, 52987.719 25/05/08,00:14:37,18,11,1, 12.0,1,1, 4.506, 10285.956, 452.809, 52987.687 25/05/08,00:14:37,19,11,1, 12.0,1,1, 4.506, 10286.011, 452.784, 52987.665 25/05/08,00:14:38,00,10,1, 12.0,1,1, 4.505, 10286.008, 452.784, 52987.665 25/05/08,00:14:38,01,10,1, 12.0,1,1, 4.505, 10286.011, 452.802, 52987.643 25/05/08,00:14:38,02,10,1, 12.0,1,1, 4.505, 10286.024, 452.791, 52987.705 25/05/08,00:14:38,03,10,1, 12.0,1,1, 4.505, 10286.018, 452.798, 52987.591 25/05/08,00:14:38,04,10,1, 12.0,1,1, 4.505, 10286.043, 452.805, 52987.756 25/05/08,00:14:38,05,10,1, 12.0,1,1, 4.505, 10286.031, 452.782, 52987.561 25/05/08,00:14:38,06,10,1, 12.0,1,1, 4.505, 10286.030, 452.776, 52987.609 25/05/08,00:14:38,07,10,1, 12.0,1,1, 4.505, 10286.053, 452.788, 52987.524 25/05/08,00:14:38,08,10,1, 12.0,1,1, 4.505, 10286.057, 452.780, 52987.471 25/05/08,00:14:38,09,10,1, 12.0,1,1, 4.505, 10286.071, 452.799, 52987.563 25/05/08,00:14:38,10,10,1, 12.0,1,1, 4.505, 10286.097, 452.810, 52987.507 25/05/08,00:14:38,11,10,1, 12.0,1,1, 4.505, 10286.106, 452.787, 52987.496 25/05/08,00:14:38,12,10,1, 12.0,1,1, 4.505, 10286.121, 452.807, 52987.541 25/05/08,00:14:38,13,10,1, 12.0,1,1, 4.505, 10286.115, 452.793, 52987.531 25/05/08,00:14:38,14,10,1, 12.0,1,1, 4.505, 10286.124, 452.810, 52987.451 25/05/08,00:14:38,15,10,1, 12.0,1,1, 4.505, 10286.128, 452.788, 52987.403 25/05/08,00:14:38,16,10,1, 12.0,1,1, 4.505, 10286.128, 452.808, 52987.389 25/05/08,00:14:38,17,10,1, 12.0,1,1, 4.505, 10286.143, 452.786, 52987.399 25/05/08,00:14:38,18,10,1, 12.0,1,1, 4.505, 10286.138, 452.805, 52987.454 25/05/08,00:14:38,19,10,1, 12.0,1,1, 4.505, 10286.153, 452.823, 52987.370 25/05/08,00:14:39,00,09,1, 11.9,1,1, 4.504, 10286.150, 452.823, 52987.370 25/05/08,00:14:39,01,09,1, 11.9,1,1, 4.504, 10286.165, 452.810, 52987.366 25/05/08,00:14:39,02,09,1, 11.9,1,1, 4.504, 10286.154, 452.791, 52987.322 25/05/08,00:14:39,03,09,1, 11.9,1,1, 4.504, 10286.163, 452.832, 52987.289 25/05/08,00:14:39,04,09,1, 11.9,1,1, 4.504, 10286.211, 452.813, 52987.307 25/05/08,00:14:39,05,09,1, 11.9,1,1, 4.504, 10286.174, 452.835, 52987.245 25/05/08,00:14:39,06,09,1, 11.9,1,1, 4.504, 10286.166, 452.859, 52987.320 25/05/08,00:14:39,07,09,1, 11.9,1,1, 4.504, 10286.160, 452.812, 52987.185 25/05/08,00:14:39,08,09,1, 11.9,1,1, 4.504, 10286.193, 452.856, 52987.319 25/05/08,00:14:39,09,09,1, 11.9,1,1, 4.504, 10286.181, 452.849, 52987.191 25/05/08,00:14:39,10,09,1, 11.9,1,1, 4.504, 10286.194, 452.843, 52987.181 25/05/08,00:14:39,11,09,1, 11.9,1,1, 4.504, 10286.206, 452.889, 52987.271 25/05/08,00:14:39,12,09,1, 11.9,1,1, 4.504, 10286.188, 452.847, 52987.243 25/05/08,00:14:39,13,09,1, 11.9,1,1, 4.504, 10286.206, 452.871, 52987.130 25/05/08,00:14:39,14,09,1, 11.9,1,1, 4.504, 10286.212, 452.919, 52987.209 25/05/08,00:14:39,15,09,1, 11.9,1,1, 4.504, 10286.178, 452.868, 52987.184 25/05/08,00:14:39,16,09,1, 11.9,1,1, 4.504, 10286.193, 452.881, 52987.152 25/05/08,00:14:39,17,09,1, 11.9,1,1, 4.504, 10286.173, 452.919, 52987.073 25/05/08,00:14:39,18,09,1, 11.9,1,1, 4.504, 10286.196, 452.917, 52987.144 25/05/08,00:14:39,19,09,1, 11.9,1,1, 4.504, 10286.191, 452.911, 52987.078 25/05/08,00:14:40,00,11,1, 11.9,1,1, 4.511, 10286.183, 452.911, 52987.078 25/05/08,00:14:40,01,11,1, 11.9,1,1, 4.511, 10286.191, 452.920, 52987.043 25/05/08,00:14:40,02,11,1, 11.9,1,1, 4.511, 10286.188, 452.910, 52987.003 25/05/08,00:14:40,03,11,1, 11.9,1,1, 4.511, 10286.175, 452.925, 52987.057 25/05/08,00:14:40,04,11,1, 11.9,1,1, 4.511, 10286.168, 452.931, 52986.987 25/05/08,00:14:40,05,11,1, 11.9,1,1, 4.511, 10286.156, 452.932, 52987.009 25/05/08,00:14:40,06,11,1, 11.9,1,1, 4.511, 10286.145, 452.941, 52987.046 25/05/08,00:14:40,07,11,1, 11.9,1,1, 4.511, 10286.157, 452.973, 52987.023 25/05/08,00:14:40,08,11,1, 11.9,1,1, 4.511, 10286.150, 452.948, 52986.931 25/05/08,00:14:40,09,11,1, 11.9,1,1, 4.511, 10286.153, 452.977, 52986.947 25/05/08,00:14:40,10,11,1, 11.9,1,1, 4.511, 10286.140, 452.981, 52986.973 25/05/08,00:14:40,11,11,1, 11.9,1,1, 4.511, 10286.130, 452.988, 52986.927 25/05/08,00:14:40,12,11,1, 11.9,1,1, 4.511, 10286.120, 452.988, 52986.905 25/05/08,00:14:40,13,11,1, 11.9,1,1, 4.511, 10286.103, 452.982, 52986.909 25/05/08,00:14:40,14,11,1, 11.9,1,1, 4.511, 10286.097, 452.986, 52986.871 25/05/08,00:14:40,15,11,1, 11.9,1,1, 4.511, 10286.113, 453.009, 52986.884 25/05/08,00:14:40,16,11,1, 11.9,1,1, 4.511, 10286.095, 453.013, 52986.852 25/05/08,00:14:40,17,11,1, 11.9,1,1, 4.511, 10286.061, 452.997, 52986.842 25/05/08,00:14:40,18,11,1, 11.9,1,1, 4.511, 10286.062, 452.993, 52986.855 25/05/08,00:14:40,19,11,1, 11.9,1,1, 4.511, 10286.036, 453.011, 52986.886 25/05/08,00:14:41,00,10,1, 11.9,1,1, 4.507, 10286.033, 453.011, 52986.886 25/05/08,00:14:41,01,10,1, 11.9,1,1, 4.507, 10286.029, 453.007, 52986.779 25/05/08,00:14:41,02,10,1, 11.9,1,1, 4.507, 10286.019, 453.023, 52986.790 25/05/08,00:14:41,03,10,1, 11.9,1,1, 4.507, 10286.008, 453.005, 52986.786 25/05/08,00:14:41,04,10,1, 11.9,1,1, 4.507, 10286.004, 453.006, 52986.713 25/05/08,00:14:41,05,10,1, 11.9,1,1, 4.507, 10285.999, 453.029, 52986.751 25/05/08,00:14:41,06,10,1, 11.9,1,1, 4.507, 10285.974, 453.040, 52986.695 25/05/08,00:14:41,07,10,1, 11.9,1,1, 4.507, 10285.973, 453.029, 52986.703 25/05/08,00:14:41,08,10,1, 11.9,1,1, 4.507, 10285.962, 453.023, 52986.594 25/05/08,00:14:41,09,10,1, 11.9,1,1, 4.507, 10285.963, 453.021, 52986.691 25/05/08,00:14:41,10,10,1, 11.9,1,1, 4.507, 10285.931, 453.016, 52986.692 25/05/08,00:14:41,11,10,1, 11.9,1,1, 4.507, 10285.940, 453.007, 52986.616 25/05/08,00:14:41,12,10,1, 11.9,1,1, 4.507, 10285.923, 453.026, 52986.593 25/05/08,00:14:41,13,10,1, 11.9,1,1, 4.507, 10285.928, 453.015, 52986.565 25/05/08,00:14:41,14,10,1, 11.9,1,1, 4.507, 10285.914, 453.042, 52986.594 25/05/08,00:14:41,15,10,1, 11.9,1,1, 4.507, 10285.905, 453.030, 52986.562 25/05/08,00:14:41,16,10,1, 11.9,1,1, 4.507, 10285.912, 453.008, 52986.516 25/05/08,00:14:41,17,10,1, 11.9,1,1, 4.507, 10285.896, 453.012, 52986.515 25/05/08,00:14:41,18,10,1, 11.9,1,1, 4.507, 10285.868, 453.009, 52986.471 25/05/08,00:14:41,19,10,1, 11.9,1,1, 4.507, 10285.868, 453.026, 52986.540 25/05/08,00:14:42,00,10,1, 11.9,1,1, 4.503, 10285.866, 453.026, 52986.540 25/05/08,00:14:42,01,10,1, 11.9,1,1, 4.503, 10285.851, 453.022, 52986.501 25/05/08,00:14:42,02,10,1, 11.9,1,1, 4.503, 10285.838, 453.003, 52986.452 25/05/08,00:14:42,03,10,1, 11.9,1,1, 4.503, 10285.818, 453.044, 52986.435 25/05/08,00:14:42,04,10,1, 11.9,1,1, 4.503, 10285.821, 453.010, 52986.370 25/05/08,00:14:42,05,10,1, 11.9,1,1, 4.503, 10285.823, 453.023, 52986.427 25/05/08,00:14:42,06,10,1, 11.9,1,1, 4.503, 10285.799, 453.024, 52986.450 25/05/08,00:14:42,07,10,1, 11.9,1,1, 4.503, 10285.772, 453.014, 52986.329 25/05/08,00:14:42,08,10,1, 11.9,1,1, 4.503, 10285.779, 453.008, 52986.398 25/05/08,00:14:42,09,10,1, 11.9,1,1, 4.503, 10285.763, 453.006, 52986.335 25/05/08,00:14:42,10,10,1, 11.9,1,1, 4.503, 10285.764, 453.006, 52986.260 25/05/08,00:14:42,11,10,1, 11.9,1,1, 4.503, 10285.749, 453.004, 52986.331 25/05/08,00:14:42,12,10,1, 11.9,1,1, 4.503, 10285.752, 452.993, 52986.323 25/05/08,00:14:42,13,10,1, 11.9,1,1, 4.503, 10285.742, 453.013, 52986.286 25/05/08,00:14:42,14,10,1, 11.9,1,1, 4.503, 10285.757, 453.007, 52986.249 25/05/08,00:14:42,15,10,1, 11.9,1,1, 4.503, 10285.714, 452.980, 52986.243 25/05/08,00:14:42,16,10,1, 11.9,1,1, 4.503, 10285.714, 452.994, 52986.233 25/05/08,00:14:42,17,10,1, 11.9,1,1, 4.503, 10285.690, 452.984, 52986.251 25/05/08,00:14:42,18,10,1, 11.9,1,1, 4.503, 10285.686, 452.969, 52986.160 25/05/08,00:14:42,19,10,1, 11.9,1,1, 4.503, 10285.682, 452.949, 52986.188 25/05/08,00:14:43,00,09,1, 11.9,1,1, 4.506, 10285.674, 452.949, 52986.188 25/05/08,00:14:43,01,09,1, 11.9,1,1, 4.506, 10285.673, 452.913, 52986.217 25/05/08,00:14:43,02,09,1, 11.9,1,1, 4.506, 10285.673, 452.925, 52986.102 25/05/08,00:14:43,03,09,1, 11.9,1,1, 4.506, 10285.688, 452.916, 52986.161 25/05/08,00:14:43,04,09,1, 11.9,1,1, 4.506, 10285.651, 452.921, 52986.061 25/05/08,00:14:43,05,09,1, 11.9,1,1, 4.506, 10285.661, 452.891, 52986.037 25/05/08,00:14:43,06,09,1, 11.9,1,1, 4.506, 10285.633, 452.881, 52985.982 25/05/08,00:14:43,07,09,1, 11.9,1,1, 4.506, 10285.630, 452.900, 52985.981 25/05/08,00:14:43,08,09,1, 11.9,1,1, 4.506, 10285.608, 452.899, 52986.032 25/05/08,00:14:43,09,09,1, 11.9,1,1, 4.506, 10285.586, 452.872, 52986.024 25/05/08,00:14:43,10,09,1, 11.9,1,1, 4.506, 10285.605, 452.858, 52985.934 25/05/08,00:14:43,11,09,1, 11.9,1,1, 4.506, 10285.567, 452.877, 52986.010 25/05/08,00:14:43,12,09,1, 11.9,1,1, 4.506, 10285.556, 452.830, 52985.992 25/05/08,00:14:43,13,09,1, 11.9,1,1, 4.506, 10285.567, 452.836, 52985.956 25/05/08,00:14:43,14,09,1, 11.9,1,1, 4.506, 10285.547, 452.816, 52985.946 25/05/08,00:14:43,15,09,1, 11.9,1,1, 4.506, 10285.520, 452.819, 52985.841 25/05/08,00:14:43,16,09,1, 11.9,1,1, 4.506, 10285.503, 452.801, 52985.863 25/05/08,00:14:43,17,09,1, 11.9,1,1, 4.506, 10285.517, 452.780, 52985.873 25/05/08,00:14:43,18,09,1, 11.9,1,1, 4.506, 10285.477, 452.766, 52985.830 25/05/08,00:14:43,19,09,1, 11.9,1,1, 4.506, 10285.479, 452.787, 52985.826 25/05/08,00:14:44,00,09,1, 11.9,1,1, 4.506, 10285.474, 452.787, 52985.826 25/05/08,00:14:44,01,09,1, 11.9,1,1, 4.506, 10285.470, 452.744, 52985.713 25/05/08,00:14:44,02,09,1, 11.9,1,1, 4.506, 10285.454, 452.735, 52985.740 25/05/08,00:14:44,03,09,1, 11.9,1,1, 4.506, 10285.413, 452.708, 52985.763 25/05/08,00:14:44,04,09,1, 11.9,1,1, 4.506, 10285.409, 452.697, 52985.721 25/05/08,00:14:44,05,09,1, 11.9,1,1, 4.506, 10285.428, 452.715, 52985.690 25/05/08,00:14:44,06,09,1, 11.9,1,1, 4.506, 10285.381, 452.695, 52985.672 25/05/08,00:14:44,07,09,1, 11.9,1,1, 4.506, 10285.403, 452.698, 52985.745 25/05/08,00:14:44,08,09,1, 11.9,1,1, 4.506, 10285.385, 452.698, 52985.757 25/05/08,00:14:44,09,09,1, 11.9,1,1, 4.506, 10285.381, 452.682, 52985.667 25/05/08,00:14:44,10,09,1, 11.9,1,1, 4.506, 10285.340, 452.690, 52985.635 25/05/08,00:14:44,11,09,1, 11.9,1,1, 4.506, 10285.330, 452.650, 52985.636 25/05/08,00:14:44,12,09,1, 11.9,1,1, 4.506, 10285.329, 452.657, 52985.653 25/05/08,00:14:44,13,09,1, 11.9,1,1, 4.506, 10285.283, 452.647, 52985.528 25/05/08,00:14:44,14,09,1, 11.9,1,1, 4.506, 10285.302, 452.641, 52985.590 25/05/08,00:14:44,15,09,1, 11.9,1,1, 4.506, 10285.342, 452.633, 52985.328 25/05/08,00:14:44,16,09,1, 11.9,1,1, 4.506, 10285.306, 452.637, 52985.501 25/05/08,00:14:44,17,09,1, 11.9,1,1, 4.506, 10285.272, 452.639, 52985.440 25/05/08,00:14:44,18,09,1, 11.9,1,1, 4.506, 10285.250, 452.654, 52985.459 25/05/08,00:14:44,19,09,1, 11.9,1,1, 4.506, 10285.219, 452.642, 52985.502 25/05/08,00:14:45,00,09,1, 11.9,1,1, 4.507, 10285.215, 452.642, 52985.502 25/05/08,00:14:45,01,09,1, 11.9,1,1, 4.507, 10285.203, 452.626, 52985.443 25/05/08,00:14:45,02,09,1, 11.9,1,1, 4.507, 10285.174, 452.619, 52985.408 25/05/08,00:14:45,03,09,1, 11.9,1,1, 4.507, 10285.175, 452.646, 52985.481 25/05/08,00:14:45,04,09,1, 11.9,1,1, 4.507, 10285.179, 452.640, 52985.411 25/05/08,00:14:45,05,09,1, 11.9,1,1, 4.507, 10285.158, 452.610, 52985.395 25/05/08,00:14:45,06,09,1, 11.9,1,1, 4.507, 10285.117, 452.644, 52985.392 25/05/08,00:14:45,07,09,1, 11.9,1,1, 4.507, 10285.120, 452.622, 52985.395 25/05/08,00:14:45,08,09,1, 11.9,1,1, 4.507, 10285.100, 452.621, 52985.409 25/05/08,00:14:45,09,09,1, 11.9,1,1, 4.507, 10285.092, 452.636, 52985.358 25/05/08,00:14:45,10,09,1, 11.9,1,1, 4.507, 10285.096, 452.634, 52985.376 25/05/08,00:14:45,11,09,1, 11.9,1,1, 4.507, 10285.057, 452.633, 52985.404 25/05/08,00:14:45,12,09,1, 11.9,1,1, 4.507, 10285.048, 452.639, 52985.389 25/05/08,00:14:45,13,09,1, 11.9,1,1, 4.507, 10285.052, 452.647, 52985.366 25/05/08,00:14:45,14,09,1, 11.9,1,1, 4.507, 10284.998, 452.654, 52985.321 25/05/08,00:14:45,15,09,1, 11.9,1,1, 4.507, 10285.010, 452.638, 52985.305 25/05/08,00:14:45,16,09,1, 11.9,1,1, 4.507, 10284.995, 452.651, 52985.214 25/05/08,00:14:45,17,09,1, 11.9,1,1, 4.507, 10284.965, 452.672, 52985.315 25/05/08,00:14:45,18,09,1, 11.9,1,1, 4.507, 10284.988, 452.681, 52985.262 25/05/08,00:14:45,19,09,1, 11.9,1,1, 4.507, 10284.968, 452.667, 52985.234 25/05/08,00:14:46,00,10,1, 11.9,1,1, 4.508, 10284.965, 452.667, 52985.234 25/05/08,00:14:46,01,10,1, 11.9,1,1, 4.508, 10284.935, 452.687, 52985.220 25/05/08,00:14:46,02,10,1, 11.9,1,1, 4.508, 10284.925, 452.675, 52985.214 25/05/08,00:14:46,03,10,1, 11.9,1,1, 4.508, 10284.909, 452.677, 52985.153 25/05/08,00:14:46,04,10,1, 11.9,1,1, 4.508, 10284.886, 452.701, 52985.168 25/05/08,00:14:46,05,10,1, 11.9,1,1, 4.508, 10284.865, 452.675, 52985.193 25/05/08,00:14:46,06,10,1, 11.9,1,1, 4.508, 10284.865, 452.683, 52985.130 25/05/08,00:14:46,07,10,1, 11.9,1,1, 4.508, 10284.841, 452.699, 52985.168 25/05/08,00:14:46,08,10,1, 11.9,1,1, 4.508, 10284.828, 452.702, 52985.175 25/05/08,00:14:46,09,10,1, 11.9,1,1, 4.508, 10284.804, 452.711, 52985.115 25/05/08,00:14:46,10,10,1, 11.9,1,1, 4.508, 10284.791, 452.714, 52985.055 25/05/08,00:14:46,11,10,1, 11.9,1,1, 4.508, 10284.792, 452.724, 52985.065 25/05/08,00:14:46,12,10,1, 11.9,1,1, 4.508, 10284.769, 452.710, 52985.028 25/05/08,00:14:46,13,10,1, 11.9,1,1, 4.508, 10284.741, 452.707, 52985.058 25/05/08,00:14:46,14,10,1, 11.9,1,1, 4.508, 10284.736, 452.730, 52985.060 25/05/08,00:14:46,15,10,1, 11.9,1,1, 4.508, 10284.719, 452.716, 52985.011 25/05/08,00:14:46,16,10,1, 11.9,1,1, 4.508, 10284.714, 452.709, 52984.981 25/05/08,00:14:46,17,10,1, 11.9,1,1, 4.508, 10284.707, 452.734, 52984.976 25/05/08,00:14:46,18,10,1, 11.9,1,1, 4.508, 10284.687, 452.703, 52984.933 25/05/08,00:14:46,19,10,1, 11.9,1,1, 4.508, 10284.669, 452.729, 52984.952 25/05/08,00:14:47,00,10,1, 11.9,1,1, 4.506, 10284.665, 452.729, 52984.952 25/05/08,00:14:47,01,10,1, 11.9,1,1, 4.506, 10284.641, 452.718, 52984.951 25/05/08,00:14:47,02,10,1, 11.9,1,1, 4.506, 10284.615, 452.714, 52984.909 25/05/08,00:14:47,03,10,1, 11.9,1,1, 4.506, 10284.602, 452.724, 52984.920 25/05/08,00:14:47,04,10,1, 11.9,1,1, 4.506, 10284.580, 452.738, 52984.912 25/05/08,00:14:47,05,10,1, 11.9,1,1, 4.506, 10284.566, 452.728, 52984.831 25/05/08,00:14:47,06,10,1, 11.9,1,1, 4.506, 10284.581, 452.699, 52984.820 25/05/08,00:14:47,07,10,1, 11.9,1,1, 4.506, 10284.572, 452.721, 52984.908 25/05/08,00:14:47,08,10,1, 11.9,1,1, 4.506, 10284.553, 452.709, 52984.770 25/05/08,00:14:47,09,10,1, 11.9,1,1, 4.506, 10284.535, 452.713, 52984.803 25/05/08,00:14:47,10,10,1, 11.9,1,1, 4.506, 10284.510, 452.717, 52984.801 25/05/08,00:14:47,11,10,1, 11.9,1,1, 4.506, 10284.497, 452.713, 52984.761 25/05/08,00:14:47,12,10,1, 11.9,1,1, 4.506, 10284.476, 452.703, 52984.785 25/05/08,00:14:47,13,10,1, 11.9,1,1, 4.506, 10284.483, 452.690, 52984.712 25/05/08,00:14:47,14,10,1, 11.9,1,1, 4.506, 10284.471, 452.710, 52984.728 25/05/08,00:14:47,15,10,1, 11.9,1,1, 4.506, 10284.455, 452.693, 52984.680 25/05/08,00:14:47,16,10,1, 11.9,1,1, 4.506, 10284.434, 452.672, 52984.674 25/05/08,00:14:47,17,10,1, 11.9,1,1, 4.506, 10284.412, 452.684, 52984.636 25/05/08,00:14:47,18,10,1, 11.9,1,1, 4.506, 10284.403, 452.681, 52984.675 25/05/08,00:14:47,19,10,1, 11.9,1,1, 4.506, 10284.377, 452.678, 52984.666 25/05/08,00:14:48,00,09,1, 11.9,1,1, 4.507, 10284.373, 452.678, 52984.666 25/05/08,00:14:48,01,09,1, 11.9,1,1, 4.507, 10284.357, 452.681, 52984.641 25/05/08,00:14:48,02,09,1, 11.9,1,1, 4.507, 10284.333, 452.677, 52984.569 25/05/08,00:14:48,03,09,1, 11.9,1,1, 4.507, 10284.320, 452.696, 52984.611 25/05/08,00:14:48,04,09,1, 11.9,1,1, 4.507, 10284.285, 452.654, 52984.354 25/05/08,00:14:48,05,09,1, 11.9,1,1, 4.507, 10284.319, 452.684, 52984.554 25/05/08,00:14:48,06,09,1, 11.9,1,1, 4.507, 10284.340, 452.645, 52984.445 25/05/08,00:14:48,07,09,1, 11.9,1,1, 4.507, 10284.291, 452.671, 52984.475 25/05/08,00:14:48,08,09,1, 11.9,1,1, 4.507, 10284.257, 452.634, 52984.423 25/05/08,00:14:48,09,09,1, 11.9,1,1, 4.507, 10284.247, 452.636, 52984.514 25/05/08,00:14:48,10,09,1, 11.9,1,1, 4.507, 10284.231, 452.637, 52984.417 25/05/08,00:14:48,11,09,1, 11.9,1,1, 4.507, 10284.235, 452.635, 52984.362 25/05/08,00:14:48,12,09,1, 11.9,1,1, 4.507, 10284.203, 452.617, 52984.458 25/05/08,00:14:48,13,09,1, 11.9,1,1, 4.507, 10284.213, 452.608, 52984.409 25/05/08,00:14:48,14,09,1, 11.9,1,1, 4.507, 10284.187, 452.599, 52984.351 25/05/08,00:14:48,15,09,1, 11.9,1,1, 4.507, 10284.173, 452.587, 52984.261 25/05/08,00:14:48,16,09,1, 11.9,1,1, 4.507, 10284.170, 452.569, 52984.328 25/05/08,00:14:48,17,09,1, 11.9,1,1, 4.507, 10284.151, 452.560, 52984.312 25/05/08,00:14:48,18,09,1, 11.9,1,1, 4.507, 10284.154, 452.567, 52984.206 25/05/08,00:14:48,19,09,1, 11.9,1,1, 4.507, 10284.138, 452.538, 52984.255 25/05/08,00:14:49,00,10,1, 11.9,1,1, 4.507, 10284.131, 452.538, 52984.255 25/05/08,00:14:49,01,10,1, 11.9,1,1, 4.507, 10284.093, 452.516, 52984.210 25/05/08,00:14:49,02,10,1, 11.9,1,1, 4.507, 10284.115, 452.515, 52984.137 25/05/08,00:14:49,03,10,1, 11.9,1,1, 4.507, 10284.101, 452.501, 52984.164 25/05/08,00:14:49,04,10,1, 11.9,1,1, 4.507, 10284.077, 452.482, 52984.125 25/05/08,00:14:49,05,10,1, 11.9,1,1, 4.507, 10284.052, 452.462, 52984.078 25/05/08,00:14:49,06,10,1, 11.9,1,1, 4.507, 10284.033, 452.487, 52984.110 25/05/08,00:14:49,07,10,1, 11.9,1,1, 4.507, 10284.022, 452.438, 52984.112 25/05/08,00:14:49,08,10,1, 11.9,1,1, 4.507, 10284.029, 452.421, 52984.088 25/05/08,00:14:49,09,10,1, 11.9,1,1, 4.507, 10283.989, 452.434, 52984.005 25/05/08,00:14:49,10,10,1, 11.9,1,1, 4.507, 10283.988, 452.397, 52983.966 25/05/08,00:14:49,11,10,1, 11.9,1,1, 4.507, 10283.975, 452.400, 52983.959 25/05/08,00:14:49,12,10,1, 11.9,1,1, 4.507, 10283.965, 452.389, 52983.937 25/05/08,00:14:49,13,10,1, 11.9,1,1, 4.507, 10283.955, 452.384, 52983.948 25/05/08,00:14:49,14,10,1, 11.9,1,1, 4.507, 10283.932, 452.352, 52983.986 25/05/08,00:14:49,15,10,1, 11.9,1,1, 4.507, 10283.925, 452.373, 52984.002 25/05/08,00:14:49,16,10,1, 11.9,1,1, 4.507, 10283.920, 452.338, 52983.832 25/05/08,00:14:49,17,10,1, 11.9,1,1, 4.507, 10283.905, 452.317, 52983.876 25/05/08,00:14:49,18,10,1, 11.9,1,1, 4.507, 10283.914, 452.310, 52983.878 25/05/08,00:14:49,19,10,1, 11.9,1,1, 4.507, 10283.896, 452.305, 52983.857 25/05/08,00:14:50,00,10,1, 11.9,1,1, 4.506, 10283.889, 452.305, 52983.857 25/05/08,00:14:50,01,10,1, 11.9,1,1, 4.506, 10283.856, 452.264, 52983.823 25/05/08,00:14:50,02,10,1, 11.9,1,1, 4.506, 10283.827, 452.249, 52983.715 25/05/08,00:14:50,03,10,1, 11.9,1,1, 4.506, 10283.855, 452.238, 52983.835 25/05/08,00:14:50,04,10,1, 11.9,1,1, 4.506, 10283.851, 452.230, 52983.719 25/05/08,00:14:50,05,10,1, 11.9,1,1, 4.506, 10283.827, 452.220, 52983.671 25/05/08,00:14:50,06,10,1, 11.9,1,1, 4.506, 10283.820, 452.179, 52983.638 25/05/08,00:14:50,07,10,1, 11.9,1,1, 4.506, 10283.828, 452.187, 52983.624 25/05/08,00:14:50,08,10,1, 11.9,1,1, 4.506, 10283.809, 452.147, 52983.590 25/05/08,00:14:50,09,10,1, 11.9,1,1, 4.506, 10283.805, 452.166, 52983.631 25/05/08,00:14:50,10,10,1, 11.9,1,1, 4.506, 10283.753, 452.131, 52983.643 25/05/08,00:14:50,11,10,1, 11.9,1,1, 4.506, 10283.770, 452.138, 52983.514 25/05/08,00:14:50,12,10,1, 11.9,1,1, 4.506, 10283.781, 452.097, 52983.537 25/05/08,00:14:50,13,10,1, 11.9,1,1, 4.506, 10283.738, 452.102, 52983.553 25/05/08,00:14:50,14,10,1, 11.9,1,1, 4.506, 10283.742, 452.118, 52983.519 25/05/08,00:14:50,15,10,1, 11.9,1,1, 4.506, 10283.730, 452.083, 52983.477 25/05/08,00:14:50,16,10,1, 11.9,1,1, 4.506, 10283.701, 452.064, 52983.463 25/05/08,00:14:50,17,10,1, 11.9,1,1, 4.506, 10283.711, 452.064, 52983.442 25/05/08,00:14:50,18,10,1, 11.9,1,1, 4.506, 10283.704, 452.038, 52983.404 25/05/08,00:14:50,19,10,1, 11.9,1,1, 4.506, 10283.688, 452.029, 52983.384 25/05/08,00:14:51,00,09,1, 12.0,1,1, 4.506, 10283.680, 452.029, 52983.384 25/05/08,00:14:51,01,09,1, 12.0,1,1, 4.506, 10283.650, 452.019, 52983.443 25/05/08,00:14:51,02,09,1, 12.0,1,1, 4.506, 10283.643, 452.005, 52983.382 25/05/08,00:14:51,03,09,1, 12.0,1,1, 4.506, 10283.661, 451.996, 52983.301 25/05/08,00:14:51,04,09,1, 12.0,1,1, 4.506, 10283.635, 451.985, 52983.383 25/05/08,00:14:51,05,09,1, 12.0,1,1, 4.506, 10283.614, 451.952, 52983.341 25/05/08,00:14:51,06,09,1, 12.0,1,1, 4.506, 10283.594, 451.933, 52983.267 25/05/08,00:14:51,07,09,1, 12.0,1,1, 4.506, 10283.605, 451.926, 52983.274 25/05/08,00:14:51,08,09,1, 12.0,1,1, 4.506, 10283.594, 451.919, 52983.209 25/05/08,00:14:51,09,09,1, 12.0,1,1, 4.506, 10283.589, 451.926, 52983.260 25/05/08,00:14:51,10,09,1, 12.0,1,1, 4.506, 10283.578, 451.902, 52983.185 25/05/08,00:14:51,11,09,1, 12.0,1,1, 4.506, 10283.586, 451.880, 52983.145 25/05/08,00:14:51,12,09,1, 12.0,1,1, 4.506, 10283.525, 451.887, 52983.149 25/05/08,00:14:51,13,09,1, 12.0,1,1, 4.506, 10283.553, 451.888, 52983.147 25/05/08,00:14:51,14,09,1, 12.0,1,1, 4.506, 10283.525, 451.866, 52983.112 25/05/08,00:14:51,15,09,1, 12.0,1,1, 4.506, 10283.510, 451.866, 52983.116 25/05/08,00:14:51,16,09,1, 12.0,1,1, 4.506, 10283.522, 451.853, 52983.130 25/05/08,00:14:51,17,09,1, 12.0,1,1, 4.506, 10283.496, 451.819, 52983.032 25/05/08,00:14:51,18,09,1, 12.0,1,1, 4.506, 10283.485, 451.829, 52983.084 25/05/08,00:14:51,19,09,1, 12.0,1,1, 4.506, 10283.460, 451.813, 52983.044 25/05/08,00:14:52,00,10,1, 11.9,1,1, 4.504, 10283.455, 451.813, 52983.044 25/05/08,00:14:52,01,10,1, 11.9,1,1, 4.504, 10283.436, 451.781, 52983.007 25/05/08,00:14:52,02,10,1, 11.9,1,1, 4.504, 10283.431, 451.793, 52982.992 25/05/08,00:14:52,03,10,1, 11.9,1,1, 4.504, 10283.434, 451.762, 52982.994 25/05/08,00:14:52,04,10,1, 11.9,1,1, 4.504, 10283.429, 451.773, 52982.898 25/05/08,00:14:52,05,10,1, 11.9,1,1, 4.504, 10283.393, 451.769, 52982.925 25/05/08,00:14:52,06,10,1, 11.9,1,1, 4.504, 10283.382, 451.792, 52982.938 25/05/08,00:14:52,07,10,1, 11.9,1,1, 4.504, 10283.371, 451.753, 52982.901 25/05/08,00:14:52,08,10,1, 11.9,1,1, 4.504, 10283.350, 451.739, 52982.842 25/05/08,00:14:52,09,10,1, 11.9,1,1, 4.504, 10283.335, 451.754, 52982.866 25/05/08,00:14:52,10,10,1, 11.9,1,1, 4.504, 10283.348, 451.724, 52982.808 25/05/08,00:14:52,11,10,1, 11.9,1,1, 4.504, 10283.314, 451.733, 52982.849 25/05/08,00:14:52,12,10,1, 11.9,1,1, 4.504, 10283.306, 451.734, 52982.804 25/05/08,00:14:52,13,10,1, 11.9,1,1, 4.504, 10283.294, 451.735, 52982.738 25/05/08,00:14:52,14,10,1, 11.9,1,1, 4.504, 10283.272, 451.696, 52982.731 25/05/08,00:14:52,15,10,1, 11.9,1,1, 4.504, 10283.252, 451.712, 52982.739 25/05/08,00:14:52,16,10,1, 11.9,1,1, 4.504, 10283.251, 451.708, 52982.703 25/05/08,00:14:52,17,10,1, 11.9,1,1, 4.504, 10283.252, 451.688, 52982.769 25/05/08,00:14:52,18,10,1, 11.9,1,1, 4.504, 10283.227, 451.675, 52982.705 25/05/08,00:14:52,19,10,1, 11.9,1,1, 4.504, 10283.204, 451.686, 52982.718 25/05/08,00:14:53,00,10,1, 12.0,1,1, 4.506, 10283.204, 451.686, 52982.718 25/05/08,00:14:53,01,10,1, 12.0,1,1, 4.506, 10283.167, 451.665, 52982.640 25/05/08,00:14:53,02,10,1, 12.0,1,1, 4.506, 10283.133, 451.657, 52982.589 25/05/08,00:14:53,03,10,1, 12.0,1,1, 4.506, 10283.126, 451.647, 52982.595 25/05/08,00:14:53,04,10,1, 12.0,1,1, 4.506, 10283.114, 451.643, 52982.596 25/05/08,00:14:53,05,10,1, 12.0,1,1, 4.506, 10283.087, 451.638, 52982.637 25/05/08,00:14:53,06,10,1, 12.0,1,1, 4.506, 10283.099, 451.623, 52982.559 25/05/08,00:14:53,07,10,1, 12.0,1,1, 4.506, 10283.078, 451.633, 52982.550 25/05/08,00:14:53,08,10,1, 12.0,1,1, 4.506, 10283.051, 451.636, 52982.487 25/05/08,00:14:53,09,10,1, 12.0,1,1, 4.506, 10283.055, 451.621, 52982.553 25/05/08,00:14:53,10,10,1, 12.0,1,1, 4.506, 10283.039, 451.638, 52982.490 25/05/08,00:14:53,11,10,1, 12.0,1,1, 4.506, 10283.019, 451.619, 52982.457 25/05/08,00:14:53,12,10,1, 12.0,1,1, 4.506, 10283.001, 451.616, 52982.444 25/05/08,00:14:53,13,10,1, 12.0,1,1, 4.506, 10282.991, 451.618, 52982.475 25/05/08,00:14:53,14,10,1, 12.0,1,1, 4.506, 10282.979, 451.598, 52982.372 25/05/08,00:14:53,15,10,1, 12.0,1,1, 4.506, 10282.943, 451.593, 52982.403 25/05/08,00:14:53,16,10,1, 12.0,1,1, 4.506, 10282.947, 451.583, 52982.344 25/05/08,00:14:53,17,10,1, 12.0,1,1, 4.506, 10282.903, 451.624, 52982.395 25/05/08,00:14:53,18,10,1, 12.0,1,1, 4.506, 10282.915, 451.606, 52982.563 25/05/08,00:14:53,19,10,1, 12.0,1,1, 4.506, 10282.907, 451.594, 52982.299 25/05/08,00:14:54,00,09,1, 11.9,1,1, 4.503, 10282.904, 451.594, 52982.299 25/05/08,00:14:54,01,09,1, 11.9,1,1, 4.503, 10282.852, 451.610, 52982.341 25/05/08,00:14:54,02,09,1, 11.9,1,1, 4.503, 10282.833, 451.580, 52982.318 25/05/08,00:14:54,03,09,1, 11.9,1,1, 4.503, 10282.814, 451.556, 52982.265 25/05/08,00:14:54,04,09,1, 11.9,1,1, 4.503, 10282.803, 451.590, 52982.304 25/05/08,00:14:54,05,09,1, 11.9,1,1, 4.503, 10282.783, 451.571, 52982.232 25/05/08,00:14:54,06,09,1, 11.9,1,1, 4.503, 10282.749, 451.577, 52982.240 25/05/08,00:14:54,07,09,1, 11.9,1,1, 4.503, 10282.732, 451.558, 52982.197 25/05/08,00:14:54,08,09,1, 11.9,1,1, 4.503, 10282.737, 451.579, 52982.207 25/05/08,00:14:54,09,09,1, 11.9,1,1, 4.503, 10282.733, 451.547, 52982.138 25/05/08,00:14:54,10,09,1, 11.9,1,1, 4.503, 10282.716, 451.589, 52982.202 25/05/08,00:14:54,11,09,1, 11.9,1,1, 4.503, 10282.710, 451.563, 52982.126 25/05/08,00:14:54,12,09,1, 11.9,1,1, 4.503, 10282.661, 451.539, 52982.164 25/05/08,00:14:54,13,09,1, 11.9,1,1, 4.503, 10282.665, 451.556, 52982.089 25/05/08,00:14:54,14,09,1, 11.9,1,1, 4.503, 10282.637, 451.538, 52982.086 25/05/08,00:14:54,15,09,1, 11.9,1,1, 4.503, 10282.612, 451.509, 52982.124 25/05/08,00:14:54,16,09,1, 11.9,1,1, 4.503, 10282.583, 451.544, 52982.132 25/05/08,00:14:54,17,09,1, 11.9,1,1, 4.503, 10282.582, 451.520, 52982.035 25/05/08,00:14:54,18,09,1, 11.9,1,1, 4.503, 10282.590, 451.497, 52981.980 25/05/08,00:14:54,19,09,1, 11.9,1,1, 4.503, 10282.565, 451.519, 52982.016 25/05/08,00:14:55,00,09,1, 11.8,1,1, 4.503, 10282.562, 451.519, 52982.016 25/05/08,00:14:55,01,09,1, 11.8,1,1, 4.503, 10282.538, 451.502, 52981.992 25/05/08,00:14:55,02,09,1, 11.8,1,1, 4.503, 10282.482, 451.505, 52982.007 25/05/08,00:14:55,03,09,1, 11.8,1,1, 4.503, 10282.500, 451.488, 52981.931 25/05/08,00:14:55,04,09,1, 11.8,1,1, 4.503, 10282.452, 451.458, 52981.896 25/05/08,00:14:55,05,09,1, 11.8,1,1, 4.503, 10282.440, 451.460, 52981.982 25/05/08,00:14:55,06,09,1, 11.8,1,1, 4.503, 10282.418, 451.459, 52981.878 25/05/08,00:14:55,07,09,1, 11.8,1,1, 4.503, 10282.417, 451.479, 52981.882 25/05/08,00:14:55,08,09,1, 11.8,1,1, 4.503, 10282.381, 451.459, 52981.924 25/05/08,00:14:55,09,09,1, 11.8,1,1, 4.503, 10282.347, 451.473, 52981.871 25/05/08,00:14:55,10,09,1, 11.8,1,1, 4.503, 10282.346, 451.467, 52981.805 25/05/08,00:14:55,11,09,1, 11.8,1,1, 4.503, 10282.320, 451.452, 52981.803 25/05/08,00:14:55,12,09,1, 11.8,1,1, 4.503, 10282.280, 451.451, 52981.856 25/05/08,00:14:55,13,09,1, 11.8,1,1, 4.503, 10282.281, 451.464, 52981.792 25/05/08,00:14:55,14,09,1, 11.8,1,1, 4.503, 10282.258, 451.437, 52981.768 25/05/08,00:14:55,15,09,1, 11.8,1,1, 4.503, 10282.231, 451.437, 52981.826 25/05/08,00:14:55,16,09,1, 11.8,1,1, 4.503, 10282.194, 451.428, 52981.790 25/05/08,00:14:55,17,09,1, 11.8,1,1, 4.503, 10282.183, 451.443, 52981.825 25/05/08,00:14:55,18,09,1, 11.8,1,1, 4.503, 10282.144, 451.443, 52981.695 25/05/08,00:14:55,19,09,1, 11.8,1,1, 4.503, 10282.135, 451.428, 52981.748 25/05/08,00:14:56,00,09,1, 11.9,1,1, 4.502, 10282.128, 451.428, 52981.748 25/05/08,00:14:56,01,09,1, 11.9,1,1, 4.502, 10282.083, 451.408, 52981.711 25/05/08,00:14:56,02,09,1, 11.9,1,1, 4.502, 10282.064, 451.411, 52981.677 25/05/08,00:14:56,03,09,1, 11.9,1,1, 4.502, 10282.058, 451.417, 52981.663 25/05/08,00:14:56,04,09,1, 11.9,1,1, 4.502, 10281.997, 451.414, 52981.655 25/05/08,00:14:56,05,09,1, 11.9,1,1, 4.502, 10281.997, 451.397, 52981.632 25/05/08,00:14:56,06,09,1, 11.9,1,1, 4.502, 10281.975, 451.408, 52981.628 25/05/08,00:14:56,07,09,1, 11.9,1,1, 4.502, 10281.995, 451.400, 52981.547 25/05/08,00:14:56,08,09,1, 11.9,1,1, 4.502, 10281.921, 451.406, 52981.588 25/05/08,00:14:56,09,09,1, 11.9,1,1, 4.502, 10281.920, 451.372, 52981.425 25/05/08,00:14:56,10,09,1, 11.9,1,1, 4.502, 10281.862, 451.401, 52981.601 25/05/08,00:14:56,11,09,1, 11.9,1,1, 4.502, 10281.860, 451.394, 52981.555 25/05/08,00:14:56,12,09,1, 11.9,1,1, 4.502, 10281.827, 451.406, 52981.580 25/05/08,00:14:56,13,09,1, 11.9,1,1, 4.502, 10281.816, 451.379, 52981.290 25/05/08,00:14:56,14,09,1, 11.9,1,1, 4.502, 10281.774, 451.375, 52981.455 25/05/08,00:14:56,15,09,1, 11.9,1,1, 4.502, 10281.753, 451.398, 52981.466 25/05/08,00:14:56,16,09,1, 11.9,1,1, 4.502, 10281.724, 451.432, 52981.487 25/05/08,00:14:56,17,09,1, 11.9,1,1, 4.502, 10281.713, 451.424, 52981.415 25/05/08,00:14:56,18,09,1, 11.9,1,1, 4.502, 10281.693, 451.408, 52981.500 25/05/08,00:14:56,19,09,1, 11.9,1,1, 4.502, 10281.652, 451.445, 52981.535 25/05/08,00:14:57,00,09,1, 11.8,1,1, 4.502, 10281.652, 451.445, 52981.535 25/05/08,00:14:57,01,09,1, 11.8,1,1, 4.502, 10281.616, 451.424, 52981.424 25/05/08,00:14:57,02,09,1, 11.8,1,1, 4.502, 10281.596, 451.437, 52981.515 25/05/08,00:14:57,03,09,1, 11.8,1,1, 4.502, 10281.567, 451.457, 52981.415 25/05/08,00:14:57,04,09,1, 11.8,1,1, 4.502, 10281.531, 451.446, 52981.426 25/05/08,00:14:57,05,09,1, 11.8,1,1, 4.502, 10281.490, 451.455, 52981.502 25/05/08,00:14:57,06,09,1, 11.8,1,1, 4.502, 10281.495, 451.445, 52981.402 25/05/08,00:14:57,07,09,1, 11.8,1,1, 4.502, 10281.487, 451.456, 52981.469 25/05/08,00:14:57,08,09,1, 11.8,1,1, 4.502, 10281.398, 451.464, 52981.393 25/05/08,00:14:57,09,09,1, 11.8,1,1, 4.502, 10281.420, 451.469, 52981.465 25/05/08,00:14:57,10,09,1, 11.8,1,1, 4.502, 10281.385, 451.456, 52981.383 25/05/08,00:14:57,11,09,1, 11.8,1,1, 4.502, 10281.366, 451.465, 52981.327 25/05/08,00:14:57,12,09,1, 11.8,1,1, 4.502, 10281.331, 451.487, 52981.335 25/05/08,00:14:57,13,09,1, 11.8,1,1, 4.502, 10281.286, 451.487, 52981.398 25/05/08,00:14:57,14,09,1, 11.8,1,1, 4.502, 10281.302, 451.491, 52981.306 25/05/08,00:14:57,15,09,1, 11.8,1,1, 4.502, 10281.242, 451.488, 52981.338 25/05/08,00:14:57,16,09,1, 11.8,1,1, 4.502, 10281.235, 451.493, 52981.279 25/05/08,00:14:57,17,09,1, 11.8,1,1, 4.502, 10281.209, 451.510, 52981.290 25/05/08,00:14:57,18,09,1, 11.8,1,1, 4.502, 10281.190, 451.518, 52981.332 25/05/08,00:14:57,19,09,1, 11.8,1,1, 4.502, 10281.148, 451.485, 52981.304 25/05/08,00:14:58,00,09,1, 12.0,1,1, 4.498, 10281.143, 451.485, 52981.304 25/05/08,00:14:58,01,09,1, 12.0,1,1, 4.498, 10281.122, 451.520, 52981.279 25/05/08,00:14:58,02,09,1, 12.0,1,1, 4.498, 10281.072, 451.527, 52981.329 25/05/08,00:14:58,03,09,1, 12.0,1,1, 4.498, 10281.075, 451.535, 52981.231 25/05/08,00:14:58,04,09,1, 12.0,1,1, 4.498, 10281.030, 451.526, 52981.297 25/05/08,00:14:58,05,09,1, 12.0,1,1, 4.498, 10281.026, 451.522, 52981.176 25/05/08,00:14:58,06,09,1, 12.0,1,1, 4.498, 10280.985, 451.555, 52981.258 25/05/08,00:14:58,07,09,1, 12.0,1,1, 4.498, 10280.979, 451.559, 52981.204 25/05/08,00:14:58,08,09,1, 12.0,1,1, 4.498, 10280.945, 451.559, 52981.184 25/05/08,00:14:58,09,09,1, 12.0,1,1, 4.498, 10280.950, 451.550, 52981.220 25/05/08,00:14:58,10,09,1, 12.0,1,1, 4.498, 10280.899, 451.570, 52981.213 25/05/08,00:14:58,11,09,1, 12.0,1,1, 4.498, 10280.869, 451.572, 52981.189 25/05/08,00:14:58,12,09,1, 12.0,1,1, 4.498, 10280.855, 451.582, 52981.151 25/05/08,00:14:58,13,09,1, 12.0,1,1, 4.498, 10280.842, 451.585, 52981.100 25/05/08,00:14:58,14,09,1, 12.0,1,1, 4.498, 10280.806, 451.569, 52981.064 25/05/08,00:14:58,15,09,1, 12.0,1,1, 4.498, 10280.795, 451.583, 52981.079 25/05/08,00:14:58,16,09,1, 12.0,1,1, 4.498, 10280.787, 451.603, 52981.103 25/05/08,00:14:58,17,09,1, 12.0,1,1, 4.498, 10280.744, 451.622, 52981.095 25/05/08,00:14:58,18,09,1, 12.0,1,1, 4.498, 10280.724, 451.589, 52981.076 25/05/08,00:14:58,19,09,1, 12.0,1,1, 4.498, 10280.707, 451.608, 52981.019 25/05/08,00:14:59,00,10,1, 11.9,1,1, 4.503, 10280.701, 451.608, 52981.019 25/05/08,00:14:59,01,10,1, 11.9,1,1, 4.503, 10280.688, 451.627, 52980.995 25/05/08,00:14:59,02,10,1, 11.9,1,1, 4.503, 10280.626, 451.643, 52981.001 25/05/08,00:14:59,03,10,1, 11.9,1,1, 4.503, 10280.618, 451.639, 52981.012 25/05/08,00:14:59,04,10,1, 11.9,1,1, 4.503, 10280.600, 451.642, 52981.052 25/05/08,00:14:59,05,10,1, 11.9,1,1, 4.503, 10280.583, 451.637, 52981.058 25/05/08,00:14:59,06,10,1, 11.9,1,1, 4.503, 10280.551, 451.645, 52981.014 25/05/08,00:14:59,07,10,1, 11.9,1,1, 4.503, 10280.570, 451.649, 52980.979 25/05/08,00:14:59,08,10,1, 11.9,1,1, 4.503, 10280.514, 451.625, 52981.000 25/05/08,00:14:59,09,10,1, 11.9,1,1, 4.503, 10280.497, 451.649, 52980.971 25/05/08,00:14:59,10,10,1, 11.9,1,1, 4.503, 10280.499, 451.663, 52980.955 25/05/08,00:14:59,11,10,1, 11.9,1,1, 4.503, 10280.474, 451.650, 52980.988 25/05/08,00:14:59,12,10,1, 11.9,1,1, 4.503, 10280.445, 451.657, 52980.934 25/05/08,00:14:59,13,10,1, 11.9,1,1, 4.503, 10280.429, 451.667, 52980.979 25/05/08,00:14:59,14,10,1, 11.9,1,1, 4.503, 10280.425, 451.674, 52980.874 25/05/08,00:14:59,15,10,1, 11.9,1,1, 4.503, 10280.403, 451.695, 52980.932 25/05/08,00:14:59,16,10,1, 11.9,1,1, 4.503, 10280.369, 451.671, 52980.791 25/05/08,00:14:59,17,10,1, 11.9,1,1, 4.503, 10280.366, 451.684, 52980.896 25/05/08,00:14:59,18,10,1, 11.9,1,1, 4.503, 10280.360, 451.690, 52980.879 25/05/08,00:14:59,19,10,1, 11.9,1,1, 4.503, 10280.334, 451.680, 52980.867 25/05/08,00:15:00,00,10,1, 12.0,1,1, 4.504, 10280.334, 451.680, 52980.867 25/05/08,00:15:00,01,10,1, 12.0,1,1, 4.504, 10280.305, 451.702, 52980.833 25/05/08,00:15:00,02,10,1, 12.0,1,1, 4.504, 10280.238, 451.690, 52980.707 25/05/08,00:15:00,03,10,1, 12.0,1,1, 4.504, 10280.248, 451.691, 52980.772 25/05/08,00:15:00,04,10,1, 12.0,1,1, 4.504, 10280.251, 451.679, 52980.659 25/05/08,00:15:00,05,10,1, 12.0,1,1, 4.504, 10280.234, 451.659, 52980.709 25/05/08,00:15:00,06,10,1, 12.0,1,1, 4.504, 10280.228, 451.655, 52980.635 25/05/08,00:15:00,07,10,1, 12.0,1,1, 4.504, 10280.173, 451.661, 52980.696 25/05/08,00:15:00,08,10,1, 12.0,1,1, 4.504, 10280.174, 451.662, 52980.649 25/05/08,00:15:00,09,10,1, 12.0,1,1, 4.504, 10280.144, 451.646, 52980.677 25/05/08,00:15:00,10,10,1, 12.0,1,1, 4.504, 10280.126, 451.683, 52980.702 25/05/08,00:15:00,11,10,1, 12.0,1,1, 4.504, 10280.094, 451.674, 52980.616 25/05/08,00:15:00,12,10,1, 12.0,1,1, 4.504, 10280.089, 451.678, 52980.560 25/05/08,00:15:00,13,10,1, 12.0,1,1, 4.504, 10280.061, 451.667, 52980.608 25/05/08,00:15:00,14,10,1, 12.0,1,1, 4.504, 10280.037, 451.662, 52980.611 25/05/08,00:15:00,15,10,1, 12.0,1,1, 4.504, 10280.033, 451.665, 52980.541 25/05/08,00:15:00,16,10,1, 12.0,1,1, 4.504, 10279.996, 451.689, 52980.597 25/05/08,00:15:00,17,10,1, 12.0,1,1, 4.504, 10280.013, 451.633, 52980.319 25/05/08,00:15:00,18,10,1, 12.0,1,1, 4.504, 10279.959, 451.649, 52980.515 25/05/08,00:15:00,19,10,1, 12.0,1,1, 4.504, 10279.924, 451.651, 52980.578 25/05/08,00:15:01,00,10,1, 12.0,1,1, 4.501, 10279.917, 451.651, 52980.578 25/05/08,00:15:01,01,10,1, 12.0,1,1, 4.501, 10279.903, 451.619, 52980.456 25/05/08,00:15:01,02,10,1, 12.0,1,1, 4.501, 10279.897, 451.639, 52980.450 25/05/08,00:15:01,03,10,1, 12.0,1,1, 4.501, 10279.884, 451.626, 52980.507 25/05/08,00:15:01,04,10,1, 12.0,1,1, 4.501, 10279.849, 451.625, 52980.451 25/05/08,00:15:01,05,10,1, 12.0,1,1, 4.501, 10279.823, 451.610, 52980.426 25/05/08,00:15:01,06,10,1, 12.0,1,1, 4.501, 10279.800, 451.595, 52980.461 25/05/08,00:15:01,07,10,1, 12.0,1,1, 4.501, 10279.769, 451.625, 52980.387 25/05/08,00:15:01,08,10,1, 12.0,1,1, 4.501, 10279.770, 451.603, 52980.365 25/05/08,00:15:01,09,10,1, 12.0,1,1, 4.501, 10279.700, 451.608, 52980.314 25/05/08,00:15:01,10,10,1, 12.0,1,1, 4.501, 10279.716, 451.596, 52980.268 25/05/08,00:15:01,11,10,1, 12.0,1,1, 4.501, 10279.684, 451.598, 52980.304 25/05/08,00:15:01,12,10,1, 12.0,1,1, 4.501, 10279.686, 451.592, 52980.247 25/05/08,00:15:01,13,10,1, 12.0,1,1, 4.501, 10279.643, 451.607, 52980.376 25/05/08,00:15:01,14,10,1, 12.0,1,1, 4.501, 10279.621, 451.594, 52980.426 25/05/08,00:15:01,15,10,1, 12.0,1,1, 4.501, 10279.599, 451.594, 52980.400 25/05/08,00:15:01,16,10,1, 12.0,1,1, 4.501, 10279.620, 451.599, 52980.298 25/05/08,00:15:01,17,10,1, 12.0,1,1, 4.501, 10279.585, 451.582, 52980.222 25/05/08,00:15:01,18,10,1, 12.0,1,1, 4.501, 10279.575, 451.602, 52980.280 25/05/08,00:15:01,19,10,1, 12.0,1,1, 4.501, 10279.556, 451.605, 52980.218 25/05/08,00:15:02,00,10,1, 12.0,1,1, 4.498, 10279.549, 451.605, 52980.218 25/05/08,00:15:02,01,10,1, 12.0,1,1, 4.498, 10279.484, 451.595, 52980.205 25/05/08,00:15:02,02,10,1, 12.0,1,1, 4.498, 10279.500, 451.575, 52980.170 25/05/08,00:15:02,03,10,1, 12.0,1,1, 4.498, 10279.459, 451.573, 52980.250 25/05/08,00:15:02,04,10,1, 12.0,1,1, 4.498, 10279.439, 451.565, 52980.214 25/05/08,00:15:02,05,10,1, 12.0,1,1, 4.498, 10279.427, 451.599, 52980.192 25/05/08,00:15:02,06,10,1, 12.0,1,1, 4.498, 10279.408, 451.574, 52980.108 25/05/08,00:15:02,07,10,1, 12.0,1,1, 4.498, 10279.399, 451.585, 52980.134 25/05/08,00:15:02,08,10,1, 12.0,1,1, 4.498, 10279.382, 451.577, 52980.127 25/05/08,00:15:02,09,10,1, 12.0,1,1, 4.498, 10279.354, 451.582, 52980.177 25/05/08,00:15:02,10,10,1, 12.0,1,1, 4.498, 10279.353, 451.591, 52980.138 25/05/08,00:15:02,11,10,1, 12.0,1,1, 4.498, 10279.314, 451.581, 52980.138 25/05/08,00:15:02,12,10,1, 12.0,1,1, 4.498, 10279.314, 451.598, 52980.098 25/05/08,00:15:02,13,10,1, 12.0,1,1, 4.498, 10279.319, 451.574, 52980.034 25/05/08,00:15:02,14,10,1, 12.0,1,1, 4.498, 10279.280, 451.602, 52980.127 25/05/08,00:15:02,15,10,1, 12.0,1,1, 4.498, 10279.272, 451.617, 52980.115 25/05/08,00:15:02,16,10,1, 12.0,1,1, 4.498, 10279.258, 451.598, 52980.071 25/05/08,00:15:02,17,10,1, 12.0,1,1, 4.498, 10279.236, 451.600, 52979.928 25/05/08,00:15:02,18,10,1, 12.0,1,1, 4.498, 10279.276, 451.581, 52980.079 25/05/08,00:15:02,19,10,1, 12.0,1,1, 4.498, 10279.228, 451.593, 52979.847 25/05/08,00:15:03,00,11,1, 12.0,1,1, 4.499, 10279.224, 451.593, 52979.847 25/05/08,00:15:03,01,11,1, 12.0,1,1, 4.499, 10279.211, 451.612, 52979.979 25/05/08,00:15:03,02,11,1, 12.0,1,1, 4.499, 10279.203, 451.598, 52979.983 25/05/08,00:15:03,03,11,1, 12.0,1,1, 4.499, 10279.184, 451.624, 52980.027 25/05/08,00:15:03,04,11,1, 12.0,1,1, 4.499, 10279.169, 451.636, 52980.011 25/05/08,00:15:03,05,11,1, 12.0,1,1, 4.499, 10279.136, 451.634, 52980.018 25/05/08,00:15:03,06,11,1, 12.0,1,1, 4.499, 10279.124, 451.627, 52979.979 25/05/08,00:15:03,07,11,1, 12.0,1,1, 4.499, 10279.140, 451.636, 52979.984 25/05/08,00:15:03,08,11,1, 12.0,1,1, 4.499, 10279.091, 451.638, 52979.927 25/05/08,00:15:03,09,11,1, 12.0,1,1, 4.499, 10279.089, 451.659, 52979.958 25/05/08,00:15:03,10,11,1, 12.0,1,1, 4.499, 10279.078, 451.661, 52979.866 25/05/08,00:15:03,11,11,1, 12.0,1,1, 4.499, 10279.044, 451.665, 52979.890 25/05/08,00:15:03,12,11,1, 12.0,1,1, 4.499, 10279.057, 451.641, 52979.870 25/05/08,00:15:03,13,11,1, 12.0,1,1, 4.499, 10279.052, 451.646, 52979.919 25/05/08,00:15:03,14,11,1, 12.0,1,1, 4.499, 10279.028, 451.630, 52979.953 25/05/08,00:15:03,15,11,1, 12.0,1,1, 4.499, 10279.011, 451.645, 52979.879 25/05/08,00:15:03,16,11,1, 12.0,1,1, 4.499, 10279.010, 451.671, 52979.914 25/05/08,00:15:03,17,11,1, 12.0,1,1, 4.499, 10279.009, 451.666, 52979.819 25/05/08,00:15:03,18,11,1, 12.0,1,1, 4.499, 10278.995, 451.668, 52979.879 25/05/08,00:15:03,19,11,1, 12.0,1,1, 4.499, 10278.998, 451.653, 52979.821 25/05/08,00:15:04,00,12,1, 11.9,1,1, 4.499, 10278.990, 451.653, 52979.821 25/05/08,00:15:04,01,12,1, 11.9,1,1, 4.499, 10278.947, 451.678, 52979.829 25/05/08,00:15:04,02,12,1, 11.9,1,1, 4.499, 10278.932, 451.694, 52979.821 25/05/08,00:15:04,03,12,1, 11.9,1,1, 4.499, 10278.944, 451.681, 52979.754 25/05/08,00:15:04,04,12,1, 11.9,1,1, 4.499, 10278.950, 451.683, 52979.770 25/05/08,00:15:04,05,12,1, 11.9,1,1, 4.499, 10278.911, 451.673, 52979.775 25/05/08,00:15:04,06,12,1, 11.9,1,1, 4.499, 10278.904, 451.670, 52979.782 25/05/08,00:15:04,07,12,1, 11.9,1,1, 4.499, 10278.904, 451.683, 52979.737 25/05/08,00:15:04,08,12,1, 11.9,1,1, 4.499, 10278.919, 451.658, 52979.739 25/05/08,00:15:04,09,12,1, 11.9,1,1, 4.499, 10278.880, 451.669, 52979.753 25/05/08,00:15:04,10,12,1, 11.9,1,1, 4.499, 10278.892, 451.670, 52979.756 25/05/08,00:15:04,11,12,1, 11.9,1,1, 4.499, 10278.877, 451.649, 52979.645 25/05/08,00:15:04,12,12,1, 11.9,1,1, 4.499, 10278.885, 451.644, 52979.650 25/05/08,00:15:04,13,12,1, 11.9,1,1, 4.499, 10278.879, 451.645, 52979.661 25/05/08,00:15:04,14,12,1, 11.9,1,1, 4.499, 10278.872, 451.642, 52979.649 25/05/08,00:15:04,15,12,1, 11.9,1,1, 4.499, 10278.844, 451.649, 52979.632 25/05/08,00:15:04,16,12,1, 11.9,1,1, 4.499, 10278.863, 451.619, 52979.660 25/05/08,00:15:04,17,12,1, 11.9,1,1, 4.499, 10278.847, 451.641, 52979.603 25/05/08,00:15:04,18,12,1, 11.9,1,1, 4.499, 10278.845, 451.622, 52979.564 25/05/08,00:15:04,19,12,1, 11.9,1,1, 4.499, 10278.820, 451.613, 52979.634 25/05/08,00:15:05,00,11,1, 11.9,1,1, 4.503, 10278.815, 451.613, 52979.634 25/05/08,00:15:05,01,11,1, 11.9,1,1, 4.503, 10278.817, 451.601, 52979.605 25/05/08,00:15:05,02,11,1, 11.9,1,1, 4.503, 10278.838, 451.628, 52979.627 25/05/08,00:15:05,03,11,1, 11.9,1,1, 4.503, 10278.778, 451.591, 52979.556 25/05/08,00:15:05,04,11,1, 11.9,1,1, 4.503, 10278.793, 451.596, 52979.530 25/05/08,00:15:05,05,11,1, 11.9,1,1, 4.503, 10278.792, 451.550, 52979.512 25/05/08,00:15:05,06,11,1, 11.9,1,1, 4.503, 10278.807, 451.563, 52979.539 25/05/08,00:15:05,07,11,1, 11.9,1,1, 4.503, 10278.785, 451.562, 52979.544 25/05/08,00:15:05,08,11,1, 11.9,1,1, 4.503, 10278.810, 451.553, 52979.466 25/05/08,00:15:05,09,11,1, 11.9,1,1, 4.503, 10278.790, 451.546, 52979.485 25/05/08,00:15:05,10,11,1, 11.9,1,1, 4.503, 10278.786, 451.540, 52979.403 25/05/08,00:15:05,11,11,1, 11.9,1,1, 4.503, 10278.772, 451.512, 52979.419 25/05/08,00:15:05,12,11,1, 11.9,1,1, 4.503, 10278.741, 451.514, 52979.438 25/05/08,00:15:05,13,11,1, 11.9,1,1, 4.503, 10278.764, 451.503, 52979.412 25/05/08,00:15:05,14,11,1, 11.9,1,1, 4.503, 10278.771, 451.495, 52979.305 25/05/08,00:15:05,15,11,1, 11.9,1,1, 4.503, 10278.764, 451.462, 52979.335 25/05/08,00:15:05,16,11,1, 11.9,1,1, 4.503, 10278.762, 451.476, 52979.327 25/05/08,00:15:05,17,11,1, 11.9,1,1, 4.503, 10278.733, 451.444, 52979.302 25/05/08,00:15:05,18,11,1, 11.9,1,1, 4.503, 10278.751, 451.437, 52979.340 25/05/08,00:15:05,19,11,1, 11.9,1,1, 4.503, 10278.729, 451.429, 52979.308 25/05/08,00:15:06,00,10,1, 11.9,1,1, 4.502, 10278.723, 451.429, 52979.308 25/05/08,00:15:06,01,10,1, 11.9,1,1, 4.502, 10278.711, 451.417, 52979.312 25/05/08,00:15:06,02,10,1, 11.9,1,1, 4.502, 10278.711, 451.389, 52979.230 25/05/08,00:15:06,03,10,1, 11.9,1,1, 4.502, 10278.714, 451.379, 52979.306 25/05/08,00:15:06,04,10,1, 11.9,1,1, 4.502, 10278.678, 451.394, 52979.249 25/05/08,00:15:06,05,10,1, 11.9,1,1, 4.502, 10278.692, 451.350, 52979.133 25/05/08,00:15:06,06,10,1, 11.9,1,1, 4.502, 10278.683, 451.355, 52979.188 25/05/08,00:15:06,07,10,1, 11.9,1,1, 4.502, 10278.706, 451.316, 52979.148 25/05/08,00:15:06,08,10,1, 11.9,1,1, 4.502, 10278.695, 451.322, 52979.189 25/05/08,00:15:06,09,10,1, 11.9,1,1, 4.502, 10278.688, 451.327, 52979.116 25/05/08,00:15:06,10,10,1, 11.9,1,1, 4.502, 10278.683, 451.292, 52979.054 25/05/08,00:15:06,11,10,1, 11.9,1,1, 4.502, 10278.650, 451.298, 52979.084 25/05/08,00:15:06,12,10,1, 11.9,1,1, 4.502, 10278.652, 451.280, 52979.127 25/05/08,00:15:06,13,10,1, 11.9,1,1, 4.502, 10278.640, 451.238, 52979.022 25/05/08,00:15:06,14,10,1, 11.9,1,1, 4.502, 10278.637, 451.253, 52979.022 25/05/08,00:15:06,15,10,1, 11.9,1,1, 4.502, 10278.643, 451.221, 52978.982 25/05/08,00:15:06,16,10,1, 11.9,1,1, 4.502, 10278.602, 451.242, 52979.019 25/05/08,00:15:06,17,10,1, 11.9,1,1, 4.502, 10278.608, 451.227, 52979.019 25/05/08,00:15:06,18,10,1, 11.9,1,1, 4.502, 10278.611, 451.215, 52978.926 25/05/08,00:15:06,19,10,1, 11.9,1,1, 4.502, 10278.595, 451.181, 52978.947 25/05/08,00:15:07,00,11,1, 11.9,1,1, 4.504, 10278.590, 451.181, 52978.947 25/05/08,00:15:07,01,11,1, 11.9,1,1, 4.504, 10278.629, 451.177, 52978.943 25/05/08,00:15:07,02,11,1, 11.9,1,1, 4.504, 10278.568, 451.161, 52978.975 25/05/08,00:15:07,03,11,1, 11.9,1,1, 4.504, 10278.569, 451.181, 52978.914 25/05/08,00:15:07,04,11,1, 11.9,1,1, 4.504, 10278.568, 451.166, 52978.919 25/05/08,00:15:07,05,11,1, 11.9,1,1, 4.504, 10278.546, 451.136, 52978.875 25/05/08,00:15:07,06,11,1, 11.9,1,1, 4.504, 10278.545, 451.150, 52978.850 25/05/08,00:15:07,07,11,1, 11.9,1,1, 4.504, 10278.539, 451.133, 52978.875 25/05/08,00:15:07,08,11,1, 11.9,1,1, 4.504, 10278.540, 451.100, 52978.827 25/05/08,00:15:07,09,11,1, 11.9,1,1, 4.504, 10278.515, 451.118, 52978.850 25/05/08,00:15:07,10,11,1, 11.9,1,1, 4.504, 10278.495, 451.068, 52978.761 25/05/08,00:15:07,11,11,1, 11.9,1,1, 4.504, 10278.479, 451.068, 52978.753 25/05/08,00:15:07,12,11,1, 11.9,1,1, 4.504, 10278.495, 451.094, 52978.837 25/05/08,00:15:07,13,11,1, 11.9,1,1, 4.504, 10278.454, 451.055, 52978.829 25/05/08,00:15:07,14,11,1, 11.9,1,1, 4.504, 10278.464, 451.057, 52978.802 25/05/08,00:15:07,15,11,1, 11.9,1,1, 4.504, 10278.476, 451.047, 52978.787 25/05/08,00:15:07,16,11,1, 11.9,1,1, 4.504, 10278.440, 451.033, 52978.735 25/05/08,00:15:07,17,11,1, 11.9,1,1, 4.504, 10278.444, 451.024, 52978.734 25/05/08,00:15:07,18,11,1, 11.9,1,1, 4.504, 10278.416, 451.044, 52978.736 25/05/08,00:15:07,19,11,1, 11.9,1,1, 4.504, 10278.423, 451.011, 52978.712 25/05/08,00:15:08,00,11,1, 11.9,1,1, 4.503, 10278.423, 451.011, 52978.712 25/05/08,00:15:08,01,11,1, 11.9,1,1, 4.503, 10278.378, 450.991, 52978.653 25/05/08,00:15:08,02,11,1, 11.9,1,1, 4.503, 10278.383, 450.976, 52978.652 25/05/08,00:15:08,03,11,1, 11.9,1,1, 4.503, 10278.373, 450.977, 52978.633 25/05/08,00:15:08,04,11,1, 11.9,1,1, 4.503, 10278.362, 450.957, 52978.613 25/05/08,00:15:08,05,11,1, 11.9,1,1, 4.503, 10278.328, 450.948, 52978.574 25/05/08,00:15:08,06,11,1, 11.9,1,1, 4.503, 10278.330, 450.948, 52978.574 25/05/08,00:15:08,07,11,1, 11.9,1,1, 4.503, 10278.308, 450.913, 52978.554 25/05/08,00:15:08,08,11,1, 11.9,1,1, 4.503, 10278.303, 450.913, 52978.599 25/05/08,00:15:08,09,11,1, 11.9,1,1, 4.503, 10278.275, 450.915, 52978.616 25/05/08,00:15:08,10,11,1, 11.9,1,1, 4.503, 10278.296, 450.895, 52978.526 25/05/08,00:15:08,11,11,1, 11.9,1,1, 4.503, 10278.285, 450.913, 52978.528 25/05/08,00:15:08,12,11,1, 11.9,1,1, 4.503, 10278.267, 450.888, 52978.559 25/05/08,00:15:08,13,11,1, 11.9,1,1, 4.503, 10278.247, 450.866, 52978.557 25/05/08,00:15:08,14,11,1, 11.9,1,1, 4.503, 10278.214, 450.882, 52978.544 25/05/08,00:15:08,15,11,1, 11.9,1,1, 4.503, 10278.222, 450.859, 52978.493 25/05/08,00:15:08,16,11,1, 11.9,1,1, 4.503, 10278.200, 450.851, 52978.503 25/05/08,00:15:08,17,11,1, 11.9,1,1, 4.503, 10278.197, 450.843, 52978.407 25/05/08,00:15:08,18,11,1, 11.9,1,1, 4.503, 10278.165, 450.840, 52978.492 25/05/08,00:15:08,19,11,1, 11.9,1,1, 4.503, 10278.176, 450.839, 52978.368 25/05/08,00:15:09,00,11,1, 11.9,1,1, 4.504, 10278.172, 450.839, 52978.368 25/05/08,00:15:09,01,11,1, 11.9,1,1, 4.504, 10278.171, 450.800, 52978.379 25/05/08,00:15:09,02,11,1, 11.9,1,1, 4.504, 10278.128, 450.787, 52978.389 25/05/08,00:15:09,03,11,1, 11.9,1,1, 4.504, 10278.133, 450.801, 52978.393 25/05/08,00:15:09,04,11,1, 11.9,1,1, 4.504, 10278.111, 450.759, 52978.386 25/05/08,00:15:09,05,11,1, 11.9,1,1, 4.504, 10278.118, 450.767, 52978.349 25/05/08,00:15:09,06,11,1, 11.9,1,1, 4.504, 10278.083, 450.771, 52978.357 25/05/08,00:15:09,07,11,1, 11.9,1,1, 4.504, 10278.082, 450.767, 52978.335 25/05/08,00:15:09,08,11,1, 11.9,1,1, 4.504, 10278.061, 450.720, 52978.278 25/05/08,00:15:09,09,11,1, 11.9,1,1, 4.504, 10278.058, 450.717, 52978.273 25/05/08,00:15:09,10,11,1, 11.9,1,1, 4.504, 10278.058, 450.718, 52978.339 25/05/08,00:15:09,11,11,1, 11.9,1,1, 4.504, 10278.030, 450.695, 52978.261 25/05/08,00:15:09,12,11,1, 11.9,1,1, 4.504, 10278.042, 450.704, 52978.282 25/05/08,00:15:09,13,11,1, 11.9,1,1, 4.504, 10278.005, 450.691, 52978.253 25/05/08,00:15:09,14,11,1, 11.9,1,1, 4.504, 10278.010, 450.689, 52978.250 25/05/08,00:15:09,15,11,1, 11.9,1,1, 4.504, 10277.977, 450.663, 52978.128 25/05/08,00:15:09,16,11,1, 11.9,1,1, 4.504, 10277.968, 450.657, 52978.204 25/05/08,00:15:09,17,11,1, 11.9,1,1, 4.504, 10277.971, 450.631, 52978.201 25/05/08,00:15:09,18,11,1, 11.9,1,1, 4.504, 10277.960, 450.643, 52978.173 25/05/08,00:15:09,19,11,1, 11.9,1,1, 4.504, 10277.951, 450.620, 52978.227 25/05/08,00:15:10,00,11,1, 11.9,1,1, 4.507, 10277.947, 450.620, 52978.227 25/05/08,00:15:10,01,11,1, 11.9,1,1, 4.507, 10277.944, 450.577, 52978.205 25/05/08,00:15:10,02,11,1, 11.9,1,1, 4.507, 10277.944, 450.589, 52978.207 25/05/08,00:15:10,03,11,1, 11.9,1,1, 4.507, 10277.917, 450.602, 52978.147 25/05/08,00:15:10,04,11,1, 11.9,1,1, 4.507, 10277.931, 450.579, 52978.114 25/05/08,00:15:10,05,11,1, 11.9,1,1, 4.507, 10277.889, 450.578, 52978.066 25/05/08,00:15:10,06,11,1, 11.9,1,1, 4.507, 10277.888, 450.557, 52978.094 25/05/08,00:15:10,07,11,1, 11.9,1,1, 4.507, 10277.866, 450.547, 52978.083 25/05/08,00:15:10,08,11,1, 11.9,1,1, 4.507, 10277.848, 450.499, 52978.074 25/05/08,00:15:10,09,11,1, 11.9,1,1, 4.507, 10277.849, 450.516, 52978.078 25/05/08,00:15:10,10,11,1, 11.9,1,1, 4.507, 10277.822, 450.502, 52978.084 25/05/08,00:15:10,11,11,1, 11.9,1,1, 4.507, 10277.830, 450.484, 52978.032 25/05/08,00:15:10,12,11,1, 11.9,1,1, 4.507, 10277.799, 450.456, 52977.963 25/05/08,00:15:10,13,11,1, 11.9,1,1, 4.507, 10277.794, 450.416, 52978.016 25/05/08,00:15:10,14,11,1, 11.9,1,1, 4.507, 10277.790, 450.444, 52977.993 25/05/08,00:15:10,15,11,1, 11.9,1,1, 4.507, 10277.761, 450.417, 52978.028 25/05/08,00:15:10,16,11,1, 11.9,1,1, 4.507, 10277.768, 450.384, 52978.019 25/05/08,00:15:10,17,11,1, 11.9,1,1, 4.507, 10277.728, 450.403, 52977.961 25/05/08,00:15:10,18,11,1, 11.9,1,1, 4.507, 10277.735, 450.394, 52977.884 25/05/08,00:15:10,19,11,1, 11.9,1,1, 4.507, 10277.715, 450.391, 52977.910 25/05/08,00:15:11,00,11,1, 11.9,1,1, 4.501, 10277.714, 450.391, 52977.910 25/05/08,00:15:11,01,11,1, 11.9,1,1, 4.501, 10277.702, 450.350, 52977.858 25/05/08,00:15:11,02,11,1, 11.9,1,1, 4.501, 10277.680, 450.349, 52977.876 25/05/08,00:15:11,03,11,1, 11.9,1,1, 4.501, 10277.690, 450.346, 52977.873 25/05/08,00:15:11,04,11,1, 11.9,1,1, 4.501, 10277.672, 450.339, 52977.900 25/05/08,00:15:11,05,11,1, 11.9,1,1, 4.501, 10277.659, 450.324, 52977.850 25/05/08,00:15:11,06,11,1, 11.9,1,1, 4.501, 10277.637, 450.309, 52977.886 25/05/08,00:15:11,07,11,1, 11.9,1,1, 4.501, 10277.627, 450.287, 52977.829 25/05/08,00:15:11,08,11,1, 11.9,1,1, 4.501, 10277.619, 450.288, 52977.842 25/05/08,00:15:11,09,11,1, 11.9,1,1, 4.501, 10277.590, 450.266, 52977.832 25/05/08,00:15:11,10,11,1, 11.9,1,1, 4.501, 10277.594, 450.250, 52977.771 25/05/08,00:15:11,11,11,1, 11.9,1,1, 4.501, 10277.569, 450.223, 52977.722 25/05/08,00:15:11,12,11,1, 11.9,1,1, 4.501, 10277.575, 450.215, 52977.815 25/05/08,00:15:11,13,11,1, 11.9,1,1, 4.501, 10277.553, 450.228, 52977.743 25/05/08,00:15:11,14,11,1, 11.9,1,1, 4.501, 10277.581, 450.185, 52977.824 25/05/08,00:15:11,15,11,1, 11.9,1,1, 4.501, 10277.524, 450.206, 52977.790 25/05/08,00:15:11,16,11,1, 11.9,1,1, 4.501, 10277.550, 450.168, 52977.725 25/05/08,00:15:11,17,11,1, 11.9,1,1, 4.501, 10277.499, 450.161, 52977.770 25/05/08,00:15:11,18,11,1, 11.9,1,1, 4.501, 10277.525, 450.158, 52977.686 25/05/08,00:15:11,19,11,1, 11.9,1,1, 4.501, 10277.492, 450.161, 52977.669 25/05/08,00:15:12,00,10,1, 12.0,1,1, 4.500, 10277.488, 450.161, 52977.669 25/05/08,00:15:12,01,10,1, 12.0,1,1, 4.500, 10277.508, 450.126, 52977.640 25/05/08,00:15:12,02,10,1, 12.0,1,1, 4.500, 10277.468, 450.116, 52977.622 25/05/08,00:15:12,03,10,1, 12.0,1,1, 4.500, 10277.456, 450.112, 52977.604 25/05/08,00:15:12,04,10,1, 12.0,1,1, 4.500, 10277.454, 450.116, 52977.672 25/05/08,00:15:12,05,10,1, 12.0,1,1, 4.500, 10277.432, 450.093, 52977.644 25/05/08,00:15:12,06,10,1, 12.0,1,1, 4.500, 10277.433, 450.095, 52977.637 25/05/08,00:15:12,07,10,1, 12.0,1,1, 4.500, 10277.416, 450.061, 52977.646 25/05/08,00:15:12,08,10,1, 12.0,1,1, 4.500, 10277.405, 450.054, 52977.585 25/05/08,00:15:12,09,10,1, 12.0,1,1, 4.500, 10277.406, 450.086, 52977.630 25/05/08,00:15:12,10,10,1, 12.0,1,1, 4.500, 10277.370, 450.053, 52977.549 25/05/08,00:15:12,11,10,1, 12.0,1,1, 4.500, 10277.365, 450.045, 52977.538 25/05/08,00:15:12,12,10,1, 12.0,1,1, 4.500, 10277.361, 450.028, 52977.562 25/05/08,00:15:12,13,10,1, 12.0,1,1, 4.500, 10277.365, 450.045, 52977.569 25/05/08,00:15:12,14,10,1, 12.0,1,1, 4.500, 10277.359, 450.036, 52977.527 25/05/08,00:15:12,15,10,1, 12.0,1,1, 4.500, 10277.341, 450.023, 52977.468 25/05/08,00:15:12,16,10,1, 12.0,1,1, 4.500, 10277.330, 450.033, 52977.454 25/05/08,00:15:12,17,10,1, 12.0,1,1, 4.500, 10277.320, 450.020, 52977.461 25/05/08,00:15:12,18,10,1, 12.0,1,1, 4.500, 10277.309, 450.040, 52977.481 25/05/08,00:15:12,19,10,1, 12.0,1,1, 4.500, 10277.323, 450.043, 52977.492 25/05/08,00:15:13,00,11,1, 11.9,1,1, 4.499, 10277.321, 450.043, 52977.492 25/05/08,00:15:13,01,11,1, 11.9,1,1, 4.499, 10277.287, 450.001, 52977.517 25/05/08,00:15:13,02,11,1, 11.9,1,1, 4.499, 10277.274, 449.977, 52977.427 25/05/08,00:15:13,03,11,1, 11.9,1,1, 4.499, 10277.288, 450.004, 52977.386 25/05/08,00:15:13,04,11,1, 11.9,1,1, 4.499, 10277.265, 450.014, 52977.460 25/05/08,00:15:13,05,11,1, 11.9,1,1, 4.499, 10277.266, 449.975, 52977.421 25/05/08,00:15:13,06,11,1, 11.9,1,1, 4.499, 10277.303, 450.001, 52977.362 25/05/08,00:15:13,07,11,1, 11.9,1,1, 4.499, 10277.263, 449.988, 52977.375 25/05/08,00:15:13,08,11,1, 11.9,1,1, 4.499, 10277.262, 449.944, 52977.371 25/05/08,00:15:13,09,11,1, 11.9,1,1, 4.499, 10277.246, 449.954, 52977.368 25/05/08,00:15:13,10,11,1, 11.9,1,1, 4.499, 10277.251, 449.955, 52977.365 25/05/08,00:15:13,11,11,1, 11.9,1,1, 4.499, 10277.230, 449.936, 52977.442 25/05/08,00:15:13,12,11,1, 11.9,1,1, 4.499, 10277.244, 449.944, 52977.318 25/05/08,00:15:13,13,11,1, 11.9,1,1, 4.499, 10277.242, 449.936, 52977.312 25/05/08,00:15:13,14,11,1, 11.9,1,1, 4.499, 10277.216, 449.914, 52977.291 25/05/08,00:15:13,15,11,1, 11.9,1,1, 4.499, 10277.247, 449.891, 52977.353 25/05/08,00:15:13,16,11,1, 11.9,1,1, 4.499, 10277.222, 449.916, 52977.263 25/05/08,00:15:13,17,11,1, 11.9,1,1, 4.499, 10277.210, 449.882, 52977.309 25/05/08,00:15:13,18,11,1, 11.9,1,1, 4.499, 10277.200, 449.908, 52977.296 25/05/08,00:15:13,19,11,1, 11.9,1,1, 4.499, 10277.223, 449.901, 52977.289 25/05/08,00:15:14,00,10,1, 11.8,1,1, 4.505, 10277.221, 449.901, 52977.289 25/05/08,00:15:14,01,10,1, 11.8,1,1, 4.505, 10277.201, 449.866, 52977.222 25/05/08,00:15:14,02,10,1, 11.8,1,1, 4.505, 10277.175, 449.888, 52977.275 25/05/08,00:15:14,03,10,1, 11.8,1,1, 4.505, 10277.198, 449.864, 52977.184 25/05/08,00:15:14,04,10,1, 11.8,1,1, 4.505, 10277.157, 449.875, 52977.271 25/05/08,00:15:14,05,10,1, 11.8,1,1, 4.505, 10277.171, 449.858, 52977.195 25/05/08,00:15:14,06,10,1, 11.8,1,1, 4.505, 10277.146, 449.836, 52977.140 25/05/08,00:15:14,07,10,1, 11.8,1,1, 4.505, 10277.165, 449.829, 52977.146 25/05/08,00:15:14,08,10,1, 11.8,1,1, 4.505, 10277.143, 449.825, 52977.158 25/05/08,00:15:14,09,10,1, 11.8,1,1, 4.505, 10277.144, 449.801, 52977.166 25/05/08,00:15:14,10,10,1, 11.8,1,1, 4.505, 10277.141, 449.824, 52977.075 25/05/08,00:15:14,11,10,1, 11.8,1,1, 4.505, 10277.123, 449.808, 52977.081 25/05/08,00:15:14,12,10,1, 11.8,1,1, 4.505, 10277.119, 449.793, 52977.105 25/05/08,00:15:14,13,10,1, 11.8,1,1, 4.505, 10277.108, 449.793, 52977.055 25/05/08,00:15:14,14,10,1, 11.8,1,1, 4.505, 10277.083, 449.764, 52977.052 25/05/08,00:15:14,15,10,1, 11.8,1,1, 4.505, 10277.073, 449.766, 52977.081 25/05/08,00:15:14,16,10,1, 11.8,1,1, 4.505, 10277.096, 449.775, 52977.043 25/05/08,00:15:14,17,10,1, 11.8,1,1, 4.505, 10277.084, 449.753, 52977.033 25/05/08,00:15:14,18,10,1, 11.8,1,1, 4.505, 10277.060, 449.767, 52977.049 25/05/08,00:15:14,19,10,1, 11.8,1,1, 4.505, 10277.051, 449.725, 52976.954 25/05/08,00:15:15,00,10,1, 12.0,1,1, 4.499, 10277.046, 449.725, 52976.954 25/05/08,00:15:15,01,10,1, 12.0,1,1, 4.499, 10277.011, 449.705, 52976.976 25/05/08,00:15:15,02,10,1, 12.0,1,1, 4.499, 10277.021, 449.711, 52976.949 25/05/08,00:15:15,03,10,1, 12.0,1,1, 4.499, 10277.014, 449.705, 52976.972 25/05/08,00:15:15,04,10,1, 12.0,1,1, 4.499, 10277.003, 449.711, 52976.923 25/05/08,00:15:15,05,10,1, 12.0,1,1, 4.499, 10276.994, 449.676, 52976.906 25/05/08,00:15:15,06,10,1, 12.0,1,1, 4.499, 10276.971, 449.684, 52976.877 25/05/08,00:15:15,07,10,1, 12.0,1,1, 4.499, 10276.966, 449.656, 52976.872 25/05/08,00:15:15,08,10,1, 12.0,1,1, 4.499, 10276.966, 449.665, 52976.922 25/05/08,00:15:15,09,10,1, 12.0,1,1, 4.499, 10276.936, 449.672, 52976.919 25/05/08,00:15:15,10,10,1, 12.0,1,1, 4.499, 10276.932, 449.642, 52976.851 25/05/08,00:15:15,11,10,1, 12.0,1,1, 4.499, 10276.917, 449.608, 52976.789 25/05/08,00:15:15,12,10,1, 12.0,1,1, 4.499, 10276.915, 449.616, 52976.846 25/05/08,00:15:15,13,10,1, 12.0,1,1, 4.499, 10276.906, 449.627, 52976.806 25/05/08,00:15:15,14,10,1, 12.0,1,1, 4.499, 10276.894, 449.600, 52976.812 25/05/08,00:15:15,15,10,1, 12.0,1,1, 4.499, 10276.885, 449.573, 52976.777 25/05/08,00:15:15,16,10,1, 12.0,1,1, 4.499, 10276.863, 449.563, 52976.795 25/05/08,00:15:15,17,10,1, 12.0,1,1, 4.499, 10276.861, 449.563, 52976.789 25/05/08,00:15:15,18,10,1, 12.0,1,1, 4.499, 10276.832, 449.570, 52976.766 25/05/08,00:15:15,19,10,1, 12.0,1,1, 4.499, 10276.817, 449.534, 52976.692 25/05/08,00:15:16,00,10,1, 11.9,1,1, 4.498, 10276.812, 449.534, 52976.692 25/05/08,00:15:16,01,10,1, 11.9,1,1, 4.498, 10276.809, 449.524, 52976.683 25/05/08,00:15:16,02,10,1, 11.9,1,1, 4.498, 10276.791, 449.532, 52976.723 25/05/08,00:15:16,03,10,1, 11.9,1,1, 4.498, 10276.752, 449.536, 52976.676 25/05/08,00:15:16,04,10,1, 11.9,1,1, 4.498, 10276.755, 449.498, 52976.719 25/05/08,00:15:16,05,10,1, 11.9,1,1, 4.498, 10276.727, 449.463, 52976.639 25/05/08,00:15:16,06,10,1, 11.9,1,1, 4.498, 10276.721, 449.452, 52976.595 25/05/08,00:15:16,07,10,1, 11.9,1,1, 4.498, 10276.728, 449.499, 52976.609 25/05/08,00:15:16,08,10,1, 11.9,1,1, 4.498, 10276.722, 449.441, 52976.561 25/05/08,00:15:16,09,10,1, 11.9,1,1, 4.498, 10276.683, 449.457, 52976.601 25/05/08,00:15:16,10,10,1, 11.9,1,1, 4.498, 10276.702, 449.410, 52976.531 25/05/08,00:15:16,11,10,1, 11.9,1,1, 4.498, 10276.650, 449.426, 52976.504 25/05/08,00:15:16,12,10,1, 11.9,1,1, 4.498, 10276.627, 449.402, 52976.481 25/05/08,00:15:16,13,10,1, 11.9,1,1, 4.498, 10276.649, 449.400, 52976.477 25/05/08,00:15:16,14,10,1, 11.9,1,1, 4.498, 10276.626, 449.388, 52976.496 25/05/08,00:15:16,15,10,1, 11.9,1,1, 4.498, 10276.604, 449.369, 52976.439 25/05/08,00:15:16,16,10,1, 11.9,1,1, 4.498, 10276.571, 449.358, 52976.535 25/05/08,00:15:16,17,10,1, 11.9,1,1, 4.498, 10276.574, 449.337, 52976.418 25/05/08,00:15:16,18,10,1, 11.9,1,1, 4.498, 10276.552, 449.332, 52976.415 25/05/08,00:15:16,19,10,1, 11.9,1,1, 4.498, 10276.515, 449.332, 52976.482 25/05/08,00:15:17,00,10,1, 11.9,1,1, 4.502, 10276.512, 449.332, 52976.482 25/05/08,00:15:17,01,10,1, 11.9,1,1, 4.502, 10276.507, 449.307, 52976.428 25/05/08,00:15:17,02,10,1, 11.9,1,1, 4.502, 10276.472, 449.262, 52976.439 25/05/08,00:15:17,03,10,1, 11.9,1,1, 4.502, 10276.440, 449.270, 52976.347 25/05/08,00:15:17,04,10,1, 11.9,1,1, 4.502, 10276.450, 449.247, 52976.317 25/05/08,00:15:17,05,10,1, 11.9,1,1, 4.502, 10276.395, 449.261, 52976.328 25/05/08,00:15:17,06,10,1, 11.9,1,1, 4.502, 10276.400, 449.233, 52976.350 25/05/08,00:15:17,07,10,1, 11.9,1,1, 4.502, 10276.376, 449.224, 52976.360 25/05/08,00:15:17,08,10,1, 11.9,1,1, 4.502, 10276.351, 449.190, 52976.277 25/05/08,00:15:17,09,10,1, 11.9,1,1, 4.502, 10276.353, 449.176, 52976.288 25/05/08,00:15:17,10,10,1, 11.9,1,1, 4.502, 10276.321, 449.162, 52976.280 25/05/08,00:15:17,11,10,1, 11.9,1,1, 4.502, 10276.307, 449.153, 52976.216 25/05/08,00:15:17,12,10,1, 11.9,1,1, 4.502, 10276.256, 449.137, 52976.254 25/05/08,00:15:17,13,10,1, 11.9,1,1, 4.502, 10276.264, 449.138, 52976.214 25/05/08,00:15:17,14,10,1, 11.9,1,1, 4.502, 10276.237, 449.116, 52976.210 25/05/08,00:15:17,15,10,1, 11.9,1,1, 4.502, 10276.208, 449.098, 52976.228 25/05/08,00:15:17,16,10,1, 11.9,1,1, 4.502, 10276.215, 449.044, 52976.211 25/05/08,00:15:17,17,10,1, 11.9,1,1, 4.502, 10276.162, 449.057, 52976.159 25/05/08,00:15:17,18,10,1, 11.9,1,1, 4.502, 10276.157, 449.044, 52976.139 25/05/08,00:15:17,19,10,1, 11.9,1,1, 4.502, 10276.132, 449.017, 52976.139 25/05/08,00:15:18,00,11,1, 11.9,1,1, 4.497, 10276.128, 449.017, 52976.139 25/05/08,00:15:18,01,11,1, 11.9,1,1, 4.497, 10276.092, 448.988, 52976.155 25/05/08,00:15:18,02,11,1, 11.9,1,1, 4.497, 10276.079, 449.017, 52976.168 25/05/08,00:15:18,03,11,1, 11.9,1,1, 4.497, 10276.030, 448.991, 52976.105 25/05/08,00:15:18,04,11,1, 11.9,1,1, 4.497, 10276.020, 448.975, 52976.051 25/05/08,00:15:18,05,11,1, 11.9,1,1, 4.497, 10276.004, 448.952, 52976.058 25/05/08,00:15:18,06,11,1, 11.9,1,1, 4.497, 10275.956, 448.939, 52976.064 25/05/08,00:15:18,07,11,1, 11.9,1,1, 4.497, 10275.975, 448.908, 52976.062 25/05/08,00:15:18,08,11,1, 11.9,1,1, 4.497, 10275.930, 448.909, 52976.050 25/05/08,00:15:18,09,11,1, 11.9,1,1, 4.497, 10275.936, 448.888, 52976.039 25/05/08,00:15:18,10,11,1, 11.9,1,1, 4.497, 10275.882, 448.899, 52976.017 25/05/08,00:15:18,11,11,1, 11.9,1,1, 4.497, 10275.892, 448.865, 52975.965 25/05/08,00:15:18,12,11,1, 11.9,1,1, 4.497, 10275.846, 448.855, 52975.933 25/05/08,00:15:18,13,11,1, 11.9,1,1, 4.497, 10275.829, 448.851, 52975.959 25/05/08,00:15:18,14,11,1, 11.9,1,1, 4.497, 10275.791, 448.805, 52975.887 25/05/08,00:15:18,15,11,1, 11.9,1,1, 4.497, 10275.807, 448.818, 52975.898 25/05/08,00:15:18,16,11,1, 11.9,1,1, 4.497, 10275.789, 448.797, 52975.899 25/05/08,00:15:18,17,11,1, 11.9,1,1, 4.497, 10275.760, 448.793, 52975.891 25/05/08,00:15:18,18,11,1, 11.9,1,1, 4.497, 10275.773, 448.767, 52975.806 25/05/08,00:15:18,19,11,1, 11.9,1,1, 4.497, 10275.723, 448.763, 52975.898 25/05/08,00:15:19,00,11,1, 12.0,1,1, 4.500, 10275.719, 448.763, 52975.898 25/05/08,00:15:19,01,11,1, 12.0,1,1, 4.500, 10275.676, 448.750, 52975.808 25/05/08,00:15:19,02,11,1, 12.0,1,1, 4.500, 10275.660, 448.727, 52975.789 25/05/08,00:15:19,03,11,1, 12.0,1,1, 4.500, 10275.640, 448.748, 52975.810 25/05/08,00:15:19,04,11,1, 12.0,1,1, 4.500, 10275.599, 448.711, 52975.801 25/05/08,00:15:19,05,11,1, 12.0,1,1, 4.500, 10275.592, 448.710, 52975.880 25/05/08,00:15:19,06,11,1, 12.0,1,1, 4.500, 10275.588, 448.711, 52975.785 25/05/08,00:15:19,07,11,1, 12.0,1,1, 4.500, 10275.552, 448.713, 52975.771 25/05/08,00:15:19,08,11,1, 12.0,1,1, 4.500, 10275.543, 448.696, 52975.835 25/05/08,00:15:19,09,11,1, 12.0,1,1, 4.500, 10275.518, 448.709, 52975.807 25/05/08,00:15:19,10,11,1, 12.0,1,1, 4.500, 10275.496, 448.686, 52975.789 25/05/08,00:15:19,11,11,1, 12.0,1,1, 4.500, 10275.494, 448.675, 52975.748 25/05/08,00:15:19,12,11,1, 12.0,1,1, 4.500, 10275.471, 448.695, 52975.747 25/05/08,00:15:19,13,11,1, 12.0,1,1, 4.500, 10275.444, 448.669, 52975.722 25/05/08,00:15:19,14,11,1, 12.0,1,1, 4.500, 10275.420, 448.677, 52975.747 25/05/08,00:15:19,15,11,1, 12.0,1,1, 4.500, 10275.409, 448.673, 52975.724 25/05/08,00:15:19,16,11,1, 12.0,1,1, 4.500, 10275.376, 448.682, 52975.929 25/05/08,00:15:19,17,11,1, 12.0,1,1, 4.500, 10275.359, 448.665, 52975.711 25/05/08,00:15:19,18,11,1, 12.0,1,1, 4.500, 10275.352, 448.651, 52975.688 25/05/08,00:15:19,19,11,1, 12.0,1,1, 4.500, 10275.333, 448.650, 52975.653 25/05/08,00:15:20,00,12,1, 11.9,1,1, 4.498, 10275.327, 448.650, 52975.653 25/05/08,00:15:20,01,12,1, 11.9,1,1, 4.498, 10275.329, 448.675, 52975.642 25/05/08,00:15:20,02,12,1, 11.9,1,1, 4.498, 10275.324, 448.659, 52975.643 25/05/08,00:15:20,03,12,1, 11.9,1,1, 4.498, 10275.269, 448.656, 52975.611 25/05/08,00:15:20,04,12,1, 11.9,1,1, 4.498, 10275.263, 448.671, 52975.658 25/05/08,00:15:20,05,12,1, 11.9,1,1, 4.498, 10275.263, 448.651, 52975.688 25/05/08,00:15:20,06,12,1, 11.9,1,1, 4.498, 10275.219, 448.639, 52975.601 25/05/08,00:15:20,07,12,1, 11.9,1,1, 4.498, 10275.229, 448.625, 52975.604 25/05/08,00:15:20,08,12,1, 11.9,1,1, 4.498, 10275.220, 448.633, 52975.626 25/05/08,00:15:20,09,12,1, 11.9,1,1, 4.498, 10275.205, 448.629, 52975.567 25/05/08,00:15:20,10,12,1, 11.9,1,1, 4.498, 10275.168, 448.659, 52975.659 25/05/08,00:15:20,11,12,1, 11.9,1,1, 4.498, 10275.183, 448.662, 52975.590 25/05/08,00:15:20,12,12,1, 11.9,1,1, 4.498, 10275.139, 448.651, 52975.661 25/05/08,00:15:20,13,12,1, 11.9,1,1, 4.498, 10275.139, 448.644, 52975.472 25/05/08,00:15:20,14,12,1, 11.9,1,1, 4.498, 10275.128, 448.666, 52975.532 25/05/08,00:15:20,15,12,1, 11.9,1,1, 4.498, 10275.095, 448.667, 52975.523 25/05/08,00:15:20,16,12,1, 11.9,1,1, 4.498, 10275.085, 448.655, 52975.595 25/05/08,00:15:20,17,12,1, 11.9,1,1, 4.498, 10275.066, 448.661, 52975.575 25/05/08,00:15:20,18,12,1, 11.9,1,1, 4.498, 10275.057, 448.657, 52975.533 25/05/08,00:15:20,19,12,1, 11.9,1,1, 4.498, 10275.043, 448.662, 52975.533 25/05/08,00:15:21,00,10,1, 11.9,1,1, 4.502, 10275.043, 448.662, 52975.533 25/05/08,00:15:21,01,10,1, 11.9,1,1, 4.502, 10275.018, 448.680, 52975.518 25/05/08,00:15:21,02,10,1, 11.9,1,1, 4.502, 10274.998, 448.658, 52975.551 25/05/08,00:15:21,03,10,1, 11.9,1,1, 4.502, 10274.993, 448.667, 52975.531 25/05/08,00:15:21,04,10,1, 11.9,1,1, 4.502, 10274.979, 448.670, 52975.500 25/05/08,00:15:21,05,10,1, 11.9,1,1, 4.502, 10274.941, 448.654, 52975.493 25/05/08,00:15:21,06,10,1, 11.9,1,1, 4.502, 10274.940, 448.656, 52975.501 25/05/08,00:15:21,07,10,1, 11.9,1,1, 4.502, 10274.954, 448.659, 52975.420 25/05/08,00:15:21,08,10,1, 11.9,1,1, 4.502, 10274.923, 448.671, 52975.446 25/05/08,00:15:21,09,10,1, 11.9,1,1, 4.502, 10274.928, 448.654, 52975.418 25/05/08,00:15:21,10,10,1, 11.9,1,1, 4.502, 10274.899, 448.655, 52975.495 25/05/08,00:15:21,11,10,1, 11.9,1,1, 4.502, 10274.862, 448.664, 52975.473 25/05/08,00:15:21,12,10,1, 11.9,1,1, 4.502, 10274.844, 448.661, 52975.467 25/05/08,00:15:21,13,10,1, 11.9,1,1, 4.502, 10274.856, 448.640, 52975.469 25/05/08,00:15:21,14,10,1, 11.9,1,1, 4.502, 10274.833, 448.645, 52975.443 25/05/08,00:15:21,15,10,1, 11.9,1,1, 4.502, 10274.834, 448.666, 52975.435 25/05/08,00:15:21,16,10,1, 11.9,1,1, 4.502, 10274.823, 448.628, 52975.390 25/05/08,00:15:21,17,10,1, 11.9,1,1, 4.502, 10274.773, 448.630, 52975.356 25/05/08,00:15:21,18,10,1, 11.9,1,1, 4.502, 10274.763, 448.610, 52975.326 25/05/08,00:15:21,19,10,1, 11.9,1,1, 4.502, 10274.759, 448.635, 52975.330 25/05/08,00:15:22,00,11,1, 11.9,1,1, 4.500, 10274.751, 448.635, 52975.330 25/05/08,00:15:22,01,11,1, 11.9,1,1, 4.500, 10274.749, 448.593, 52975.295 25/05/08,00:15:22,02,11,1, 11.9,1,1, 4.500, 10274.734, 448.618, 52975.278 25/05/08,00:15:22,03,11,1, 11.9,1,1, 4.500, 10274.706, 448.611, 52975.349 25/05/08,00:15:22,04,11,1, 11.9,1,1, 4.500, 10274.698, 448.598, 52975.338 25/05/08,00:15:22,05,11,1, 11.9,1,1, 4.500, 10274.677, 448.579, 52975.280 25/05/08,00:15:22,06,11,1, 11.9,1,1, 4.500, 10274.661, 448.565, 52975.304 25/05/08,00:15:22,07,11,1, 11.9,1,1, 4.500, 10274.655, 448.551, 52975.351 25/05/08,00:15:22,08,11,1, 11.9,1,1, 4.500, 10274.654, 448.544, 52975.262 25/05/08,00:15:22,09,11,1, 11.9,1,1, 4.500, 10274.631, 448.550, 52975.235 25/05/08,00:15:22,10,11,1, 11.9,1,1, 4.500, 10274.634, 448.543, 52975.257 25/05/08,00:15:22,11,11,1, 11.9,1,1, 4.500, 10274.608, 448.536, 52975.265 25/05/08,00:15:22,12,11,1, 11.9,1,1, 4.500, 10274.565, 448.514, 52975.222 25/05/08,00:15:22,13,11,1, 11.9,1,1, 4.500, 10274.572, 448.549, 52975.243 25/05/08,00:15:22,14,11,1, 11.9,1,1, 4.500, 10274.561, 448.539, 52975.223 25/05/08,00:15:22,15,11,1, 11.9,1,1, 4.500, 10274.537, 448.533, 52975.269 25/05/08,00:15:22,16,11,1, 11.9,1,1, 4.500, 10274.558, 448.527, 52975.216 25/05/08,00:15:22,17,11,1, 11.9,1,1, 4.500, 10274.506, 448.517, 52975.203 25/05/08,00:15:22,18,11,1, 11.9,1,1, 4.500, 10274.498, 448.497, 52975.186 25/05/08,00:15:22,19,11,1, 11.9,1,1, 4.500, 10274.474, 448.482, 52975.178 25/05/08,00:15:23,00,12,1, 11.9,1,1, 4.502, 10274.467, 448.482, 52975.178 25/05/08,00:15:23,01,12,1, 11.9,1,1, 4.502, 10274.461, 448.460, 52975.023 25/05/08,00:15:23,02,12,1, 11.9,1,1, 4.502, 10274.442, 448.460, 52975.212 25/05/08,00:15:23,03,12,1, 11.9,1,1, 4.502, 10274.435, 448.460, 52975.150 25/05/08,00:15:23,04,12,1, 11.9,1,1, 4.502, 10274.424, 448.454, 52975.193 25/05/08,00:15:23,05,12,1, 11.9,1,1, 4.502, 10274.398, 448.434, 52975.113 25/05/08,00:15:23,06,12,1, 11.9,1,1, 4.502, 10274.426, 448.431, 52975.080 25/05/08,00:15:23,07,12,1, 11.9,1,1, 4.502, 10274.384, 448.423, 52975.127 25/05/08,00:15:23,08,12,1, 11.9,1,1, 4.502, 10274.354, 448.408, 52975.086 25/05/08,00:15:23,09,12,1, 11.9,1,1, 4.502, 10274.333, 448.412, 52975.061 25/05/08,00:15:23,10,12,1, 11.9,1,1, 4.502, 10274.335, 448.381, 52975.009 25/05/08,00:15:23,11,12,1, 11.9,1,1, 4.502, 10274.325, 448.392, 52975.021 25/05/08,00:15:23,12,12,1, 11.9,1,1, 4.502, 10274.308, 448.355, 52975.013 25/05/08,00:15:23,13,12,1, 11.9,1,1, 4.502, 10274.288, 448.351, 52974.966 25/05/08,00:15:23,14,12,1, 11.9,1,1, 4.502, 10274.265, 448.306, 52975.006 25/05/08,00:15:23,15,12,1, 11.9,1,1, 4.502, 10274.267, 448.303, 52974.952 25/05/08,00:15:23,16,12,1, 11.9,1,1, 4.502, 10274.246, 448.331, 52975.058 25/05/08,00:15:23,17,12,1, 11.9,1,1, 4.502, 10274.249, 448.297, 52975.007 25/05/08,00:15:23,18,12,1, 11.9,1,1, 4.502, 10274.213, 448.278, 52974.946 25/05/08,00:15:23,19,12,1, 11.9,1,1, 4.502, 10274.195, 448.272, 52974.907 25/05/08,00:15:24,00,12,1, 12.0,1,1, 4.501, 10274.192, 448.272, 52974.907 25/05/08,00:15:24,01,12,1, 12.0,1,1, 4.501, 10274.158, 448.266, 52974.903 25/05/08,00:15:24,02,12,1, 12.0,1,1, 4.501, 10274.167, 448.268, 52975.003 25/05/08,00:15:24,03,12,1, 12.0,1,1, 4.501, 10274.134, 448.232, 52974.865 25/05/08,00:15:24,04,12,1, 12.0,1,1, 4.501, 10274.112, 448.210, 52974.871 25/05/08,00:15:24,05,12,1, 12.0,1,1, 4.501, 10274.087, 448.227, 52974.872 25/05/08,00:15:24,06,12,1, 12.0,1,1, 4.501, 10274.079, 448.213, 52974.835 25/05/08,00:15:24,07,12,1, 12.0,1,1, 4.501, 10274.053, 448.168, 52974.896 25/05/08,00:15:24,08,12,1, 12.0,1,1, 4.501, 10274.052, 448.181, 52974.837 25/05/08,00:15:24,09,12,1, 12.0,1,1, 4.501, 10274.013, 448.182, 52974.782 25/05/08,00:15:24,10,12,1, 12.0,1,1, 4.501, 10274.012, 448.181, 52974.862 25/05/08,00:15:24,11,12,1, 12.0,1,1, 4.501, 10274.009, 448.153, 52974.844 25/05/08,00:15:24,12,12,1, 12.0,1,1, 4.501, 10273.995, 448.160, 52974.759 25/05/08,00:15:24,13,12,1, 12.0,1,1, 4.501, 10273.995, 448.165, 52974.831 25/05/08,00:15:24,14,12,1, 12.0,1,1, 4.501, 10273.981, 448.128, 52974.764 25/05/08,00:15:24,15,12,1, 12.0,1,1, 4.501, 10273.943, 448.120, 52974.808 25/05/08,00:15:24,16,12,1, 12.0,1,1, 4.501, 10273.944, 448.133, 52974.800 25/05/08,00:15:24,17,12,1, 12.0,1,1, 4.501, 10273.938, 448.109, 52974.718 25/05/08,00:15:24,18,12,1, 12.0,1,1, 4.501, 10273.917, 448.118, 52974.795 25/05/08,00:15:24,19,12,1, 12.0,1,1, 4.501, 10273.891, 448.089, 52974.764 25/05/08,00:15:25,00,10,1, 11.9,1,1, 4.498, 10273.883, 448.089, 52974.764 25/05/08,00:15:25,01,10,1, 11.9,1,1, 4.498, 10273.871, 448.093, 52974.728 25/05/08,00:15:25,02,10,1, 11.9,1,1, 4.498, 10273.874, 448.084, 52974.683 25/05/08,00:15:25,03,10,1, 11.9,1,1, 4.498, 10273.823, 448.076, 52974.721 25/05/08,00:15:25,04,10,1, 11.9,1,1, 4.498, 10273.832, 448.079, 52974.671 25/05/08,00:15:25,05,10,1, 11.9,1,1, 4.498, 10273.806, 448.057, 52974.654 25/05/08,00:15:25,06,10,1, 11.9,1,1, 4.498, 10273.780, 448.089, 52974.718 25/05/08,00:15:25,07,10,1, 11.9,1,1, 4.498, 10273.801, 448.097, 52974.755 25/05/08,00:15:25,08,10,1, 11.9,1,1, 4.498, 10273.790, 448.094, 52974.636 25/05/08,00:15:25,09,10,1, 11.9,1,1, 4.498, 10273.778, 448.052, 52974.662 25/05/08,00:15:25,10,10,1, 11.9,1,1, 4.498, 10273.771, 448.053, 52974.692 25/05/08,00:15:25,11,10,1, 11.9,1,1, 4.498, 10273.750, 448.056, 52974.625 25/05/08,00:15:25,12,10,1, 11.9,1,1, 4.498, 10273.750, 448.052, 52974.635 25/05/08,00:15:25,13,10,1, 11.9,1,1, 4.498, 10273.737, 448.058, 52974.616 25/05/08,00:15:25,14,10,1, 11.9,1,1, 4.498, 10273.717, 448.064, 52974.629 25/05/08,00:15:25,15,10,1, 11.9,1,1, 4.498, 10273.730, 448.055, 52974.663 25/05/08,00:15:25,16,10,1, 11.9,1,1, 4.498, 10273.713, 448.044, 52974.594 25/05/08,00:15:25,17,10,1, 11.9,1,1, 4.498, 10273.690, 448.049, 52974.614 25/05/08,00:15:25,18,10,1, 11.9,1,1, 4.498, 10273.670, 448.057, 52974.665 25/05/08,00:15:25,19,10,1, 11.9,1,1, 4.498, 10273.676, 448.045, 52974.563 25/05/08,00:15:26,00,10,1, 11.9,1,1, 4.497, 10273.675, 448.045, 52974.563 25/05/08,00:15:26,01,10,1, 11.9,1,1, 4.497, 10273.648, 448.084, 52974.658 25/05/08,00:15:26,02,10,1, 11.9,1,1, 4.497, 10273.652, 448.054, 52974.608 25/05/08,00:15:26,03,10,1, 11.9,1,1, 4.497, 10273.649, 448.042, 52974.634 25/05/08,00:15:26,04,10,1, 11.9,1,1, 4.497, 10273.630, 448.072, 52974.624 25/05/08,00:15:26,05,10,1, 11.9,1,1, 4.497, 10273.613, 448.093, 52974.626 25/05/08,00:15:26,06,10,1, 11.9,1,1, 4.497, 10273.602, 448.091, 52974.687 25/05/08,00:15:26,07,10,1, 11.9,1,1, 4.497, 10273.587, 448.089, 52974.638 25/05/08,00:15:26,08,10,1, 11.9,1,1, 4.497, 10273.590, 448.127, 52974.605 25/05/08,00:15:26,09,10,1, 11.9,1,1, 4.497, 10273.577, 448.100, 52974.596 25/05/08,00:15:26,10,10,1, 11.9,1,1, 4.497, 10273.588, 448.116, 52974.629 25/05/08,00:15:26,11,10,1, 11.9,1,1, 4.497, 10273.533, 448.137, 52974.621 25/05/08,00:15:26,12,10,1, 11.9,1,1, 4.497, 10273.572, 448.114, 52974.486 25/05/08,00:15:26,13,10,1, 11.9,1,1, 4.497, 10273.518, 448.147, 52974.556 25/05/08,00:15:26,14,10,1, 11.9,1,1, 4.497, 10273.545, 448.154, 52974.589 25/05/08,00:15:26,15,10,1, 11.9,1,1, 4.497, 10273.505, 448.157, 52974.601 25/05/08,00:15:26,16,10,1, 11.9,1,1, 4.497, 10273.535, 448.155, 52974.566 25/05/08,00:15:26,17,10,1, 11.9,1,1, 4.497, 10273.504, 448.193, 52974.665 25/05/08,00:15:26,18,10,1, 11.9,1,1, 4.497, 10273.501, 448.187, 52974.586 25/05/08,00:15:26,19,10,1, 11.9,1,1, 4.497, 10273.489, 448.179, 52974.503 25/05/08,00:15:27,00,10,1, 11.9,1,1, 4.500, 10273.483, 448.179, 52974.503 25/05/08,00:15:27,01,10,1, 11.9,1,1, 4.500, 10273.475, 448.207, 52974.607 25/05/08,00:15:27,02,10,1, 11.9,1,1, 4.500, 10273.478, 448.224, 52974.612 25/05/08,00:15:27,03,10,1, 11.9,1,1, 4.500, 10273.466, 448.208, 52974.534 25/05/08,00:15:27,04,10,1, 11.9,1,1, 4.500, 10273.434, 448.228, 52974.573 25/05/08,00:15:27,05,10,1, 11.9,1,1, 4.500, 10273.466, 448.241, 52974.547 25/05/08,00:15:27,06,10,1, 11.9,1,1, 4.500, 10273.456, 448.244, 52974.553 25/05/08,00:15:27,07,10,1, 11.9,1,1, 4.500, 10273.467, 448.228, 52974.262 25/05/08,00:15:27,08,10,1, 11.9,1,1, 4.500, 10273.401, 448.251, 52974.490 25/05/08,00:15:27,09,10,1, 11.9,1,1, 4.500, 10273.410, 448.280, 52974.588 25/05/08,00:15:27,10,10,1, 11.9,1,1, 4.500, 10273.419, 448.287, 52974.513 25/05/08,00:15:27,11,10,1, 11.9,1,1, 4.500, 10273.409, 448.282, 52974.487 25/05/08,00:15:27,12,10,1, 11.9,1,1, 4.500, 10273.423, 448.277, 52974.609 25/05/08,00:15:27,13,10,1, 11.9,1,1, 4.500, 10273.393, 448.288, 52974.550 25/05/08,00:15:27,14,10,1, 11.9,1,1, 4.500, 10273.381, 448.303, 52974.595 25/05/08,00:15:27,15,10,1, 11.9,1,1, 4.500, 10273.371, 448.301, 52974.570 25/05/08,00:15:27,16,10,1, 11.9,1,1, 4.500, 10273.379, 448.299, 52974.500 25/05/08,00:15:27,17,10,1, 11.9,1,1, 4.500, 10273.365, 448.333, 52974.549 25/05/08,00:15:27,18,10,1, 11.9,1,1, 4.500, 10273.343, 448.341, 52974.497 25/05/08,00:15:27,19,10,1, 11.9,1,1, 4.500, 10273.356, 448.338, 52974.559 25/05/08,00:15:28,00,11,1, 11.9,1,1, 4.499, 10273.349, 448.338, 52974.559 25/05/08,00:15:28,01,11,1, 11.9,1,1, 4.499, 10273.350, 448.367, 52974.468 25/05/08,00:15:28,02,11,1, 11.9,1,1, 4.499, 10273.337, 448.361, 52974.523 25/05/08,00:15:28,03,11,1, 11.9,1,1, 4.499, 10273.322, 448.348, 52974.446 25/05/08,00:15:28,04,11,1, 11.9,1,1, 4.499, 10273.299, 448.361, 52974.473 25/05/08,00:15:28,05,11,1, 11.9,1,1, 4.499, 10273.299, 448.372, 52974.436 25/05/08,00:15:28,06,11,1, 11.9,1,1, 4.499, 10273.279, 448.378, 52974.389 25/05/08,00:15:28,07,11,1, 11.9,1,1, 4.499, 10273.281, 448.388, 52974.475 25/05/08,00:15:28,08,11,1, 11.9,1,1, 4.499, 10273.242, 448.383, 52974.443 25/05/08,00:15:28,09,11,1, 11.9,1,1, 4.499, 10273.250, 448.386, 52974.369 25/05/08,00:15:28,10,11,1, 11.9,1,1, 4.499, 10273.213, 448.396, 52974.428 25/05/08,00:15:28,11,11,1, 11.9,1,1, 4.499, 10273.214, 448.393, 52974.353 25/05/08,00:15:28,12,11,1, 11.9,1,1, 4.499, 10273.226, 448.405, 52974.438 25/05/08,00:15:28,13,11,1, 11.9,1,1, 4.499, 10273.208, 448.412, 52974.439 25/05/08,00:15:28,14,11,1, 11.9,1,1, 4.499, 10273.250, 448.369, 52974.368 25/05/08,00:15:28,15,11,1, 11.9,1,1, 4.499, 10273.190, 448.388, 52974.432 25/05/08,00:15:28,16,11,1, 11.9,1,1, 4.499, 10273.186, 448.406, 52974.362 25/05/08,00:15:28,17,11,1, 11.9,1,1, 4.499, 10273.178, 448.404, 52974.415 25/05/08,00:15:28,18,11,1, 11.9,1,1, 4.499, 10273.187, 448.411, 52974.340 25/05/08,00:15:28,19,11,1, 11.9,1,1, 4.499, 10273.163, 448.384, 52974.369 25/05/08,00:15:29,00,11,1, 11.9,1,1, 4.502, 10273.157, 448.384, 52974.369 25/05/08,00:15:29,01,11,1, 11.9,1,1, 4.502, 10273.153, 448.390, 52974.347 25/05/08,00:15:29,02,11,1, 11.9,1,1, 4.502, 10273.112, 448.385, 52974.326 25/05/08,00:15:29,03,11,1, 11.9,1,1, 4.502, 10273.100, 448.375, 52974.283 25/05/08,00:15:29,04,11,1, 11.9,1,1, 4.502, 10273.128, 448.391, 52974.301 25/05/08,00:15:29,05,11,1, 11.9,1,1, 4.502, 10273.087, 448.386, 52974.326 25/05/08,00:15:29,06,11,1, 11.9,1,1, 4.502, 10273.054, 448.392, 52974.289 25/05/08,00:15:29,07,11,1, 11.9,1,1, 4.502, 10273.035, 448.376, 52974.298 25/05/08,00:15:29,08,11,1, 11.9,1,1, 4.502, 10273.046, 448.374, 52974.297 25/05/08,00:15:29,09,11,1, 11.9,1,1, 4.502, 10273.001, 448.367, 52974.274 25/05/08,00:15:29,10,11,1, 11.9,1,1, 4.502, 10272.997, 448.355, 52974.267 25/05/08,00:15:29,11,11,1, 11.9,1,1, 4.502, 10272.969, 448.357, 52974.253 25/05/08,00:15:29,12,11,1, 11.9,1,1, 4.502, 10272.975, 448.333, 52974.225 25/05/08,00:15:29,13,11,1, 11.9,1,1, 4.502, 10272.951, 448.338, 52974.243 25/05/08,00:15:29,14,11,1, 11.9,1,1, 4.502, 10272.905, 448.344, 52974.141 25/05/08,00:15:29,15,11,1, 11.9,1,1, 4.502, 10272.904, 448.316, 52974.112 25/05/08,00:15:29,16,11,1, 11.9,1,1, 4.502, 10272.907, 448.317, 52974.154 25/05/08,00:15:29,17,11,1, 11.9,1,1, 4.502, 10272.887, 448.297, 52974.108 25/05/08,00:15:29,18,11,1, 11.9,1,1, 4.502, 10272.854, 448.302, 52974.105 25/05/08,00:15:29,19,11,1, 11.9,1,1, 4.502, 10272.839, 448.299, 52974.127 25/05/08,00:15:30,00,11,1, 11.9,1,1, 4.500, 10272.832, 448.299, 52974.127 25/05/08,00:15:30,01,11,1, 11.9,1,1, 4.500, 10272.809, 448.285, 52973.932 25/05/08,00:15:30,02,11,1, 11.9,1,1, 4.500, 10272.774, 448.291, 52974.130 25/05/08,00:15:30,03,11,1, 11.9,1,1, 4.500, 10272.756, 448.255, 52974.131 25/05/08,00:15:30,04,11,1, 11.9,1,1, 4.500, 10272.757, 448.275, 52974.129 25/05/08,00:15:30,05,11,1, 11.9,1,1, 4.500, 10272.734, 448.250, 52974.089 25/05/08,00:15:30,06,11,1, 11.9,1,1, 4.500, 10272.721, 448.252, 52974.022 25/05/08,00:15:30,07,11,1, 11.9,1,1, 4.500, 10272.685, 448.227, 52974.064 25/05/08,00:15:30,08,11,1, 11.9,1,1, 4.500, 10272.690, 448.231, 52974.009 25/05/08,00:15:30,09,11,1, 11.9,1,1, 4.500, 10272.599, 448.213, 52973.852 25/05/08,00:15:30,10,11,1, 11.9,1,1, 4.500, 10272.671, 448.225, 52973.983 25/05/08,00:15:30,11,11,1, 11.9,1,1, 4.500, 10272.607, 448.223, 52973.944 25/05/08,00:15:30,12,11,1, 11.9,1,1, 4.500, 10272.564, 448.209, 52973.873 25/05/08,00:15:30,13,11,1, 11.9,1,1, 4.500, 10272.581, 448.204, 52973.976 25/05/08,00:15:30,14,11,1, 11.9,1,1, 4.500, 10272.572, 448.177, 52973.956 25/05/08,00:15:30,15,11,1, 11.9,1,1, 4.500, 10272.539, 448.166, 52973.972 25/05/08,00:15:30,16,11,1, 11.9,1,1, 4.500, 10272.505, 448.152, 52973.905 25/05/08,00:15:30,17,11,1, 11.9,1,1, 4.500, 10272.504, 448.145, 52973.857 25/05/08,00:15:30,18,11,1, 11.9,1,1, 4.500, 10272.459, 448.141, 52973.918 25/05/08,00:15:30,19,11,1, 11.9,1,1, 4.500, 10272.469, 448.122, 52973.866 25/05/08,00:15:31,00,11,1, 11.9,1,1, 4.504, 10272.465, 448.122, 52973.866 25/05/08,00:15:31,01,11,1, 11.9,1,1, 4.504, 10272.415, 448.086, 52973.910 25/05/08,00:15:31,02,11,1, 11.9,1,1, 4.504, 10272.425, 448.086, 52973.924 25/05/08,00:15:31,03,11,1, 11.9,1,1, 4.504, 10272.395, 448.087, 52973.802 25/05/08,00:15:31,04,11,1, 11.9,1,1, 4.504, 10272.383, 448.084, 52973.807 25/05/08,00:15:31,05,11,1, 11.9,1,1, 4.504, 10272.371, 448.067, 52973.802 25/05/08,00:15:31,06,11,1, 11.9,1,1, 4.504, 10272.335, 448.052, 52973.831 25/05/08,00:15:31,07,11,1, 11.9,1,1, 4.504, 10272.306, 448.038, 52973.737 25/05/08,00:15:31,08,11,1, 11.9,1,1, 4.504, 10272.306, 448.047, 52973.826 25/05/08,00:15:31,09,11,1, 11.9,1,1, 4.504, 10272.301, 448.030, 52973.752 25/05/08,00:15:31,10,11,1, 11.9,1,1, 4.504, 10272.267, 448.022, 52973.768 25/05/08,00:15:31,11,11,1, 11.9,1,1, 4.504, 10272.240, 448.002, 52973.783 25/05/08,00:15:31,12,11,1, 11.9,1,1, 4.504, 10272.250, 448.009, 52973.722 25/05/08,00:15:31,13,11,1, 11.9,1,1, 4.504, 10272.229, 447.957, 52973.691 25/05/08,00:15:31,14,11,1, 11.9,1,1, 4.504, 10272.208, 447.957, 52973.684 25/05/08,00:15:31,15,11,1, 11.9,1,1, 4.504, 10272.172, 447.946, 52973.737 25/05/08,00:15:31,16,11,1, 11.9,1,1, 4.504, 10272.158, 447.925, 52973.713 25/05/08,00:15:31,17,11,1, 11.9,1,1, 4.504, 10272.160, 447.941, 52973.750 25/05/08,00:15:31,18,11,1, 11.9,1,1, 4.504, 10272.142, 447.933, 52973.585 25/05/08,00:15:31,19,11,1, 11.9,1,1, 4.504, 10272.128, 447.910, 52973.642 25/05/08,00:15:32,00,11,1, 11.9,1,1, 4.499, 10272.123, 447.910, 52973.642 25/05/08,00:15:32,01,11,1, 11.9,1,1, 4.499, 10272.095, 447.879, 52973.671 25/05/08,00:15:32,02,11,1, 11.9,1,1, 4.499, 10272.086, 447.907, 52973.590 25/05/08,00:15:32,03,11,1, 11.9,1,1, 4.499, 10272.066, 447.893, 52973.654 25/05/08,00:15:32,04,11,1, 11.9,1,1, 4.499, 10272.058, 447.848, 52973.613 25/05/08,00:15:32,05,11,1, 11.9,1,1, 4.499, 10272.025, 447.853, 52973.577 25/05/08,00:15:32,06,11,1, 11.9,1,1, 4.499, 10272.033, 447.850, 52973.548 25/05/08,00:15:32,07,11,1, 11.9,1,1, 4.499, 10272.022, 447.839, 52973.524 25/05/08,00:15:32,08,11,1, 11.9,1,1, 4.499, 10272.020, 447.834, 52973.609 25/05/08,00:15:32,09,11,1, 11.9,1,1, 4.499, 10272.058, 447.824, 52973.561 25/05/08,00:15:32,10,11,1, 11.9,1,1, 4.499, 10271.946, 447.819, 52973.503 25/05/08,00:15:32,11,11,1, 11.9,1,1, 4.499, 10271.982, 447.814, 52973.569 25/05/08,00:15:32,12,11,1, 11.9,1,1, 4.499, 10271.959, 447.832, 52973.590 25/05/08,00:15:32,13,11,1, 11.9,1,1, 4.499, 10271.983, 447.815, 52973.599 25/05/08,00:15:32,14,11,1, 11.9,1,1, 4.499, 10271.914, 447.834, 52973.564 25/05/08,00:15:32,15,11,1, 11.9,1,1, 4.499, 10271.950, 447.817, 52973.521 25/05/08,00:15:32,16,11,1, 11.9,1,1, 4.499, 10271.942, 447.763, 52973.494 25/05/08,00:15:32,17,11,1, 11.9,1,1, 4.499, 10271.950, 447.771, 52973.379 25/05/08,00:15:32,18,11,1, 11.9,1,1, 4.499, 10271.885, 447.802, 52973.490 25/05/08,00:15:32,19,11,1, 11.9,1,1, 4.499, 10271.898, 447.778, 52973.407 25/05/08,00:15:33,00,10,1, 12.0,1,1, 4.499, 10271.897, 447.778, 52973.407 25/05/08,00:15:33,01,10,1, 12.0,1,1, 4.499, 10271.914, 447.781, 52973.414 25/05/08,00:15:33,02,10,1, 12.0,1,1, 4.499, 10271.903, 447.788, 52973.402 25/05/08,00:15:33,03,10,1, 12.0,1,1, 4.499, 10271.861, 447.764, 52973.407 25/05/08,00:15:33,04,10,1, 12.0,1,1, 4.499, 10271.858, 447.764, 52973.387 25/05/08,00:15:33,05,10,1, 12.0,1,1, 4.499, 10271.849, 447.772, 52973.398 25/05/08,00:15:33,06,10,1, 12.0,1,1, 4.499, 10271.874, 447.757, 52973.428 25/05/08,00:15:33,07,10,1, 12.0,1,1, 4.499, 10271.859, 447.734, 52973.383 25/05/08,00:15:33,08,10,1, 12.0,1,1, 4.499, 10271.839, 447.767, 52973.320 25/05/08,00:15:33,09,10,1, 12.0,1,1, 4.499, 10271.841, 447.751, 52973.310 25/05/08,00:15:33,10,10,1, 12.0,1,1, 4.499, 10271.820, 447.767, 52973.309 25/05/08,00:15:33,11,10,1, 12.0,1,1, 4.499, 10271.827, 447.754, 52973.303 25/05/08,00:15:33,12,10,1, 12.0,1,1, 4.499, 10271.813, 447.768, 52973.343 25/05/08,00:15:33,13,10,1, 12.0,1,1, 4.499, 10271.831, 447.767, 52973.252 25/05/08,00:15:33,14,10,1, 12.0,1,1, 4.499, 10271.793, 447.781, 52973.295 25/05/08,00:15:33,15,10,1, 12.0,1,1, 4.499, 10271.780, 447.765, 52973.215 25/05/08,00:15:33,16,10,1, 12.0,1,1, 4.499, 10271.764, 447.791, 52973.328 25/05/08,00:15:33,17,10,1, 12.0,1,1, 4.499, 10271.778, 447.794, 52973.282 25/05/08,00:15:33,18,10,1, 12.0,1,1, 4.499, 10271.780, 447.786, 52973.231 25/05/08,00:15:33,19,10,1, 12.0,1,1, 4.499, 10271.767, 447.780, 52973.222 25/05/08,00:15:34,00,11,1, 11.9,1,1, 4.494, 10271.764, 447.780, 52973.222 25/05/08,00:15:34,01,11,1, 11.9,1,1, 4.494, 10271.730, 447.806, 52973.320 25/05/08,00:15:34,02,11,1, 11.9,1,1, 4.494, 10271.745, 447.819, 52973.284 25/05/08,00:15:34,03,11,1, 11.9,1,1, 4.494, 10271.746, 447.816, 52973.286 25/05/08,00:15:34,04,11,1, 11.9,1,1, 4.494, 10271.748, 447.813, 52973.269 25/05/08,00:15:34,05,11,1, 11.9,1,1, 4.494, 10271.739, 447.826, 52973.204 25/05/08,00:15:34,06,11,1, 11.9,1,1, 4.494, 10271.768, 447.832, 52973.169 25/05/08,00:15:34,07,11,1, 11.9,1,1, 4.494, 10271.752, 447.843, 52973.154 25/05/08,00:15:34,08,11,1, 11.9,1,1, 4.494, 10271.757, 447.849, 52973.216 25/05/08,00:15:34,09,11,1, 11.9,1,1, 4.494, 10271.720, 447.855, 52973.153 25/05/08,00:15:34,10,11,1, 11.9,1,1, 4.494, 10271.753, 447.889, 52973.175 25/05/08,00:15:34,11,11,1, 11.9,1,1, 4.494, 10271.745, 447.899, 52973.233 25/05/08,00:15:34,12,11,1, 11.9,1,1, 4.494, 10271.780, 447.896, 52973.150 25/05/08,00:15:34,13,11,1, 11.9,1,1, 4.494, 10271.739, 447.902, 52973.171 25/05/08,00:15:34,14,11,1, 11.9,1,1, 4.494, 10271.735, 447.914, 52973.163 25/05/08,00:15:34,15,11,1, 11.9,1,1, 4.494, 10271.753, 447.937, 52973.212 25/05/08,00:15:34,16,11,1, 11.9,1,1, 4.494, 10271.712, 447.963, 52973.143 25/05/08,00:15:34,17,11,1, 11.9,1,1, 4.494, 10271.731, 447.973, 52973.163 25/05/08,00:15:34,18,11,1, 11.9,1,1, 4.494, 10271.743, 448.003, 52973.223 25/05/08,00:15:34,19,11,1, 11.9,1,1, 4.494, 10271.742, 448.006, 52973.197 25/05/08,00:15:35,00,11,1, 12.0,1,1, 4.491, 10271.739, 448.006, 52973.197 25/05/08,00:15:35,01,11,1, 12.0,1,1, 4.491, 10271.766, 448.010, 52973.165 25/05/08,00:15:35,02,11,1, 12.0,1,1, 4.491, 10271.745, 448.033, 52973.182 25/05/08,00:15:35,03,11,1, 12.0,1,1, 4.491, 10271.755, 448.048, 52973.209 25/05/08,00:15:35,04,11,1, 12.0,1,1, 4.491, 10271.752, 448.069, 52973.157 25/05/08,00:15:35,05,11,1, 12.0,1,1, 4.491, 10271.771, 448.070, 52973.198 25/05/08,00:15:35,06,11,1, 12.0,1,1, 4.491, 10271.753, 448.105, 52973.183 25/05/08,00:15:35,07,11,1, 12.0,1,1, 4.491, 10271.764, 448.104, 52973.287 25/05/08,00:15:35,08,11,1, 12.0,1,1, 4.491, 10271.762, 448.137, 52973.279 25/05/08,00:15:35,09,11,1, 12.0,1,1, 4.491, 10271.768, 448.165, 52973.228 25/05/08,00:15:35,10,11,1, 12.0,1,1, 4.491, 10271.767, 448.157, 52973.189 25/05/08,00:15:35,11,11,1, 12.0,1,1, 4.491, 10271.767, 448.189, 52973.225 25/05/08,00:15:35,12,11,1, 12.0,1,1, 4.491, 10271.767, 448.221, 52973.275 25/05/08,00:15:35,13,11,1, 12.0,1,1, 4.491, 10271.765, 448.222, 52973.243 25/05/08,00:15:35,14,11,1, 12.0,1,1, 4.491, 10271.773, 448.256, 52973.256 25/05/08,00:15:35,15,11,1, 12.0,1,1, 4.491, 10271.780, 448.283, 52973.211 25/05/08,00:15:35,16,11,1, 12.0,1,1, 4.491, 10271.804, 448.287, 52973.228 25/05/08,00:15:35,17,11,1, 12.0,1,1, 4.491, 10271.809, 448.304, 52973.186 25/05/08,00:15:35,18,11,1, 12.0,1,1, 4.491, 10271.831, 448.343, 52973.186 25/05/08,00:15:35,19,11,1, 12.0,1,1, 4.491, 10271.825, 448.340, 52973.185 25/05/08,00:15:36,00,12,1, 11.9,1,1, 4.494, 10271.822, 448.340, 52973.185 25/05/08,00:15:36,01,12,1, 11.9,1,1, 4.494, 10271.814, 448.390, 52973.164 25/05/08,00:15:36,02,12,1, 11.9,1,1, 4.494, 10271.828, 448.391, 52973.141 25/05/08,00:15:36,03,12,1, 11.9,1,1, 4.494, 10271.801, 448.421, 52973.203 25/05/08,00:15:36,04,12,1, 11.9,1,1, 4.494, 10271.802, 448.421, 52973.186 25/05/08,00:15:36,05,12,1, 11.9,1,1, 4.494, 10271.839, 448.439, 52973.214 25/05/08,00:15:36,06,12,1, 11.9,1,1, 4.494, 10271.814, 448.472, 52973.173 25/05/08,00:15:36,07,12,1, 11.9,1,1, 4.494, 10271.813, 448.493, 52973.152 25/05/08,00:15:36,08,12,1, 11.9,1,1, 4.494, 10271.840, 448.500, 52973.229 25/05/08,00:15:36,09,12,1, 11.9,1,1, 4.494, 10271.817, 448.525, 52973.207 25/05/08,00:15:36,10,12,1, 11.9,1,1, 4.494, 10271.843, 448.514, 52973.134 25/05/08,00:15:36,11,12,1, 11.9,1,1, 4.494, 10271.869, 448.558, 52973.160 25/05/08,00:15:36,12,12,1, 11.9,1,1, 4.494, 10271.855, 448.576, 52973.203 25/05/08,00:15:36,13,12,1, 11.9,1,1, 4.494, 10271.853, 448.586, 52973.137 25/05/08,00:15:36,14,12,1, 11.9,1,1, 4.494, 10271.875, 448.604, 52973.201 25/05/08,00:15:36,15,12,1, 11.9,1,1, 4.494, 10271.887, 448.626, 52973.141 25/05/08,00:15:36,16,12,1, 11.9,1,1, 4.494, 10271.901, 448.604, 52973.130 25/05/08,00:15:36,17,12,1, 11.9,1,1, 4.494, 10271.900, 448.650, 52973.209 25/05/08,00:15:36,18,12,1, 11.9,1,1, 4.494, 10271.876, 448.645, 52973.151 25/05/08,00:15:36,19,12,1, 11.9,1,1, 4.494, 10271.898, 448.660, 52973.197 25/05/08,00:15:37,00,12,1, 11.9,1,1, 4.495, 10271.897, 448.660, 52973.197 25/05/08,00:15:37,01,12,1, 11.9,1,1, 4.495, 10271.921, 448.718, 52973.169 25/05/08,00:15:37,02,12,1, 11.9,1,1, 4.495, 10271.943, 448.739, 52973.161 25/05/08,00:15:37,03,12,1, 11.9,1,1, 4.495, 10271.945, 448.749, 52973.132 25/05/08,00:15:37,04,12,1, 11.9,1,1, 4.495, 10271.921, 448.759, 52973.107 25/05/08,00:15:37,05,12,1, 11.9,1,1, 4.495, 10271.952, 448.768, 52973.192 25/05/08,00:15:37,06,12,1, 11.9,1,1, 4.495, 10271.949, 448.791, 52973.088 25/05/08,00:15:37,07,12,1, 11.9,1,1, 4.495, 10271.933, 448.812, 52972.943 25/05/08,00:15:37,08,12,1, 11.9,1,1, 4.495, 10271.994, 448.819, 52973.115 25/05/08,00:15:37,09,12,1, 11.9,1,1, 4.495, 10271.969, 448.810, 52972.962 25/05/08,00:15:37,10,12,1, 11.9,1,1, 4.495, 10272.016, 448.821, 52973.124 25/05/08,00:15:37,11,12,1, 11.9,1,1, 4.495, 10272.014, 448.832, 52973.162 25/05/08,00:15:37,12,12,1, 11.9,1,1, 4.495, 10272.005, 448.857, 52973.143 25/05/08,00:15:37,13,12,1, 11.9,1,1, 4.495, 10272.027, 448.868, 52973.123 25/05/08,00:15:37,14,12,1, 11.9,1,1, 4.495, 10272.002, 448.881, 52973.058 25/05/08,00:15:37,15,12,1, 11.9,1,1, 4.495, 10272.060, 448.894, 52973.106 25/05/08,00:15:37,16,12,1, 11.9,1,1, 4.495, 10272.042, 448.892, 52973.027 25/05/08,00:15:37,17,12,1, 11.9,1,1, 4.495, 10272.068, 448.902, 52973.049 25/05/08,00:15:37,18,12,1, 11.9,1,1, 4.495, 10272.088, 448.934, 52973.080 25/05/08,00:15:37,19,12,1, 11.9,1,1, 4.495, 10272.087, 448.924, 52973.006 25/05/08,00:15:38,00,11,1, 11.9,1,1, 4.498, 10272.081, 448.924, 52973.006 25/05/08,00:15:38,01,11,1, 11.9,1,1, 4.498, 10272.102, 448.936, 52973.006 25/05/08,00:15:38,02,11,1, 11.9,1,1, 4.498, 10272.117, 448.971, 52973.059 25/05/08,00:15:38,03,11,1, 11.9,1,1, 4.498, 10272.136, 448.954, 52973.020 25/05/08,00:15:38,04,11,1, 11.9,1,1, 4.498, 10272.154, 448.960, 52973.035 25/05/08,00:15:38,05,11,1, 11.9,1,1, 4.498, 10272.149, 448.970, 52972.962 25/05/08,00:15:38,06,11,1, 11.9,1,1, 4.498, 10272.153, 449.011, 52973.012 25/05/08,00:15:38,07,11,1, 11.9,1,1, 4.498, 10272.170, 449.027, 52973.011 25/05/08,00:15:38,08,11,1, 11.9,1,1, 4.498, 10272.203, 449.005, 52973.001 25/05/08,00:15:38,09,11,1, 11.9,1,1, 4.498, 10272.207, 449.012, 52972.981 25/05/08,00:15:38,10,11,1, 11.9,1,1, 4.498, 10272.238, 449.039, 52972.946 25/05/08,00:15:38,11,11,1, 11.9,1,1, 4.498, 10272.249, 449.044, 52972.913 25/05/08,00:15:38,12,11,1, 11.9,1,1, 4.498, 10272.246, 449.052, 52972.920 25/05/08,00:15:38,13,11,1, 11.9,1,1, 4.498, 10272.258, 449.080, 52972.940 25/05/08,00:15:38,14,11,1, 11.9,1,1, 4.498, 10272.266, 449.065, 52972.901 25/05/08,00:15:38,15,11,1, 11.9,1,1, 4.498, 10272.270, 449.090, 52972.935 25/05/08,00:15:38,16,11,1, 11.9,1,1, 4.498, 10272.309, 449.089, 52972.871 25/05/08,00:15:38,17,11,1, 11.9,1,1, 4.498, 10272.309, 449.092, 52972.887 25/05/08,00:15:38,18,11,1, 11.9,1,1, 4.498, 10272.326, 449.113, 52972.894 25/05/08,00:15:38,19,11,1, 11.9,1,1, 4.498, 10272.347, 449.126, 52972.853 25/05/08,00:15:39,00,12,1, 11.9,1,1, 4.496, 10272.340, 449.126, 52972.853 25/05/08,00:15:39,01,12,1, 11.9,1,1, 4.496, 10272.383, 449.147, 52972.837 25/05/08,00:15:39,02,12,1, 11.9,1,1, 4.496, 10272.400, 449.134, 52972.756 25/05/08,00:15:39,03,12,1, 11.9,1,1, 4.496, 10272.409, 449.141, 52972.845 25/05/08,00:15:39,04,12,1, 11.9,1,1, 4.496, 10272.410, 449.136, 52972.810 25/05/08,00:15:39,05,12,1, 11.9,1,1, 4.496, 10272.428, 449.138, 52972.778 25/05/08,00:15:39,06,12,1, 11.9,1,1, 4.496, 10272.449, 449.145, 52972.716 25/05/08,00:15:39,07,12,1, 11.9,1,1, 4.496, 10272.474, 449.151, 52972.723 25/05/08,00:15:39,08,12,1, 11.9,1,1, 4.496, 10272.499, 449.169, 52972.756 25/05/08,00:15:39,09,12,1, 11.9,1,1, 4.496, 10272.497, 449.157, 52972.640 25/05/08,00:15:39,10,12,1, 11.9,1,1, 4.496, 10272.496, 449.178, 52972.720 25/05/08,00:15:39,11,12,1, 11.9,1,1, 4.496, 10272.526, 449.201, 52972.683 25/05/08,00:15:39,12,12,1, 11.9,1,1, 4.496, 10272.558, 449.161, 52972.654 25/05/08,00:15:39,13,12,1, 11.9,1,1, 4.496, 10272.545, 449.185, 52972.671 25/05/08,00:15:39,14,12,1, 11.9,1,1, 4.496, 10272.575, 449.191, 52972.659 25/05/08,00:15:39,15,12,1, 11.9,1,1, 4.496, 10272.600, 449.206, 52972.662 25/05/08,00:15:39,16,12,1, 11.9,1,1, 4.496, 10272.596, 449.218, 52972.669 25/05/08,00:15:39,17,12,1, 11.9,1,1, 4.496, 10272.632, 449.229, 52972.666 25/05/08,00:15:39,18,12,1, 11.9,1,1, 4.496, 10272.647, 449.237, 52972.706 25/05/08,00:15:39,19,12,1, 11.9,1,1, 4.496, 10272.636, 449.221, 52972.559 25/05/08,00:15:40,00,10,1, 11.9,1,1, 4.501, 10272.632, 449.221, 52972.559 25/05/08,00:15:40,01,10,1, 11.9,1,1, 4.501, 10272.681, 449.234, 52972.623 25/05/08,00:15:40,02,10,1, 11.9,1,1, 4.501, 10272.690, 449.241, 52972.586 25/05/08,00:15:40,03,10,1, 11.9,1,1, 4.501, 10272.690, 449.258, 52972.591 25/05/08,00:15:40,04,10,1, 11.9,1,1, 4.501, 10272.706, 449.236, 52972.565 25/05/08,00:15:40,05,10,1, 11.9,1,1, 4.501, 10272.736, 449.267, 52972.547 25/05/08,00:15:40,06,10,1, 11.9,1,1, 4.501, 10272.748, 449.271, 52972.572 25/05/08,00:15:40,07,10,1, 11.9,1,1, 4.501, 10272.747, 449.288, 52972.545 25/05/08,00:15:40,08,10,1, 11.9,1,1, 4.501, 10272.772, 449.292, 52972.551 25/05/08,00:15:40,09,10,1, 11.9,1,1, 4.501, 10272.806, 449.310, 52972.494 25/05/08,00:15:40,10,10,1, 11.9,1,1, 4.501, 10272.827, 449.280, 52972.438 25/05/08,00:15:40,11,10,1, 11.9,1,1, 4.501, 10272.855, 449.298, 52972.530 25/05/08,00:15:40,12,10,1, 11.9,1,1, 4.501, 10272.861, 449.301, 52972.421 25/05/08,00:15:40,13,10,1, 11.9,1,1, 4.501, 10272.858, 449.332, 52972.470 25/05/08,00:15:40,14,10,1, 11.9,1,1, 4.501, 10272.907, 449.329, 52972.473 25/05/08,00:15:40,15,10,1, 11.9,1,1, 4.501, 10272.922, 449.355, 52972.462 25/05/08,00:15:40,16,10,1, 11.9,1,1, 4.501, 10272.945, 449.351, 52972.481 25/05/08,00:15:40,17,10,1, 11.9,1,1, 4.501, 10272.940, 449.371, 52972.409 25/05/08,00:15:40,18,10,1, 11.9,1,1, 4.501, 10272.952, 449.360, 52972.345 25/05/08,00:15:40,19,10,1, 11.9,1,1, 4.501, 10272.968, 449.357, 52972.454 25/05/08,00:15:41,00,11,1, 12.0,1,1, 4.497, 10272.965, 449.357, 52972.454 25/05/08,00:15:41,01,11,1, 12.0,1,1, 4.497, 10273.015, 449.380, 52972.354 25/05/08,00:15:41,02,11,1, 12.0,1,1, 4.497, 10273.026, 449.381, 52972.422 25/05/08,00:15:41,03,11,1, 12.0,1,1, 4.497, 10273.055, 449.420, 52972.381 25/05/08,00:15:41,04,11,1, 12.0,1,1, 4.497, 10273.063, 449.423, 52972.422 25/05/08,00:15:41,05,11,1, 12.0,1,1, 4.497, 10273.071, 449.427, 52972.389 25/05/08,00:15:41,06,11,1, 12.0,1,1, 4.497, 10273.065, 449.425, 52972.369 25/05/08,00:15:41,07,11,1, 12.0,1,1, 4.497, 10273.130, 449.451, 52972.518 25/05/08,00:15:41,08,11,1, 12.0,1,1, 4.497, 10273.092, 449.439, 52972.243 25/05/08,00:15:41,09,11,1, 12.0,1,1, 4.497, 10273.123, 449.458, 52972.319 25/05/08,00:15:41,10,11,1, 12.0,1,1, 4.497, 10273.117, 449.466, 52972.297 25/05/08,00:15:41,11,11,1, 12.0,1,1, 4.497, 10273.158, 449.484, 52972.325 25/05/08,00:15:41,12,11,1, 12.0,1,1, 4.497, 10273.196, 449.493, 52972.231 25/05/08,00:15:41,13,11,1, 12.0,1,1, 4.497, 10273.213, 449.504, 52972.361 25/05/08,00:15:41,14,11,1, 12.0,1,1, 4.497, 10273.223, 449.501, 52972.249 25/05/08,00:15:41,15,11,1, 12.0,1,1, 4.497, 10273.248, 449.515, 52972.235 25/05/08,00:15:41,16,11,1, 12.0,1,1, 4.497, 10273.258, 449.534, 52972.269 25/05/08,00:15:41,17,11,1, 12.0,1,1, 4.497, 10273.276, 449.562, 52972.287 25/05/08,00:15:41,18,11,1, 12.0,1,1, 4.497, 10273.323, 449.551, 52972.317 25/05/08,00:15:41,19,11,1, 12.0,1,1, 4.497, 10273.314, 449.567, 52972.236 25/05/08,00:15:42,00,12,1, 11.9,1,1, 4.493, 10273.308, 449.567, 52972.236 25/05/08,00:15:42,01,12,1, 11.9,1,1, 4.493, 10273.381, 449.587, 52972.195 25/05/08,00:15:42,02,12,1, 11.9,1,1, 4.493, 10273.411, 449.603, 52972.220 25/05/08,00:15:42,03,12,1, 11.9,1,1, 4.493, 10273.416, 449.617, 52972.208 25/05/08,00:15:42,04,12,1, 11.9,1,1, 4.493, 10273.433, 449.636, 52972.225 25/05/08,00:15:42,05,12,1, 11.9,1,1, 4.493, 10273.447, 449.646, 52972.212 25/05/08,00:15:42,06,12,1, 11.9,1,1, 4.493, 10273.461, 449.644, 52972.197 25/05/08,00:15:42,07,12,1, 11.9,1,1, 4.493, 10273.498, 449.653, 52972.236 25/05/08,00:15:42,08,12,1, 11.9,1,1, 4.493, 10273.496, 449.705, 52972.239 25/05/08,00:15:42,09,12,1, 11.9,1,1, 4.493, 10273.517, 449.669, 52972.215 25/05/08,00:15:42,10,12,1, 11.9,1,1, 4.493, 10273.545, 449.700, 52972.173 25/05/08,00:15:42,11,12,1, 11.9,1,1, 4.493, 10273.562, 449.715, 52972.156 25/05/08,00:15:42,12,12,1, 11.9,1,1, 4.493, 10273.594, 449.722, 52972.208 25/05/08,00:15:42,13,12,1, 11.9,1,1, 4.493, 10273.600, 449.736, 52972.086 25/05/08,00:15:42,14,12,1, 11.9,1,1, 4.493, 10273.602, 449.742, 52972.172 25/05/08,00:15:42,15,12,1, 11.9,1,1, 4.493, 10273.641, 449.739, 52972.178 25/05/08,00:15:42,16,12,1, 11.9,1,1, 4.493, 10273.661, 449.740, 52972.114 25/05/08,00:15:42,17,12,1, 11.9,1,1, 4.493, 10273.670, 449.788, 52972.163 25/05/08,00:15:42,18,12,1, 11.9,1,1, 4.493, 10273.672, 449.798, 52972.085 25/05/08,00:15:42,19,12,1, 11.9,1,1, 4.493, 10273.708, 449.779, 52972.094 25/05/08,00:15:43,00,10,1, 11.9,1,1, 4.501, 10273.700, 449.779, 52972.094 25/05/08,00:15:43,01,10,1, 11.9,1,1, 4.501, 10273.736, 449.805, 52972.159 25/05/08,00:15:43,02,10,1, 11.9,1,1, 4.501, 10273.751, 449.814, 52972.075 25/05/08,00:15:43,03,10,1, 11.9,1,1, 4.501, 10273.790, 449.841, 52972.074 25/05/08,00:15:43,04,10,1, 11.9,1,1, 4.501, 10273.783, 449.834, 52972.066 25/05/08,00:15:43,05,10,1, 11.9,1,1, 4.501, 10273.816, 449.847, 52972.101 25/05/08,00:15:43,06,10,1, 11.9,1,1, 4.501, 10273.812, 449.897, 52972.103 25/05/08,00:15:43,07,10,1, 11.9,1,1, 4.501, 10273.858, 449.871, 52972.091 25/05/08,00:15:43,08,10,1, 11.9,1,1, 4.501, 10273.846, 449.885, 52972.057 25/05/08,00:15:43,09,10,1, 11.9,1,1, 4.501, 10273.895, 449.888, 52972.092 25/05/08,00:15:43,10,10,1, 11.9,1,1, 4.501, 10273.927, 449.882, 52972.030 25/05/08,00:15:43,11,10,1, 11.9,1,1, 4.501, 10273.901, 449.884, 52972.027 25/05/08,00:15:43,12,10,1, 11.9,1,1, 4.501, 10273.951, 449.867, 52972.004 25/05/08,00:15:43,13,10,1, 11.9,1,1, 4.501, 10273.942, 449.900, 52972.064 25/05/08,00:15:43,14,10,1, 11.9,1,1, 4.501, 10273.984, 449.927, 52972.055 25/05/08,00:15:43,15,10,1, 11.9,1,1, 4.501, 10273.986, 449.925, 52971.943 25/05/08,00:15:43,16,10,1, 11.9,1,1, 4.501, 10274.003, 449.935, 52972.023 25/05/08,00:15:43,17,10,1, 11.9,1,1, 4.501, 10273.999, 449.920, 52971.981 25/05/08,00:15:43,18,10,1, 11.9,1,1, 4.501, 10274.042, 449.936, 52971.975 25/05/08,00:15:43,19,10,1, 11.9,1,1, 4.501, 10274.045, 449.932, 52971.955 25/05/08,00:15:44,00,10,1, 11.9,1,1, 4.496, 10274.042, 449.932, 52971.955 25/05/08,00:15:44,01,10,1, 11.9,1,1, 4.496, 10274.097, 449.944, 52971.908 25/05/08,00:15:44,02,10,1, 11.9,1,1, 4.496, 10274.073, 449.964, 52971.919 25/05/08,00:15:44,03,10,1, 11.9,1,1, 4.496, 10274.113, 449.974, 52971.898 25/05/08,00:15:44,04,10,1, 11.9,1,1, 4.496, 10274.127, 449.984, 52971.933 25/05/08,00:15:44,05,10,1, 11.9,1,1, 4.496, 10274.125, 449.990, 52971.954 25/05/08,00:15:44,06,10,1, 11.9,1,1, 4.496, 10274.137, 450.000, 52971.973 25/05/08,00:15:44,07,10,1, 11.9,1,1, 4.496, 10274.155, 449.999, 52971.876 25/05/08,00:15:44,08,10,1, 11.9,1,1, 4.496, 10274.155, 449.988, 52971.876 25/05/08,00:15:44,09,10,1, 11.9,1,1, 4.496, 10274.151, 450.009, 52971.832 25/05/08,00:15:44,10,10,1, 11.9,1,1, 4.496, 10274.185, 450.013, 52971.903 25/05/08,00:15:44,11,10,1, 11.9,1,1, 4.496, 10274.175, 450.025, 52971.831 25/05/08,00:15:44,12,10,1, 11.9,1,1, 4.496, 10274.203, 450.020, 52971.860 25/05/08,00:15:44,13,10,1, 11.9,1,1, 4.496, 10274.197, 450.042, 52971.875 25/05/08,00:15:44,14,10,1, 11.9,1,1, 4.496, 10274.201, 450.056, 52971.806 25/05/08,00:15:44,15,10,1, 11.9,1,1, 4.496, 10274.243, 450.045, 52971.831 25/05/08,00:15:44,16,10,1, 11.9,1,1, 4.496, 10274.226, 450.097, 52971.888 25/05/08,00:15:44,17,10,1, 11.9,1,1, 4.496, 10274.227, 450.099, 52971.826 25/05/08,00:15:44,18,10,1, 11.9,1,1, 4.496, 10274.264, 450.103, 52971.834 25/05/08,00:15:44,19,10,1, 11.9,1,1, 4.496, 10274.247, 450.103, 52971.835 25/05/08,00:15:45,00,10,1, 11.9,1,1, 4.494, 10274.242, 450.103, 52971.835 25/05/08,00:15:45,01,10,1, 11.9,1,1, 4.494, 10274.276, 450.114, 52971.815 25/05/08,00:15:45,02,10,1, 11.9,1,1, 4.494, 10274.268, 450.127, 52971.796 25/05/08,00:15:45,03,10,1, 11.9,1,1, 4.494, 10274.292, 450.145, 52971.754 25/05/08,00:15:45,04,10,1, 11.9,1,1, 4.494, 10274.265, 450.170, 52971.796 25/05/08,00:15:45,05,10,1, 11.9,1,1, 4.494, 10274.308, 450.176, 52971.720 25/05/08,00:15:45,06,10,1, 11.9,1,1, 4.494, 10274.292, 450.200, 52971.776 25/05/08,00:15:45,07,10,1, 11.9,1,1, 4.494, 10274.310, 450.185, 52971.789 25/05/08,00:15:45,08,10,1, 11.9,1,1, 4.494, 10274.307, 450.196, 52971.730 25/05/08,00:15:45,09,10,1, 11.9,1,1, 4.494, 10274.309, 450.200, 52971.734 25/05/08,00:15:45,10,10,1, 11.9,1,1, 4.494, 10274.282, 450.208, 52971.711 25/05/08,00:15:45,11,10,1, 11.9,1,1, 4.494, 10274.333, 450.223, 52971.718 25/05/08,00:15:45,12,10,1, 11.9,1,1, 4.494, 10274.327, 450.261, 52971.958 25/05/08,00:15:45,13,10,1, 11.9,1,1, 4.494, 10274.348, 450.270, 52971.761 25/05/08,00:15:45,14,10,1, 11.9,1,1, 4.494, 10274.378, 450.261, 52971.675 25/05/08,00:15:45,15,10,1, 11.9,1,1, 4.494, 10274.348, 450.293, 52971.646 25/05/08,00:15:45,16,10,1, 11.9,1,1, 4.494, 10274.374, 450.301, 52971.709 25/05/08,00:15:45,17,10,1, 11.9,1,1, 4.494, 10274.365, 450.308, 52971.655 25/05/08,00:15:45,18,10,1, 11.9,1,1, 4.494, 10274.364, 450.314, 52971.740 25/05/08,00:15:45,19,10,1, 11.9,1,1, 4.494, 10274.392, 450.328, 52971.627 25/05/08,00:15:46,00,10,1, 11.9,1,1, 4.493, 10274.384, 450.328, 52971.627 25/05/08,00:15:46,01,10,1, 11.9,1,1, 4.493, 10274.365, 450.378, 52971.685 25/05/08,00:15:46,02,10,1, 11.9,1,1, 4.493, 10274.390, 450.391, 52971.690 25/05/08,00:15:46,03,10,1, 11.9,1,1, 4.493, 10274.373, 450.392, 52971.681 25/05/08,00:15:46,04,10,1, 11.9,1,1, 4.493, 10274.395, 450.411, 52971.654 25/05/08,00:15:46,05,10,1, 11.9,1,1, 4.493, 10274.405, 450.427, 52971.680 25/05/08,00:15:46,06,10,1, 11.9,1,1, 4.493, 10274.400, 450.432, 52971.595 25/05/08,00:15:46,07,10,1, 11.9,1,1, 4.493, 10274.386, 450.446, 52971.618 25/05/08,00:15:46,08,10,1, 11.9,1,1, 4.493, 10274.391, 450.461, 52971.611 25/05/08,00:15:46,09,10,1, 11.9,1,1, 4.493, 10274.453, 450.461, 52971.590 25/05/08,00:15:46,10,10,1, 11.9,1,1, 4.493, 10274.426, 450.488, 52971.671 25/05/08,00:15:46,11,10,1, 11.9,1,1, 4.493, 10274.426, 450.484, 52971.643 25/05/08,00:15:46,12,10,1, 11.9,1,1, 4.493, 10274.427, 450.507, 52971.589 25/05/08,00:15:46,13,10,1, 11.9,1,1, 4.493, 10274.436, 450.520, 52971.657 25/05/08,00:15:46,14,10,1, 11.9,1,1, 4.493, 10274.446, 450.531, 52971.590 25/05/08,00:15:46,15,10,1, 11.9,1,1, 4.493, 10274.432, 450.570, 52971.631 25/05/08,00:15:46,16,10,1, 11.9,1,1, 4.493, 10274.463, 450.564, 52971.652 25/05/08,00:15:46,17,10,1, 11.9,1,1, 4.493, 10274.457, 450.572, 52971.614 25/05/08,00:15:46,18,10,1, 11.9,1,1, 4.493, 10274.446, 450.573, 52971.622 25/05/08,00:15:46,19,10,1, 11.9,1,1, 4.493, 10274.484, 450.573, 52971.545 25/05/08,00:15:47,00,11,1, 11.9,1,1, 4.499, 10274.476, 450.573, 52971.545 25/05/08,00:15:47,01,11,1, 11.9,1,1, 4.499, 10274.484, 450.604, 52971.582 25/05/08,00:15:47,02,11,1, 11.9,1,1, 4.499, 10274.485, 450.607, 52971.546 25/05/08,00:15:47,03,11,1, 11.9,1,1, 4.499, 10274.491, 450.597, 52971.502 25/05/08,00:15:47,04,11,1, 11.9,1,1, 4.499, 10274.506, 450.635, 52971.542 25/05/08,00:15:47,05,11,1, 11.9,1,1, 4.499, 10274.493, 450.658, 52971.586 25/05/08,00:15:47,06,11,1, 11.9,1,1, 4.499, 10274.507, 450.676, 52971.502 25/05/08,00:15:47,07,11,1, 11.9,1,1, 4.499, 10274.496, 450.668, 52971.541 25/05/08,00:15:47,08,11,1, 11.9,1,1, 4.499, 10274.518, 450.675, 52971.579 25/05/08,00:15:47,09,11,1, 11.9,1,1, 4.499, 10274.497, 450.673, 52971.478 25/05/08,00:15:47,10,11,1, 11.9,1,1, 4.499, 10274.526, 450.685, 52971.549 25/05/08,00:15:47,11,11,1, 11.9,1,1, 4.499, 10274.530, 450.688, 52971.464 25/05/08,00:15:47,12,11,1, 11.9,1,1, 4.499, 10274.531, 450.717, 52971.481 25/05/08,00:15:47,13,11,1, 11.9,1,1, 4.499, 10274.521, 450.741, 52971.517 25/05/08,00:15:47,14,11,1, 11.9,1,1, 4.499, 10274.518, 450.743, 52971.539 25/05/08,00:15:47,15,11,1, 11.9,1,1, 4.499, 10274.533, 450.750, 52971.498 25/05/08,00:15:47,16,11,1, 11.9,1,1, 4.499, 10274.535, 450.752, 52971.485 25/05/08,00:15:47,17,11,1, 11.9,1,1, 4.499, 10274.565, 450.745, 52971.508 25/05/08,00:15:47,18,11,1, 11.9,1,1, 4.499, 10274.572, 450.793, 52971.580 25/05/08,00:15:47,19,11,1, 11.9,1,1, 4.499, 10274.571, 450.782, 52971.469 25/05/08,00:15:48,00,10,1, 11.9,1,1, 4.496, 10274.568, 450.782, 52971.469 25/05/08,00:15:48,01,10,1, 11.9,1,1, 4.496, 10274.575, 450.777, 52971.438 25/05/08,00:15:48,02,10,1, 11.9,1,1, 4.496, 10274.602, 450.818, 52971.505 25/05/08,00:15:48,03,10,1, 11.9,1,1, 4.496, 10274.600, 450.813, 52971.506 25/05/08,00:15:48,04,10,1, 11.9,1,1, 4.496, 10274.615, 450.804, 52971.476 25/05/08,00:15:48,05,10,1, 11.9,1,1, 4.496, 10274.628, 450.842, 52971.455 25/05/08,00:15:48,06,10,1, 11.9,1,1, 4.496, 10274.635, 450.838, 52971.461 25/05/08,00:15:48,07,10,1, 11.9,1,1, 4.496, 10274.649, 450.843, 52971.413 25/05/08,00:15:48,08,10,1, 11.9,1,1, 4.496, 10274.677, 450.850, 52971.375 25/05/08,00:15:48,09,10,1, 11.9,1,1, 4.496, 10274.666, 450.858, 52971.452 25/05/08,00:15:48,10,10,1, 11.9,1,1, 4.496, 10274.702, 450.863, 52971.448 25/05/08,00:15:48,11,10,1, 11.9,1,1, 4.496, 10274.713, 450.863, 52971.341 25/05/08,00:15:48,12,10,1, 11.9,1,1, 4.496, 10274.727, 450.859, 52971.368 25/05/08,00:15:48,13,10,1, 11.9,1,1, 4.496, 10274.704, 450.866, 52971.363 25/05/08,00:15:48,14,10,1, 11.9,1,1, 4.496, 10274.760, 450.885, 52971.338 25/05/08,00:15:48,15,10,1, 11.9,1,1, 4.496, 10274.759, 450.885, 52971.372 25/05/08,00:15:48,16,10,1, 11.9,1,1, 4.496, 10274.746, 450.890, 52971.356 25/05/08,00:15:48,17,10,1, 11.9,1,1, 4.496, 10274.736, 450.914, 52971.335 25/05/08,00:15:48,18,10,1, 11.9,1,1, 4.496, 10274.757, 450.935, 52971.398 25/05/08,00:15:48,19,10,1, 11.9,1,1, 4.496, 10274.778, 450.922, 52971.333 25/05/08,00:15:49,00,10,1, 11.9,1,1, 4.502, 10274.776, 450.922, 52971.333 25/05/08,00:15:49,01,10,1, 11.9,1,1, 4.502, 10274.791, 450.928, 52971.284 25/05/08,00:15:49,02,10,1, 11.9,1,1, 4.502, 10274.809, 450.968, 52971.406 25/05/08,00:15:49,03,10,1, 11.9,1,1, 4.502, 10274.828, 450.944, 52971.341 25/05/08,00:15:49,04,10,1, 11.9,1,1, 4.502, 10274.827, 450.979, 52971.344 25/05/08,00:15:49,05,10,1, 11.9,1,1, 4.502, 10274.858, 450.969, 52971.382 25/05/08,00:15:49,06,10,1, 11.9,1,1, 4.502, 10274.851, 450.986, 52971.325 25/05/08,00:15:49,07,10,1, 11.9,1,1, 4.502, 10274.868, 450.972, 52971.222 25/05/08,00:15:49,08,10,1, 11.9,1,1, 4.502, 10274.899, 450.997, 52971.344 25/05/08,00:15:49,09,10,1, 11.9,1,1, 4.502, 10274.919, 450.994, 52971.302 25/05/08,00:15:49,10,10,1, 11.9,1,1, 4.502, 10274.915, 451.011, 52971.356 25/05/08,00:15:49,11,10,1, 11.9,1,1, 4.502, 10274.931, 451.007, 52971.298 25/05/08,00:15:49,12,10,1, 11.9,1,1, 4.502, 10274.928, 451.000, 52971.295 25/05/08,00:15:49,13,10,1, 11.9,1,1, 4.502, 10274.946, 451.009, 52971.362 25/05/08,00:15:49,14,10,1, 11.9,1,1, 4.502, 10274.941, 451.011, 52971.243 25/05/08,00:15:49,15,10,1, 11.9,1,1, 4.502, 10274.951, 451.009, 52971.320 25/05/08,00:15:49,16,10,1, 11.9,1,1, 4.502, 10274.956, 451.036, 52971.314 25/05/08,00:15:49,17,10,1, 11.9,1,1, 4.502, 10274.964, 451.050, 52971.384 25/05/08,00:15:49,18,10,1, 11.9,1,1, 4.502, 10274.997, 451.041, 52971.351 25/05/08,00:15:49,19,10,1, 11.9,1,1, 4.502, 10275.003, 451.054, 52971.317 25/05/08,00:15:50,00,11,1, 11.9,1,1, 4.494, 10275.002, 451.054, 52971.317 25/05/08,00:15:50,01,11,1, 11.9,1,1, 4.494, 10275.014, 451.069, 52971.287 25/05/08,00:15:50,02,11,1, 11.9,1,1, 4.494, 10275.043, 451.078, 52971.222 25/05/08,00:15:50,03,11,1, 11.9,1,1, 4.494, 10275.084, 451.077, 52971.349 25/05/08,00:15:50,04,11,1, 11.9,1,1, 4.494, 10275.077, 451.102, 52971.292 25/05/08,00:15:50,05,11,1, 11.9,1,1, 4.494, 10275.058, 451.104, 52971.356 25/05/08,00:15:50,06,11,1, 11.9,1,1, 4.494, 10275.104, 451.119, 52971.341 25/05/08,00:15:50,07,11,1, 11.9,1,1, 4.494, 10275.094, 451.143, 52971.253 25/05/08,00:15:50,08,11,1, 11.9,1,1, 4.494, 10275.095, 451.152, 52971.293 25/05/08,00:15:50,09,11,1, 11.9,1,1, 4.494, 10275.102, 451.173, 52971.274 25/05/08,00:15:50,10,11,1, 11.9,1,1, 4.494, 10275.123, 451.180, 52971.302 25/05/08,00:15:50,11,11,1, 11.9,1,1, 4.494, 10275.126, 451.184, 52971.281 25/05/08,00:15:50,12,11,1, 11.9,1,1, 4.494, 10275.154, 451.181, 52971.223 25/05/08,00:15:50,13,11,1, 11.9,1,1, 4.494, 10275.144, 451.216, 52971.259 25/05/08,00:15:50,14,11,1, 11.9,1,1, 4.494, 10275.144, 451.229, 52971.274 25/05/08,00:15:50,15,11,1, 11.9,1,1, 4.494, 10275.165, 451.241, 52971.286 25/05/08,00:15:50,16,11,1, 11.9,1,1, 4.494, 10275.174, 451.283, 52971.318 25/05/08,00:15:50,17,11,1, 11.9,1,1, 4.494, 10275.154, 451.263, 52971.221 25/05/08,00:15:50,18,11,1, 11.9,1,1, 4.494, 10275.187, 451.301, 52971.289 25/05/08,00:15:50,19,11,1, 11.9,1,1, 4.494, 10275.226, 451.287, 52971.192 25/05/08,00:15:51,00,10,1, 11.9,1,1, 4.497, 10275.218, 451.287, 52971.192 25/05/08,00:15:51,01,10,1, 11.9,1,1, 4.497, 10275.223, 451.315, 52971.285 25/05/08,00:15:51,02,10,1, 11.9,1,1, 4.497, 10275.228, 451.328, 52971.201 25/05/08,00:15:51,03,10,1, 11.9,1,1, 4.497, 10275.242, 451.347, 52971.242 25/05/08,00:15:51,04,10,1, 11.9,1,1, 4.497, 10275.235, 451.383, 52971.199 25/05/08,00:15:51,05,10,1, 11.9,1,1, 4.497, 10275.274, 451.392, 52971.306 25/05/08,00:15:51,06,10,1, 11.9,1,1, 4.497, 10275.287, 451.394, 52971.224 25/05/08,00:15:51,07,10,1, 11.9,1,1, 4.497, 10275.304, 451.415, 52971.252 25/05/08,00:15:51,08,10,1, 11.9,1,1, 4.497, 10275.308, 451.445, 52971.267 25/05/08,00:15:51,09,10,1, 11.9,1,1, 4.497, 10275.297, 451.449, 52971.156 25/05/08,00:15:51,10,10,1, 11.9,1,1, 4.497, 10275.295, 451.462, 52971.257 25/05/08,00:15:51,11,10,1, 11.9,1,1, 4.497, 10275.321, 451.477, 52971.196 25/05/08,00:15:51,12,10,1, 11.9,1,1, 4.497, 10275.328, 451.515, 52971.198 25/05/08,00:15:51,13,10,1, 11.9,1,1, 4.497, 10275.354, 451.530, 52971.178 25/05/08,00:15:51,14,10,1, 11.9,1,1, 4.497, 10275.380, 451.550, 52971.218 25/05/08,00:15:51,15,10,1, 11.9,1,1, 4.497, 10275.366, 451.551, 52971.150 25/05/08,00:15:51,16,10,1, 11.9,1,1, 4.497, 10275.387, 451.584, 52971.197 25/05/08,00:15:51,17,10,1, 11.9,1,1, 4.497, 10275.401, 451.594, 52971.186 25/05/08,00:15:51,18,10,1, 11.9,1,1, 4.497, 10275.419, 451.639, 52971.241 25/05/08,00:15:51,19,10,1, 11.9,1,1, 4.497, 10275.411, 451.621, 52971.227 25/05/08,00:15:52,00,11,1, 11.9,1,1, 4.498, 10275.410, 451.621, 52971.227 25/05/08,00:15:52,01,11,1, 11.9,1,1, 4.498, 10275.455, 451.663, 52971.183 25/05/08,00:15:52,02,11,1, 11.9,1,1, 4.498, 10275.470, 451.690, 52971.223 25/05/08,00:15:52,03,11,1, 11.9,1,1, 4.498, 10275.487, 451.722, 52971.211 25/05/08,00:15:52,04,11,1, 11.9,1,1, 4.498, 10275.502, 451.723, 52971.220 25/05/08,00:15:52,05,11,1, 11.9,1,1, 4.498, 10275.467, 451.762, 52971.260 25/05/08,00:15:52,06,11,1, 11.9,1,1, 4.498, 10275.514, 451.769, 52971.159 25/05/08,00:15:52,07,11,1, 11.9,1,1, 4.498, 10275.530, 451.793, 52971.183 25/05/08,00:15:52,08,11,1, 11.9,1,1, 4.498, 10275.528, 451.783, 52970.942 25/05/08,00:15:52,09,11,1, 11.9,1,1, 4.498, 10275.535, 451.833, 52971.355 25/05/08,00:15:52,10,11,1, 11.9,1,1, 4.498, 10275.514, 451.835, 52971.280 25/05/08,00:15:52,11,11,1, 11.9,1,1, 4.498, 10275.581, 451.867, 52971.356 25/05/08,00:15:52,12,11,1, 11.9,1,1, 4.498, 10275.569, 451.873, 52971.317 25/05/08,00:15:52,13,11,1, 11.9,1,1, 4.498, 10275.576, 451.870, 52971.275 25/05/08,00:15:52,14,11,1, 11.9,1,1, 4.498, 10275.584, 451.878, 52971.140 25/05/08,00:15:52,15,11,1, 11.9,1,1, 4.498, 10275.610, 451.906, 52971.220 25/05/08,00:15:52,16,11,1, 11.9,1,1, 4.498, 10275.647, 451.905, 52971.186 25/05/08,00:15:52,17,11,1, 11.9,1,1, 4.498, 10275.627, 451.945, 52971.250 25/05/08,00:15:52,18,11,1, 11.9,1,1, 4.498, 10275.664, 451.957, 52971.234 25/05/08,00:15:52,19,11,1, 11.9,1,1, 4.498, 10275.659, 451.968, 52971.188 25/05/08,00:15:53,00,10,1, 11.8,1,1, 4.499, 10275.652, 451.968, 52971.188 25/05/08,00:15:53,01,10,1, 11.8,1,1, 4.499, 10275.688, 452.007, 52971.161 25/05/08,00:15:53,02,10,1, 11.8,1,1, 4.499, 10275.672, 452.026, 52971.243 25/05/08,00:15:53,03,10,1, 11.8,1,1, 4.499, 10275.689, 451.995, 52971.274 25/05/08,00:15:53,04,10,1, 11.8,1,1, 4.499, 10275.704, 452.035, 52971.172 25/05/08,00:15:53,05,10,1, 11.8,1,1, 4.499, 10275.724, 452.053, 52971.239 25/05/08,00:15:53,06,10,1, 11.8,1,1, 4.499, 10275.729, 452.051, 52971.165 25/05/08,00:15:53,07,10,1, 11.8,1,1, 4.499, 10275.752, 452.048, 52971.179 25/05/08,00:15:53,08,10,1, 11.8,1,1, 4.499, 10275.746, 452.064, 52971.140 25/05/08,00:15:53,09,10,1, 11.8,1,1, 4.499, 10275.777, 452.093, 52971.184 25/05/08,00:15:53,10,10,1, 11.8,1,1, 4.499, 10275.772, 452.086, 52971.172 25/05/08,00:15:53,11,10,1, 11.8,1,1, 4.499, 10275.776, 452.086, 52971.178 25/05/08,00:15:53,12,10,1, 11.8,1,1, 4.499, 10275.788, 452.092, 52971.172 25/05/08,00:15:53,13,10,1, 11.8,1,1, 4.499, 10275.782, 452.106, 52971.206 25/05/08,00:15:53,14,10,1, 11.8,1,1, 4.499, 10275.796, 452.105, 52971.124 25/05/08,00:15:53,15,10,1, 11.8,1,1, 4.499, 10275.807, 452.139, 52971.124 25/05/08,00:15:53,16,10,1, 11.8,1,1, 4.499, 10275.808, 452.153, 52971.201 25/05/08,00:15:53,17,10,1, 11.8,1,1, 4.499, 10275.824, 452.142, 52971.183 25/05/08,00:15:53,18,10,1, 11.8,1,1, 4.499, 10275.836, 452.161, 52971.119 25/05/08,00:15:53,19,10,1, 11.8,1,1, 4.499, 10275.850, 452.167, 52971.140 25/05/08,00:15:54,00,10,1, 11.9,1,1, 4.493, 10275.844, 452.167, 52971.140 25/05/08,00:15:54,01,10,1, 11.9,1,1, 4.493, 10275.855, 452.194, 52971.147 25/05/08,00:15:54,02,10,1, 11.9,1,1, 4.493, 10275.875, 452.196, 52971.094 25/05/08,00:15:54,03,10,1, 11.9,1,1, 4.493, 10275.868, 452.193, 52971.176 25/05/08,00:15:54,04,10,1, 11.9,1,1, 4.493, 10275.873, 452.189, 52971.096 25/05/08,00:15:54,05,10,1, 11.9,1,1, 4.493, 10275.895, 452.220, 52971.161 25/05/08,00:15:54,06,10,1, 11.9,1,1, 4.493, 10275.900, 452.221, 52971.127 25/05/08,00:15:54,07,10,1, 11.9,1,1, 4.493, 10275.909, 452.220, 52971.087 25/05/08,00:15:54,08,10,1, 11.9,1,1, 4.493, 10275.934, 452.241, 52971.127 25/05/08,00:15:54,09,10,1, 11.9,1,1, 4.493, 10275.925, 452.231, 52971.093 25/05/08,00:15:54,10,10,1, 11.9,1,1, 4.493, 10275.947, 452.241, 52971.107 25/05/08,00:15:54,11,10,1, 11.9,1,1, 4.493, 10275.949, 452.249, 52971.128 25/05/08,00:15:54,12,10,1, 11.9,1,1, 4.493, 10275.948, 452.263, 52971.106 25/05/08,00:15:54,13,10,1, 11.9,1,1, 4.493, 10275.978, 452.290, 52971.112 25/05/08,00:15:54,14,10,1, 11.9,1,1, 4.493, 10275.956, 452.273, 52971.051 25/05/08,00:15:54,15,10,1, 11.9,1,1, 4.493, 10275.979, 452.285, 52971.048 25/05/08,00:15:54,16,10,1, 11.9,1,1, 4.493, 10275.993, 452.252, 52970.979 25/05/08,00:15:54,17,10,1, 11.9,1,1, 4.493, 10275.990, 452.273, 52971.016 25/05/08,00:15:54,18,10,1, 11.9,1,1, 4.493, 10275.979, 452.283, 52971.009 25/05/08,00:15:54,19,10,1, 11.9,1,1, 4.493, 10275.991, 452.299, 52971.016 25/05/08,00:15:55,00,11,1, 12.0,1,1, 4.492, 10275.986, 452.299, 52971.016 25/05/08,00:15:55,01,11,1, 12.0,1,1, 4.492, 10276.002, 452.300, 52971.021 25/05/08,00:15:55,02,11,1, 12.0,1,1, 4.492, 10275.985, 452.338, 52971.068 25/05/08,00:15:55,03,11,1, 12.0,1,1, 4.492, 10276.009, 452.325, 52970.959 25/05/08,00:15:55,04,11,1, 12.0,1,1, 4.492, 10276.027, 452.340, 52970.937 25/05/08,00:15:55,05,11,1, 12.0,1,1, 4.492, 10276.057, 452.321, 52970.924 25/05/08,00:15:55,06,11,1, 12.0,1,1, 4.492, 10276.044, 452.365, 52970.938 25/05/08,00:15:55,07,11,1, 12.0,1,1, 4.492, 10276.049, 452.370, 52970.964 25/05/08,00:15:55,08,11,1, 12.0,1,1, 4.492, 10276.053, 452.383, 52970.964 25/05/08,00:15:55,09,11,1, 12.0,1,1, 4.492, 10276.070, 452.367, 52970.992 25/05/08,00:15:55,10,11,1, 12.0,1,1, 4.492, 10276.056, 452.364, 52970.959 25/05/08,00:15:55,11,11,1, 12.0,1,1, 4.492, 10276.088, 452.355, 52970.923 25/05/08,00:15:55,12,11,1, 12.0,1,1, 4.492, 10276.097, 452.370, 52970.948 25/05/08,00:15:55,13,11,1, 12.0,1,1, 4.492, 10276.080, 452.356, 52970.948 25/05/08,00:15:55,14,11,1, 12.0,1,1, 4.492, 10276.119, 452.397, 52970.932 25/05/08,00:15:55,15,11,1, 12.0,1,1, 4.492, 10276.120, 452.412, 52970.928 25/05/08,00:15:55,16,11,1, 12.0,1,1, 4.492, 10276.111, 452.389, 52970.895 25/05/08,00:15:55,17,11,1, 12.0,1,1, 4.492, 10276.143, 452.422, 52970.881 25/05/08,00:15:55,18,11,1, 12.0,1,1, 4.492, 10276.161, 452.415, 52970.863 25/05/08,00:15:55,19,11,1, 12.0,1,1, 4.492, 10276.169, 452.422, 52970.884 25/05/08,00:15:56,00,09,1, 11.9,1,1, 4.491, 10276.161, 452.422, 52970.884 25/05/08,00:15:56,01,09,1, 11.9,1,1, 4.491, 10276.191, 452.443, 52970.890 25/05/08,00:15:56,02,09,1, 11.9,1,1, 4.491, 10276.191, 452.461, 52970.902 25/05/08,00:15:56,03,09,1, 11.9,1,1, 4.491, 10276.210, 452.456, 52970.910 25/05/08,00:15:56,04,09,1, 11.9,1,1, 4.491, 10276.189, 452.462, 52970.818 25/05/08,00:15:56,05,09,1, 11.9,1,1, 4.491, 10276.197, 452.498, 52970.854 25/05/08,00:15:56,06,09,1, 11.9,1,1, 4.491, 10276.207, 452.505, 52970.888 25/05/08,00:15:56,07,09,1, 11.9,1,1, 4.491, 10276.234, 452.498, 52970.844 25/05/08,00:15:56,08,09,1, 11.9,1,1, 4.491, 10276.238, 452.503, 52970.793 25/05/08,00:15:56,09,09,1, 11.9,1,1, 4.491, 10276.257, 452.524, 52970.829 25/05/08,00:15:56,10,09,1, 11.9,1,1, 4.491, 10276.271, 452.527, 52970.790 25/05/08,00:15:56,11,09,1, 11.9,1,1, 4.491, 10276.271, 452.553, 52970.846 25/05/08,00:15:56,12,09,1, 11.9,1,1, 4.491, 10276.251, 452.547, 52970.811 25/05/08,00:15:56,13,09,1, 11.9,1,1, 4.491, 10276.304, 452.563, 52970.756 25/05/08,00:15:56,14,09,1, 11.9,1,1, 4.491, 10276.282, 452.559, 52970.806 25/05/08,00:15:56,15,09,1, 11.9,1,1, 4.491, 10276.333, 452.558, 52970.736 25/05/08,00:15:56,16,09,1, 11.9,1,1, 4.491, 10276.331, 452.591, 52970.777 25/05/08,00:15:56,17,09,1, 11.9,1,1, 4.491, 10276.341, 452.580, 52970.777 25/05/08,00:15:56,18,09,1, 11.9,1,1, 4.491, 10276.334, 452.598, 52970.758 25/05/08,00:15:56,19,09,1, 11.9,1,1, 4.491, 10276.325, 452.618, 52970.751 25/05/08,00:15:57,00,10,1, 12.0,1,1, 4.493, 10276.320, 452.618, 52970.751 25/05/08,00:15:57,01,10,1, 12.0,1,1, 4.493, 10276.360, 452.612, 52970.792 25/05/08,00:15:57,02,10,1, 12.0,1,1, 4.493, 10276.366, 452.637, 52970.784 25/05/08,00:15:57,03,10,1, 12.0,1,1, 4.493, 10276.417, 452.651, 52970.821 25/05/08,00:15:57,04,10,1, 12.0,1,1, 4.493, 10276.397, 452.638, 52970.827 25/05/08,00:15:57,05,10,1, 12.0,1,1, 4.493, 10276.401, 452.657, 52970.780 25/05/08,00:15:57,06,10,1, 12.0,1,1, 4.493, 10276.407, 452.686, 52970.814 25/05/08,00:15:57,07,10,1, 12.0,1,1, 4.493, 10276.430, 452.684, 52970.822 25/05/08,00:15:57,08,10,1, 12.0,1,1, 4.493, 10276.439, 452.685, 52970.818 25/05/08,00:15:57,09,10,1, 12.0,1,1, 4.493, 10276.429, 452.713, 52970.846 25/05/08,00:15:57,10,10,1, 12.0,1,1, 4.493, 10276.453, 452.716, 52970.730 25/05/08,00:15:57,11,10,1, 12.0,1,1, 4.493, 10276.456, 452.716, 52970.778 25/05/08,00:15:57,12,10,1, 12.0,1,1, 4.493, 10276.481, 452.710, 52970.739 25/05/08,00:15:57,13,10,1, 12.0,1,1, 4.493, 10276.491, 452.725, 52970.746 25/05/08,00:15:57,14,10,1, 12.0,1,1, 4.493, 10276.499, 452.740, 52970.778 25/05/08,00:15:57,15,10,1, 12.0,1,1, 4.493, 10276.521, 452.724, 52970.686 25/05/08,00:15:57,16,10,1, 12.0,1,1, 4.493, 10276.501, 452.765, 52970.792 25/05/08,00:15:57,17,10,1, 12.0,1,1, 4.493, 10276.534, 452.766, 52970.793 25/05/08,00:15:57,18,10,1, 12.0,1,1, 4.493, 10276.546, 452.779, 52970.717 25/05/08,00:15:57,19,10,1, 12.0,1,1, 4.493, 10276.530, 452.773, 52970.763 25/05/08,00:15:58,00,11,1, 11.9,1,1, 4.492, 10276.529, 452.773, 52970.763 25/05/08,00:15:58,01,11,1, 11.9,1,1, 4.492, 10276.601, 452.784, 52970.439 25/05/08,00:15:58,02,11,1, 11.9,1,1, 4.492, 10276.606, 452.797, 52970.640 25/05/08,00:15:58,03,11,1, 11.9,1,1, 4.492, 10276.623, 452.815, 52970.705 25/05/08,00:15:58,04,11,1, 11.9,1,1, 4.492, 10276.615, 452.844, 52970.688 25/05/08,00:15:58,05,11,1, 11.9,1,1, 4.492, 10276.639, 452.848, 52970.738 25/05/08,00:15:58,06,11,1, 11.9,1,1, 4.492, 10276.640, 452.863, 52970.646 25/05/08,00:15:58,07,11,1, 11.9,1,1, 4.492, 10276.648, 452.866, 52970.687 25/05/08,00:15:58,08,11,1, 11.9,1,1, 4.492, 10276.621, 452.881, 52970.707 25/05/08,00:15:58,09,11,1, 11.9,1,1, 4.492, 10276.679, 452.873, 52970.665 25/05/08,00:15:58,10,11,1, 11.9,1,1, 4.492, 10276.670, 452.898, 52970.669 25/05/08,00:15:58,11,11,1, 11.9,1,1, 4.492, 10276.705, 452.881, 52970.645 25/05/08,00:15:58,12,11,1, 11.9,1,1, 4.492, 10276.721, 452.908, 52970.630 25/05/08,00:15:58,13,11,1, 11.9,1,1, 4.492, 10276.729, 452.926, 52970.679 25/05/08,00:15:58,14,11,1, 11.9,1,1, 4.492, 10276.720, 452.941, 52970.634 25/05/08,00:15:58,15,11,1, 11.9,1,1, 4.492, 10276.767, 452.933, 52970.586 25/05/08,00:15:58,16,11,1, 11.9,1,1, 4.492, 10276.774, 452.944, 52970.658 25/05/08,00:15:58,17,11,1, 11.9,1,1, 4.492, 10276.791, 452.931, 52970.593 25/05/08,00:15:58,18,11,1, 11.9,1,1, 4.492, 10276.793, 452.976, 52970.621 25/05/08,00:15:58,19,11,1, 11.9,1,1, 4.492, 10276.812, 452.987, 52970.591 25/05/08,00:15:59,00,11,1, 11.9,1,1, 4.493, 10276.804, 452.987, 52970.591 25/05/08,00:15:59,01,11,1, 11.9,1,1, 4.493, 10276.856, 452.965, 52970.604 25/05/08,00:15:59,02,11,1, 11.9,1,1, 4.493, 10276.872, 452.971, 52970.594 25/05/08,00:15:59,03,11,1, 11.9,1,1, 4.493, 10276.894, 452.988, 52970.629 25/05/08,00:15:59,04,11,1, 11.9,1,1, 4.493, 10276.890, 452.979, 52970.583 25/05/08,00:15:59,05,11,1, 11.9,1,1, 4.493, 10276.935, 453.002, 52970.624 25/05/08,00:15:59,06,11,1, 11.9,1,1, 4.493, 10276.940, 452.998, 52970.528 25/05/08,00:15:59,07,11,1, 11.9,1,1, 4.493, 10276.990, 453.015, 52970.513 25/05/08,00:15:59,08,11,1, 11.9,1,1, 4.493, 10276.976, 453.024, 52970.563 25/05/08,00:15:59,09,11,1, 11.9,1,1, 4.493, 10276.987, 453.027, 52970.539 25/05/08,00:15:59,10,11,1, 11.9,1,1, 4.493, 10277.006, 453.053, 52970.517 25/05/08,00:15:59,11,11,1, 11.9,1,1, 4.493, 10277.067, 452.999, 52970.475 25/05/08,00:15:59,12,11,1, 11.9,1,1, 4.493, 10277.061, 453.037, 52970.576 25/05/08,00:15:59,13,11,1, 11.9,1,1, 4.493, 10277.090, 453.045, 52970.499 25/05/08,00:15:59,14,11,1, 11.9,1,1, 4.493, 10277.131, 453.041, 52970.471 25/05/08,00:15:59,15,11,1, 11.9,1,1, 4.493, 10277.133, 453.056, 52970.507 25/05/08,00:15:59,16,11,1, 11.9,1,1, 4.493, 10277.164, 453.034, 52970.471 25/05/08,00:15:59,17,11,1, 11.9,1,1, 4.493, 10277.159, 453.073, 52970.517 25/05/08,00:15:59,18,11,1, 11.9,1,1, 4.493, 10277.161, 453.072, 52970.561 25/05/08,00:15:59,19,11,1, 11.9,1,1, 4.493, 10277.173, 453.096, 52970.517 25/05/08,00:16:00,00,10,1, 11.9,1,1, 4.497, 10277.171, 453.096, 52970.517 25/05/08,00:16:00,01,10,1, 11.9,1,1, 4.497, 10277.204, 453.087, 52970.486 25/05/08,00:16:00,02,10,1, 11.9,1,1, 4.497, 10277.233, 453.089, 52970.369 25/05/08,00:16:00,03,10,1, 11.9,1,1, 4.497, 10277.227, 453.100, 52970.415 25/05/08,00:16:00,04,10,1, 11.9,1,1, 4.497, 10277.243, 453.095, 52970.377 25/05/08,00:16:00,05,10,1, 11.9,1,1, 4.497, 10277.246, 453.086, 52970.389 25/05/08,00:16:00,06,10,1, 11.9,1,1, 4.497, 10277.302, 453.094, 52970.342 25/05/08,00:16:00,07,10,1, 11.9,1,1, 4.497, 10277.310, 453.097, 52970.401 25/05/08,00:16:00,08,10,1, 11.9,1,1, 4.497, 10277.341, 453.083, 52970.316 25/05/08,00:16:00,09,10,1, 11.9,1,1, 4.497, 10277.349, 453.060, 52970.353 25/05/08,00:16:00,10,10,1, 11.9,1,1, 4.497, 10277.356, 453.091, 52970.340 25/05/08,00:16:00,11,10,1, 11.9,1,1, 4.497, 10277.380, 453.063, 52970.262 25/05/08,00:16:00,12,10,1, 11.9,1,1, 4.497, 10277.411, 453.086, 52970.300 25/05/08,00:16:00,13,10,1, 11.9,1,1, 4.497, 10277.398, 453.062, 52970.319 25/05/08,00:16:00,14,10,1, 11.9,1,1, 4.497, 10277.404, 453.070, 52970.259 25/05/08,00:16:00,15,10,1, 11.9,1,1, 4.497, 10277.454, 453.079, 52970.210 25/05/08,00:16:00,16,10,1, 11.9,1,1, 4.497, 10277.455, 453.071, 52970.275 25/05/08,00:16:00,17,10,1, 11.9,1,1, 4.497, 10277.495, 453.069, 52970.253 25/05/08,00:16:00,18,10,1, 11.9,1,1, 4.497, 10277.500, 453.098, 52970.204 25/05/08,00:16:00,19,10,1, 11.9,1,1, 4.497, 10277.511, 453.088, 52970.198 25/05/08,00:16:01,00,10,1, 11.9,1,1, 4.495, 10277.505, 453.088, 52970.198 25/05/08,00:16:01,01,10,1, 11.9,1,1, 4.495, 10277.566, 453.097, 52970.218 25/05/08,00:16:01,02,10,1, 11.9,1,1, 4.495, 10277.576, 453.084, 52970.195 25/05/08,00:16:01,03,10,1, 11.9,1,1, 4.495, 10277.587, 453.076, 52970.260 25/05/08,00:16:01,04,10,1, 11.9,1,1, 4.495, 10277.629, 453.113, 52970.239 25/05/08,00:16:01,05,10,1, 11.9,1,1, 4.495, 10277.631, 453.068, 52970.201 25/05/08,00:16:01,06,10,1, 11.9,1,1, 4.495, 10277.648, 453.089, 52970.155 25/05/08,00:16:01,07,10,1, 11.9,1,1, 4.495, 10277.675, 453.080, 52970.054 25/05/08,00:16:01,08,10,1, 11.9,1,1, 4.495, 10277.665, 453.079, 52970.186 25/05/08,00:16:01,09,10,1, 11.9,1,1, 4.495, 10277.682, 453.071, 52970.192 25/05/08,00:16:01,10,10,1, 11.9,1,1, 4.495, 10277.704, 453.079, 52970.158 25/05/08,00:16:01,11,10,1, 11.9,1,1, 4.495, 10277.731, 453.068, 52970.097 25/05/08,00:16:01,12,10,1, 11.9,1,1, 4.495, 10277.730, 453.056, 52970.081 25/05/08,00:16:01,13,10,1, 11.9,1,1, 4.495, 10277.739, 453.083, 52970.116 25/05/08,00:16:01,14,10,1, 11.9,1,1, 4.495, 10277.770, 453.080, 52970.093 25/05/08,00:16:01,15,10,1, 11.9,1,1, 4.495, 10277.763, 453.048, 52970.072 25/05/08,00:16:01,16,10,1, 11.9,1,1, 4.495, 10277.793, 453.051, 52970.108 25/05/08,00:16:01,17,10,1, 11.9,1,1, 4.495, 10277.793, 453.062, 52970.079 25/05/08,00:16:01,18,10,1, 11.9,1,1, 4.495, 10277.831, 453.047, 52970.028 25/05/08,00:16:01,19,10,1, 11.9,1,1, 4.495, 10277.830, 453.067, 52970.033 25/05/08,00:16:02,00,10,1, 11.9,1,1, 4.496, 10277.822, 453.067, 52970.033 25/05/08,00:16:02,01,10,1, 11.9,1,1, 4.496, 10277.853, 453.034, 52970.008 25/05/08,00:16:02,02,10,1, 11.9,1,1, 4.496, 10277.876, 453.040, 52969.992 25/05/08,00:16:02,03,10,1, 11.9,1,1, 4.496, 10277.898, 453.045, 52970.010 25/05/08,00:16:02,04,10,1, 11.9,1,1, 4.496, 10277.910, 453.021, 52969.992 25/05/08,00:16:02,05,10,1, 11.9,1,1, 4.496, 10277.930, 453.013, 52970.009 25/05/08,00:16:02,06,10,1, 11.9,1,1, 4.496, 10277.940, 452.997, 52970.000 25/05/08,00:16:02,07,10,1, 11.9,1,1, 4.496, 10277.966, 453.001, 52969.960 25/05/08,00:16:02,08,10,1, 11.9,1,1, 4.496, 10277.928, 453.015, 52970.010 25/05/08,00:16:02,09,10,1, 11.9,1,1, 4.496, 10277.950, 452.989, 52969.989 25/05/08,00:16:02,10,10,1, 11.9,1,1, 4.496, 10277.978, 452.983, 52969.989 25/05/08,00:16:02,11,10,1, 11.9,1,1, 4.496, 10278.002, 452.954, 52969.913 25/05/08,00:16:02,12,10,1, 11.9,1,1, 4.496, 10278.005, 452.969, 52969.842 25/05/08,00:16:02,13,10,1, 11.9,1,1, 4.496, 10278.035, 452.960, 52969.931 25/05/08,00:16:02,14,10,1, 11.9,1,1, 4.496, 10278.059, 452.947, 52969.906 25/05/08,00:16:02,15,10,1, 11.9,1,1, 4.496, 10278.048, 452.929, 52969.846 25/05/08,00:16:02,16,10,1, 11.9,1,1, 4.496, 10278.065, 452.945, 52969.886 25/05/08,00:16:02,17,10,1, 11.9,1,1, 4.496, 10278.097, 452.912, 52969.936 25/05/08,00:16:02,18,10,1, 11.9,1,1, 4.496, 10278.074, 452.910, 52969.911 25/05/08,00:16:02,19,10,1, 11.9,1,1, 4.496, 10278.127, 452.908, 52969.813 25/05/08,00:16:03,00,11,1, 11.9,1,1, 4.497, 10278.122, 452.908, 52969.813 25/05/08,00:16:03,01,11,1, 11.9,1,1, 4.497, 10278.122, 452.876, 52969.848 25/05/08,00:16:03,02,11,1, 11.9,1,1, 4.497, 10278.127, 452.871, 52969.876 25/05/08,00:16:03,03,11,1, 11.9,1,1, 4.497, 10278.175, 452.871, 52969.876 25/05/08,00:16:03,04,11,1, 11.9,1,1, 4.497, 10278.103, 452.856, 52969.857 25/05/08,00:16:03,05,11,1, 11.9,1,1, 4.497, 10278.132, 452.857, 52969.798 25/05/08,00:16:03,06,11,1, 11.9,1,1, 4.497, 10278.189, 452.836, 52969.836 25/05/08,00:16:03,07,11,1, 11.9,1,1, 4.497, 10278.193, 452.843, 52969.775 25/05/08,00:16:03,08,11,1, 11.9,1,1, 4.497, 10278.197, 452.813, 52969.716 25/05/08,00:16:03,09,11,1, 11.9,1,1, 4.497, 10278.201, 452.810, 52969.778 25/05/08,00:16:03,10,11,1, 11.9,1,1, 4.497, 10278.265, 452.788, 52969.733 25/05/08,00:16:03,11,11,1, 11.9,1,1, 4.497, 10278.225, 452.777, 52969.718 25/05/08,00:16:03,12,11,1, 11.9,1,1, 4.497, 10278.228, 452.784, 52969.733 25/05/08,00:16:03,13,11,1, 11.9,1,1, 4.497, 10278.242, 452.789, 52969.707 25/05/08,00:16:03,14,11,1, 11.9,1,1, 4.497, 10278.298, 452.757, 52969.688 25/05/08,00:16:03,15,11,1, 11.9,1,1, 4.497, 10278.273, 452.759, 52969.732 25/05/08,00:16:03,16,11,1, 11.9,1,1, 4.497, 10278.294, 452.760, 52969.710 25/05/08,00:16:03,17,11,1, 11.9,1,1, 4.497, 10278.320, 452.733, 52969.727 25/05/08,00:16:03,18,11,1, 11.9,1,1, 4.497, 10278.327, 452.728, 52969.705 25/05/08,00:16:03,19,11,1, 11.9,1,1, 4.497, 10278.317, 452.726, 52969.846 25/05/08,00:16:04,00,11,1, 11.9,1,1, 4.495, 10278.314, 452.726, 52969.846 25/05/08,00:16:04,01,11,1, 11.9,1,1, 4.495, 10278.322, 452.711, 52969.731 25/05/08,00:16:04,02,11,1, 11.9,1,1, 4.495, 10278.382, 452.684, 52969.587 25/05/08,00:16:04,03,11,1, 11.9,1,1, 4.495, 10278.389, 452.672, 52969.574 25/05/08,00:16:04,04,11,1, 11.9,1,1, 4.495, 10278.387, 452.651, 52969.662 25/05/08,00:16:04,05,11,1, 11.9,1,1, 4.495, 10278.377, 452.656, 52969.609 25/05/08,00:16:04,06,11,1, 11.9,1,1, 4.495, 10278.405, 452.629, 52969.579 25/05/08,00:16:04,07,11,1, 11.9,1,1, 4.495, 10278.435, 452.629, 52969.568 25/05/08,00:16:04,08,11,1, 11.9,1,1, 4.495, 10278.407, 452.604, 52969.643 25/05/08,00:16:04,09,11,1, 11.9,1,1, 4.495, 10278.431, 452.588, 52969.558 25/05/08,00:16:04,10,11,1, 11.9,1,1, 4.495, 10278.451, 452.575, 52969.546 25/05/08,00:16:04,11,11,1, 11.9,1,1, 4.495, 10278.469, 452.573, 52969.506 25/05/08,00:16:04,12,11,1, 11.9,1,1, 4.495, 10278.457, 452.567, 52969.534 25/05/08,00:16:04,13,11,1, 11.9,1,1, 4.495, 10278.464, 452.555, 52969.580 25/05/08,00:16:04,14,11,1, 11.9,1,1, 4.495, 10278.470, 452.587, 52969.510 25/05/08,00:16:04,15,11,1, 11.9,1,1, 4.495, 10278.501, 452.538, 52969.528 25/05/08,00:16:04,16,11,1, 11.9,1,1, 4.495, 10278.509, 452.547, 52969.507 25/05/08,00:16:04,17,11,1, 11.9,1,1, 4.495, 10278.549, 452.540, 52969.516 25/05/08,00:16:04,18,11,1, 11.9,1,1, 4.495, 10278.573, 452.536, 52969.527 25/05/08,00:16:04,19,11,1, 11.9,1,1, 4.495, 10278.578, 452.528, 52969.518 25/05/08,00:16:05,00,11,1, 11.9,1,1, 4.491, 10278.573, 452.528, 52969.518 25/05/08,00:16:05,01,11,1, 11.9,1,1, 4.491, 10278.586, 452.481, 52969.486 25/05/08,00:16:05,02,11,1, 11.9,1,1, 4.491, 10278.591, 452.479, 52969.455 25/05/08,00:16:05,03,11,1, 11.9,1,1, 4.491, 10278.605, 452.489, 52969.429 25/05/08,00:16:05,04,11,1, 11.9,1,1, 4.491, 10278.616, 452.462, 52969.408 25/05/08,00:16:05,05,11,1, 11.9,1,1, 4.491, 10278.627, 452.445, 52969.385 25/05/08,00:16:05,06,11,1, 11.9,1,1, 4.491, 10278.640, 452.434, 52969.398 25/05/08,00:16:05,07,11,1, 11.9,1,1, 4.491, 10278.626, 452.447, 52969.389 25/05/08,00:16:05,08,11,1, 11.9,1,1, 4.491, 10278.670, 452.424, 52969.430 25/05/08,00:16:05,09,11,1, 11.9,1,1, 4.491, 10278.668, 452.433, 52969.425 25/05/08,00:16:05,10,11,1, 11.9,1,1, 4.491, 10278.699, 452.396, 52969.403 25/05/08,00:16:05,11,11,1, 11.9,1,1, 4.491, 10278.687, 452.392, 52969.412 25/05/08,00:16:05,12,11,1, 11.9,1,1, 4.491, 10278.716, 452.363, 52969.284 25/05/08,00:16:05,13,11,1, 11.9,1,1, 4.491, 10278.682, 452.353, 52969.314 25/05/08,00:16:05,14,11,1, 11.9,1,1, 4.491, 10278.707, 452.358, 52969.386 25/05/08,00:16:05,15,11,1, 11.9,1,1, 4.491, 10278.708, 452.331, 52969.349 25/05/08,00:16:05,16,11,1, 11.9,1,1, 4.491, 10278.733, 452.345, 52969.353 25/05/08,00:16:05,17,11,1, 11.9,1,1, 4.491, 10278.731, 452.336, 52969.352 25/05/08,00:16:05,18,11,1, 11.9,1,1, 4.491, 10278.750, 452.313, 52969.329 25/05/08,00:16:05,19,11,1, 11.9,1,1, 4.491, 10278.752, 452.312, 52969.264 25/05/08,00:16:06,00,11,1, 11.9,1,1, 4.496, 10278.748, 452.312, 52969.264 25/05/08,00:16:06,01,11,1, 11.9,1,1, 4.496, 10278.791, 452.272, 52969.359 25/05/08,00:16:06,02,11,1, 11.9,1,1, 4.496, 10278.795, 452.279, 52969.219 25/05/08,00:16:06,03,11,1, 11.9,1,1, 4.496, 10278.789, 452.253, 52969.289 25/05/08,00:16:06,04,11,1, 11.9,1,1, 4.496, 10278.797, 452.255, 52969.280 25/05/08,00:16:06,05,11,1, 11.9,1,1, 4.496, 10278.822, 452.253, 52969.193 25/05/08,00:16:06,06,11,1, 11.9,1,1, 4.496, 10278.805, 452.219, 52969.219 25/05/08,00:16:06,07,11,1, 11.9,1,1, 4.496, 10278.836, 452.239, 52969.226 25/05/08,00:16:06,08,11,1, 11.9,1,1, 4.496, 10278.799, 452.211, 52969.263 25/05/08,00:16:06,09,11,1, 11.9,1,1, 4.496, 10278.826, 452.196, 52969.191 25/05/08,00:16:06,10,11,1, 11.9,1,1, 4.496, 10278.816, 452.176, 52969.173 25/05/08,00:16:06,11,11,1, 11.9,1,1, 4.496, 10278.826, 452.173, 52969.155 25/05/08,00:16:06,12,11,1, 11.9,1,1, 4.496, 10278.853, 452.191, 52969.191 25/05/08,00:16:06,13,11,1, 11.9,1,1, 4.496, 10278.828, 452.180, 52969.231 25/05/08,00:16:06,14,11,1, 11.9,1,1, 4.496, 10278.850, 452.170, 52969.189 25/05/08,00:16:06,15,11,1, 11.9,1,1, 4.496, 10278.881, 452.126, 52969.180 25/05/08,00:16:06,16,11,1, 11.9,1,1, 4.496, 10278.916, 452.121, 52969.219 25/05/08,00:16:06,17,11,1, 11.9,1,1, 4.496, 10278.887, 452.118, 52969.113 25/05/08,00:16:06,18,11,1, 11.9,1,1, 4.496, 10278.885, 452.123, 52969.162 25/05/08,00:16:06,19,11,1, 11.9,1,1, 4.496, 10278.914, 452.118, 52969.065 25/05/08,00:16:07,00,11,1, 11.9,1,1, 4.492, 10278.907, 452.118, 52969.065 25/05/08,00:16:07,01,11,1, 11.9,1,1, 4.492, 10278.926, 452.083, 52969.191 25/05/08,00:16:07,02,11,1, 11.9,1,1, 4.492, 10278.950, 452.073, 52969.186 25/05/08,00:16:07,03,11,1, 11.9,1,1, 4.492, 10278.933, 452.073, 52969.059 25/05/08,00:16:07,04,11,1, 11.9,1,1, 4.492, 10278.944, 452.048, 52969.151 25/05/08,00:16:07,05,11,1, 11.9,1,1, 4.492, 10278.957, 452.057, 52969.140 25/05/08,00:16:07,06,11,1, 11.9,1,1, 4.492, 10278.974, 452.059, 52969.075 25/05/08,00:16:07,07,11,1, 11.9,1,1, 4.492, 10278.994, 452.000, 52969.039 25/05/08,00:16:07,08,11,1, 11.9,1,1, 4.492, 10279.000, 452.004, 52969.025 25/05/08,00:16:07,09,11,1, 11.9,1,1, 4.492, 10278.980, 452.006, 52969.013 25/05/08,00:16:07,10,11,1, 11.9,1,1, 4.492, 10279.005, 452.000, 52969.058 25/05/08,00:16:07,11,11,1, 11.9,1,1, 4.492, 10279.038, 451.983, 52969.131 25/05/08,00:16:07,12,11,1, 11.9,1,1, 4.492, 10279.007, 451.989, 52969.013 25/05/08,00:16:07,13,11,1, 11.9,1,1, 4.492, 10279.045, 451.972, 52969.095 25/05/08,00:16:07,14,11,1, 11.9,1,1, 4.492, 10279.044, 451.961, 52969.076 25/05/08,00:16:07,15,11,1, 11.9,1,1, 4.492, 10279.062, 451.979, 52969.036 25/05/08,00:16:07,16,11,1, 11.9,1,1, 4.492, 10279.047, 451.937, 52969.091 25/05/08,00:16:07,17,11,1, 11.9,1,1, 4.492, 10279.086, 451.950, 52969.018 25/05/08,00:16:07,18,11,1, 11.9,1,1, 4.492, 10279.078, 451.950, 52969.012 25/05/08,00:16:07,19,11,1, 11.9,1,1, 4.492, 10279.107, 451.931, 52968.979 25/05/08,00:16:08,00,11,1, 11.9,1,1, 4.492, 10279.107, 451.931, 52968.979 25/05/08,00:16:08,01,11,1, 11.9,1,1, 4.492, 10279.129, 451.915, 52969.019 25/05/08,00:16:08,02,11,1, 11.9,1,1, 4.492, 10279.139, 451.888, 52969.083 25/05/08,00:16:08,03,11,1, 11.9,1,1, 4.492, 10279.151, 451.889, 52968.954 25/05/08,00:16:08,04,11,1, 11.9,1,1, 4.492, 10279.163, 451.890, 52969.025 25/05/08,00:16:08,05,11,1, 11.9,1,1, 4.492, 10279.201, 451.878, 52969.003 25/05/08,00:16:08,06,11,1, 11.9,1,1, 4.492, 10279.215, 451.855, 52968.968 25/05/08,00:16:08,07,11,1, 11.9,1,1, 4.492, 10279.234, 451.870, 52968.990 25/05/08,00:16:08,08,11,1, 11.9,1,1, 4.492, 10279.253, 451.849, 52968.940 25/05/08,00:16:08,09,11,1, 11.9,1,1, 4.492, 10279.259, 451.848, 52969.024 25/05/08,00:16:08,10,11,1, 11.9,1,1, 4.492, 10279.285, 451.837, 52968.955 25/05/08,00:16:08,11,11,1, 11.9,1,1, 4.492, 10279.327, 451.851, 52969.017 25/05/08,00:16:08,12,11,1, 11.9,1,1, 4.492, 10279.313, 451.819, 52968.915 25/05/08,00:16:08,13,11,1, 11.9,1,1, 4.492, 10279.326, 451.814, 52968.939 25/05/08,00:16:08,14,11,1, 11.9,1,1, 4.492, 10279.344, 451.804, 52968.920 25/05/08,00:16:08,15,11,1, 11.9,1,1, 4.492, 10279.361, 451.791, 52968.908 25/05/08,00:16:08,16,11,1, 11.9,1,1, 4.492, 10279.373, 451.805, 52968.909 25/05/08,00:16:08,17,11,1, 11.9,1,1, 4.492, 10279.386, 451.789, 52968.919 25/05/08,00:16:08,18,11,1, 11.9,1,1, 4.492, 10279.420, 451.768, 52968.896 25/05/08,00:16:08,19,11,1, 11.9,1,1, 4.492, 10279.420, 451.772, 52968.990 25/05/08,00:16:09,00,11,1, 11.9,1,1, 4.497, 10279.416, 451.772, 52968.990 25/05/08,00:16:09,01,11,1, 11.9,1,1, 4.497, 10279.442, 451.744, 52968.900 25/05/08,00:16:09,02,11,1, 11.9,1,1, 4.497, 10279.489, 451.711, 52968.905 25/05/08,00:16:09,03,11,1, 11.9,1,1, 4.497, 10279.495, 451.728, 52968.931 25/05/08,00:16:09,04,11,1, 11.9,1,1, 4.497, 10279.558, 451.739, 52968.962 25/05/08,00:16:09,05,11,1, 11.9,1,1, 4.497, 10279.549, 451.702, 52968.931 25/05/08,00:16:09,06,11,1, 11.9,1,1, 4.497, 10279.557, 451.685, 52968.880 25/05/08,00:16:09,07,11,1, 11.9,1,1, 4.497, 10279.593, 451.678, 52968.907 25/05/08,00:16:09,08,11,1, 11.9,1,1, 4.497, 10279.626, 451.688, 52968.880 25/05/08,00:16:09,09,11,1, 11.9,1,1, 4.497, 10279.596, 451.678, 52968.861 25/05/08,00:16:09,10,11,1, 11.9,1,1, 4.497, 10279.617, 451.643, 52968.839 25/05/08,00:16:09,11,11,1, 11.9,1,1, 4.497, 10279.643, 451.631, 52968.836 25/05/08,00:16:09,12,11,1, 11.9,1,1, 4.497, 10279.640, 451.638, 52968.856 25/05/08,00:16:09,13,11,1, 11.9,1,1, 4.497, 10279.685, 451.618, 52968.791 25/05/08,00:16:09,14,11,1, 11.9,1,1, 4.497, 10279.705, 451.617, 52968.798 25/05/08,00:16:09,15,11,1, 11.9,1,1, 4.497, 10279.726, 451.627, 52968.861 25/05/08,00:16:09,16,11,1, 11.9,1,1, 4.497, 10279.731, 451.589, 52968.788 25/05/08,00:16:09,17,11,1, 11.9,1,1, 4.497, 10279.752, 451.583, 52968.743 25/05/08,00:16:09,18,11,1, 11.9,1,1, 4.497, 10279.782, 451.597, 52968.810 25/05/08,00:16:09,19,11,1, 11.9,1,1, 4.497, 10279.793, 451.581, 52968.804 25/05/08,00:16:10,00,11,1, 11.9,1,1, 4.496, 10279.791, 451.581, 52968.804 25/05/08,00:16:10,01,11,1, 11.9,1,1, 4.496, 10279.837, 451.570, 52968.722 25/05/08,00:16:10,02,11,1, 11.9,1,1, 4.496, 10279.826, 451.560, 52968.792 25/05/08,00:16:10,03,11,1, 11.9,1,1, 4.496, 10279.868, 451.553, 52968.799 25/05/08,00:16:10,04,11,1, 11.9,1,1, 4.496, 10279.862, 451.532, 52968.743 25/05/08,00:16:10,05,11,1, 11.9,1,1, 4.496, 10279.883, 451.523, 52968.722 25/05/08,00:16:10,06,11,1, 11.9,1,1, 4.496, 10279.897, 451.525, 52968.743 25/05/08,00:16:10,07,11,1, 11.9,1,1, 4.496, 10279.929, 451.502, 52968.701 25/05/08,00:16:10,08,11,1, 11.9,1,1, 4.496, 10279.936, 451.508, 52968.727 25/05/08,00:16:10,09,11,1, 11.9,1,1, 4.496, 10279.960, 451.517, 52968.697 25/05/08,00:16:10,10,11,1, 11.9,1,1, 4.496, 10279.971, 451.501, 52968.756 25/05/08,00:16:10,11,11,1, 11.9,1,1, 4.496, 10279.965, 451.495, 52968.716 25/05/08,00:16:10,12,11,1, 11.9,1,1, 4.496, 10279.979, 451.490, 52968.710 25/05/08,00:16:10,13,11,1, 11.9,1,1, 4.496, 10280.015, 451.483, 52968.708 25/05/08,00:16:10,14,11,1, 11.9,1,1, 4.496, 10280.031, 451.475, 52968.752 25/05/08,00:16:10,15,11,1, 11.9,1,1, 4.496, 10280.064, 451.470, 52968.692 25/05/08,00:16:10,16,11,1, 11.9,1,1, 4.496, 10280.067, 451.459, 52968.629 25/05/08,00:16:10,17,11,1, 11.9,1,1, 4.496, 10280.091, 451.437, 52968.640 25/05/08,00:16:10,18,11,1, 11.9,1,1, 4.496, 10280.112, 451.427, 52968.709 25/05/08,00:16:10,19,11,1, 11.9,1,1, 4.496, 10280.109, 451.414, 52968.685 25/05/08,00:16:11,00,11,1, 12.0,1,1, 4.492, 10280.108, 451.414, 52968.685 25/05/08,00:16:11,01,11,1, 12.0,1,1, 4.492, 10280.165, 451.407, 52968.586 25/05/08,00:16:11,02,11,1, 12.0,1,1, 4.492, 10280.166, 451.404, 52968.655 25/05/08,00:16:11,03,11,1, 12.0,1,1, 4.492, 10280.198, 451.384, 52968.641 25/05/08,00:16:11,04,11,1, 12.0,1,1, 4.492, 10280.194, 451.389, 52968.589 25/05/08,00:16:11,05,11,1, 12.0,1,1, 4.492, 10280.269, 451.375, 52968.545 25/05/08,00:16:11,06,11,1, 12.0,1,1, 4.492, 10280.228, 451.360, 52968.591 25/05/08,00:16:11,07,11,1, 12.0,1,1, 4.492, 10280.235, 451.363, 52968.537 25/05/08,00:16:11,08,11,1, 12.0,1,1, 4.492, 10280.278, 451.369, 52968.719 25/05/08,00:16:11,09,11,1, 12.0,1,1, 4.492, 10280.244, 451.331, 52968.424 25/05/08,00:16:11,10,11,1, 12.0,1,1, 4.492, 10280.243, 451.347, 52968.586 25/05/08,00:16:11,11,11,1, 12.0,1,1, 4.492, 10280.299, 451.302, 52968.555 25/05/08,00:16:11,12,11,1, 12.0,1,1, 4.492, 10280.297, 451.321, 52968.480 25/05/08,00:16:11,13,11,1, 12.0,1,1, 4.492, 10280.294, 451.307, 52968.548 25/05/08,00:16:11,14,11,1, 12.0,1,1, 4.492, 10280.359, 451.295, 52968.517 25/05/08,00:16:11,15,11,1, 12.0,1,1, 4.492, 10280.339, 451.269, 52968.482 25/05/08,00:16:11,16,11,1, 12.0,1,1, 4.492, 10280.363, 451.285, 52968.498 25/05/08,00:16:11,17,11,1, 12.0,1,1, 4.492, 10280.380, 451.292, 52968.519 25/05/08,00:16:11,18,11,1, 12.0,1,1, 4.492, 10280.389, 451.262, 52968.425 25/05/08,00:16:11,19,11,1, 12.0,1,1, 4.492, 10280.396, 451.265, 52968.378 25/05/08,00:16:12,00,12,1, 11.8,1,1, 4.491, 10280.392, 451.265, 52968.378 25/05/08,00:16:12,01,12,1, 11.8,1,1, 4.491, 10280.411, 451.242, 52968.444 25/05/08,00:16:12,02,12,1, 11.8,1,1, 4.491, 10280.450, 451.230, 52968.498 25/05/08,00:16:12,03,12,1, 11.8,1,1, 4.491, 10280.449, 451.211, 52968.445 25/05/08,00:16:12,04,12,1, 11.8,1,1, 4.491, 10280.445, 451.207, 52968.424 25/05/08,00:16:12,05,12,1, 11.8,1,1, 4.491, 10280.472, 451.162, 52968.343 25/05/08,00:16:12,06,12,1, 11.8,1,1, 4.491, 10280.487, 451.167, 52968.439 25/05/08,00:16:12,07,12,1, 11.8,1,1, 4.491, 10280.493, 451.158, 52968.379 25/05/08,00:16:12,08,12,1, 11.8,1,1, 4.491, 10280.506, 451.137, 52968.356 25/05/08,00:16:12,09,12,1, 11.8,1,1, 4.491, 10280.532, 451.159, 52968.357 25/05/08,00:16:12,10,12,1, 11.8,1,1, 4.491, 10280.532, 451.128, 52968.412 25/05/08,00:16:12,11,12,1, 11.8,1,1, 4.491, 10280.553, 451.134, 52968.267 25/05/08,00:16:12,12,12,1, 11.8,1,1, 4.491, 10280.558, 451.107, 52968.358 25/05/08,00:16:12,13,12,1, 11.8,1,1, 4.491, 10280.572, 451.098, 52968.286 25/05/08,00:16:12,14,12,1, 11.8,1,1, 4.491, 10280.600, 451.080, 52968.323 25/05/08,00:16:12,15,12,1, 11.8,1,1, 4.491, 10280.593, 451.051, 52968.251 25/05/08,00:16:12,16,12,1, 11.8,1,1, 4.491, 10280.625, 451.049, 52968.337 25/05/08,00:16:12,17,12,1, 11.8,1,1, 4.491, 10280.653, 451.022, 52968.227 25/05/08,00:16:12,18,12,1, 11.8,1,1, 4.491, 10280.655, 451.017, 52968.257 25/05/08,00:16:12,19,12,1, 11.8,1,1, 4.491, 10280.669, 451.016, 52968.207 25/05/08,00:16:13,00,11,1, 12.0,1,1, 4.486, 10280.668, 451.016, 52968.207 25/05/08,00:16:13,01,11,1, 12.0,1,1, 4.486, 10280.676, 450.956, 52968.201 25/05/08,00:16:13,02,11,1, 12.0,1,1, 4.486, 10280.721, 450.961, 52968.183 25/05/08,00:16:13,03,11,1, 12.0,1,1, 4.486, 10280.711, 450.926, 52968.203 25/05/08,00:16:13,04,11,1, 12.0,1,1, 4.486, 10280.743, 450.928, 52968.205 25/05/08,00:16:13,05,11,1, 12.0,1,1, 4.486, 10280.742, 450.890, 52968.189 25/05/08,00:16:13,06,11,1, 12.0,1,1, 4.486, 10280.747, 450.861, 52968.157 25/05/08,00:16:13,07,11,1, 12.0,1,1, 4.486, 10280.761, 450.857, 52968.202 25/05/08,00:16:13,08,11,1, 12.0,1,1, 4.486, 10280.787, 450.863, 52968.170 25/05/08,00:16:13,09,11,1, 12.0,1,1, 4.486, 10280.772, 450.840, 52968.125 25/05/08,00:16:13,10,11,1, 12.0,1,1, 4.486, 10280.816, 450.853, 52968.186 25/05/08,00:16:13,11,11,1, 12.0,1,1, 4.486, 10280.832, 450.822, 52968.046 25/05/08,00:16:13,12,11,1, 12.0,1,1, 4.486, 10280.822, 450.811, 52968.166 25/05/08,00:16:13,13,11,1, 12.0,1,1, 4.486, 10280.844, 450.788, 52968.096 25/05/08,00:16:13,14,11,1, 12.0,1,1, 4.486, 10280.852, 450.786, 52968.020 25/05/08,00:16:13,15,11,1, 12.0,1,1, 4.486, 10280.885, 450.749, 52968.067 25/05/08,00:16:13,16,11,1, 12.0,1,1, 4.486, 10280.890, 450.765, 52968.056 25/05/08,00:16:13,17,11,1, 12.0,1,1, 4.486, 10280.908, 450.750, 52968.012 25/05/08,00:16:13,18,11,1, 12.0,1,1, 4.486, 10280.917, 450.723, 52968.047 25/05/08,00:16:13,19,11,1, 12.0,1,1, 4.486, 10280.944, 450.716, 52968.090 25/05/08,00:16:14,00,11,1, 12.0,1,1, 4.489, 10280.943, 450.716, 52968.090 25/05/08,00:16:14,01,11,1, 12.0,1,1, 4.489, 10280.973, 450.682, 52968.009 25/05/08,00:16:14,02,11,1, 12.0,1,1, 4.489, 10280.971, 450.676, 52967.971 25/05/08,00:16:14,03,11,1, 12.0,1,1, 4.489, 10281.001, 450.662, 52967.958 25/05/08,00:16:14,04,11,1, 12.0,1,1, 4.489, 10281.035, 450.641, 52967.951 25/05/08,00:16:14,05,11,1, 12.0,1,1, 4.489, 10281.028, 450.639, 52967.986 25/05/08,00:16:14,06,11,1, 12.0,1,1, 4.489, 10281.042, 450.626, 52967.923 25/05/08,00:16:14,07,11,1, 12.0,1,1, 4.489, 10281.058, 450.605, 52967.921 25/05/08,00:16:14,08,11,1, 12.0,1,1, 4.489, 10281.094, 450.583, 52967.934 25/05/08,00:16:14,09,11,1, 12.0,1,1, 4.489, 10281.097, 450.604, 52967.945 25/05/08,00:16:14,10,11,1, 12.0,1,1, 4.489, 10281.118, 450.597, 52967.954 25/05/08,00:16:14,11,11,1, 12.0,1,1, 4.489, 10281.140, 450.594, 52967.948 25/05/08,00:16:14,12,11,1, 12.0,1,1, 4.489, 10281.169, 450.595, 52967.998 25/05/08,00:16:14,13,11,1, 12.0,1,1, 4.489, 10281.162, 450.566, 52967.988 25/05/08,00:16:14,14,11,1, 12.0,1,1, 4.489, 10281.173, 450.593, 52967.955 25/05/08,00:16:14,15,11,1, 12.0,1,1, 4.489, 10281.184, 450.538, 52967.924 25/05/08,00:16:14,16,11,1, 12.0,1,1, 4.489, 10281.222, 450.552, 52967.884 25/05/08,00:16:14,17,11,1, 12.0,1,1, 4.489, 10281.233, 450.560, 52967.895 25/05/08,00:16:14,18,11,1, 12.0,1,1, 4.489, 10281.271, 450.545, 52967.970 25/05/08,00:16:14,19,11,1, 12.0,1,1, 4.489, 10281.266, 450.551, 52967.884 25/05/08,00:16:15,00,10,1, 11.9,1,1, 4.489, 10281.260, 450.551, 52967.884 25/05/08,00:16:15,01,10,1, 11.9,1,1, 4.489, 10281.304, 450.549, 52967.904 25/05/08,00:16:15,02,10,1, 11.9,1,1, 4.489, 10281.304, 450.549, 52968.100 25/05/08,00:16:15,03,10,1, 11.9,1,1, 4.489, 10281.346, 450.547, 52967.873 25/05/08,00:16:15,04,10,1, 11.9,1,1, 4.489, 10281.361, 450.544, 52967.869 25/05/08,00:16:15,05,10,1, 11.9,1,1, 4.489, 10281.373, 450.540, 52967.983 25/05/08,00:16:15,06,10,1, 11.9,1,1, 4.489, 10281.391, 450.521, 52967.867 25/05/08,00:16:15,07,10,1, 11.9,1,1, 4.489, 10281.415, 450.537, 52967.845 25/05/08,00:16:15,08,10,1, 11.9,1,1, 4.489, 10281.418, 450.529, 52967.870 25/05/08,00:16:15,09,10,1, 11.9,1,1, 4.489, 10281.417, 450.527, 52967.884 25/05/08,00:16:15,10,10,1, 11.9,1,1, 4.489, 10281.448, 450.531, 52967.820 25/05/08,00:16:15,11,10,1, 11.9,1,1, 4.489, 10281.480, 450.520, 52967.810 25/05/08,00:16:15,12,10,1, 11.9,1,1, 4.489, 10281.505, 450.533, 52967.862 25/05/08,00:16:15,13,10,1, 11.9,1,1, 4.489, 10281.503, 450.533, 52967.818 25/05/08,00:16:15,14,10,1, 11.9,1,1, 4.489, 10281.507, 450.513, 52967.837 25/05/08,00:16:15,15,10,1, 11.9,1,1, 4.489, 10281.534, 450.484, 52967.825 25/05/08,00:16:15,16,10,1, 11.9,1,1, 4.489, 10281.541, 450.530, 52967.885 25/05/08,00:16:15,17,10,1, 11.9,1,1, 4.489, 10281.573, 450.508, 52967.833 25/05/08,00:16:15,18,10,1, 11.9,1,1, 4.489, 10281.582, 450.500, 52967.846 25/05/08,00:16:15,19,10,1, 11.9,1,1, 4.489, 10281.597, 450.501, 52967.861 25/05/08,00:16:16,00,11,1, 11.9,1,1, 4.493, 10281.594, 450.501, 52967.861 25/05/08,00:16:16,01,11,1, 11.9,1,1, 4.493, 10281.618, 450.511, 52967.786 25/05/08,00:16:16,02,11,1, 11.9,1,1, 4.493, 10281.636, 450.512, 52967.784 25/05/08,00:16:16,03,11,1, 11.9,1,1, 4.493, 10281.659, 450.502, 52967.865 25/05/08,00:16:16,04,11,1, 11.9,1,1, 4.493, 10281.692, 450.497, 52967.557 25/05/08,00:16:16,05,11,1, 11.9,1,1, 4.493, 10281.723, 450.492, 52967.686 25/05/08,00:16:16,06,11,1, 11.9,1,1, 4.493, 10281.681, 450.504, 52967.726 25/05/08,00:16:16,07,11,1, 11.9,1,1, 4.493, 10281.736, 450.497, 52967.820 25/05/08,00:16:16,08,11,1, 11.9,1,1, 4.493, 10281.718, 450.515, 52967.793 25/05/08,00:16:16,09,11,1, 11.9,1,1, 4.493, 10281.735, 450.513, 52967.749 25/05/08,00:16:16,10,11,1, 11.9,1,1, 4.493, 10281.713, 450.516, 52967.820 25/05/08,00:16:16,11,11,1, 11.9,1,1, 4.493, 10281.724, 450.555, 52967.850 25/05/08,00:16:16,12,11,1, 11.9,1,1, 4.493, 10281.769, 450.547, 52967.826 25/05/08,00:16:16,13,11,1, 11.9,1,1, 4.493, 10281.732, 450.533, 52967.843 25/05/08,00:16:16,14,11,1, 11.9,1,1, 4.493, 10281.779, 450.533, 52967.797 25/05/08,00:16:16,15,11,1, 11.9,1,1, 4.493, 10281.791, 450.539, 52967.775 25/05/08,00:16:16,16,11,1, 11.9,1,1, 4.493, 10281.780, 450.520, 52967.777 25/05/08,00:16:16,17,11,1, 11.9,1,1, 4.493, 10281.810, 450.542, 52967.850 25/05/08,00:16:16,18,11,1, 11.9,1,1, 4.493, 10281.836, 450.547, 52967.855 25/05/08,00:16:16,19,11,1, 11.9,1,1, 4.493, 10281.839, 450.538, 52967.788 25/05/08,00:16:17,00,11,1, 11.9,1,1, 4.491, 10281.836, 450.538, 52967.788 25/05/08,00:16:17,01,11,1, 11.9,1,1, 4.491, 10281.840, 450.546, 52967.759 25/05/08,00:16:17,02,11,1, 11.9,1,1, 4.491, 10281.843, 450.534, 52967.789 25/05/08,00:16:17,03,11,1, 11.9,1,1, 4.491, 10281.853, 450.550, 52967.782 25/05/08,00:16:17,04,11,1, 11.9,1,1, 4.491, 10281.878, 450.546, 52967.741 25/05/08,00:16:17,05,11,1, 11.9,1,1, 4.491, 10281.899, 450.560, 52967.783 25/05/08,00:16:17,06,11,1, 11.9,1,1, 4.491, 10281.884, 450.554, 52967.833 25/05/08,00:16:17,07,11,1, 11.9,1,1, 4.491, 10281.891, 450.538, 52967.770 25/05/08,00:16:17,08,11,1, 11.9,1,1, 4.491, 10281.908, 450.568, 52967.784 25/05/08,00:16:17,09,11,1, 11.9,1,1, 4.491, 10281.924, 450.574, 52967.693 25/05/08,00:16:17,10,11,1, 11.9,1,1, 4.491, 10281.932, 450.583, 52967.781 25/05/08,00:16:17,11,11,1, 11.9,1,1, 4.491, 10281.929, 450.584, 52967.825 25/05/08,00:16:17,12,11,1, 11.9,1,1, 4.491, 10281.968, 450.588, 52967.736 25/05/08,00:16:17,13,11,1, 11.9,1,1, 4.491, 10281.973, 450.581, 52967.770 25/05/08,00:16:17,14,11,1, 11.9,1,1, 4.491, 10281.969, 450.568, 52967.741 25/05/08,00:16:17,15,11,1, 11.9,1,1, 4.491, 10281.976, 450.580, 52967.732 25/05/08,00:16:17,16,11,1, 11.9,1,1, 4.491, 10282.006, 450.592, 52967.744 25/05/08,00:16:17,17,11,1, 11.9,1,1, 4.491, 10282.007, 450.548, 52967.699 25/05/08,00:16:17,18,11,1, 11.9,1,1, 4.491, 10282.003, 450.552, 52967.751 25/05/08,00:16:17,19,11,1, 11.9,1,1, 4.491, 10282.016, 450.566, 52967.726 25/05/08,00:16:18,00,10,1, 12.0,1,1, 4.488, 10282.011, 450.566, 52967.726 25/05/08,00:16:18,01,10,1, 12.0,1,1, 4.488, 10282.055, 450.560, 52967.724 25/05/08,00:16:18,02,10,1, 12.0,1,1, 4.488, 10282.075, 450.549, 52967.644 25/05/08,00:16:18,03,10,1, 12.0,1,1, 4.488, 10282.052, 450.558, 52967.727 25/05/08,00:16:18,04,10,1, 12.0,1,1, 4.488, 10282.049, 450.557, 52967.686 25/05/08,00:16:18,05,10,1, 12.0,1,1, 4.488, 10282.073, 450.558, 52967.665 25/05/08,00:16:18,06,10,1, 12.0,1,1, 4.488, 10282.050, 450.548, 52967.722 25/05/08,00:16:18,07,10,1, 12.0,1,1, 4.488, 10282.103, 450.562, 52967.725 25/05/08,00:16:18,08,10,1, 12.0,1,1, 4.488, 10282.083, 450.548, 52967.668 25/05/08,00:16:18,09,10,1, 12.0,1,1, 4.488, 10282.097, 450.531, 52967.675 25/05/08,00:16:18,10,10,1, 12.0,1,1, 4.488, 10282.105, 450.546, 52967.674 25/05/08,00:16:18,11,10,1, 12.0,1,1, 4.488, 10282.126, 450.557, 52967.704 25/05/08,00:16:18,12,10,1, 12.0,1,1, 4.488, 10282.114, 450.542, 52967.630 25/05/08,00:16:18,13,10,1, 12.0,1,1, 4.488, 10282.145, 450.550, 52967.719 25/05/08,00:16:18,14,10,1, 12.0,1,1, 4.488, 10282.170, 450.556, 52967.666 25/05/08,00:16:18,15,10,1, 12.0,1,1, 4.488, 10282.173, 450.547, 52967.710 25/05/08,00:16:18,16,10,1, 12.0,1,1, 4.488, 10282.181, 450.550, 52967.588 25/05/08,00:16:18,17,10,1, 12.0,1,1, 4.488, 10282.193, 450.549, 52967.663 25/05/08,00:16:18,18,10,1, 12.0,1,1, 4.488, 10282.190, 450.533, 52967.590 25/05/08,00:16:18,19,10,1, 12.0,1,1, 4.488, 10282.210, 450.528, 52967.608 25/05/08,00:16:19,00,10,1, 11.9,1,1, 4.487, 10282.203, 450.528, 52967.608 25/05/08,00:16:19,01,10,1, 11.9,1,1, 4.487, 10282.235, 450.534, 52967.636 25/05/08,00:16:19,02,10,1, 11.9,1,1, 4.487, 10282.237, 450.548, 52967.573 25/05/08,00:16:19,03,10,1, 11.9,1,1, 4.487, 10282.252, 450.551, 52967.609 25/05/08,00:16:19,04,10,1, 11.9,1,1, 4.487, 10282.250, 450.528, 52967.560 25/05/08,00:16:19,05,10,1, 11.9,1,1, 4.487, 10282.269, 450.534, 52967.545 25/05/08,00:16:19,06,10,1, 11.9,1,1, 4.487, 10282.273, 450.521, 52967.575 25/05/08,00:16:19,07,10,1, 11.9,1,1, 4.487, 10282.276, 450.511, 52967.563 25/05/08,00:16:19,08,10,1, 11.9,1,1, 4.487, 10282.293, 450.547, 52967.638 25/05/08,00:16:19,09,10,1, 11.9,1,1, 4.487, 10282.321, 450.532, 52967.589 25/05/08,00:16:19,10,10,1, 11.9,1,1, 4.487, 10282.342, 450.525, 52967.487 25/05/08,00:16:19,11,10,1, 11.9,1,1, 4.487, 10282.346, 450.502, 52967.536 25/05/08,00:16:19,12,10,1, 11.9,1,1, 4.487, 10282.355, 450.534, 52967.575 25/05/08,00:16:19,13,10,1, 11.9,1,1, 4.487, 10282.335, 450.503, 52967.516 25/05/08,00:16:19,14,10,1, 11.9,1,1, 4.487, 10282.374, 450.518, 52967.505 25/05/08,00:16:19,15,10,1, 11.9,1,1, 4.487, 10282.338, 450.494, 52967.272 25/05/08,00:16:19,16,10,1, 11.9,1,1, 4.487, 10282.372, 450.493, 52967.509 25/05/08,00:16:19,17,10,1, 11.9,1,1, 4.487, 10282.404, 450.487, 52967.485 25/05/08,00:16:19,18,10,1, 11.9,1,1, 4.487, 10282.415, 450.505, 52967.463 25/05/08,00:16:19,19,10,1, 11.9,1,1, 4.487, 10282.417, 450.501, 52967.459 25/05/08,00:16:20,00,10,1, 11.9,1,1, 4.493, 10282.412, 450.501, 52967.459 25/05/08,00:16:20,01,10,1, 11.9,1,1, 4.493, 10282.409, 450.488, 52967.392 25/05/08,00:16:20,02,10,1, 11.9,1,1, 4.493, 10282.419, 450.495, 52967.464 25/05/08,00:16:20,03,10,1, 11.9,1,1, 4.493, 10282.419, 450.486, 52967.422 25/05/08,00:16:20,04,10,1, 11.9,1,1, 4.493, 10282.422, 450.487, 52967.461 25/05/08,00:16:20,05,10,1, 11.9,1,1, 4.493, 10282.432, 450.479, 52967.390 25/05/08,00:16:20,06,10,1, 11.9,1,1, 4.493, 10282.435, 450.467, 52967.389 25/05/08,00:16:20,07,10,1, 11.9,1,1, 4.493, 10282.440, 450.459, 52967.362 25/05/08,00:16:20,08,10,1, 11.9,1,1, 4.493, 10282.470, 450.447, 52967.366 25/05/08,00:16:20,09,10,1, 11.9,1,1, 4.493, 10282.475, 450.458, 52967.430 25/05/08,00:16:20,10,10,1, 11.9,1,1, 4.493, 10282.477, 450.460, 52967.397 25/05/08,00:16:20,11,10,1, 11.9,1,1, 4.493, 10282.478, 450.437, 52967.338 25/05/08,00:16:20,12,10,1, 11.9,1,1, 4.493, 10282.489, 450.440, 52967.275 25/05/08,00:16:20,13,10,1, 11.9,1,1, 4.493, 10282.509, 450.442, 52967.321 25/05/08,00:16:20,14,10,1, 11.9,1,1, 4.493, 10282.511, 450.440, 52967.208 25/05/08,00:16:20,15,10,1, 11.9,1,1, 4.493, 10282.504, 450.425, 52967.304 25/05/08,00:16:20,16,10,1, 11.9,1,1, 4.493, 10282.523, 450.419, 52967.265 25/05/08,00:16:20,17,10,1, 11.9,1,1, 4.493, 10282.532, 450.426, 52967.328 25/05/08,00:16:20,18,10,1, 11.9,1,1, 4.493, 10282.529, 450.420, 52967.334 25/05/08,00:16:20,19,10,1, 11.9,1,1, 4.493, 10282.550, 450.426, 52967.269 25/05/08,00:16:21,00,10,1, 11.9,1,1, 4.490, 10282.545, 450.426, 52967.269 25/05/08,00:16:21,01,10,1, 11.9,1,1, 4.490, 10282.581, 450.425, 52967.308 25/05/08,00:16:21,02,10,1, 11.9,1,1, 4.490, 10282.575, 450.427, 52967.247 25/05/08,00:16:21,03,10,1, 11.9,1,1, 4.490, 10282.567, 450.406, 52967.257 25/05/08,00:16:21,04,10,1, 11.9,1,1, 4.490, 10282.597, 450.409, 52967.254 25/05/08,00:16:21,05,10,1, 11.9,1,1, 4.490, 10282.612, 450.404, 52967.168 25/05/08,00:16:21,06,10,1, 11.9,1,1, 4.490, 10282.627, 450.405, 52967.189 25/05/08,00:16:21,07,10,1, 11.9,1,1, 4.490, 10282.625, 450.395, 52967.173 25/05/08,00:16:21,08,10,1, 11.9,1,1, 4.490, 10282.612, 450.391, 52967.156 25/05/08,00:16:21,09,10,1, 11.9,1,1, 4.490, 10282.620, 450.403, 52967.188 25/05/08,00:16:21,10,10,1, 11.9,1,1, 4.490, 10282.631, 450.384, 52967.149 25/05/08,00:16:21,11,10,1, 11.9,1,1, 4.490, 10282.653, 450.378, 52967.090 25/05/08,00:16:21,12,10,1, 11.9,1,1, 4.490, 10282.672, 450.376, 52967.140 25/05/08,00:16:21,13,10,1, 11.9,1,1, 4.490, 10282.671, 450.366, 52967.092 25/05/08,00:16:21,14,10,1, 11.9,1,1, 4.490, 10282.693, 450.370, 52967.186 25/05/08,00:16:21,15,10,1, 11.9,1,1, 4.490, 10282.686, 450.352, 52967.070 25/05/08,00:16:21,16,10,1, 11.9,1,1, 4.490, 10282.741, 450.348, 52967.045 25/05/08,00:16:21,17,10,1, 11.9,1,1, 4.490, 10282.741, 450.361, 52967.158 25/05/08,00:16:21,18,10,1, 11.9,1,1, 4.490, 10282.743, 450.361, 52967.066 25/05/08,00:16:21,19,10,1, 11.9,1,1, 4.490, 10282.740, 450.362, 52967.044 25/05/08,00:16:22,00,11,1, 11.9,1,1, 4.490, 10282.737, 450.362, 52967.044 25/05/08,00:16:22,01,11,1, 11.9,1,1, 4.490, 10282.769, 450.337, 52967.021 25/05/08,00:16:22,02,11,1, 11.9,1,1, 4.490, 10282.741, 450.329, 52966.966 25/05/08,00:16:22,03,11,1, 11.9,1,1, 4.490, 10282.795, 450.358, 52966.988 25/05/08,00:16:22,04,11,1, 11.9,1,1, 4.490, 10282.805, 450.348, 52967.002 25/05/08,00:16:22,05,11,1, 11.9,1,1, 4.490, 10282.826, 450.344, 52966.991 25/05/08,00:16:22,06,11,1, 11.9,1,1, 4.490, 10282.845, 450.334, 52966.962 25/05/08,00:16:22,07,11,1, 11.9,1,1, 4.490, 10282.869, 450.333, 52966.969 25/05/08,00:16:22,08,11,1, 11.9,1,1, 4.490, 10282.871, 450.318, 52966.919 25/05/08,00:16:22,09,11,1, 11.9,1,1, 4.490, 10282.858, 450.337, 52966.983 25/05/08,00:16:22,10,11,1, 11.9,1,1, 4.490, 10282.864, 450.310, 52966.883 25/05/08,00:16:22,11,11,1, 11.9,1,1, 4.490, 10282.871, 450.327, 52966.921 25/05/08,00:16:22,12,11,1, 11.9,1,1, 4.490, 10282.898, 450.310, 52966.913 25/05/08,00:16:22,13,11,1, 11.9,1,1, 4.490, 10282.939, 450.302, 52966.853 25/05/08,00:16:22,14,11,1, 11.9,1,1, 4.490, 10282.938, 450.324, 52966.939 25/05/08,00:16:22,15,11,1, 11.9,1,1, 4.490, 10282.940, 450.321, 52966.913 25/05/08,00:16:22,16,11,1, 11.9,1,1, 4.490, 10282.935, 450.295, 52966.872 25/05/08,00:16:22,17,11,1, 11.9,1,1, 4.490, 10282.946, 450.317, 52966.857 25/05/08,00:16:22,18,11,1, 11.9,1,1, 4.490, 10282.981, 450.302, 52966.859 25/05/08,00:16:22,19,11,1, 11.9,1,1, 4.490, 10282.995, 450.298, 52966.791 25/05/08,00:16:23,00,11,1, 11.9,1,1, 4.491, 10282.987, 450.298, 52966.791 25/05/08,00:16:23,01,11,1, 11.9,1,1, 4.491, 10282.997, 450.293, 52966.809 25/05/08,00:16:23,02,11,1, 11.9,1,1, 4.491, 10283.014, 450.289, 52966.801 25/05/08,00:16:23,03,11,1, 11.9,1,1, 4.491, 10283.025, 450.270, 52966.808 25/05/08,00:16:23,04,11,1, 11.9,1,1, 4.491, 10283.046, 450.272, 52966.809 25/05/08,00:16:23,05,11,1, 11.9,1,1, 4.491, 10283.050, 450.286, 52966.792 25/05/08,00:16:23,06,11,1, 11.9,1,1, 4.491, 10283.062, 450.283, 52966.827 25/05/08,00:16:23,07,11,1, 11.9,1,1, 4.491, 10283.079, 450.283, 52966.760 25/05/08,00:16:23,08,11,1, 11.9,1,1, 4.491, 10283.097, 450.315, 52966.747 25/05/08,00:16:23,09,11,1, 11.9,1,1, 4.491, 10283.080, 450.331, 52966.755 25/05/08,00:16:23,10,11,1, 11.9,1,1, 4.491, 10283.098, 450.304, 52966.668 25/05/08,00:16:23,11,11,1, 11.9,1,1, 4.491, 10283.113, 450.310, 52966.738 25/05/08,00:16:23,12,11,1, 11.9,1,1, 4.491, 10283.124, 450.317, 52966.758 25/05/08,00:16:23,13,11,1, 11.9,1,1, 4.491, 10283.154, 450.310, 52966.667 25/05/08,00:16:23,14,11,1, 11.9,1,1, 4.491, 10283.142, 450.308, 52966.787 25/05/08,00:16:23,15,11,1, 11.9,1,1, 4.491, 10283.157, 450.324, 52966.707 25/05/08,00:16:23,16,11,1, 11.9,1,1, 4.491, 10283.168, 450.321, 52966.698 25/05/08,00:16:23,17,11,1, 11.9,1,1, 4.491, 10283.183, 450.342, 52966.716 25/05/08,00:16:23,18,11,1, 11.9,1,1, 4.491, 10283.193, 450.334, 52966.710 25/05/08,00:16:23,19,11,1, 11.9,1,1, 4.491, 10283.194, 450.347, 52966.679 25/05/08,00:16:24,00,10,1, 12.0,1,1, 4.490, 10283.188, 450.347, 52966.679 25/05/08,00:16:24,01,10,1, 12.0,1,1, 4.490, 10283.208, 450.348, 52966.640 25/05/08,00:16:24,02,10,1, 12.0,1,1, 4.490, 10283.231, 450.362, 52966.638 25/05/08,00:16:24,03,10,1, 12.0,1,1, 4.490, 10283.264, 450.369, 52966.645 25/05/08,00:16:24,04,10,1, 12.0,1,1, 4.490, 10283.262, 450.359, 52966.666 25/05/08,00:16:24,05,10,1, 12.0,1,1, 4.490, 10283.259, 450.356, 52966.697 25/05/08,00:16:24,06,10,1, 12.0,1,1, 4.490, 10283.276, 450.362, 52966.649 25/05/08,00:16:24,07,10,1, 12.0,1,1, 4.490, 10283.269, 450.378, 52966.598 25/05/08,00:16:24,08,10,1, 12.0,1,1, 4.490, 10283.315, 450.392, 52966.591 25/05/08,00:16:24,09,10,1, 12.0,1,1, 4.490, 10283.306, 450.397, 52966.627 25/05/08,00:16:24,10,10,1, 12.0,1,1, 4.490, 10283.309, 450.424, 52966.588 25/05/08,00:16:24,11,10,1, 12.0,1,1, 4.490, 10283.325, 450.426, 52966.590 25/05/08,00:16:24,12,10,1, 12.0,1,1, 4.490, 10283.356, 450.456, 52966.586 25/05/08,00:16:24,13,10,1, 12.0,1,1, 4.490, 10283.360, 450.448, 52966.664 25/05/08,00:16:24,14,10,1, 12.0,1,1, 4.490, 10283.342, 450.451, 52966.621 25/05/08,00:16:24,15,10,1, 12.0,1,1, 4.490, 10283.399, 450.491, 52966.610 25/05/08,00:16:24,16,10,1, 12.0,1,1, 4.490, 10283.398, 450.476, 52966.537 25/05/08,00:16:24,17,10,1, 12.0,1,1, 4.490, 10283.412, 450.498, 52966.588 25/05/08,00:16:24,18,10,1, 12.0,1,1, 4.490, 10283.408, 450.517, 52966.656 25/05/08,00:16:24,19,10,1, 12.0,1,1, 4.490, 10283.396, 450.513, 52966.558 25/05/08,00:16:25,00,11,1, 12.0,1,1, 4.487, 10283.396, 450.513, 52966.558 25/05/08,00:16:25,01,11,1, 12.0,1,1, 4.487, 10283.424, 450.559, 52966.639 25/05/08,00:16:25,02,11,1, 12.0,1,1, 4.487, 10283.446, 450.543, 52966.590 25/05/08,00:16:25,03,11,1, 12.0,1,1, 4.487, 10283.462, 450.577, 52966.700 25/05/08,00:16:25,04,11,1, 12.0,1,1, 4.487, 10283.451, 450.595, 52966.579 25/05/08,00:16:25,05,11,1, 12.0,1,1, 4.487, 10283.478, 450.623, 52966.658 25/05/08,00:16:25,06,11,1, 12.0,1,1, 4.487, 10283.459, 450.650, 52966.651 25/05/08,00:16:25,07,11,1, 12.0,1,1, 4.487, 10283.481, 450.666, 52966.657 25/05/08,00:16:25,08,11,1, 12.0,1,1, 4.487, 10283.494, 450.670, 52966.545 25/05/08,00:16:25,09,11,1, 12.0,1,1, 4.487, 10283.501, 450.686, 52966.556 25/05/08,00:16:25,10,11,1, 12.0,1,1, 4.487, 10283.503, 450.689, 52966.570 25/05/08,00:16:25,11,11,1, 12.0,1,1, 4.487, 10283.504, 450.705, 52966.636 25/05/08,00:16:25,12,11,1, 12.0,1,1, 4.487, 10283.523, 450.704, 52966.653 25/05/08,00:16:25,13,11,1, 12.0,1,1, 4.487, 10283.542, 450.721, 52966.576 25/05/08,00:16:25,14,11,1, 12.0,1,1, 4.487, 10283.536, 450.746, 52966.646 25/05/08,00:16:25,15,11,1, 12.0,1,1, 4.487, 10283.523, 450.756, 52966.632 25/05/08,00:16:25,16,11,1, 12.0,1,1, 4.487, 10283.561, 450.760, 52966.536 25/05/08,00:16:25,17,11,1, 12.0,1,1, 4.487, 10283.539, 450.800, 52966.497 25/05/08,00:16:25,18,11,1, 12.0,1,1, 4.487, 10283.536, 450.815, 52966.574 25/05/08,00:16:25,19,11,1, 12.0,1,1, 4.487, 10283.551, 450.804, 52966.606 25/05/08,00:16:26,00,11,1, 11.9,1,1, 4.487, 10283.546, 450.804, 52966.606 25/05/08,00:16:26,01,11,1, 11.9,1,1, 4.487, 10283.557, 450.830, 52966.565 25/05/08,00:16:26,02,11,1, 11.9,1,1, 4.487, 10283.558, 450.835, 52966.575 25/05/08,00:16:26,03,11,1, 11.9,1,1, 4.487, 10283.577, 450.883, 52966.583 25/05/08,00:16:26,04,11,1, 11.9,1,1, 4.487, 10283.570, 450.888, 52966.566 25/05/08,00:16:26,05,11,1, 11.9,1,1, 4.487, 10283.580, 450.889, 52966.582 25/05/08,00:16:26,06,11,1, 11.9,1,1, 4.487, 10283.598, 450.898, 52966.635 25/05/08,00:16:26,07,11,1, 11.9,1,1, 4.487, 10283.557, 450.927, 52966.530 25/05/08,00:16:26,08,11,1, 11.9,1,1, 4.487, 10283.588, 450.923, 52966.563 25/05/08,00:16:26,09,11,1, 11.9,1,1, 4.487, 10283.576, 450.933, 52966.530 25/05/08,00:16:26,10,11,1, 11.9,1,1, 4.487, 10283.606, 450.942, 52966.535 25/05/08,00:16:26,11,11,1, 11.9,1,1, 4.487, 10283.611, 450.988, 52966.613 25/05/08,00:16:26,12,11,1, 11.9,1,1, 4.487, 10283.631, 450.987, 52966.605 25/05/08,00:16:26,13,11,1, 11.9,1,1, 4.487, 10283.631, 450.982, 52966.536 25/05/08,00:16:26,14,11,1, 11.9,1,1, 4.487, 10283.620, 450.987, 52966.539 25/05/08,00:16:26,15,11,1, 11.9,1,1, 4.487, 10283.611, 451.012, 52966.540 25/05/08,00:16:26,16,11,1, 11.9,1,1, 4.487, 10283.631, 451.038, 52966.537 25/05/08,00:16:26,17,11,1, 11.9,1,1, 4.487, 10283.640, 451.039, 52966.476 25/05/08,00:16:26,18,11,1, 11.9,1,1, 4.487, 10283.631, 451.056, 52966.568 25/05/08,00:16:26,19,11,1, 11.9,1,1, 4.487, 10283.662, 451.067, 52966.516 25/05/08,00:16:27,00,11,1, 12.0,1,1, 4.486, 10283.655, 451.067, 52966.516 25/05/08,00:16:27,01,11,1, 12.0,1,1, 4.486, 10283.639, 451.069, 52966.482 25/05/08,00:16:27,02,11,1, 12.0,1,1, 4.486, 10283.646, 451.084, 52966.422 25/05/08,00:16:27,03,11,1, 12.0,1,1, 4.486, 10283.648, 451.089, 52966.469 25/05/08,00:16:27,04,11,1, 12.0,1,1, 4.486, 10283.650, 451.069, 52966.401 25/05/08,00:16:27,05,11,1, 12.0,1,1, 4.486, 10283.640, 451.100, 52966.398 25/05/08,00:16:27,06,11,1, 12.0,1,1, 4.486, 10283.646, 451.088, 52966.531 25/05/08,00:16:27,07,11,1, 12.0,1,1, 4.486, 10283.683, 451.099, 52966.389 25/05/08,00:16:27,08,11,1, 12.0,1,1, 4.486, 10283.654, 451.103, 52966.493 25/05/08,00:16:27,09,11,1, 12.0,1,1, 4.486, 10283.666, 451.086, 52966.436 25/05/08,00:16:27,10,11,1, 12.0,1,1, 4.486, 10283.664, 451.129, 52966.373 25/05/08,00:16:27,11,11,1, 12.0,1,1, 4.486, 10283.648, 451.116, 52966.386 25/05/08,00:16:27,12,11,1, 12.0,1,1, 4.486, 10283.651, 451.128, 52966.392 25/05/08,00:16:27,13,11,1, 12.0,1,1, 4.486, 10283.667, 451.128, 52966.410 25/05/08,00:16:27,14,11,1, 12.0,1,1, 4.486, 10283.663, 451.132, 52966.375 25/05/08,00:16:27,15,11,1, 12.0,1,1, 4.486, 10283.675, 451.141, 52966.398 25/05/08,00:16:27,16,11,1, 12.0,1,1, 4.486, 10283.662, 451.152, 52966.415 25/05/08,00:16:27,17,11,1, 12.0,1,1, 4.486, 10283.675, 451.157, 52966.361 25/05/08,00:16:27,18,11,1, 12.0,1,1, 4.486, 10283.685, 451.135, 52966.283 25/05/08,00:16:27,19,11,1, 12.0,1,1, 4.486, 10283.686, 451.149, 52966.341 25/05/08,00:16:28,00,11,1, 11.9,1,1, 4.487, 10283.680, 451.149, 52966.341 25/05/08,00:16:28,01,11,1, 11.9,1,1, 4.487, 10283.662, 451.151, 52966.324 25/05/08,00:16:28,02,11,1, 11.9,1,1, 4.487, 10283.688, 451.128, 52966.339 25/05/08,00:16:28,03,11,1, 11.9,1,1, 4.487, 10283.673, 451.163, 52966.369 25/05/08,00:16:28,04,11,1, 11.9,1,1, 4.487, 10283.669, 451.141, 52966.331 25/05/08,00:16:28,05,11,1, 11.9,1,1, 4.487, 10283.667, 451.150, 52966.354 25/05/08,00:16:28,06,11,1, 11.9,1,1, 4.487, 10283.666, 451.147, 52966.266 25/05/08,00:16:28,07,11,1, 11.9,1,1, 4.487, 10283.660, 451.144, 52966.327 25/05/08,00:16:28,08,11,1, 11.9,1,1, 4.487, 10283.684, 451.144, 52966.202 25/05/08,00:16:28,09,11,1, 11.9,1,1, 4.487, 10283.674, 451.157, 52966.322 25/05/08,00:16:28,10,11,1, 11.9,1,1, 4.487, 10283.666, 451.135, 52966.234 25/05/08,00:16:28,11,11,1, 11.9,1,1, 4.487, 10283.646, 451.172, 52966.227 25/05/08,00:16:28,12,11,1, 11.9,1,1, 4.487, 10283.639, 451.161, 52966.203 25/05/08,00:16:28,13,11,1, 11.9,1,1, 4.487, 10283.647, 451.143, 52966.266 25/05/08,00:16:28,14,11,1, 11.9,1,1, 4.487, 10283.658, 451.185, 52966.239 25/05/08,00:16:28,15,11,1, 11.9,1,1, 4.487, 10283.677, 451.140, 52965.982 25/05/08,00:16:28,16,11,1, 11.9,1,1, 4.487, 10283.588, 451.184, 52966.212 25/05/08,00:16:28,17,11,1, 11.9,1,1, 4.487, 10283.602, 451.173, 52966.213 25/05/08,00:16:28,18,11,1, 11.9,1,1, 4.487, 10283.613, 451.170, 52966.136 25/05/08,00:16:28,19,11,1, 11.9,1,1, 4.487, 10283.620, 451.170, 52966.178 25/05/08,00:16:29,00,10,1, 11.9,1,1, 4.492, 10283.613, 451.170, 52966.178 25/05/08,00:16:29,01,10,1, 11.9,1,1, 4.492, 10283.614, 451.167, 52966.080 25/05/08,00:16:29,02,10,1, 11.9,1,1, 4.492, 10283.619, 451.165, 52966.121 25/05/08,00:16:29,03,10,1, 11.9,1,1, 4.492, 10283.623, 451.150, 52966.072 25/05/08,00:16:29,04,10,1, 11.9,1,1, 4.492, 10283.594, 451.160, 52966.156 25/05/08,00:16:29,05,10,1, 11.9,1,1, 4.492, 10283.581, 451.139, 52966.037 25/05/08,00:16:29,06,10,1, 11.9,1,1, 4.492, 10283.575, 451.187, 52966.072 25/05/08,00:16:29,07,10,1, 11.9,1,1, 4.492, 10283.563, 451.171, 52966.130 25/05/08,00:16:29,08,10,1, 11.9,1,1, 4.492, 10283.591, 451.166, 52966.069 25/05/08,00:16:29,09,10,1, 11.9,1,1, 4.492, 10283.544, 451.165, 52966.019 25/05/08,00:16:29,10,10,1, 11.9,1,1, 4.492, 10283.560, 451.179, 52965.996 25/05/08,00:16:29,11,10,1, 11.9,1,1, 4.492, 10283.550, 451.195, 52966.041 25/05/08,00:16:29,12,10,1, 11.9,1,1, 4.492, 10283.555, 451.185, 52966.071 25/05/08,00:16:29,13,10,1, 11.9,1,1, 4.492, 10283.541, 451.193, 52966.027 25/05/08,00:16:29,14,10,1, 11.9,1,1, 4.492, 10283.557, 451.198, 52966.013 25/05/08,00:16:29,15,10,1, 11.9,1,1, 4.492, 10283.554, 451.189, 52966.011 25/05/08,00:16:29,16,10,1, 11.9,1,1, 4.492, 10283.544, 451.203, 52966.055 25/05/08,00:16:29,17,10,1, 11.9,1,1, 4.492, 10283.541, 451.204, 52966.035 25/05/08,00:16:29,18,10,1, 11.9,1,1, 4.492, 10283.529, 451.204, 52966.045 25/05/08,00:16:29,19,10,1, 11.9,1,1, 4.492, 10283.539, 451.226, 52965.985 25/05/08,00:16:30,00,10,1, 11.8,1,1, 4.491, 10283.538, 451.226, 52965.985 25/05/08,00:16:30,01,10,1, 11.8,1,1, 4.491, 10283.532, 451.207, 52966.000 25/05/08,00:16:30,02,10,1, 11.8,1,1, 4.491, 10283.544, 451.217, 52966.026 25/05/08,00:16:30,03,10,1, 11.8,1,1, 4.491, 10283.524, 451.256, 52966.031 25/05/08,00:16:30,04,10,1, 11.8,1,1, 4.491, 10283.536, 451.235, 52965.917 25/05/08,00:16:30,05,10,1, 11.8,1,1, 4.491, 10283.554, 451.252, 52965.981 25/05/08,00:16:30,06,10,1, 11.8,1,1, 4.491, 10283.507, 451.248, 52965.899 25/05/08,00:16:30,07,10,1, 11.8,1,1, 4.491, 10283.504, 451.269, 52965.965 25/05/08,00:16:30,08,10,1, 11.8,1,1, 4.491, 10283.514, 451.276, 52965.951 25/05/08,00:16:30,09,10,1, 11.8,1,1, 4.491, 10283.516, 451.309, 52966.009 25/05/08,00:16:30,10,10,1, 11.8,1,1, 4.491, 10283.520, 451.289, 52965.945 25/05/08,00:16:30,11,10,1, 11.8,1,1, 4.491, 10283.546, 451.335, 52965.980 25/05/08,00:16:30,12,10,1, 11.8,1,1, 4.491, 10283.554, 451.319, 52965.984 25/05/08,00:16:30,13,10,1, 11.8,1,1, 4.491, 10283.541, 451.319, 52965.968 25/05/08,00:16:30,14,10,1, 11.8,1,1, 4.491, 10283.555, 451.341, 52965.959 25/05/08,00:16:30,15,10,1, 11.8,1,1, 4.491, 10283.554, 451.352, 52965.986 25/05/08,00:16:30,16,10,1, 11.8,1,1, 4.491, 10283.568, 451.356, 52965.899 25/05/08,00:16:30,17,10,1, 11.8,1,1, 4.491, 10283.557, 451.383, 52965.941 25/05/08,00:16:30,18,10,1, 11.8,1,1, 4.491, 10283.566, 451.390, 52965.963 25/05/08,00:16:30,19,10,1, 11.8,1,1, 4.491, 10283.564, 451.417, 52965.984 25/05/08,00:16:31,00,10,1, 11.8,1,1, 4.488, 10283.563, 451.417, 52965.984 25/05/08,00:16:31,01,10,1, 11.8,1,1, 4.488, 10283.554, 451.441, 52965.986 25/05/08,00:16:31,02,10,1, 11.8,1,1, 4.488, 10283.580, 451.465, 52965.968 25/05/08,00:16:31,03,10,1, 11.8,1,1, 4.488, 10283.589, 451.454, 52965.909 25/05/08,00:16:31,04,10,1, 11.8,1,1, 4.488, 10283.596, 451.497, 52966.009 25/05/08,00:16:31,05,10,1, 11.8,1,1, 4.488, 10283.594, 451.515, 52965.961 25/05/08,00:16:31,06,10,1, 11.8,1,1, 4.488, 10283.602, 451.525, 52966.002 25/05/08,00:16:31,07,10,1, 11.8,1,1, 4.488, 10283.613, 451.532, 52965.985 25/05/08,00:16:31,08,10,1, 11.8,1,1, 4.488, 10283.599, 451.559, 52965.951 25/05/08,00:16:31,09,10,1, 11.8,1,1, 4.488, 10283.614, 451.574, 52965.993 25/05/08,00:16:31,10,10,1, 11.8,1,1, 4.488, 10283.599, 451.594, 52965.896 25/05/08,00:16:31,11,10,1, 11.8,1,1, 4.488, 10283.604, 451.618, 52966.006 25/05/08,00:16:31,12,10,1, 11.8,1,1, 4.488, 10283.614, 451.627, 52965.990 25/05/08,00:16:31,13,10,1, 11.8,1,1, 4.488, 10283.658, 451.656, 52965.992 25/05/08,00:16:31,14,10,1, 11.8,1,1, 4.488, 10283.645, 451.686, 52965.943 25/05/08,00:16:31,15,10,1, 11.8,1,1, 4.488, 10283.653, 451.691, 52965.954 25/05/08,00:16:31,16,10,1, 11.8,1,1, 4.488, 10283.644, 451.716, 52966.025 25/05/08,00:16:31,17,10,1, 11.8,1,1, 4.488, 10283.660, 451.721, 52966.042 25/05/08,00:16:31,18,10,1, 11.8,1,1, 4.488, 10283.641, 451.755, 52965.993 25/05/08,00:16:31,19,10,1, 11.8,1,1, 4.488, 10283.676, 451.761, 52966.042 25/05/08,00:16:32,00,11,1, 11.9,1,1, 4.486, 10283.672, 451.761, 52966.042 25/05/08,00:16:32,01,11,1, 11.9,1,1, 4.486, 10283.668, 451.806, 52966.029 25/05/08,00:16:32,02,11,1, 11.9,1,1, 4.486, 10283.683, 451.815, 52966.046 25/05/08,00:16:32,03,11,1, 11.9,1,1, 4.486, 10283.694, 451.825, 52966.088 25/05/08,00:16:32,04,11,1, 11.9,1,1, 4.486, 10283.677, 451.848, 52966.020 25/05/08,00:16:32,05,11,1, 11.9,1,1, 4.486, 10283.690, 451.866, 52966.018 25/05/08,00:16:32,06,11,1, 11.9,1,1, 4.486, 10283.677, 451.904, 52966.086 25/05/08,00:16:32,07,11,1, 11.9,1,1, 4.486, 10283.680, 451.908, 52966.020 25/05/08,00:16:32,08,11,1, 11.9,1,1, 4.486, 10283.680, 451.920, 52966.084 25/05/08,00:16:32,09,11,1, 11.9,1,1, 4.486, 10283.690, 451.951, 52966.100 25/05/08,00:16:32,10,11,1, 11.9,1,1, 4.486, 10283.686, 451.962, 52966.117 25/05/08,00:16:32,11,11,1, 11.9,1,1, 4.486, 10283.702, 451.987, 52966.084 25/05/08,00:16:32,12,11,1, 11.9,1,1, 4.486, 10283.688, 452.001, 52966.082 25/05/08,00:16:32,13,11,1, 11.9,1,1, 4.486, 10283.698, 452.018, 52965.984 25/05/08,00:16:32,14,11,1, 11.9,1,1, 4.486, 10283.686, 452.037, 52966.041 25/05/08,00:16:32,15,11,1, 11.9,1,1, 4.486, 10283.686, 452.057, 52966.056 25/05/08,00:16:32,16,11,1, 11.9,1,1, 4.486, 10283.677, 452.075, 52966.003 25/05/08,00:16:32,17,11,1, 11.9,1,1, 4.486, 10283.688, 452.093, 52966.130 25/05/08,00:16:32,18,11,1, 11.9,1,1, 4.486, 10283.691, 452.129, 52966.030 25/05/08,00:16:32,19,11,1, 11.9,1,1, 4.486, 10283.682, 452.119, 52966.080 25/05/08,00:16:33,00,11,1, 11.9,1,1, 4.489, 10283.680, 452.119, 52966.080 25/05/08,00:16:33,01,11,1, 11.9,1,1, 4.489, 10283.687, 452.182, 52966.096 25/05/08,00:16:33,02,11,1, 11.9,1,1, 4.489, 10283.655, 452.182, 52966.087 25/05/08,00:16:33,03,11,1, 11.9,1,1, 4.489, 10283.648, 452.201, 52966.157 25/05/08,00:16:33,04,11,1, 11.9,1,1, 4.489, 10283.642, 452.220, 52966.107 25/05/08,00:16:33,05,11,1, 11.9,1,1, 4.489, 10283.628, 452.232, 52966.099 25/05/08,00:16:33,06,11,1, 11.9,1,1, 4.489, 10283.654, 452.253, 52966.117 25/05/08,00:16:33,07,11,1, 11.9,1,1, 4.489, 10283.640, 452.251, 52966.073 25/05/08,00:16:33,08,11,1, 11.9,1,1, 4.489, 10283.656, 452.268, 52966.121 25/05/08,00:16:33,09,11,1, 11.9,1,1, 4.489, 10283.606, 452.285, 52966.121 25/05/08,00:16:33,10,11,1, 11.9,1,1, 4.489, 10283.615, 452.299, 52966.056 25/05/08,00:16:33,11,11,1, 11.9,1,1, 4.489, 10283.607, 452.313, 52966.077 25/05/08,00:16:33,12,11,1, 11.9,1,1, 4.489, 10283.594, 452.340, 52966.022 25/05/08,00:16:33,13,11,1, 11.9,1,1, 4.489, 10283.594, 452.357, 52966.024 25/05/08,00:16:33,14,11,1, 11.9,1,1, 4.489, 10283.588, 452.331, 52966.073 25/05/08,00:16:33,15,11,1, 11.9,1,1, 4.489, 10283.575, 452.413, 52966.182 25/05/08,00:16:33,16,11,1, 11.9,1,1, 4.489, 10283.504, 452.408, 52966.149 25/05/08,00:16:33,17,11,1, 11.9,1,1, 4.489, 10283.533, 452.397, 52966.139 25/05/08,00:16:33,18,11,1, 11.9,1,1, 4.489, 10283.564, 452.412, 52966.154 25/05/08,00:16:33,19,11,1, 11.9,1,1, 4.489, 10283.527, 452.435, 52966.119 25/05/08,00:16:34,00,11,1, 11.9,1,1, 4.490, 10283.521, 452.435, 52966.119 25/05/08,00:16:34,01,11,1, 11.9,1,1, 4.490, 10283.534, 452.471, 52965.989 25/05/08,00:16:34,02,11,1, 11.9,1,1, 4.490, 10283.500, 452.478, 52966.083 25/05/08,00:16:34,03,11,1, 11.9,1,1, 4.490, 10283.480, 452.506, 52966.116 25/05/08,00:16:34,04,11,1, 11.9,1,1, 4.490, 10283.451, 452.494, 52966.086 25/05/08,00:16:34,05,11,1, 11.9,1,1, 4.490, 10283.465, 452.502, 52965.993 25/05/08,00:16:34,06,11,1, 11.9,1,1, 4.490, 10283.427, 452.535, 52966.099 25/05/08,00:16:34,07,11,1, 11.9,1,1, 4.490, 10283.435, 452.518, 52965.963 25/05/08,00:16:34,08,11,1, 11.9,1,1, 4.490, 10283.404, 452.532, 52965.967 25/05/08,00:16:34,09,11,1, 11.9,1,1, 4.490, 10283.399, 452.559, 52966.043 25/05/08,00:16:34,10,11,1, 11.9,1,1, 4.490, 10283.365, 452.557, 52966.083 25/05/08,00:16:34,11,11,1, 11.9,1,1, 4.490, 10283.397, 452.577, 52966.014 25/05/08,00:16:34,12,11,1, 11.9,1,1, 4.490, 10283.343, 452.594, 52965.932 25/05/08,00:16:34,13,11,1, 11.9,1,1, 4.490, 10283.319, 452.605, 52965.972 25/05/08,00:16:34,14,11,1, 11.9,1,1, 4.490, 10283.300, 452.614, 52966.034 25/05/08,00:16:34,15,11,1, 11.9,1,1, 4.490, 10283.332, 452.628, 52965.984 25/05/08,00:16:34,16,11,1, 11.9,1,1, 4.490, 10283.274, 452.632, 52965.936 25/05/08,00:16:34,17,11,1, 11.9,1,1, 4.490, 10283.252, 452.631, 52965.928 25/05/08,00:16:34,18,11,1, 11.9,1,1, 4.490, 10283.238, 452.637, 52965.938 25/05/08,00:16:34,19,11,1, 11.9,1,1, 4.490, 10283.216, 452.657, 52965.905 25/05/08,00:16:35,00,11,1, 12.0,1,1, 4.490, 10283.213, 452.657, 52965.905 25/05/08,00:16:35,01,11,1, 12.0,1,1, 4.490, 10283.206, 452.699, 52966.006 25/05/08,00:16:35,02,11,1, 12.0,1,1, 4.490, 10283.165, 452.685, 52965.904 25/05/08,00:16:35,03,11,1, 12.0,1,1, 4.490, 10283.158, 452.672, 52965.920 25/05/08,00:16:35,04,11,1, 12.0,1,1, 4.490, 10283.144, 452.701, 52965.911 25/05/08,00:16:35,05,11,1, 12.0,1,1, 4.490, 10283.109, 452.713, 52965.855 25/05/08,00:16:35,06,11,1, 12.0,1,1, 4.490, 10283.106, 452.710, 52965.869 25/05/08,00:16:35,07,11,1, 12.0,1,1, 4.490, 10283.068, 452.701, 52965.804 25/05/08,00:16:35,08,11,1, 12.0,1,1, 4.490, 10283.085, 452.739, 52965.846 25/05/08,00:16:35,09,11,1, 12.0,1,1, 4.490, 10283.064, 452.732, 52965.910 25/05/08,00:16:35,10,11,1, 12.0,1,1, 4.490, 10283.023, 452.721, 52965.822 25/05/08,00:16:35,11,11,1, 12.0,1,1, 4.490, 10282.982, 452.750, 52965.816 25/05/08,00:16:35,12,11,1, 12.0,1,1, 4.490, 10282.986, 452.730, 52965.863 25/05/08,00:16:35,13,11,1, 12.0,1,1, 4.490, 10282.954, 452.769, 52965.859 25/05/08,00:16:35,14,11,1, 12.0,1,1, 4.490, 10282.935, 452.736, 52965.824 25/05/08,00:16:35,15,11,1, 12.0,1,1, 4.490, 10282.960, 452.757, 52965.796 25/05/08,00:16:35,16,11,1, 12.0,1,1, 4.490, 10282.905, 452.754, 52965.821 25/05/08,00:16:35,17,11,1, 12.0,1,1, 4.490, 10282.885, 452.743, 52965.800 25/05/08,00:16:35,18,11,1, 12.0,1,1, 4.490, 10282.887, 452.750, 52965.718 25/05/08,00:16:35,19,11,1, 12.0,1,1, 4.490, 10282.852, 452.755, 52965.666 25/05/08,00:16:36,00,11,1, 11.9,1,1, 4.488, 10282.845, 452.755, 52965.666 25/05/08,00:16:36,01,11,1, 11.9,1,1, 4.488, 10282.821, 452.772, 52965.772 25/05/08,00:16:36,02,11,1, 11.9,1,1, 4.488, 10282.820, 452.780, 52965.714 25/05/08,00:16:36,03,11,1, 11.9,1,1, 4.488, 10282.768, 452.765, 52965.676 25/05/08,00:16:36,04,11,1, 11.9,1,1, 4.488, 10282.774, 452.764, 52965.749 25/05/08,00:16:36,05,11,1, 11.9,1,1, 4.488, 10282.741, 452.788, 52965.619 25/05/08,00:16:36,06,11,1, 11.9,1,1, 4.488, 10282.738, 452.759, 52965.722 25/05/08,00:16:36,07,11,1, 11.9,1,1, 4.488, 10282.715, 452.762, 52965.810 25/05/08,00:16:36,08,11,1, 11.9,1,1, 4.488, 10282.721, 452.752, 52965.604 25/05/08,00:16:36,09,11,1, 11.9,1,1, 4.488, 10282.692, 452.770, 52965.732 25/05/08,00:16:36,10,11,1, 11.9,1,1, 4.488, 10282.695, 452.742, 52965.610 25/05/08,00:16:36,11,11,1, 11.9,1,1, 4.488, 10282.672, 452.762, 52965.605 25/05/08,00:16:36,12,11,1, 11.9,1,1, 4.488, 10282.661, 452.752, 52965.537 25/05/08,00:16:36,13,11,1, 11.9,1,1, 4.488, 10282.639, 452.754, 52965.571 25/05/08,00:16:36,14,11,1, 11.9,1,1, 4.488, 10282.602, 452.741, 52965.528 25/05/08,00:16:36,15,11,1, 11.9,1,1, 4.488, 10282.600, 452.729, 52965.553 25/05/08,00:16:36,16,11,1, 11.9,1,1, 4.488, 10282.627, 452.725, 52965.490 25/05/08,00:16:36,17,11,1, 11.9,1,1, 4.488, 10282.614, 452.719, 52965.424 25/05/08,00:16:36,18,11,1, 11.9,1,1, 4.488, 10282.575, 452.725, 52965.484 25/05/08,00:16:36,19,11,1, 11.9,1,1, 4.488, 10282.555, 452.726, 52965.424 25/05/08,00:16:37,00,11,1, 11.9,1,1, 4.494, 10282.553, 452.726, 52965.424 25/05/08,00:16:37,01,11,1, 11.9,1,1, 4.494, 10282.514, 452.724, 52965.435 25/05/08,00:16:37,02,11,1, 11.9,1,1, 4.494, 10282.512, 452.708, 52965.426 25/05/08,00:16:37,03,11,1, 11.9,1,1, 4.494, 10282.494, 452.688, 52965.316 25/05/08,00:16:37,04,11,1, 11.9,1,1, 4.494, 10282.510, 452.695, 52965.382 25/05/08,00:16:37,05,11,1, 11.9,1,1, 4.494, 10282.460, 452.681, 52965.455 25/05/08,00:16:37,06,11,1, 11.9,1,1, 4.494, 10282.482, 452.647, 52965.172 25/05/08,00:16:37,07,11,1, 11.9,1,1, 4.494, 10282.441, 452.635, 52965.276 25/05/08,00:16:37,08,11,1, 11.9,1,1, 4.494, 10282.400, 452.606, 52965.318 25/05/08,00:16:37,09,11,1, 11.9,1,1, 4.494, 10282.436, 452.631, 52965.261 25/05/08,00:16:37,10,11,1, 11.9,1,1, 4.494, 10282.435, 452.608, 52965.222 25/05/08,00:16:37,11,11,1, 11.9,1,1, 4.494, 10282.396, 452.600, 52965.300 25/05/08,00:16:37,12,11,1, 11.9,1,1, 4.494, 10282.394, 452.580, 52965.204 25/05/08,00:16:37,13,11,1, 11.9,1,1, 4.494, 10282.384, 452.600, 52965.262 25/05/08,00:16:37,14,11,1, 11.9,1,1, 4.494, 10282.365, 452.574, 52965.268 25/05/08,00:16:37,15,11,1, 11.9,1,1, 4.494, 10282.382, 452.565, 52965.239 25/05/08,00:16:37,16,11,1, 11.9,1,1, 4.494, 10282.325, 452.554, 52965.242 25/05/08,00:16:37,17,11,1, 11.9,1,1, 4.494, 10282.339, 452.561, 52965.189 25/05/08,00:16:37,18,11,1, 11.9,1,1, 4.494, 10282.295, 452.515, 52965.237 25/05/08,00:16:37,19,11,1, 11.9,1,1, 4.494, 10282.304, 452.542, 52965.152 25/05/08,00:16:38,00,11,1, 11.9,1,1, 4.489, 10282.303, 452.542, 52965.152 25/05/08,00:16:38,01,11,1, 11.9,1,1, 4.489, 10282.280, 452.504, 52965.169 25/05/08,00:16:38,02,11,1, 11.9,1,1, 4.489, 10282.280, 452.506, 52965.153 25/05/08,00:16:38,03,11,1, 11.9,1,1, 4.489, 10282.238, 452.493, 52965.136 25/05/08,00:16:38,04,11,1, 11.9,1,1, 4.489, 10282.236, 452.490, 52965.109 25/05/08,00:16:38,05,11,1, 11.9,1,1, 4.489, 10282.203, 452.487, 52965.082 25/05/08,00:16:38,06,11,1, 11.9,1,1, 4.489, 10282.200, 452.483, 52965.126 25/05/08,00:16:38,07,11,1, 11.9,1,1, 4.489, 10282.199, 452.427, 52965.075 25/05/08,00:16:38,08,11,1, 11.9,1,1, 4.489, 10282.168, 452.452, 52965.055 25/05/08,00:16:38,09,11,1, 11.9,1,1, 4.489, 10282.164, 452.416, 52965.052 25/05/08,00:16:38,10,11,1, 11.9,1,1, 4.489, 10282.151, 452.432, 52965.043 25/05/08,00:16:38,11,11,1, 11.9,1,1, 4.489, 10282.144, 452.409, 52965.025 25/05/08,00:16:38,12,11,1, 11.9,1,1, 4.489, 10282.140, 452.398, 52965.048 25/05/08,00:16:38,13,11,1, 11.9,1,1, 4.489, 10282.117, 452.372, 52964.983 25/05/08,00:16:38,14,11,1, 11.9,1,1, 4.489, 10282.109, 452.357, 52965.019 25/05/08,00:16:38,15,11,1, 11.9,1,1, 4.489, 10282.084, 452.353, 52965.016 25/05/08,00:16:38,16,11,1, 11.9,1,1, 4.489, 10282.086, 452.333, 52965.007 25/05/08,00:16:38,17,11,1, 11.9,1,1, 4.489, 10282.071, 452.323, 52964.987 25/05/08,00:16:38,18,11,1, 11.9,1,1, 4.489, 10282.031, 452.323, 52964.993 25/05/08,00:16:38,19,11,1, 11.9,1,1, 4.489, 10282.055, 452.321, 52964.944 25/05/08,00:16:39,00,11,1, 11.9,1,1, 4.488, 10282.053, 452.321, 52964.944 25/05/08,00:16:39,01,11,1, 11.9,1,1, 4.488, 10282.027, 452.298, 52965.000 25/05/08,00:16:39,02,11,1, 11.9,1,1, 4.488, 10282.005, 452.270, 52964.926 25/05/08,00:16:39,03,11,1, 11.9,1,1, 4.488, 10281.990, 452.284, 52964.926 25/05/08,00:16:39,04,11,1, 11.9,1,1, 4.488, 10281.979, 452.255, 52964.846 25/05/08,00:16:39,05,11,1, 11.9,1,1, 4.488, 10281.937, 452.243, 52964.910 25/05/08,00:16:39,06,11,1, 11.9,1,1, 4.488, 10281.966, 452.228, 52964.893 25/05/08,00:16:39,07,11,1, 11.9,1,1, 4.488, 10281.948, 452.211, 52964.879 25/05/08,00:16:39,08,11,1, 11.9,1,1, 4.488, 10281.945, 452.195, 52964.854 25/05/08,00:16:39,09,11,1, 11.9,1,1, 4.488, 10281.901, 452.176, 52964.850 25/05/08,00:16:39,10,11,1, 11.9,1,1, 4.488, 10281.882, 452.159, 52964.795 25/05/08,00:16:39,11,11,1, 11.9,1,1, 4.488, 10281.854, 452.140, 52964.788 25/05/08,00:16:39,12,11,1, 11.9,1,1, 4.488, 10281.866, 452.121, 52964.783 25/05/08,00:16:39,13,11,1, 11.9,1,1, 4.488, 10281.845, 452.129, 52964.854 25/05/08,00:16:39,14,11,1, 11.9,1,1, 4.488, 10281.857, 452.123, 52964.876 25/05/08,00:16:39,15,11,1, 11.9,1,1, 4.488, 10281.818, 452.112, 52964.767 25/05/08,00:16:39,16,11,1, 11.9,1,1, 4.488, 10281.837, 452.085, 52964.781 25/05/08,00:16:39,17,11,1, 11.9,1,1, 4.488, 10281.812, 452.064, 52964.758 25/05/08,00:16:39,18,11,1, 11.9,1,1, 4.488, 10281.782, 452.054, 52964.709 25/05/08,00:16:39,19,11,1, 11.9,1,1, 4.488, 10281.785, 452.059, 52964.729 25/05/08,00:16:40,00,11,1, 11.9,1,1, 4.489, 10281.777, 452.059, 52964.729 25/05/08,00:16:40,01,11,1, 11.9,1,1, 4.489, 10281.754, 452.003, 52964.675 25/05/08,00:16:40,02,11,1, 11.9,1,1, 4.489, 10281.748, 451.969, 52964.688 25/05/08,00:16:40,03,11,1, 11.9,1,1, 4.489, 10281.742, 451.976, 52964.671 25/05/08,00:16:40,04,11,1, 11.9,1,1, 4.489, 10281.720, 451.961, 52964.684 25/05/08,00:16:40,05,11,1, 11.9,1,1, 4.489, 10281.711, 451.975, 52964.634 25/05/08,00:16:40,06,11,1, 11.9,1,1, 4.489, 10281.706, 451.942, 52964.680 25/05/08,00:16:40,07,11,1, 11.9,1,1, 4.489, 10281.709, 451.922, 52964.723 25/05/08,00:16:40,08,11,1, 11.9,1,1, 4.489, 10281.677, 451.899, 52964.699 25/05/08,00:16:40,09,11,1, 11.9,1,1, 4.489, 10281.669, 451.899, 52964.639 25/05/08,00:16:40,10,11,1, 11.9,1,1, 4.489, 10281.693, 451.874, 52964.605 25/05/08,00:16:40,11,11,1, 11.9,1,1, 4.489, 10281.680, 451.865, 52964.625 25/05/08,00:16:40,12,11,1, 11.9,1,1, 4.489, 10281.675, 451.860, 52964.551 25/05/08,00:16:40,13,11,1, 11.9,1,1, 4.489, 10281.643, 451.856, 52964.528 25/05/08,00:16:40,14,11,1, 11.9,1,1, 4.489, 10281.647, 451.834, 52964.550 25/05/08,00:16:40,15,11,1, 11.9,1,1, 4.489, 10281.634, 451.818, 52964.561 25/05/08,00:16:40,16,11,1, 11.9,1,1, 4.489, 10281.627, 451.818, 52964.520 25/05/08,00:16:40,17,11,1, 11.9,1,1, 4.489, 10281.611, 451.798, 52964.558 25/05/08,00:16:40,18,11,1, 11.9,1,1, 4.489, 10281.601, 451.790, 52964.578 25/05/08,00:16:40,19,11,1, 11.9,1,1, 4.489, 10281.595, 451.776, 52964.565 25/05/08,00:16:41,00,11,1, 11.9,1,1, 4.489, 10281.594, 451.776, 52964.565 25/05/08,00:16:41,01,11,1, 11.9,1,1, 4.489, 10281.599, 451.748, 52964.477 25/05/08,00:16:41,02,11,1, 11.9,1,1, 4.489, 10281.624, 451.733, 52964.419 25/05/08,00:16:41,03,11,1, 11.9,1,1, 4.489, 10281.611, 451.746, 52964.502 25/05/08,00:16:41,04,11,1, 11.9,1,1, 4.489, 10281.609, 451.720, 52964.428 25/05/08,00:16:41,05,11,1, 11.9,1,1, 4.489, 10281.607, 451.704, 52964.405 25/05/08,00:16:41,06,11,1, 11.9,1,1, 4.489, 10281.575, 451.698, 52964.477 25/05/08,00:16:41,07,11,1, 11.9,1,1, 4.489, 10281.599, 451.696, 52964.427 25/05/08,00:16:41,08,11,1, 11.9,1,1, 4.489, 10281.591, 451.665, 52964.447 25/05/08,00:16:41,09,11,1, 11.9,1,1, 4.489, 10281.598, 451.688, 52964.465 25/05/08,00:16:41,10,11,1, 11.9,1,1, 4.489, 10281.602, 451.661, 52964.361 25/05/08,00:16:41,11,11,1, 11.9,1,1, 4.489, 10281.607, 451.661, 52964.428 25/05/08,00:16:41,12,11,1, 11.9,1,1, 4.489, 10281.615, 451.673, 52964.419 25/05/08,00:16:41,13,11,1, 11.9,1,1, 4.489, 10281.638, 451.648, 52964.414 25/05/08,00:16:41,14,11,1, 11.9,1,1, 4.489, 10281.595, 451.642, 52964.395 25/05/08,00:16:41,15,11,1, 11.9,1,1, 4.489, 10281.615, 451.666, 52964.354 25/05/08,00:16:41,16,11,1, 11.9,1,1, 4.489, 10281.658, 451.646, 52964.338 25/05/08,00:16:41,17,11,1, 11.9,1,1, 4.489, 10281.611, 451.628, 52964.314 25/05/08,00:16:41,18,11,1, 11.9,1,1, 4.489, 10281.642, 451.636, 52964.416 25/05/08,00:16:41,19,11,1, 11.9,1,1, 4.489, 10281.636, 451.637, 52964.303 25/05/08,00:16:42,00,11,1, 11.9,1,1, 4.487, 10281.636, 451.637, 52964.303 25/05/08,00:16:42,01,11,1, 11.9,1,1, 4.487, 10281.662, 451.649, 52964.292 25/05/08,00:16:42,02,11,1, 11.9,1,1, 4.487, 10281.658, 451.648, 52964.332 25/05/08,00:16:42,03,11,1, 11.9,1,1, 4.487, 10281.656, 451.639, 52964.316 25/05/08,00:16:42,04,11,1, 11.9,1,1, 4.487, 10281.668, 451.653, 52964.302 25/05/08,00:16:42,05,11,1, 11.9,1,1, 4.487, 10281.689, 451.658, 52964.379 25/05/08,00:16:42,06,11,1, 11.9,1,1, 4.487, 10281.698, 451.658, 52964.385 25/05/08,00:16:42,07,11,1, 11.9,1,1, 4.487, 10281.693, 451.664, 52964.401 25/05/08,00:16:42,08,11,1, 11.9,1,1, 4.487, 10281.701, 451.673, 52964.289 25/05/08,00:16:42,09,11,1, 11.9,1,1, 4.487, 10281.718, 451.685, 52964.342 25/05/08,00:16:42,10,11,1, 11.9,1,1, 4.487, 10281.725, 451.670, 52964.314 25/05/08,00:16:42,11,11,1, 11.9,1,1, 4.487, 10281.717, 451.678, 52964.384 25/05/08,00:16:42,12,11,1, 11.9,1,1, 4.487, 10281.736, 451.683, 52964.295 25/05/08,00:16:42,13,11,1, 11.9,1,1, 4.487, 10281.746, 451.691, 52964.360 25/05/08,00:16:42,14,11,1, 11.9,1,1, 4.487, 10281.775, 451.705, 52964.310 25/05/08,00:16:42,15,11,1, 11.9,1,1, 4.487, 10281.782, 451.697, 52964.374 25/05/08,00:16:42,16,11,1, 11.9,1,1, 4.487, 10281.772, 451.725, 52964.267 25/05/08,00:16:42,17,11,1, 11.9,1,1, 4.487, 10281.794, 451.744, 52964.353 25/05/08,00:16:42,18,11,1, 11.9,1,1, 4.487, 10281.798, 451.736, 52964.350 25/05/08,00:16:42,19,11,1, 11.9,1,1, 4.487, 10281.846, 451.746, 52964.358 25/05/08,00:16:43,00,11,1, 11.9,1,1, 4.490, 10281.844, 451.746, 52964.358 25/05/08,00:16:43,01,11,1, 11.9,1,1, 4.490, 10281.839, 451.761, 52964.267 25/05/08,00:16:43,02,11,1, 11.9,1,1, 4.490, 10281.841, 451.770, 52964.238 25/05/08,00:16:43,03,11,1, 11.9,1,1, 4.490, 10281.837, 451.760, 52964.372 25/05/08,00:16:43,04,11,1, 11.9,1,1, 4.490, 10281.866, 451.779, 52964.300 25/05/08,00:16:43,05,11,1, 11.9,1,1, 4.490, 10281.858, 451.791, 52964.311 25/05/08,00:16:43,06,11,1, 11.9,1,1, 4.490, 10281.873, 451.811, 52964.273 25/05/08,00:16:43,07,11,1, 11.9,1,1, 4.490, 10281.895, 451.821, 52964.278 25/05/08,00:16:43,08,11,1, 11.9,1,1, 4.490, 10281.907, 451.836, 52964.295 25/05/08,00:16:43,09,11,1, 11.9,1,1, 4.490, 10281.929, 451.843, 52964.323 25/05/08,00:16:43,10,11,1, 11.9,1,1, 4.490, 10281.940, 451.870, 52964.297 25/05/08,00:16:43,11,11,1, 11.9,1,1, 4.490, 10281.956, 451.864, 52964.282 25/05/08,00:16:43,12,11,1, 11.9,1,1, 4.490, 10281.954, 451.868, 52964.260 25/05/08,00:16:43,13,11,1, 11.9,1,1, 4.490, 10281.951, 451.905, 52964.383 25/05/08,00:16:43,14,11,1, 11.9,1,1, 4.490, 10281.982, 451.900, 52964.239 25/05/08,00:16:43,15,11,1, 11.9,1,1, 4.490, 10282.004, 451.925, 52964.255 25/05/08,00:16:43,16,11,1, 11.9,1,1, 4.490, 10281.984, 451.935, 52964.415 25/05/08,00:16:43,17,11,1, 11.9,1,1, 4.490, 10281.999, 451.933, 52964.379 25/05/08,00:16:43,18,11,1, 11.9,1,1, 4.490, 10282.030, 451.949, 52964.297 25/05/08,00:16:43,19,11,1, 11.9,1,1, 4.490, 10282.029, 451.955, 52964.313 25/05/08,00:16:44,00,10,1, 11.9,1,1, 4.488, 10282.028, 451.955, 52964.313 25/05/08,00:16:44,01,10,1, 11.9,1,1, 4.488, 10282.062, 451.968, 52964.276 25/05/08,00:16:44,02,10,1, 11.9,1,1, 4.488, 10282.070, 451.981, 52964.393 25/05/08,00:16:44,03,10,1, 11.9,1,1, 4.488, 10282.075, 452.008, 52964.299 25/05/08,00:16:44,04,10,1, 11.9,1,1, 4.488, 10282.068, 452.002, 52964.316 25/05/08,00:16:44,05,10,1, 11.9,1,1, 4.488, 10282.076, 451.979, 52964.257 25/05/08,00:16:44,06,10,1, 11.9,1,1, 4.488, 10282.071, 452.004, 52964.300 25/05/08,00:16:44,07,10,1, 11.9,1,1, 4.488, 10282.135, 452.030, 52964.258 25/05/08,00:16:44,08,10,1, 11.9,1,1, 4.488, 10282.107, 451.993, 52964.279 25/05/08,00:16:44,09,10,1, 11.9,1,1, 4.488, 10282.129, 452.022, 52964.254 25/05/08,00:16:44,10,10,1, 11.9,1,1, 4.488, 10282.113, 452.037, 52964.297 25/05/08,00:16:44,11,10,1, 11.9,1,1, 4.488, 10282.144, 452.025, 52964.255 25/05/08,00:16:44,12,10,1, 11.9,1,1, 4.488, 10282.176, 452.026, 52964.213 25/05/08,00:16:44,13,10,1, 11.9,1,1, 4.488, 10282.162, 452.029, 52964.304 25/05/08,00:16:44,14,10,1, 11.9,1,1, 4.488, 10282.165, 452.014, 52964.260 25/05/08,00:16:44,15,10,1, 11.9,1,1, 4.488, 10282.183, 452.017, 52964.264 25/05/08,00:16:44,16,10,1, 11.9,1,1, 4.488, 10282.203, 452.037, 52964.293 25/05/08,00:16:44,17,10,1, 11.9,1,1, 4.488, 10282.200, 452.044, 52964.279 25/05/08,00:16:44,18,10,1, 11.9,1,1, 4.488, 10282.202, 452.037, 52964.238 25/05/08,00:16:44,19,10,1, 11.9,1,1, 4.488, 10282.209, 452.013, 52964.206 25/05/08,00:16:45,00,11,1, 11.9,1,1, 4.489, 10282.203, 452.013, 52964.206 25/05/08,00:16:45,01,11,1, 11.9,1,1, 4.489, 10282.202, 452.020, 52964.241 25/05/08,00:16:45,02,11,1, 11.9,1,1, 4.489, 10282.228, 452.007, 52964.130 25/05/08,00:16:45,03,11,1, 11.9,1,1, 4.489, 10282.261, 452.015, 52964.011 25/05/08,00:16:45,04,11,1, 11.9,1,1, 4.489, 10282.250, 451.989, 52964.254 25/05/08,00:16:45,05,11,1, 11.9,1,1, 4.489, 10282.275, 451.980, 52963.856 25/05/08,00:16:45,06,11,1, 11.9,1,1, 4.489, 10282.206, 451.996, 52964.084 25/05/08,00:16:45,07,11,1, 11.9,1,1, 4.489, 10282.248, 451.991, 52964.064 25/05/08,00:16:45,08,11,1, 11.9,1,1, 4.489, 10282.206, 451.974, 52964.069 25/05/08,00:16:45,09,11,1, 11.9,1,1, 4.489, 10282.250, 451.970, 52964.151 25/05/08,00:16:45,10,11,1, 11.9,1,1, 4.489, 10282.250, 451.970, 52964.049 25/05/08,00:16:45,11,11,1, 11.9,1,1, 4.489, 10282.264, 451.927, 52964.043 25/05/08,00:16:45,12,11,1, 11.9,1,1, 4.489, 10282.294, 451.937, 52964.082 25/05/08,00:16:45,13,11,1, 11.9,1,1, 4.489, 10282.269, 451.926, 52964.024 25/05/08,00:16:45,14,11,1, 11.9,1,1, 4.489, 10282.280, 451.899, 52964.010 25/05/08,00:16:45,15,11,1, 11.9,1,1, 4.489, 10282.293, 451.894, 52964.043 25/05/08,00:16:45,16,11,1, 11.9,1,1, 4.489, 10282.295, 451.878, 52964.045 25/05/08,00:16:45,17,11,1, 11.9,1,1, 4.489, 10282.284, 451.857, 52963.998 25/05/08,00:16:45,18,11,1, 11.9,1,1, 4.489, 10282.319, 451.848, 52964.024 25/05/08,00:16:45,19,11,1, 11.9,1,1, 4.489, 10282.315, 451.812, 52964.044 25/05/08,00:16:46,00,11,1, 11.9,1,1, 4.490, 10282.311, 451.812, 52964.044 25/05/08,00:16:46,01,11,1, 11.9,1,1, 4.490, 10282.301, 451.773, 52963.854 25/05/08,00:16:46,02,11,1, 11.9,1,1, 4.490, 10282.294, 451.770, 52963.945 25/05/08,00:16:46,03,11,1, 11.9,1,1, 4.490, 10282.297, 451.776, 52963.856 25/05/08,00:16:46,04,11,1, 11.9,1,1, 4.490, 10282.337, 451.720, 52963.853 25/05/08,00:16:46,05,11,1, 11.9,1,1, 4.490, 10282.304, 451.688, 52963.855 25/05/08,00:16:46,06,11,1, 11.9,1,1, 4.490, 10282.323, 451.682, 52963.795 25/05/08,00:16:46,07,11,1, 11.9,1,1, 4.490, 10282.331, 451.681, 52963.917 25/05/08,00:16:46,08,11,1, 11.9,1,1, 4.490, 10282.304, 451.643, 52963.889 25/05/08,00:16:46,09,11,1, 11.9,1,1, 4.490, 10282.298, 451.651, 52963.741 25/05/08,00:16:46,10,11,1, 11.9,1,1, 4.490, 10282.309, 451.616, 52963.855 25/05/08,00:16:46,11,11,1, 11.9,1,1, 4.490, 10282.313, 451.621, 52963.836 25/05/08,00:16:46,12,11,1, 11.9,1,1, 4.490, 10282.305, 451.614, 52963.807 25/05/08,00:16:46,13,11,1, 11.9,1,1, 4.490, 10282.303, 451.586, 52963.788 25/05/08,00:16:46,14,11,1, 11.9,1,1, 4.490, 10282.302, 451.556, 52963.645 25/05/08,00:16:46,15,11,1, 11.9,1,1, 4.490, 10282.314, 451.540, 52963.716 25/05/08,00:16:46,16,11,1, 11.9,1,1, 4.490, 10282.290, 451.533, 52963.714 25/05/08,00:16:46,17,11,1, 11.9,1,1, 4.490, 10282.288, 451.507, 52963.645 25/05/08,00:16:46,18,11,1, 11.9,1,1, 4.490, 10282.312, 451.502, 52963.586 25/05/08,00:16:46,19,11,1, 11.9,1,1, 4.490, 10282.306, 451.479, 52963.611 25/05/08,00:16:47,00,12,1, 11.9,1,1, 4.489, 10282.303, 451.479, 52963.611 25/05/08,00:16:47,01,12,1, 11.9,1,1, 4.489, 10282.289, 451.453, 52963.604 25/05/08,00:16:47,02,12,1, 11.9,1,1, 4.489, 10282.314, 451.433, 52963.657 25/05/08,00:16:47,03,12,1, 11.9,1,1, 4.489, 10282.312, 451.391, 52963.628 25/05/08,00:16:47,04,12,1, 11.9,1,1, 4.489, 10282.312, 451.411, 52963.594 25/05/08,00:16:47,05,12,1, 11.9,1,1, 4.489, 10282.290, 451.376, 52963.626 25/05/08,00:16:47,06,12,1, 11.9,1,1, 4.489, 10282.322, 451.366, 52963.552 25/05/08,00:16:47,07,12,1, 11.9,1,1, 4.489, 10282.307, 451.355, 52963.555 25/05/08,00:16:47,08,12,1, 11.9,1,1, 4.489, 10282.308, 451.337, 52963.477 25/05/08,00:16:47,09,12,1, 11.9,1,1, 4.489, 10282.316, 451.322, 52963.615 25/05/08,00:16:47,10,12,1, 11.9,1,1, 4.489, 10282.291, 451.318, 52963.409 25/05/08,00:16:47,11,12,1, 11.9,1,1, 4.489, 10282.279, 451.315, 52963.484 25/05/08,00:16:47,12,12,1, 11.9,1,1, 4.489, 10282.325, 451.280, 52963.418 25/05/08,00:16:47,13,12,1, 11.9,1,1, 4.489, 10282.308, 451.252, 52963.447 25/05/08,00:16:47,14,12,1, 11.9,1,1, 4.489, 10282.306, 451.259, 52963.478 25/05/08,00:16:47,15,12,1, 11.9,1,1, 4.489, 10282.326, 451.251, 52963.424 25/05/08,00:16:47,16,12,1, 11.9,1,1, 4.489, 10282.317, 451.223, 52963.399 25/05/08,00:16:47,17,12,1, 11.9,1,1, 4.489, 10282.348, 451.213, 52963.405 25/05/08,00:16:47,18,12,1, 11.9,1,1, 4.489, 10282.333, 451.211, 52963.384 25/05/08,00:16:47,19,12,1, 11.9,1,1, 4.489, 10282.306, 451.199, 52963.375 25/05/08,00:16:48,00,12,1, 12.0,1,1, 4.486, 10282.303, 451.199, 52963.375 25/05/08,00:16:48,01,12,1, 12.0,1,1, 4.486, 10282.353, 451.191, 52963.319 25/05/08,00:16:48,02,12,1, 12.0,1,1, 4.486, 10282.318, 451.179, 52963.358 25/05/08,00:16:48,03,12,1, 12.0,1,1, 4.486, 10282.322, 451.167, 52963.308 25/05/08,00:16:48,04,12,1, 12.0,1,1, 4.486, 10282.340, 451.151, 52963.308 25/05/08,00:16:48,05,12,1, 12.0,1,1, 4.486, 10282.305, 451.157, 52963.321 25/05/08,00:16:48,06,12,1, 12.0,1,1, 4.486, 10282.330, 451.134, 52963.255 25/05/08,00:16:48,07,12,1, 12.0,1,1, 4.486, 10282.321, 451.132, 52963.285 25/05/08,00:16:48,08,12,1, 12.0,1,1, 4.486, 10282.326, 451.097, 52963.229 25/05/08,00:16:48,09,12,1, 12.0,1,1, 4.486, 10282.322, 451.097, 52963.216 25/05/08,00:16:48,10,12,1, 12.0,1,1, 4.486, 10282.343, 451.090, 52963.313 25/05/08,00:16:48,11,12,1, 12.0,1,1, 4.486, 10282.337, 451.095, 52963.239 25/05/08,00:16:48,12,12,1, 12.0,1,1, 4.486, 10282.348, 451.097, 52963.268 25/05/08,00:16:48,13,12,1, 12.0,1,1, 4.486, 10282.341, 451.073, 52963.224 25/05/08,00:16:48,14,12,1, 12.0,1,1, 4.486, 10282.343, 451.062, 52963.247 25/05/08,00:16:48,15,12,1, 12.0,1,1, 4.486, 10282.351, 451.049, 52963.225 25/05/08,00:16:48,16,12,1, 12.0,1,1, 4.486, 10282.333, 451.066, 52963.188 25/05/08,00:16:48,17,12,1, 12.0,1,1, 4.486, 10282.343, 451.063, 52963.311 25/05/08,00:16:48,18,12,1, 12.0,1,1, 4.486, 10282.330, 451.062, 52963.127 25/05/08,00:16:48,19,12,1, 12.0,1,1, 4.486, 10282.328, 451.042, 52963.094 25/05/08,00:16:49,00,11,1, 11.9,1,1, 4.482, 10282.328, 451.042, 52963.094 25/05/08,00:16:49,01,11,1, 11.9,1,1, 4.482, 10282.343, 451.016, 52963.161 25/05/08,00:16:49,02,11,1, 11.9,1,1, 4.482, 10282.325, 450.990, 52963.104 25/05/08,00:16:49,03,11,1, 11.9,1,1, 4.482, 10282.318, 451.025, 52963.171 25/05/08,00:16:49,04,11,1, 11.9,1,1, 4.482, 10282.321, 451.003, 52963.090 25/05/08,00:16:49,05,11,1, 11.9,1,1, 4.482, 10282.341, 450.976, 52963.132 25/05/08,00:16:49,06,11,1, 11.9,1,1, 4.482, 10282.312, 450.963, 52963.095 25/05/08,00:16:49,07,11,1, 11.9,1,1, 4.482, 10282.344, 450.961, 52963.151 25/05/08,00:16:49,08,11,1, 11.9,1,1, 4.482, 10282.367, 450.958, 52963.054 25/05/08,00:16:49,09,11,1, 11.9,1,1, 4.482, 10282.347, 450.960, 52963.074 25/05/08,00:16:49,10,11,1, 11.9,1,1, 4.482, 10282.343, 450.936, 52963.012 25/05/08,00:16:49,11,11,1, 11.9,1,1, 4.482, 10282.345, 450.938, 52963.033 25/05/08,00:16:49,12,11,1, 11.9,1,1, 4.482, 10282.349, 450.937, 52962.971 25/05/08,00:16:49,13,11,1, 11.9,1,1, 4.482, 10282.346, 450.918, 52963.013 25/05/08,00:16:49,14,11,1, 11.9,1,1, 4.482, 10282.355, 450.928, 52962.995 25/05/08,00:16:49,15,11,1, 11.9,1,1, 4.482, 10282.375, 450.926, 52963.050 25/05/08,00:16:49,16,11,1, 11.9,1,1, 4.482, 10282.376, 450.915, 52963.002 25/05/08,00:16:49,17,11,1, 11.9,1,1, 4.482, 10282.356, 450.913, 52963.011 25/05/08,00:16:49,18,11,1, 11.9,1,1, 4.482, 10282.379, 450.899, 52962.961 25/05/08,00:16:49,19,11,1, 11.9,1,1, 4.482, 10282.359, 450.896, 52962.987 25/05/08,00:16:50,00,11,1, 12.0,1,1, 4.488, 10282.353, 450.896, 52962.987 25/05/08,00:16:50,01,11,1, 12.0,1,1, 4.488, 10282.362, 450.861, 52962.852 25/05/08,00:16:50,02,11,1, 12.0,1,1, 4.488, 10282.376, 450.868, 52962.859 25/05/08,00:16:50,03,11,1, 12.0,1,1, 4.488, 10282.350, 450.842, 52962.847 25/05/08,00:16:50,04,11,1, 12.0,1,1, 4.488, 10282.359, 450.848, 52962.850 25/05/08,00:16:50,05,11,1, 12.0,1,1, 4.488, 10282.362, 450.862, 52962.899 25/05/08,00:16:50,06,11,1, 12.0,1,1, 4.488, 10282.373, 450.840, 52962.887 25/05/08,00:16:50,07,11,1, 12.0,1,1, 4.488, 10282.387, 450.846, 52962.861 25/05/08,00:16:50,08,11,1, 12.0,1,1, 4.488, 10282.387, 450.865, 52962.798 25/05/08,00:16:50,09,11,1, 12.0,1,1, 4.488, 10282.380, 450.831, 52962.847 25/05/08,00:16:50,10,11,1, 12.0,1,1, 4.488, 10282.401, 450.819, 52962.853 25/05/08,00:16:50,11,11,1, 12.0,1,1, 4.488, 10282.396, 450.822, 52962.749 25/05/08,00:16:50,12,11,1, 12.0,1,1, 4.488, 10282.410, 450.809, 52962.828 25/05/08,00:16:50,13,11,1, 12.0,1,1, 4.488, 10282.415, 450.782, 52962.717 25/05/08,00:16:50,14,11,1, 12.0,1,1, 4.488, 10282.425, 450.797, 52962.742 25/05/08,00:16:50,15,11,1, 12.0,1,1, 4.488, 10282.456, 450.801, 52962.729 25/05/08,00:16:50,16,11,1, 12.0,1,1, 4.488, 10282.427, 450.773, 52962.717 25/05/08,00:16:50,17,11,1, 12.0,1,1, 4.488, 10282.443, 450.783, 52962.688 25/05/08,00:16:50,18,11,1, 12.0,1,1, 4.488, 10282.425, 450.760, 52962.752 25/05/08,00:16:50,19,11,1, 12.0,1,1, 4.488, 10282.461, 450.746, 52962.636 25/05/08,00:16:51,00,12,1, 11.9,1,1, 4.484, 10282.453, 450.746, 52962.636 25/05/08,00:16:51,01,12,1, 11.9,1,1, 4.484, 10282.455, 450.721, 52962.622 25/05/08,00:16:51,02,12,1, 11.9,1,1, 4.484, 10282.459, 450.722, 52962.602 25/05/08,00:16:51,03,12,1, 11.9,1,1, 4.484, 10282.461, 450.723, 52962.617 25/05/08,00:16:51,04,12,1, 11.9,1,1, 4.484, 10282.496, 450.707, 52962.648 25/05/08,00:16:51,05,12,1, 11.9,1,1, 4.484, 10282.480, 450.717, 52962.562 25/05/08,00:16:51,06,12,1, 11.9,1,1, 4.484, 10282.484, 450.684, 52962.687 25/05/08,00:16:51,07,12,1, 11.9,1,1, 4.484, 10282.495, 450.673, 52962.525 25/05/08,00:16:51,08,12,1, 11.9,1,1, 4.484, 10282.484, 450.685, 52962.540 25/05/08,00:16:51,09,12,1, 11.9,1,1, 4.484, 10282.516, 450.670, 52962.473 25/05/08,00:16:51,10,12,1, 11.9,1,1, 4.484, 10282.492, 450.646, 52962.449 25/05/08,00:16:51,11,12,1, 11.9,1,1, 4.484, 10282.513, 450.640, 52962.531 25/05/08,00:16:51,12,12,1, 11.9,1,1, 4.484, 10282.537, 450.620, 52962.414 25/05/08,00:16:51,13,12,1, 11.9,1,1, 4.484, 10282.528, 450.620, 52962.367 25/05/08,00:16:51,14,12,1, 11.9,1,1, 4.484, 10282.550, 450.608, 52962.367 25/05/08,00:16:51,15,12,1, 11.9,1,1, 4.484, 10282.530, 450.617, 52962.441 25/05/08,00:16:51,16,12,1, 11.9,1,1, 4.484, 10282.545, 450.603, 52962.479 25/05/08,00:16:51,17,12,1, 11.9,1,1, 4.484, 10282.546, 450.588, 52962.363 25/05/08,00:16:51,18,12,1, 11.9,1,1, 4.484, 10282.552, 450.585, 52962.289 25/05/08,00:16:51,19,12,1, 11.9,1,1, 4.484, 10282.568, 450.554, 52962.288 25/05/08,00:16:52,00,11,1, 11.9,1,1, 4.487, 10282.562, 450.554, 52962.288 25/05/08,00:16:52,01,11,1, 11.9,1,1, 4.487, 10282.551, 450.546, 52962.244 25/05/08,00:16:52,02,11,1, 11.9,1,1, 4.487, 10282.569, 450.521, 52962.269 25/05/08,00:16:52,03,11,1, 11.9,1,1, 4.487, 10282.557, 450.530, 52962.338 25/05/08,00:16:52,04,11,1, 11.9,1,1, 4.487, 10282.540, 450.505, 52962.277 25/05/08,00:16:52,05,11,1, 11.9,1,1, 4.487, 10282.565, 450.510, 52962.281 25/05/08,00:16:52,06,11,1, 11.9,1,1, 4.487, 10282.548, 450.473, 52962.209 25/05/08,00:16:52,07,11,1, 11.9,1,1, 4.487, 10282.586, 450.471, 52962.132 25/05/08,00:16:52,08,11,1, 11.9,1,1, 4.487, 10282.576, 450.444, 52962.168 25/05/08,00:16:52,09,11,1, 11.9,1,1, 4.487, 10282.579, 450.446, 52962.163 25/05/08,00:16:52,10,11,1, 11.9,1,1, 4.487, 10282.572, 450.424, 52962.154 25/05/08,00:16:52,11,11,1, 11.9,1,1, 4.487, 10282.579, 450.421, 52962.094 25/05/08,00:16:52,12,11,1, 11.9,1,1, 4.487, 10282.568, 450.384, 52962.039 25/05/08,00:16:52,13,11,1, 11.9,1,1, 4.487, 10282.562, 450.380, 52962.045 25/05/08,00:16:52,14,11,1, 11.9,1,1, 4.487, 10282.548, 450.385, 52962.066 25/05/08,00:16:52,15,11,1, 11.9,1,1, 4.487, 10282.564, 450.350, 52962.037 25/05/08,00:16:52,16,11,1, 11.9,1,1, 4.487, 10282.563, 450.359, 52962.018 25/05/08,00:16:52,17,11,1, 11.9,1,1, 4.487, 10282.546, 450.344, 52961.982 25/05/08,00:16:52,18,11,1, 11.9,1,1, 4.487, 10282.548, 450.336, 52961.974 25/05/08,00:16:52,19,11,1, 11.9,1,1, 4.487, 10282.570, 450.301, 52961.988 25/05/08,00:16:53,00,11,1, 11.7,1,1, 4.486, 10282.570, 450.301, 52961.988 25/05/08,00:16:53,01,11,1, 11.7,1,1, 4.486, 10282.548, 450.270, 52961.935 25/05/08,00:16:53,02,11,1, 11.7,1,1, 4.486, 10282.540, 450.260, 52961.911 25/05/08,00:16:53,03,11,1, 11.7,1,1, 4.486, 10282.522, 450.245, 52961.878 25/05/08,00:16:53,04,11,1, 11.7,1,1, 4.486, 10282.537, 450.236, 52961.805 25/05/08,00:16:53,05,11,1, 11.7,1,1, 4.486, 10282.544, 450.220, 52961.828 25/05/08,00:16:53,06,11,1, 11.7,1,1, 4.486, 10282.549, 450.218, 52961.827 25/05/08,00:16:53,07,11,1, 11.7,1,1, 4.486, 10282.523, 450.198, 52961.837 25/05/08,00:16:53,08,11,1, 11.7,1,1, 4.486, 10282.559, 450.161, 52961.723 25/05/08,00:16:53,09,11,1, 11.7,1,1, 4.486, 10282.525, 450.156, 52961.731 25/05/08,00:16:53,10,11,1, 11.7,1,1, 4.486, 10282.546, 450.147, 52961.673 25/05/08,00:16:53,11,11,1, 11.7,1,1, 4.486, 10282.512, 450.115, 52961.722 25/05/08,00:16:53,12,11,1, 11.7,1,1, 4.486, 10282.509, 450.113, 52961.686 25/05/08,00:16:53,13,11,1, 11.7,1,1, 4.486, 10282.503, 450.100, 52961.702 25/05/08,00:16:53,14,11,1, 11.7,1,1, 4.486, 10282.512, 450.083, 52961.651 25/05/08,00:16:53,15,11,1, 11.7,1,1, 4.486, 10282.489, 450.068, 52961.592 25/05/08,00:16:53,16,11,1, 11.7,1,1, 4.486, 10282.477, 450.062, 52961.586 25/05/08,00:16:53,17,11,1, 11.7,1,1, 4.486, 10282.473, 450.017, 52961.497 25/05/08,00:16:53,18,11,1, 11.7,1,1, 4.486, 10282.502, 449.993, 52961.541 25/05/08,00:16:53,19,11,1, 11.7,1,1, 4.486, 10282.486, 449.985, 52961.530 25/05/08,00:16:54,00,11,1, 11.8,1,1, 4.484, 10282.478, 449.985, 52961.530 25/05/08,00:16:54,01,11,1, 11.8,1,1, 4.484, 10282.434, 449.941, 52961.435 25/05/08,00:16:54,02,11,1, 11.8,1,1, 4.484, 10282.433, 449.932, 52961.439 25/05/08,00:16:54,03,11,1, 11.8,1,1, 4.484, 10282.465, 449.903, 52961.412 25/05/08,00:16:54,04,11,1, 11.8,1,1, 4.484, 10282.436, 449.884, 52961.364 25/05/08,00:16:54,05,11,1, 11.8,1,1, 4.484, 10282.441, 449.836, 52961.310 25/05/08,00:16:54,06,11,1, 11.8,1,1, 4.484, 10282.433, 449.826, 52961.304 25/05/08,00:16:54,07,11,1, 11.8,1,1, 4.484, 10282.419, 449.818, 52961.310 25/05/08,00:16:54,08,11,1, 11.8,1,1, 4.484, 10282.423, 449.795, 52961.343 25/05/08,00:16:54,09,11,1, 11.8,1,1, 4.484, 10282.388, 449.767, 52961.317 25/05/08,00:16:54,10,11,1, 11.8,1,1, 4.484, 10282.430, 449.764, 52961.233 25/05/08,00:16:54,11,11,1, 11.8,1,1, 4.484, 10282.379, 449.711, 52961.172 25/05/08,00:16:54,12,11,1, 11.8,1,1, 4.484, 10282.389, 449.704, 52961.245 25/05/08,00:16:54,13,11,1, 11.8,1,1, 4.484, 10282.382, 449.682, 52961.182 25/05/08,00:16:54,14,11,1, 11.8,1,1, 4.484, 10282.392, 449.676, 52961.149 25/05/08,00:16:54,15,11,1, 11.8,1,1, 4.484, 10282.385, 449.671, 52961.099 25/05/08,00:16:54,16,11,1, 11.8,1,1, 4.484, 10282.387, 449.631, 52961.069 25/05/08,00:16:54,17,11,1, 11.8,1,1, 4.484, 10282.351, 449.597, 52960.966 25/05/08,00:16:54,18,11,1, 11.8,1,1, 4.484, 10282.369, 449.619, 52961.021 25/05/08,00:16:54,19,11,1, 11.8,1,1, 4.484, 10282.340, 449.574, 52961.019 25/05/08,00:16:55,00,11,1, 12.0,1,1, 4.484, 10282.336, 449.574, 52961.019 25/05/08,00:16:55,01,11,1, 12.0,1,1, 4.484, 10282.329, 449.556, 52961.007 25/05/08,00:16:55,02,11,1, 12.0,1,1, 4.484, 10282.338, 449.520, 52961.033 25/05/08,00:16:55,03,11,1, 12.0,1,1, 4.484, 10282.331, 449.481, 52960.956 25/05/08,00:16:55,04,11,1, 12.0,1,1, 4.484, 10282.317, 449.486, 52960.951 25/05/08,00:16:55,05,11,1, 12.0,1,1, 4.484, 10282.291, 449.443, 52960.893 25/05/08,00:16:55,06,11,1, 12.0,1,1, 4.484, 10282.316, 449.439, 52960.840 25/05/08,00:16:55,07,11,1, 12.0,1,1, 4.484, 10282.315, 449.381, 52960.800 25/05/08,00:16:55,08,11,1, 12.0,1,1, 4.484, 10282.264, 449.414, 52960.746 25/05/08,00:16:55,09,11,1, 12.0,1,1, 4.484, 10282.283, 449.366, 52960.741 25/05/08,00:16:55,10,11,1, 12.0,1,1, 4.484, 10282.289, 449.362, 52960.787 25/05/08,00:16:55,11,11,1, 12.0,1,1, 4.484, 10282.272, 449.330, 52960.707 25/05/08,00:16:55,12,11,1, 12.0,1,1, 4.484, 10282.288, 449.319, 52960.768 25/05/08,00:16:55,13,11,1, 12.0,1,1, 4.484, 10282.278, 449.321, 52960.759 25/05/08,00:16:55,14,11,1, 12.0,1,1, 4.484, 10282.248, 449.259, 52960.605 25/05/08,00:16:55,15,11,1, 12.0,1,1, 4.484, 10282.256, 449.246, 52960.616 25/05/08,00:16:55,16,11,1, 12.0,1,1, 4.484, 10282.249, 449.230, 52960.586 25/05/08,00:16:55,17,11,1, 12.0,1,1, 4.484, 10282.235, 449.197, 52960.529 25/05/08,00:16:55,18,11,1, 12.0,1,1, 4.484, 10282.215, 449.191, 52960.524 25/05/08,00:16:55,19,11,1, 12.0,1,1, 4.484, 10282.229, 449.164, 52960.496 25/05/08,00:16:56,00,11,1, 12.0,1,1, 4.483, 10282.228, 449.164, 52960.496 25/05/08,00:16:56,01,11,1, 12.0,1,1, 4.483, 10282.213, 449.133, 52960.476 25/05/08,00:16:56,02,11,1, 12.0,1,1, 4.483, 10282.205, 449.089, 52960.442 25/05/08,00:16:56,03,11,1, 12.0,1,1, 4.483, 10282.152, 449.075, 52960.427 25/05/08,00:16:56,04,11,1, 12.0,1,1, 4.483, 10282.195, 449.038, 52960.410 25/05/08,00:16:56,05,11,1, 12.0,1,1, 4.483, 10282.168, 449.029, 52960.316 25/05/08,00:16:56,06,11,1, 12.0,1,1, 4.483, 10282.168, 448.984, 52960.329 25/05/08,00:16:56,07,11,1, 12.0,1,1, 4.483, 10282.171, 448.990, 52960.287 25/05/08,00:16:56,08,11,1, 12.0,1,1, 4.483, 10282.183, 448.962, 52960.260 25/05/08,00:16:56,09,11,1, 12.0,1,1, 4.483, 10282.137, 448.925, 52960.324 25/05/08,00:16:56,10,11,1, 12.0,1,1, 4.483, 10282.134, 448.915, 52960.182 25/05/08,00:16:56,11,11,1, 12.0,1,1, 4.483, 10282.129, 448.886, 52960.289 25/05/08,00:16:56,12,11,1, 12.0,1,1, 4.483, 10282.125, 448.872, 52960.235 25/05/08,00:16:56,13,11,1, 12.0,1,1, 4.483, 10282.100, 448.841, 52960.106 25/05/08,00:16:56,14,11,1, 12.0,1,1, 4.483, 10282.088, 448.795, 52960.066 25/05/08,00:16:56,15,11,1, 12.0,1,1, 4.483, 10282.080, 448.789, 52960.063 25/05/08,00:16:56,16,11,1, 12.0,1,1, 4.483, 10282.072, 448.725, 52960.059 25/05/08,00:16:56,17,11,1, 12.0,1,1, 4.483, 10282.063, 448.713, 52960.070 25/05/08,00:16:56,18,11,1, 12.0,1,1, 4.483, 10282.047, 448.696, 52959.996 25/05/08,00:16:56,19,11,1, 12.0,1,1, 4.483, 10282.054, 448.657, 52959.956 25/05/08,00:16:57,00,11,1, 11.9,1,1, 4.485, 10282.053, 448.657, 52959.956 25/05/08,00:16:57,01,11,1, 11.9,1,1, 4.485, 10282.000, 448.618, 52960.014 25/05/08,00:16:57,02,11,1, 11.9,1,1, 4.485, 10281.996, 448.599, 52959.960 25/05/08,00:16:57,03,11,1, 11.9,1,1, 4.485, 10282.000, 448.569, 52959.939 25/05/08,00:16:57,04,11,1, 11.9,1,1, 4.485, 10281.974, 448.547, 52960.014 25/05/08,00:16:57,05,11,1, 11.9,1,1, 4.485, 10281.953, 448.518, 52959.982 25/05/08,00:16:57,06,11,1, 11.9,1,1, 4.485, 10281.942, 448.499, 52959.913 25/05/08,00:16:57,07,11,1, 11.9,1,1, 4.485, 10281.948, 448.490, 52959.982 25/05/08,00:16:57,08,11,1, 11.9,1,1, 4.485, 10281.916, 448.447, 52959.881 25/05/08,00:16:57,09,11,1, 11.9,1,1, 4.485, 10281.922, 448.421, 52959.825 25/05/08,00:16:57,10,11,1, 11.9,1,1, 4.485, 10281.900, 448.382, 52959.838 25/05/08,00:16:57,11,11,1, 11.9,1,1, 4.485, 10281.858, 448.368, 52959.801 25/05/08,00:16:57,12,11,1, 11.9,1,1, 4.485, 10281.866, 448.353, 52959.716 25/05/08,00:16:57,13,11,1, 11.9,1,1, 4.485, 10281.853, 448.322, 52959.791 25/05/08,00:16:57,14,11,1, 11.9,1,1, 4.485, 10281.800, 448.291, 52959.723 25/05/08,00:16:57,15,11,1, 11.9,1,1, 4.485, 10281.820, 448.276, 52959.786 25/05/08,00:16:57,16,11,1, 11.9,1,1, 4.485, 10281.792, 448.230, 52959.645 25/05/08,00:16:57,17,11,1, 11.9,1,1, 4.485, 10281.776, 448.203, 52959.648 25/05/08,00:16:57,18,11,1, 11.9,1,1, 4.485, 10281.765, 448.159, 52959.591 25/05/08,00:16:57,19,11,1, 11.9,1,1, 4.485, 10281.735, 448.154, 52959.621 25/05/08,00:16:58,00,11,1, 11.9,1,1, 4.485, 10281.727, 448.154, 52959.621 25/05/08,00:16:58,01,11,1, 11.9,1,1, 4.485, 10281.706, 448.121, 52959.580 25/05/08,00:16:58,02,11,1, 11.9,1,1, 4.485, 10281.727, 448.086, 52959.552 25/05/08,00:16:58,03,11,1, 11.9,1,1, 4.485, 10281.724, 448.034, 52959.393 25/05/08,00:16:58,04,11,1, 11.9,1,1, 4.485, 10281.739, 448.018, 52959.479 25/05/08,00:16:58,05,11,1, 11.9,1,1, 4.485, 10281.702, 447.992, 52959.409 25/05/08,00:16:58,06,11,1, 11.9,1,1, 4.485, 10281.675, 447.968, 52959.421 25/05/08,00:16:58,07,11,1, 11.9,1,1, 4.485, 10281.693, 447.954, 52959.420 25/05/08,00:16:58,08,11,1, 11.9,1,1, 4.485, 10281.662, 447.917, 52959.298 25/05/08,00:16:58,09,11,1, 11.9,1,1, 4.485, 10281.647, 447.886, 52959.321 25/05/08,00:16:58,10,11,1, 11.9,1,1, 4.485, 10281.655, 447.897, 52959.298 25/05/08,00:16:58,11,11,1, 11.9,1,1, 4.485, 10281.649, 447.856, 52959.285 25/05/08,00:16:58,12,11,1, 11.9,1,1, 4.485, 10281.637, 447.836, 52959.169 25/05/08,00:16:58,13,11,1, 11.9,1,1, 4.485, 10281.631, 447.802, 52959.207 25/05/08,00:16:58,14,11,1, 11.9,1,1, 4.485, 10281.605, 447.760, 52959.229 25/05/08,00:16:58,15,11,1, 11.9,1,1, 4.485, 10281.600, 447.728, 52959.210 25/05/08,00:16:58,16,11,1, 11.9,1,1, 4.485, 10281.597, 447.687, 52959.047 25/05/08,00:16:58,17,11,1, 11.9,1,1, 4.485, 10281.602, 447.670, 52959.050 25/05/08,00:16:58,18,11,1, 11.9,1,1, 4.485, 10281.581, 447.648, 52959.039 25/05/08,00:16:58,19,11,1, 11.9,1,1, 4.485, 10281.566, 447.625, 52959.058 25/05/08,00:16:59,00,11,1, 12.0,1,1, 4.486, 10281.560, 447.625, 52959.058 25/05/08,00:16:59,01,11,1, 12.0,1,1, 4.486, 10281.579, 447.561, 52959.002 25/05/08,00:16:59,02,11,1, 12.0,1,1, 4.486, 10281.564, 447.524, 52958.927 25/05/08,00:16:59,03,11,1, 12.0,1,1, 4.486, 10281.590, 447.473, 52958.927 25/05/08,00:16:59,04,11,1, 12.0,1,1, 4.486, 10281.568, 447.473, 52958.924 25/05/08,00:16:59,05,11,1, 12.0,1,1, 4.486, 10281.562, 447.442, 52958.941 25/05/08,00:16:59,06,11,1, 12.0,1,1, 4.486, 10281.562, 447.423, 52958.927 25/05/08,00:16:59,07,11,1, 12.0,1,1, 4.486, 10281.551, 447.401, 52958.906 25/05/08,00:16:59,08,11,1, 12.0,1,1, 4.486, 10281.540, 447.347, 52958.795 25/05/08,00:16:59,09,11,1, 12.0,1,1, 4.486, 10281.573, 447.308, 52958.543 25/05/08,00:16:59,10,11,1, 12.0,1,1, 4.486, 10281.544, 447.310, 52958.725 25/05/08,00:16:59,11,11,1, 12.0,1,1, 4.486, 10281.536, 447.268, 52958.742 25/05/08,00:16:59,12,11,1, 12.0,1,1, 4.486, 10281.535, 447.226, 52958.662 25/05/08,00:16:59,13,11,1, 12.0,1,1, 4.486, 10281.529, 447.225, 52958.687 25/05/08,00:16:59,14,11,1, 12.0,1,1, 4.486, 10281.509, 447.170, 52958.683 25/05/08,00:16:59,15,11,1, 12.0,1,1, 4.486, 10281.528, 447.165, 52958.594 25/05/08,00:16:59,16,11,1, 12.0,1,1, 4.486, 10281.503, 447.108, 52958.623 25/05/08,00:16:59,17,11,1, 12.0,1,1, 4.486, 10281.519, 447.095, 52958.620 25/05/08,00:16:59,18,11,1, 12.0,1,1, 4.486, 10281.537, 447.062, 52958.534 25/05/08,00:16:59,19,11,1, 12.0,1,1, 4.486, 10281.524, 447.044, 52958.490 25/05/08,00:17:00,00,11,1, 11.9,1,1, 4.483, 10281.519, 447.044, 52958.490 25/05/08,00:17:00,01,11,1, 11.9,1,1, 4.483, 10281.531, 446.987, 52958.452 25/05/08,00:17:00,02,11,1, 11.9,1,1, 4.483, 10281.508, 446.951, 52958.320 25/05/08,00:17:00,03,11,1, 11.9,1,1, 4.483, 10281.462, 446.966, 52958.324 25/05/08,00:17:00,04,11,1, 11.9,1,1, 4.483, 10281.489, 446.918, 52958.296 25/05/08,00:17:00,05,11,1, 11.9,1,1, 4.483, 10281.494, 446.892, 52958.343 25/05/08,00:17:00,06,11,1, 11.9,1,1, 4.483, 10281.507, 446.872, 52958.225 25/05/08,00:17:00,07,11,1, 11.9,1,1, 4.483, 10281.498, 446.834, 52958.196 25/05/08,00:17:00,08,11,1, 11.9,1,1, 4.483, 10281.493, 446.794, 52958.210 25/05/08,00:17:00,09,11,1, 11.9,1,1, 4.483, 10281.533, 446.807, 52958.253 25/05/08,00:17:00,10,11,1, 11.9,1,1, 4.483, 10281.507, 446.784, 52958.155 25/05/08,00:17:00,11,11,1, 11.9,1,1, 4.483, 10281.512, 446.749, 52958.190 25/05/08,00:17:00,12,11,1, 11.9,1,1, 4.483, 10281.507, 446.726, 52958.163 25/05/08,00:17:00,13,11,1, 11.9,1,1, 4.483, 10281.490, 446.694, 52958.149 25/05/08,00:17:00,14,11,1, 11.9,1,1, 4.483, 10281.499, 446.686, 52958.140 25/05/08,00:17:00,15,11,1, 11.9,1,1, 4.483, 10281.498, 446.652, 52958.097 25/05/08,00:17:00,16,11,1, 11.9,1,1, 4.483, 10281.512, 446.666, 52958.170 25/05/08,00:17:00,17,11,1, 11.9,1,1, 4.483, 10281.490, 446.611, 52958.130 25/05/08,00:17:00,18,11,1, 11.9,1,1, 4.483, 10281.517, 446.586, 52958.033 25/05/08,00:17:00,19,11,1, 11.9,1,1, 4.483, 10281.508, 446.561, 52958.064 25/05/08,00:17:01,00,10,1, 12.0,1,1, 4.484, 10281.502, 446.561, 52958.064 25/05/08,00:17:01,01,10,1, 12.0,1,1, 4.484, 10281.512, 446.533, 52957.950 25/05/08,00:17:01,02,10,1, 12.0,1,1, 4.484, 10281.552, 446.498, 52957.959 25/05/08,00:17:01,03,10,1, 12.0,1,1, 4.484, 10281.540, 446.499, 52957.976 25/05/08,00:17:01,04,10,1, 12.0,1,1, 4.484, 10281.528, 446.481, 52958.023 25/05/08,00:17:01,05,10,1, 12.0,1,1, 4.484, 10281.531, 446.452, 52958.003 25/05/08,00:17:01,06,10,1, 12.0,1,1, 4.484, 10281.562, 446.449, 52957.883 25/05/08,00:17:01,07,10,1, 12.0,1,1, 4.484, 10281.560, 446.442, 52957.921 25/05/08,00:17:01,08,10,1, 12.0,1,1, 4.484, 10281.595, 446.415, 52957.906 25/05/08,00:17:01,09,10,1, 12.0,1,1, 4.484, 10281.607, 446.378, 52957.792 25/05/08,00:17:01,10,10,1, 12.0,1,1, 4.484, 10281.600, 446.396, 52957.852 25/05/08,00:17:01,11,10,1, 12.0,1,1, 4.484, 10281.591, 446.376, 52957.838 25/05/08,00:17:01,12,10,1, 12.0,1,1, 4.484, 10281.633, 446.361, 52957.860 25/05/08,00:17:01,13,10,1, 12.0,1,1, 4.484, 10281.649, 446.353, 52957.857 25/05/08,00:17:01,14,10,1, 12.0,1,1, 4.484, 10281.652, 446.362, 52957.870 25/05/08,00:17:01,15,10,1, 12.0,1,1, 4.484, 10281.651, 446.375, 52957.882 25/05/08,00:17:01,16,10,1, 12.0,1,1, 4.484, 10281.672, 446.362, 52957.870 25/05/08,00:17:01,17,10,1, 12.0,1,1, 4.484, 10281.696, 446.338, 52957.652 25/05/08,00:17:01,18,10,1, 12.0,1,1, 4.484, 10281.694, 446.338, 52957.798 25/05/08,00:17:01,19,10,1, 12.0,1,1, 4.484, 10281.698, 446.351, 52957.827 25/05/08,00:17:02,00,10,1, 11.9,1,1, 4.487, 10281.694, 446.351, 52957.827 25/05/08,00:17:02,01,10,1, 11.9,1,1, 4.487, 10281.728, 446.361, 52957.846 25/05/08,00:17:02,02,10,1, 11.9,1,1, 4.487, 10281.778, 446.344, 52957.842 25/05/08,00:17:02,03,10,1, 11.9,1,1, 4.487, 10281.787, 446.364, 52957.799 25/05/08,00:17:02,04,10,1, 11.9,1,1, 4.487, 10281.804, 446.349, 52957.776 25/05/08,00:17:02,05,10,1, 11.9,1,1, 4.487, 10281.831, 446.371, 52957.805 25/05/08,00:17:02,06,10,1, 11.9,1,1, 4.487, 10281.822, 446.362, 52957.749 25/05/08,00:17:02,07,10,1, 11.9,1,1, 4.487, 10281.875, 446.382, 52957.779 25/05/08,00:17:02,08,10,1, 11.9,1,1, 4.487, 10281.863, 446.411, 52957.868 25/05/08,00:17:02,09,10,1, 11.9,1,1, 4.487, 10281.900, 446.420, 52957.782 25/05/08,00:17:02,10,10,1, 11.9,1,1, 4.487, 10281.905, 446.416, 52957.833 25/05/08,00:17:02,11,10,1, 11.9,1,1, 4.487, 10281.946, 446.455, 52957.850 25/05/08,00:17:02,12,10,1, 11.9,1,1, 4.487, 10281.950, 446.480, 52957.910 25/05/08,00:17:02,13,10,1, 11.9,1,1, 4.487, 10281.956, 446.466, 52957.888 25/05/08,00:17:02,14,10,1, 11.9,1,1, 4.487, 10282.014, 446.496, 52957.854 25/05/08,00:17:02,15,10,1, 11.9,1,1, 4.487, 10282.009, 446.505, 52957.821 25/05/08,00:17:02,16,10,1, 11.9,1,1, 4.487, 10282.036, 446.519, 52957.828 25/05/08,00:17:02,17,10,1, 11.9,1,1, 4.487, 10282.052, 446.530, 52957.864 25/05/08,00:17:02,18,10,1, 11.9,1,1, 4.487, 10282.071, 446.546, 52957.885 25/05/08,00:17:02,19,10,1, 11.9,1,1, 4.487, 10282.095, 446.558, 52957.846 25/05/08,00:17:03,00,11,1, 11.8,1,1, 4.489, 10282.094, 446.558, 52957.846 25/05/08,00:17:03,01,11,1, 11.8,1,1, 4.489, 10282.119, 446.624, 52958.080 25/05/08,00:17:03,02,11,1, 11.8,1,1, 4.489, 10282.184, 446.646, 52957.897 25/05/08,00:17:03,03,11,1, 11.8,1,1, 4.489, 10282.184, 446.671, 52957.953 25/05/08,00:17:03,04,11,1, 11.8,1,1, 4.489, 10282.208, 446.689, 52957.878 25/05/08,00:17:03,05,11,1, 11.8,1,1, 4.489, 10282.228, 446.688, 52957.899 25/05/08,00:17:03,06,11,1, 11.8,1,1, 4.489, 10282.265, 446.729, 52957.844 25/05/08,00:17:03,07,11,1, 11.8,1,1, 4.489, 10282.292, 446.744, 52957.911 25/05/08,00:17:03,08,11,1, 11.8,1,1, 4.489, 10282.318, 446.783, 52957.912 25/05/08,00:17:03,09,11,1, 11.8,1,1, 4.489, 10282.336, 446.805, 52957.915 25/05/08,00:17:03,10,11,1, 11.8,1,1, 4.489, 10282.355, 446.839, 52957.967 25/05/08,00:17:03,11,11,1, 11.8,1,1, 4.489, 10282.380, 446.870, 52957.960 25/05/08,00:17:03,12,11,1, 11.8,1,1, 4.489, 10282.424, 446.906, 52958.035 25/05/08,00:17:03,13,11,1, 11.8,1,1, 4.489, 10282.445, 446.918, 52957.952 25/05/08,00:17:03,14,11,1, 11.8,1,1, 4.489, 10282.456, 446.933, 52957.930 25/05/08,00:17:03,15,11,1, 11.8,1,1, 4.489, 10282.509, 446.965, 52957.976 25/05/08,00:17:03,16,11,1, 11.8,1,1, 4.489, 10282.517, 447.027, 52958.034 25/05/08,00:17:03,17,11,1, 11.8,1,1, 4.489, 10282.529, 447.050, 52958.023 25/05/08,00:17:03,18,11,1, 11.8,1,1, 4.489, 10282.574, 447.053, 52957.979 25/05/08,00:17:03,19,11,1, 11.8,1,1, 4.489, 10282.579, 447.102, 52957.951 25/05/08,00:17:04,00,11,1, 12.0,1,1, 4.483, 10282.578, 447.102, 52957.951 25/05/08,00:17:04,01,11,1, 12.0,1,1, 4.483, 10282.637, 447.176, 52958.035 25/05/08,00:17:04,02,11,1, 12.0,1,1, 4.483, 10282.688, 447.190, 52957.922 25/05/08,00:17:04,03,11,1, 12.0,1,1, 4.483, 10282.676, 447.212, 52957.972 25/05/08,00:17:04,04,11,1, 12.0,1,1, 4.483, 10282.719, 447.274, 52958.029 25/05/08,00:17:04,05,11,1, 12.0,1,1, 4.483, 10282.714, 447.279, 52958.019 25/05/08,00:17:04,06,11,1, 12.0,1,1, 4.483, 10282.739, 447.321, 52958.040 25/05/08,00:17:04,07,11,1, 12.0,1,1, 4.483, 10282.774, 447.327, 52958.070 25/05/08,00:17:04,08,11,1, 12.0,1,1, 4.483, 10282.795, 447.392, 52958.073 25/05/08,00:17:04,09,11,1, 12.0,1,1, 4.483, 10282.835, 447.398, 52958.041 25/05/08,00:17:04,10,11,1, 12.0,1,1, 4.483, 10282.863, 447.423, 52958.104 25/05/08,00:17:04,11,11,1, 12.0,1,1, 4.483, 10282.817, 447.475, 52958.165 25/05/08,00:17:04,12,11,1, 12.0,1,1, 4.483, 10282.885, 447.476, 52958.135 25/05/08,00:17:04,13,11,1, 12.0,1,1, 4.483, 10282.918, 447.538, 52958.119 25/05/08,00:17:04,14,11,1, 12.0,1,1, 4.483, 10282.968, 447.556, 52958.027 25/05/08,00:17:04,15,11,1, 12.0,1,1, 4.483, 10282.967, 447.586, 52958.026 25/05/08,00:17:04,16,11,1, 12.0,1,1, 4.483, 10282.974, 447.607, 52958.048 25/05/08,00:17:04,17,11,1, 12.0,1,1, 4.483, 10283.013, 447.624, 52958.005 25/05/08,00:17:04,18,11,1, 12.0,1,1, 4.483, 10283.003, 447.648, 52958.115 25/05/08,00:17:04,19,11,1, 12.0,1,1, 4.483, 10283.028, 447.682, 52958.091 25/05/08,00:17:05,00,10,1, 12.0,1,1, 4.484, 10283.021, 447.682, 52958.091 25/05/08,00:17:05,01,10,1, 12.0,1,1, 4.484, 10283.083, 447.730, 52958.095 25/05/08,00:17:05,02,10,1, 12.0,1,1, 4.484, 10283.099, 447.747, 52958.034 25/05/08,00:17:05,03,10,1, 12.0,1,1, 4.484, 10283.133, 447.756, 52958.048 25/05/08,00:17:05,04,10,1, 12.0,1,1, 4.484, 10283.141, 447.786, 52958.049 25/05/08,00:17:05,05,10,1, 12.0,1,1, 4.484, 10283.152, 447.785, 52957.987 25/05/08,00:17:05,06,10,1, 12.0,1,1, 4.484, 10283.157, 447.824, 52957.941 25/05/08,00:17:05,07,10,1, 12.0,1,1, 4.484, 10283.195, 447.852, 52957.932 25/05/08,00:17:05,08,10,1, 12.0,1,1, 4.484, 10283.218, 447.861, 52958.002 25/05/08,00:17:05,09,10,1, 12.0,1,1, 4.484, 10283.224, 447.853, 52957.883 25/05/08,00:17:05,10,10,1, 12.0,1,1, 4.484, 10283.237, 447.870, 52957.697 25/05/08,00:17:05,11,10,1, 12.0,1,1, 4.484, 10283.292, 447.882, 52957.929 25/05/08,00:17:05,12,10,1, 12.0,1,1, 4.484, 10283.299, 447.904, 52957.892 25/05/08,00:17:05,13,10,1, 12.0,1,1, 4.484, 10283.290, 447.917, 52957.933 25/05/08,00:17:05,14,10,1, 12.0,1,1, 4.484, 10283.298, 447.940, 52957.936 25/05/08,00:17:05,15,10,1, 12.0,1,1, 4.484, 10283.329, 447.946, 52957.874 25/05/08,00:17:05,16,10,1, 12.0,1,1, 4.484, 10283.330, 447.943, 52957.869 25/05/08,00:17:05,17,10,1, 12.0,1,1, 4.484, 10283.341, 447.970, 52957.907 25/05/08,00:17:05,18,10,1, 12.0,1,1, 4.484, 10283.359, 447.972, 52957.787 25/05/08,00:17:05,19,10,1, 12.0,1,1, 4.484, 10283.356, 448.001, 52957.913 25/05/08,00:17:06,00,11,1, 12.0,1,1, 4.482, 10283.355, 448.001, 52957.913 25/05/08,00:17:06,01,11,1, 12.0,1,1, 4.482, 10283.366, 447.981, 52957.874 25/05/08,00:17:06,02,11,1, 12.0,1,1, 4.482, 10283.403, 448.005, 52957.773 25/05/08,00:17:06,03,11,1, 12.0,1,1, 4.482, 10283.386, 447.995, 52957.727 25/05/08,00:17:06,04,11,1, 12.0,1,1, 4.482, 10283.381, 448.003, 52957.706 25/05/08,00:17:06,05,11,1, 12.0,1,1, 4.482, 10283.394, 448.003, 52957.769 25/05/08,00:17:06,06,11,1, 12.0,1,1, 4.482, 10283.407, 447.976, 52957.734 25/05/08,00:17:06,07,11,1, 12.0,1,1, 4.482, 10283.399, 447.984, 52957.688 25/05/08,00:17:06,08,11,1, 12.0,1,1, 4.482, 10283.429, 447.989, 52957.622 25/05/08,00:17:06,09,11,1, 12.0,1,1, 4.482, 10283.390, 447.974, 52957.662 25/05/08,00:17:06,10,11,1, 12.0,1,1, 4.482, 10283.407, 447.992, 52957.597 25/05/08,00:17:06,11,11,1, 12.0,1,1, 4.482, 10283.432, 447.948, 52957.571 25/05/08,00:17:06,12,11,1, 12.0,1,1, 4.482, 10283.426, 447.975, 52957.540 25/05/08,00:17:06,13,11,1, 12.0,1,1, 4.482, 10283.454, 447.966, 52957.509 25/05/08,00:17:06,14,11,1, 12.0,1,1, 4.482, 10283.435, 447.961, 52957.518 25/05/08,00:17:06,15,11,1, 12.0,1,1, 4.482, 10283.417, 447.934, 52957.520 25/05/08,00:17:06,16,11,1, 12.0,1,1, 4.482, 10283.422, 447.935, 52957.597 25/05/08,00:17:06,17,11,1, 12.0,1,1, 4.482, 10283.447, 447.919, 52957.383 25/05/08,00:17:06,18,11,1, 12.0,1,1, 4.482, 10283.459, 447.898, 52957.405 25/05/08,00:17:06,19,11,1, 12.0,1,1, 4.482, 10283.426, 447.928, 52957.442 25/05/08,00:17:07,00,11,1, 11.9,1,1, 4.485, 10283.421, 447.928, 52957.442 25/05/08,00:17:07,01,11,1, 11.9,1,1, 4.485, 10283.436, 447.863, 52957.279 25/05/08,00:17:07,02,11,1, 11.9,1,1, 4.485, 10283.449, 447.854, 52957.326 25/05/08,00:17:07,03,11,1, 11.9,1,1, 4.485, 10283.444, 447.850, 52957.275 25/05/08,00:17:07,04,11,1, 11.9,1,1, 4.485, 10283.423, 447.852, 52957.232 25/05/08,00:17:07,05,11,1, 11.9,1,1, 4.485, 10283.437, 447.798, 52957.194 25/05/08,00:17:07,06,11,1, 11.9,1,1, 4.485, 10283.447, 447.809, 52957.176 25/05/08,00:17:07,07,11,1, 11.9,1,1, 4.485, 10283.443, 447.807, 52957.149 25/05/08,00:17:07,08,11,1, 11.9,1,1, 4.485, 10283.426, 447.776, 52957.169 25/05/08,00:17:07,09,11,1, 11.9,1,1, 4.485, 10283.432, 447.777, 52957.110 25/05/08,00:17:07,10,11,1, 11.9,1,1, 4.485, 10283.422, 447.758, 52957.103 25/05/08,00:17:07,11,11,1, 11.9,1,1, 4.485, 10283.436, 447.747, 52957.042 25/05/08,00:17:07,12,11,1, 11.9,1,1, 4.485, 10283.418, 447.723, 52956.960 25/05/08,00:17:07,13,11,1, 11.9,1,1, 4.485, 10283.431, 447.704, 52956.955 25/05/08,00:17:07,14,11,1, 11.9,1,1, 4.485, 10283.433, 447.720, 52956.959 25/05/08,00:17:07,15,11,1, 11.9,1,1, 4.485, 10283.425, 447.703, 52956.871 25/05/08,00:17:07,16,11,1, 11.9,1,1, 4.485, 10283.399, 447.668, 52956.940 25/05/08,00:17:07,17,11,1, 11.9,1,1, 4.485, 10283.416, 447.651, 52956.836 25/05/08,00:17:07,18,11,1, 11.9,1,1, 4.485, 10283.422, 447.644, 52956.776 25/05/08,00:17:07,19,11,1, 11.9,1,1, 4.485, 10283.399, 447.613, 52956.803 25/05/08,00:17:08,00,11,1, 11.9,1,1, 4.485, 10283.396, 447.613, 52956.803 25/05/08,00:17:08,01,11,1, 11.9,1,1, 4.485, 10283.390, 447.601, 52956.755 25/05/08,00:17:08,02,11,1, 11.9,1,1, 4.485, 10283.390, 447.557, 52956.698 25/05/08,00:17:08,03,11,1, 11.9,1,1, 4.485, 10283.389, 447.568, 52956.711 25/05/08,00:17:08,04,11,1, 11.9,1,1, 4.485, 10283.379, 447.545, 52956.650 25/05/08,00:17:08,05,11,1, 11.9,1,1, 4.485, 10283.376, 447.508, 52956.632 25/05/08,00:17:08,06,11,1, 11.9,1,1, 4.485, 10283.382, 447.510, 52956.563 25/05/08,00:17:08,07,11,1, 11.9,1,1, 4.485, 10283.352, 447.488, 52956.564 25/05/08,00:17:08,08,11,1, 11.9,1,1, 4.485, 10283.391, 447.471, 52956.499 25/05/08,00:17:08,09,11,1, 11.9,1,1, 4.485, 10283.360, 447.449, 52956.535 25/05/08,00:17:08,10,11,1, 11.9,1,1, 4.485, 10283.355, 447.422, 52956.441 25/05/08,00:17:08,11,11,1, 11.9,1,1, 4.485, 10283.354, 447.426, 52956.474 25/05/08,00:17:08,12,11,1, 11.9,1,1, 4.485, 10283.355, 447.383, 52956.388 25/05/08,00:17:08,13,11,1, 11.9,1,1, 4.485, 10283.344, 447.386, 52956.436 25/05/08,00:17:08,14,11,1, 11.9,1,1, 4.485, 10283.349, 447.368, 52956.330 25/05/08,00:17:08,15,11,1, 11.9,1,1, 4.485, 10283.356, 447.356, 52956.263 25/05/08,00:17:08,16,11,1, 11.9,1,1, 4.485, 10283.336, 447.332, 52956.263 25/05/08,00:17:08,17,11,1, 11.9,1,1, 4.485, 10283.315, 447.345, 52956.284 25/05/08,00:17:08,18,11,1, 11.9,1,1, 4.485, 10283.352, 447.299, 52956.240 25/05/08,00:17:08,19,11,1, 11.9,1,1, 4.485, 10283.321, 447.295, 52956.186 25/05/08,00:17:09,00,11,1, 11.9,1,1, 4.487, 10283.313, 447.295, 52956.186 25/05/08,00:17:09,01,11,1, 11.9,1,1, 4.487, 10283.308, 447.228, 52956.146 25/05/08,00:17:09,02,11,1, 11.9,1,1, 4.487, 10283.308, 447.241, 52956.133 25/05/08,00:17:09,03,11,1, 11.9,1,1, 4.487, 10283.308, 447.222, 52956.039 25/05/08,00:17:09,04,11,1, 11.9,1,1, 4.487, 10283.309, 447.161, 52956.046 25/05/08,00:17:09,05,11,1, 11.9,1,1, 4.487, 10283.277, 447.148, 52956.030 25/05/08,00:17:09,06,11,1, 11.9,1,1, 4.487, 10283.271, 447.169, 52956.012 25/05/08,00:17:09,07,11,1, 11.9,1,1, 4.487, 10283.276, 447.119, 52955.943 25/05/08,00:17:09,08,11,1, 11.9,1,1, 4.487, 10283.271, 447.122, 52955.965 25/05/08,00:17:09,09,11,1, 11.9,1,1, 4.487, 10283.288, 447.086, 52955.902 25/05/08,00:17:09,10,11,1, 11.9,1,1, 4.487, 10283.264, 447.080, 52955.835 25/05/08,00:17:09,11,11,1, 11.9,1,1, 4.487, 10283.285, 447.095, 52955.901 25/05/08,00:17:09,12,11,1, 11.9,1,1, 4.487, 10283.281, 447.041, 52955.644 25/05/08,00:17:09,13,11,1, 11.9,1,1, 4.487, 10283.249, 447.046, 52955.871 25/05/08,00:17:09,14,11,1, 11.9,1,1, 4.487, 10283.263, 447.006, 52955.782 25/05/08,00:17:09,15,11,1, 11.9,1,1, 4.487, 10283.247, 447.009, 52955.768 25/05/08,00:17:09,16,11,1, 11.9,1,1, 4.487, 10283.226, 446.984, 52955.749 25/05/08,00:17:09,17,11,1, 11.9,1,1, 4.487, 10283.240, 446.962, 52955.663 25/05/08,00:17:09,18,11,1, 11.9,1,1, 4.487, 10283.232, 446.959, 52955.708 25/05/08,00:17:09,19,11,1, 11.9,1,1, 4.487, 10283.246, 446.941, 52955.602 25/05/08,00:17:10,00,11,1, 11.9,1,1, 4.485, 10283.238, 446.941, 52955.602 25/05/08,00:17:10,01,11,1, 11.9,1,1, 4.485, 10283.232, 446.904, 52955.581 25/05/08,00:17:10,02,11,1, 11.9,1,1, 4.485, 10283.207, 446.891, 52955.553 25/05/08,00:17:10,03,11,1, 11.9,1,1, 4.485, 10283.208, 446.880, 52955.573 25/05/08,00:17:10,04,11,1, 11.9,1,1, 4.485, 10283.217, 446.852, 52955.484 25/05/08,00:17:10,05,11,1, 11.9,1,1, 4.485, 10283.184, 446.847, 52955.507 25/05/08,00:17:10,06,11,1, 11.9,1,1, 4.485, 10283.211, 446.820, 52955.471 25/05/08,00:17:10,07,11,1, 11.9,1,1, 4.485, 10283.176, 446.798, 52955.465 25/05/08,00:17:10,08,11,1, 11.9,1,1, 4.485, 10283.201, 446.804, 52955.417 25/05/08,00:17:10,09,11,1, 11.9,1,1, 4.485, 10283.194, 446.769, 52955.341 25/05/08,00:17:10,10,11,1, 11.9,1,1, 4.485, 10283.182, 446.764, 52955.383 25/05/08,00:17:10,11,11,1, 11.9,1,1, 4.485, 10283.216, 446.750, 52955.304 25/05/08,00:17:10,12,11,1, 11.9,1,1, 4.485, 10283.164, 446.757, 52955.234 25/05/08,00:17:10,13,11,1, 11.9,1,1, 4.485, 10283.178, 446.743, 52955.271 25/05/08,00:17:10,14,11,1, 11.9,1,1, 4.485, 10283.164, 446.728, 52955.299 25/05/08,00:17:10,15,11,1, 11.9,1,1, 4.485, 10283.170, 446.715, 52955.298 25/05/08,00:17:10,16,11,1, 11.9,1,1, 4.485, 10283.178, 446.691, 52955.181 25/05/08,00:17:10,17,11,1, 11.9,1,1, 4.485, 10283.177, 446.710, 52955.149 25/05/08,00:17:10,18,11,1, 11.9,1,1, 4.485, 10283.180, 446.711, 52955.156 25/05/08,00:17:10,19,11,1, 11.9,1,1, 4.485, 10283.186, 446.675, 52955.231 25/05/08,00:17:11,00,11,1, 12.0,1,1, 4.486, 10283.179, 446.675, 52955.231 25/05/08,00:17:11,01,11,1, 12.0,1,1, 4.486, 10283.162, 446.650, 52955.147 25/05/08,00:17:11,02,11,1, 12.0,1,1, 4.486, 10283.173, 446.624, 52955.106 25/05/08,00:17:11,03,11,1, 12.0,1,1, 4.486, 10283.156, 446.635, 52955.048 25/05/08,00:17:11,04,11,1, 12.0,1,1, 4.486, 10283.170, 446.629, 52955.057 25/05/08,00:17:11,05,11,1, 12.0,1,1, 4.486, 10283.196, 446.619, 52955.081 25/05/08,00:17:11,06,11,1, 12.0,1,1, 4.486, 10283.182, 446.655, 52955.091 25/05/08,00:17:11,07,11,1, 12.0,1,1, 4.486, 10283.181, 446.619, 52955.082 25/05/08,00:17:11,08,11,1, 12.0,1,1, 4.486, 10283.186, 446.620, 52955.010 25/05/08,00:17:11,09,11,1, 12.0,1,1, 4.486, 10283.188, 446.635, 52955.048 25/05/08,00:17:11,10,11,1, 12.0,1,1, 4.486, 10283.216, 446.605, 52954.951 25/05/08,00:17:11,11,11,1, 12.0,1,1, 4.486, 10283.197, 446.606, 52954.998 25/05/08,00:17:11,12,11,1, 12.0,1,1, 4.486, 10283.208, 446.587, 52954.950 25/05/08,00:17:11,13,11,1, 12.0,1,1, 4.486, 10283.215, 446.589, 52954.968 25/05/08,00:17:11,14,11,1, 12.0,1,1, 4.486, 10283.217, 446.571, 52954.898 25/05/08,00:17:11,15,11,1, 12.0,1,1, 4.486, 10283.221, 446.579, 52954.918 25/05/08,00:17:11,16,11,1, 12.0,1,1, 4.486, 10283.208, 446.597, 52954.910 25/05/08,00:17:11,17,11,1, 12.0,1,1, 4.486, 10283.220, 446.604, 52954.910 25/05/08,00:17:11,18,11,1, 12.0,1,1, 4.486, 10283.218, 446.573, 52954.882 25/05/08,00:17:11,19,11,1, 12.0,1,1, 4.486, 10283.231, 446.554, 52954.916 25/05/08,00:17:12,00,11,1, 11.9,1,1, 4.481, 10283.229, 446.554, 52954.916 25/05/08,00:17:12,01,11,1, 11.9,1,1, 4.481, 10283.266, 446.574, 52954.839 25/05/08,00:17:12,02,11,1, 11.9,1,1, 4.481, 10283.253, 446.576, 52954.933 25/05/08,00:17:12,03,11,1, 11.9,1,1, 4.481, 10283.266, 446.585, 52954.803 25/05/08,00:17:12,04,11,1, 11.9,1,1, 4.481, 10283.293, 446.564, 52954.803 25/05/08,00:17:12,05,11,1, 11.9,1,1, 4.481, 10283.261, 446.605, 52954.845 25/05/08,00:17:12,06,11,1, 11.9,1,1, 4.481, 10283.296, 446.579, 52954.831 25/05/08,00:17:12,07,11,1, 11.9,1,1, 4.481, 10283.301, 446.596, 52954.817 25/05/08,00:17:12,08,11,1, 11.9,1,1, 4.481, 10283.300, 446.606, 52954.760 25/05/08,00:17:12,09,11,1, 11.9,1,1, 4.481, 10283.305, 446.599, 52954.742 25/05/08,00:17:12,10,11,1, 11.9,1,1, 4.481, 10283.342, 446.609, 52954.735 25/05/08,00:17:12,11,11,1, 11.9,1,1, 4.481, 10283.337, 446.622, 52954.830 25/05/08,00:17:12,12,11,1, 11.9,1,1, 4.481, 10283.335, 446.622, 52954.710 25/05/08,00:17:12,13,11,1, 11.9,1,1, 4.481, 10283.355, 446.640, 52954.784 25/05/08,00:17:12,14,11,1, 11.9,1,1, 4.481, 10283.367, 446.648, 52954.785 25/05/08,00:17:12,15,11,1, 11.9,1,1, 4.481, 10283.365, 446.658, 52954.777 25/05/08,00:17:12,16,11,1, 11.9,1,1, 4.481, 10283.382, 446.647, 52954.748 25/05/08,00:17:12,17,11,1, 11.9,1,1, 4.481, 10283.378, 446.672, 52954.802 25/05/08,00:17:12,18,11,1, 11.9,1,1, 4.481, 10283.401, 446.678, 52954.752 25/05/08,00:17:12,19,11,1, 11.9,1,1, 4.481, 10283.407, 446.665, 52954.620 25/05/08,00:17:13,00,11,1, 11.9,1,1, 4.485, 10283.405, 446.665, 52954.620 25/05/08,00:17:13,01,11,1, 11.9,1,1, 4.485, 10283.454, 446.707, 52954.726 25/05/08,00:17:13,02,11,1, 11.9,1,1, 4.485, 10283.428, 446.722, 52954.672 25/05/08,00:17:13,03,11,1, 11.9,1,1, 4.485, 10283.433, 446.735, 52954.644 25/05/08,00:17:13,04,11,1, 11.9,1,1, 4.485, 10283.473, 446.740, 52954.679 25/05/08,00:17:13,05,11,1, 11.9,1,1, 4.485, 10283.472, 446.735, 52954.620 25/05/08,00:17:13,06,11,1, 11.9,1,1, 4.485, 10283.507, 446.761, 52954.656 25/05/08,00:17:13,07,11,1, 11.9,1,1, 4.485, 10283.523, 446.773, 52954.613 25/05/08,00:17:13,08,11,1, 11.9,1,1, 4.485, 10283.529, 446.769, 52954.697 25/05/08,00:17:13,09,11,1, 11.9,1,1, 4.485, 10283.528, 446.796, 52954.644 25/05/08,00:17:13,10,11,1, 11.9,1,1, 4.485, 10283.553, 446.802, 52954.604 25/05/08,00:17:13,11,11,1, 11.9,1,1, 4.485, 10283.577, 446.825, 52954.541 25/05/08,00:17:13,12,11,1, 11.9,1,1, 4.485, 10283.594, 446.834, 52954.603 25/05/08,00:17:13,13,11,1, 11.9,1,1, 4.485, 10283.598, 446.859, 52954.551 25/05/08,00:17:13,14,11,1, 11.9,1,1, 4.485, 10283.609, 446.879, 52954.602 25/05/08,00:17:13,15,11,1, 11.9,1,1, 4.485, 10283.619, 446.889, 52954.573 25/05/08,00:17:13,16,11,1, 11.9,1,1, 4.485, 10283.641, 446.892, 52954.613 25/05/08,00:17:13,17,11,1, 11.9,1,1, 4.485, 10283.661, 446.895, 52954.508 25/05/08,00:17:13,18,11,1, 11.9,1,1, 4.485, 10283.665, 446.924, 52954.591 25/05/08,00:17:13,19,11,1, 11.9,1,1, 4.485, 10283.714, 446.963, 52954.467 25/05/08,00:17:14,00,11,1, 11.9,1,1, 4.484, 10283.713, 446.963, 52954.467 25/05/08,00:17:14,01,11,1, 11.9,1,1, 4.484, 10283.734, 446.975, 52954.519 25/05/08,00:17:14,02,11,1, 11.9,1,1, 4.484, 10283.736, 446.988, 52954.501 25/05/08,00:17:14,03,11,1, 11.9,1,1, 4.484, 10283.765, 447.011, 52954.549 25/05/08,00:17:14,04,11,1, 11.9,1,1, 4.484, 10283.783, 447.044, 52954.452 25/05/08,00:17:14,05,11,1, 11.9,1,1, 4.484, 10283.804, 447.024, 52954.419 25/05/08,00:17:14,06,11,1, 11.9,1,1, 4.484, 10283.835, 447.068, 52954.473 25/05/08,00:17:14,07,11,1, 11.9,1,1, 4.484, 10283.830, 447.066, 52954.474 25/05/08,00:17:14,08,11,1, 11.9,1,1, 4.484, 10283.870, 447.099, 52954.492 25/05/08,00:17:14,09,11,1, 11.9,1,1, 4.484, 10283.884, 447.107, 52954.490 25/05/08,00:17:14,10,11,1, 11.9,1,1, 4.484, 10283.892, 447.152, 52954.450 25/05/08,00:17:14,11,11,1, 11.9,1,1, 4.484, 10283.907, 447.172, 52954.423 25/05/08,00:17:14,12,11,1, 11.9,1,1, 4.484, 10283.954, 447.172, 52954.390 25/05/08,00:17:14,13,11,1, 11.9,1,1, 4.484, 10283.948, 447.177, 52954.353 25/05/08,00:17:14,14,11,1, 11.9,1,1, 4.484, 10283.944, 447.213, 52954.384 25/05/08,00:17:14,15,11,1, 11.9,1,1, 4.484, 10283.971, 447.213, 52954.343 25/05/08,00:17:14,16,11,1, 11.9,1,1, 4.484, 10284.001, 447.224, 52954.410 25/05/08,00:17:14,17,11,1, 11.9,1,1, 4.484, 10283.998, 447.261, 52954.401 25/05/08,00:17:14,18,11,1, 11.9,1,1, 4.484, 10284.019, 447.287, 52954.395 25/05/08,00:17:14,19,11,1, 11.9,1,1, 4.484, 10284.049, 447.306, 52954.383 25/05/08,00:17:15,00,11,1, 11.9,1,1, 4.483, 10284.047, 447.306, 52954.383 25/05/08,00:17:15,01,11,1, 11.9,1,1, 4.483, 10284.048, 447.366, 52954.368 25/05/08,00:17:15,02,11,1, 11.9,1,1, 4.483, 10284.080, 447.364, 52954.299 25/05/08,00:17:15,03,11,1, 11.9,1,1, 4.483, 10284.089, 447.393, 52954.250 25/05/08,00:17:15,04,11,1, 11.9,1,1, 4.483, 10284.092, 447.382, 52954.349 25/05/08,00:17:15,05,11,1, 11.9,1,1, 4.483, 10284.130, 447.433, 52954.259 25/05/08,00:17:15,06,11,1, 11.9,1,1, 4.483, 10284.174, 447.469, 52954.320 25/05/08,00:17:15,07,11,1, 11.9,1,1, 4.483, 10284.162, 447.460, 52954.265 25/05/08,00:17:15,08,11,1, 11.9,1,1, 4.483, 10284.171, 447.485, 52954.281 25/05/08,00:17:15,09,11,1, 11.9,1,1, 4.483, 10284.223, 447.495, 52954.205 25/05/08,00:17:15,10,11,1, 11.9,1,1, 4.483, 10284.194, 447.510, 52954.232 25/05/08,00:17:15,11,11,1, 11.9,1,1, 4.483, 10284.219, 447.534, 52954.202 25/05/08,00:17:15,12,11,1, 11.9,1,1, 4.483, 10284.236, 447.557, 52954.221 25/05/08,00:17:15,13,11,1, 11.9,1,1, 4.483, 10284.263, 447.544, 52954.151 25/05/08,00:17:15,14,11,1, 11.9,1,1, 4.483, 10284.280, 447.589, 52954.215 25/05/08,00:17:15,15,11,1, 11.9,1,1, 4.483, 10284.284, 447.620, 52954.166 25/05/08,00:17:15,16,11,1, 11.9,1,1, 4.483, 10284.310, 447.593, 52954.173 25/05/08,00:17:15,17,11,1, 11.9,1,1, 4.483, 10284.335, 447.642, 52954.118 25/05/08,00:17:15,18,11,1, 11.9,1,1, 4.483, 10284.358, 447.662, 52954.100 25/05/08,00:17:15,19,11,1, 11.9,1,1, 4.483, 10284.342, 447.682, 52954.143 25/05/08,00:17:16,00,11,1, 11.9,1,1, 4.485, 10284.339, 447.682, 52954.143 25/05/08,00:17:16,01,11,1, 11.9,1,1, 4.485, 10284.389, 447.695, 52954.110 25/05/08,00:17:16,02,11,1, 11.9,1,1, 4.485, 10284.388, 447.709, 52954.106 25/05/08,00:17:16,03,11,1, 11.9,1,1, 4.485, 10284.411, 447.754, 52954.102 25/05/08,00:17:16,04,11,1, 11.9,1,1, 4.485, 10284.435, 447.740, 52954.086 25/05/08,00:17:16,05,11,1, 11.9,1,1, 4.485, 10284.412, 447.737, 52954.049 25/05/08,00:17:16,06,11,1, 11.9,1,1, 4.485, 10284.444, 447.750, 52954.070 25/05/08,00:17:16,07,11,1, 11.9,1,1, 4.485, 10284.451, 447.769, 52954.004 25/05/08,00:17:16,08,11,1, 11.9,1,1, 4.485, 10284.482, 447.791, 52954.042 25/05/08,00:17:16,09,11,1, 11.9,1,1, 4.485, 10284.511, 447.801, 52953.923 25/05/08,00:17:16,10,11,1, 11.9,1,1, 4.485, 10284.514, 447.827, 52954.005 25/05/08,00:17:16,11,11,1, 11.9,1,1, 4.485, 10284.524, 447.831, 52953.944 25/05/08,00:17:16,12,11,1, 11.9,1,1, 4.485, 10284.544, 447.822, 52953.940 25/05/08,00:17:16,13,11,1, 11.9,1,1, 4.485, 10284.538, 447.812, 52953.840 25/05/08,00:17:16,14,11,1, 11.9,1,1, 4.485, 10284.581, 447.837, 52953.890 25/05/08,00:17:16,15,11,1, 11.9,1,1, 4.485, 10284.554, 447.867, 52953.839 25/05/08,00:17:16,16,11,1, 11.9,1,1, 4.485, 10284.574, 447.895, 52953.863 25/05/08,00:17:16,17,11,1, 11.9,1,1, 4.485, 10284.599, 447.881, 52953.786 25/05/08,00:17:16,18,11,1, 11.9,1,1, 4.485, 10284.610, 447.870, 52953.813 25/05/08,00:17:16,19,11,1, 11.9,1,1, 4.485, 10284.605, 447.887, 52953.724 25/05/08,00:17:17,00,11,1, 11.9,1,1, 4.484, 10284.598, 447.887, 52953.724 25/05/08,00:17:17,01,11,1, 11.9,1,1, 4.484, 10284.641, 447.890, 52953.692 25/05/08,00:17:17,02,11,1, 11.9,1,1, 4.484, 10284.646, 447.904, 52953.696 25/05/08,00:17:17,03,11,1, 11.9,1,1, 4.484, 10284.670, 447.884, 52953.701 25/05/08,00:17:17,04,11,1, 11.9,1,1, 4.484, 10284.672, 447.929, 52953.706 25/05/08,00:17:17,05,11,1, 11.9,1,1, 4.484, 10284.688, 447.916, 52953.680 25/05/08,00:17:17,06,11,1, 11.9,1,1, 4.484, 10284.686, 447.904, 52953.613 25/05/08,00:17:17,07,11,1, 11.9,1,1, 4.484, 10284.739, 447.916, 52953.690 25/05/08,00:17:17,08,11,1, 11.9,1,1, 4.484, 10284.747, 447.919, 52953.606 25/05/08,00:17:17,09,11,1, 11.9,1,1, 4.484, 10284.752, 447.935, 52953.558 25/05/08,00:17:17,10,11,1, 11.9,1,1, 4.484, 10284.745, 447.924, 52953.535 25/05/08,00:17:17,11,11,1, 11.9,1,1, 4.484, 10284.768, 447.941, 52953.512 25/05/08,00:17:17,12,11,1, 11.9,1,1, 4.484, 10284.777, 447.929, 52953.568 25/05/08,00:17:17,13,11,1, 11.9,1,1, 4.484, 10284.783, 447.949, 52953.556 25/05/08,00:17:17,14,11,1, 11.9,1,1, 4.484, 10284.820, 447.924, 52953.598 25/05/08,00:17:17,15,11,1, 11.9,1,1, 4.484, 10284.815, 447.940, 52953.522 25/05/08,00:17:17,16,11,1, 11.9,1,1, 4.484, 10284.828, 447.926, 52953.445 25/05/08,00:17:17,17,11,1, 11.9,1,1, 4.484, 10284.852, 447.922, 52953.430 25/05/08,00:17:17,18,11,1, 11.9,1,1, 4.484, 10284.846, 447.918, 52953.472 25/05/08,00:17:17,19,11,1, 11.9,1,1, 4.484, 10284.850, 447.918, 52953.390 25/05/08,00:17:18,00,11,1, 11.8,1,1, 4.483, 10284.848, 447.918, 52953.390 25/05/08,00:17:18,01,11,1, 11.8,1,1, 4.483, 10284.886, 447.919, 52953.390 25/05/08,00:17:18,02,11,1, 11.8,1,1, 4.483, 10284.892, 447.906, 52953.338 25/05/08,00:17:18,03,11,1, 11.8,1,1, 4.483, 10284.910, 447.901, 52953.341 25/05/08,00:17:18,04,11,1, 11.8,1,1, 4.483, 10284.898, 447.900, 52953.356 25/05/08,00:17:18,05,11,1, 11.8,1,1, 4.483, 10284.925, 447.883, 52953.394 25/05/08,00:17:18,06,11,1, 11.8,1,1, 4.483, 10284.935, 447.875, 52953.263 25/05/08,00:17:18,07,11,1, 11.8,1,1, 4.483, 10284.940, 447.853, 52953.254 25/05/08,00:17:18,08,11,1, 11.8,1,1, 4.483, 10284.950, 447.855, 52953.250 25/05/08,00:17:18,09,11,1, 11.8,1,1, 4.483, 10284.951, 447.857, 52953.203 25/05/08,00:17:18,10,11,1, 11.8,1,1, 4.483, 10284.956, 447.806, 52953.203 25/05/08,00:17:18,11,11,1, 11.8,1,1, 4.483, 10284.961, 447.824, 52953.175 25/05/08,00:17:18,12,11,1, 11.8,1,1, 4.483, 10284.977, 447.819, 52953.132 25/05/08,00:17:18,13,11,1, 11.8,1,1, 4.483, 10284.986, 447.812, 52953.129 25/05/08,00:17:18,14,11,1, 11.8,1,1, 4.483, 10284.990, 447.787, 52953.102 25/05/08,00:17:18,15,11,1, 11.8,1,1, 4.483, 10285.013, 447.792, 52953.044 25/05/08,00:17:18,16,11,1, 11.8,1,1, 4.483, 10284.996, 447.798, 52953.053 25/05/08,00:17:18,17,11,1, 11.8,1,1, 4.483, 10284.987, 447.800, 52953.033 25/05/08,00:17:18,18,11,1, 11.8,1,1, 4.483, 10285.018, 447.755, 52952.960 25/05/08,00:17:18,19,11,1, 11.8,1,1, 4.483, 10285.012, 447.761, 52953.008 25/05/08,00:17:19,00,11,1, 11.9,1,1, 4.483, 10285.007, 447.761, 52953.008 25/05/08,00:17:19,01,11,1, 11.9,1,1, 4.483, 10285.031, 447.750, 52952.954 25/05/08,00:17:19,02,11,1, 11.9,1,1, 4.483, 10285.059, 447.701, 52952.904 25/05/08,00:17:19,03,11,1, 11.9,1,1, 4.483, 10285.018, 447.715, 52952.899 25/05/08,00:17:19,04,11,1, 11.9,1,1, 4.483, 10285.050, 447.677, 52952.897 25/05/08,00:17:19,05,11,1, 11.9,1,1, 4.483, 10285.039, 447.681, 52952.844 25/05/08,00:17:19,06,11,1, 11.9,1,1, 4.483, 10285.051, 447.652, 52952.798 25/05/08,00:17:19,07,11,1, 11.9,1,1, 4.483, 10285.052, 447.622, 52952.753 25/05/08,00:17:19,08,11,1, 11.9,1,1, 4.483, 10285.050, 447.605, 52952.694 25/05/08,00:17:19,09,11,1, 11.9,1,1, 4.483, 10285.067, 447.601, 52952.771 25/05/08,00:17:19,10,11,1, 11.9,1,1, 4.483, 10285.063, 447.579, 52952.668 25/05/08,00:17:19,11,11,1, 11.9,1,1, 4.483, 10285.040, 447.551, 52952.630 25/05/08,00:17:19,12,11,1, 11.9,1,1, 4.483, 10285.064, 447.552, 52952.605 25/05/08,00:17:19,13,11,1, 11.9,1,1, 4.483, 10285.053, 447.523, 52952.526 25/05/08,00:17:19,14,11,1, 11.9,1,1, 4.483, 10285.100, 447.506, 52952.647 25/05/08,00:17:19,15,11,1, 11.9,1,1, 4.483, 10285.067, 447.498, 52952.571 25/05/08,00:17:19,16,11,1, 11.9,1,1, 4.483, 10285.062, 447.485, 52952.599 25/05/08,00:17:19,17,11,1, 11.9,1,1, 4.483, 10285.085, 447.463, 52952.635 25/05/08,00:17:19,18,11,1, 11.9,1,1, 4.483, 10285.074, 447.468, 52952.498 25/05/08,00:17:19,19,11,1, 11.9,1,1, 4.483, 10285.092, 447.420, 52952.450 25/05/08,00:17:20,00,10,1, 11.9,1,1, 4.481, 10285.090, 447.420, 52952.450 25/05/08,00:17:20,01,10,1, 11.9,1,1, 4.481, 10285.077, 447.377, 52952.426 25/05/08,00:17:20,02,10,1, 11.9,1,1, 4.481, 10285.084, 447.369, 52952.417 25/05/08,00:17:20,03,10,1, 11.9,1,1, 4.481, 10285.075, 447.371, 52952.485 25/05/08,00:17:20,04,10,1, 11.9,1,1, 4.481, 10285.095, 447.346, 52952.398 25/05/08,00:17:20,05,10,1, 11.9,1,1, 4.481, 10285.082, 447.345, 52952.390 25/05/08,00:17:20,06,10,1, 11.9,1,1, 4.481, 10285.075, 447.318, 52952.376 25/05/08,00:17:20,07,10,1, 11.9,1,1, 4.481, 10285.085, 447.311, 52952.287 25/05/08,00:17:20,08,10,1, 11.9,1,1, 4.481, 10285.093, 447.303, 52952.295 25/05/08,00:17:20,09,10,1, 11.9,1,1, 4.481, 10285.103, 447.284, 52952.293 25/05/08,00:17:20,10,10,1, 11.9,1,1, 4.481, 10285.082, 447.259, 52952.269 25/05/08,00:17:20,11,10,1, 11.9,1,1, 4.481, 10285.083, 447.251, 52952.255 25/05/08,00:17:20,12,10,1, 11.9,1,1, 4.481, 10285.077, 447.245, 52952.229 25/05/08,00:17:20,13,10,1, 11.9,1,1, 4.481, 10285.069, 447.217, 52952.184 25/05/08,00:17:20,14,10,1, 11.9,1,1, 4.481, 10285.079, 447.185, 52952.136 25/05/08,00:17:20,15,10,1, 11.9,1,1, 4.481, 10285.077, 447.198, 52952.073 25/05/08,00:17:20,16,10,1, 11.9,1,1, 4.481, 10285.089, 447.153, 52952.088 25/05/08,00:17:20,17,10,1, 11.9,1,1, 4.481, 10285.086, 447.152, 52952.152 25/05/08,00:17:20,18,10,1, 11.9,1,1, 4.481, 10285.083, 447.140, 52952.050 25/05/08,00:17:20,19,10,1, 11.9,1,1, 4.481, 10285.070, 447.158, 52952.088 25/05/08,00:17:21,00,10,1, 11.9,1,1, 4.480, 10285.065, 447.158, 52952.088 25/05/08,00:17:21,01,10,1, 11.9,1,1, 4.480, 10285.085, 447.118, 52952.076 25/05/08,00:17:21,02,10,1, 11.9,1,1, 4.480, 10285.080, 447.101, 52952.009 25/05/08,00:17:21,03,10,1, 11.9,1,1, 4.480, 10285.085, 447.109, 52951.992 25/05/08,00:17:21,04,10,1, 11.9,1,1, 4.480, 10285.081, 447.104, 52952.082 25/05/08,00:17:21,05,10,1, 11.9,1,1, 4.480, 10285.080, 447.092, 52951.990 25/05/08,00:17:21,06,10,1, 11.9,1,1, 4.480, 10285.084, 447.070, 52951.966 25/05/08,00:17:21,07,10,1, 11.9,1,1, 4.480, 10285.083, 447.082, 52951.962 25/05/08,00:17:21,08,10,1, 11.9,1,1, 4.480, 10285.084, 447.077, 52951.981 25/05/08,00:17:21,09,10,1, 11.9,1,1, 4.480, 10285.098, 447.071, 52951.868 25/05/08,00:17:21,10,10,1, 11.9,1,1, 4.480, 10285.090, 447.063, 52951.949 25/05/08,00:17:21,11,10,1, 11.9,1,1, 4.480, 10285.065, 447.057, 52951.858 25/05/08,00:17:21,12,10,1, 11.9,1,1, 4.480, 10285.079, 447.047, 52951.896 25/05/08,00:17:21,13,10,1, 11.9,1,1, 4.480, 10285.084, 447.052, 52951.852 25/05/08,00:17:21,14,10,1, 11.9,1,1, 4.480, 10285.085, 447.047, 52951.897 25/05/08,00:17:21,15,10,1, 11.9,1,1, 4.480, 10285.080, 447.016, 52951.895 25/05/08,00:17:21,16,10,1, 11.9,1,1, 4.480, 10285.056, 447.015, 52951.845 25/05/08,00:17:21,17,10,1, 11.9,1,1, 4.480, 10285.105, 447.010, 52951.850 25/05/08,00:17:21,18,10,1, 11.9,1,1, 4.480, 10285.065, 447.047, 52951.831 25/05/08,00:17:21,19,10,1, 11.9,1,1, 4.480, 10285.060, 447.007, 52951.730 25/05/08,00:17:22,00,11,1, 12.0,1,1, 4.485, 10285.057, 447.007, 52951.730 25/05/08,00:17:22,01,11,1, 12.0,1,1, 4.485, 10285.079, 447.000, 52951.773 25/05/08,00:17:22,02,11,1, 12.0,1,1, 4.485, 10285.072, 446.980, 52951.708 25/05/08,00:17:22,03,11,1, 12.0,1,1, 4.485, 10285.099, 447.010, 52951.750 25/05/08,00:17:22,04,11,1, 12.0,1,1, 4.485, 10285.093, 446.989, 52951.732 25/05/08,00:17:22,05,11,1, 12.0,1,1, 4.485, 10285.102, 446.988, 52951.629 25/05/08,00:17:22,06,11,1, 12.0,1,1, 4.485, 10285.101, 447.005, 52951.687 25/05/08,00:17:22,07,11,1, 12.0,1,1, 4.485, 10285.103, 446.990, 52951.687 25/05/08,00:17:22,08,11,1, 12.0,1,1, 4.485, 10285.111, 446.997, 52951.672 25/05/08,00:17:22,09,11,1, 12.0,1,1, 4.485, 10285.110, 447.006, 52951.657 25/05/08,00:17:22,10,11,1, 12.0,1,1, 4.485, 10285.114, 446.988, 52951.574 25/05/08,00:17:22,11,11,1, 12.0,1,1, 4.485, 10285.155, 446.992, 52951.709 25/05/08,00:17:22,12,11,1, 12.0,1,1, 4.485, 10285.090, 447.009, 52951.677 25/05/08,00:17:22,13,11,1, 12.0,1,1, 4.485, 10285.137, 446.988, 52951.642 25/05/08,00:17:22,14,11,1, 12.0,1,1, 4.485, 10285.135, 447.001, 52951.585 25/05/08,00:17:22,15,11,1, 12.0,1,1, 4.485, 10285.130, 446.995, 52951.543 25/05/08,00:17:22,16,11,1, 12.0,1,1, 4.485, 10285.139, 446.980, 52951.501 25/05/08,00:17:22,17,11,1, 12.0,1,1, 4.485, 10285.146, 446.985, 52951.456 25/05/08,00:17:22,18,11,1, 12.0,1,1, 4.485, 10285.159, 447.008, 52951.529 25/05/08,00:17:22,19,11,1, 12.0,1,1, 4.485, 10285.176, 446.999, 52951.526 25/05/08,00:17:23,00,10,1, 11.9,1,1, 4.478, 10285.174, 446.999, 52951.526 25/05/08,00:17:23,01,10,1, 11.9,1,1, 4.478, 10285.169, 446.999, 52951.447 25/05/08,00:17:23,02,10,1, 11.9,1,1, 4.478, 10285.200, 446.981, 52951.440 25/05/08,00:17:23,03,10,1, 11.9,1,1, 4.478, 10285.151, 447.010, 52951.516 25/05/08,00:17:23,04,10,1, 11.9,1,1, 4.478, 10285.228, 447.009, 52951.450 25/05/08,00:17:23,05,10,1, 11.9,1,1, 4.478, 10285.182, 447.038, 52951.471 25/05/08,00:17:23,06,10,1, 11.9,1,1, 4.478, 10285.229, 447.025, 52951.475 25/05/08,00:17:23,07,10,1, 11.9,1,1, 4.478, 10285.251, 447.002, 52951.420 25/05/08,00:17:23,08,10,1, 11.9,1,1, 4.478, 10285.260, 447.014, 52951.385 25/05/08,00:17:23,09,10,1, 11.9,1,1, 4.478, 10285.248, 447.044, 52951.319 25/05/08,00:17:23,10,10,1, 11.9,1,1, 4.478, 10285.280, 447.034, 52951.307 25/05/08,00:17:23,11,10,1, 11.9,1,1, 4.478, 10285.281, 447.050, 52951.295 25/05/08,00:17:23,12,10,1, 11.9,1,1, 4.478, 10285.301, 447.065, 52951.305 25/05/08,00:17:23,13,10,1, 11.9,1,1, 4.478, 10285.321, 447.043, 52951.324 25/05/08,00:17:23,14,10,1, 11.9,1,1, 4.478, 10285.335, 447.038, 52951.277 25/05/08,00:17:23,15,10,1, 11.9,1,1, 4.478, 10285.352, 447.071, 52951.307 25/05/08,00:17:23,16,10,1, 11.9,1,1, 4.478, 10285.354, 447.072, 52951.283 25/05/08,00:17:23,17,10,1, 11.9,1,1, 4.478, 10285.383, 447.085, 52951.258 25/05/08,00:17:23,18,10,1, 11.9,1,1, 4.478, 10285.406, 447.045, 52951.296 25/05/08,00:17:23,19,10,1, 11.9,1,1, 4.478, 10285.409, 447.069, 52951.305 25/05/08,00:17:24,00,11,1, 11.9,1,1, 4.485, 10285.407, 447.069, 52951.305 25/05/08,00:17:24,01,11,1, 11.9,1,1, 4.485, 10285.468, 447.083, 52951.292 25/05/08,00:17:24,02,11,1, 11.9,1,1, 4.485, 10285.475, 447.107, 52951.238 25/05/08,00:17:24,03,11,1, 11.9,1,1, 4.485, 10285.497, 447.097, 52951.245 25/05/08,00:17:24,04,11,1, 11.9,1,1, 4.485, 10285.541, 447.098, 52951.148 25/05/08,00:17:24,05,11,1, 11.9,1,1, 4.485, 10285.527, 447.100, 52951.180 25/05/08,00:17:24,06,11,1, 11.9,1,1, 4.485, 10285.571, 447.125, 52951.205 25/05/08,00:17:24,07,11,1, 11.9,1,1, 4.485, 10285.582, 447.141, 52951.163 25/05/08,00:17:24,08,11,1, 11.9,1,1, 4.485, 10285.610, 447.137, 52951.165 25/05/08,00:17:24,09,11,1, 11.9,1,1, 4.485, 10285.639, 447.130, 52951.149 25/05/08,00:17:24,10,11,1, 11.9,1,1, 4.485, 10285.654, 447.128, 52951.143 25/05/08,00:17:24,11,11,1, 11.9,1,1, 4.485, 10285.691, 447.154, 52951.243 25/05/08,00:17:24,12,11,1, 11.9,1,1, 4.485, 10285.704, 447.156, 52951.076 25/05/08,00:17:24,13,11,1, 11.9,1,1, 4.485, 10285.724, 447.153, 52951.114 25/05/08,00:17:24,14,11,1, 11.9,1,1, 4.485, 10285.783, 447.173, 52951.080 25/05/08,00:17:24,15,11,1, 11.9,1,1, 4.485, 10285.788, 447.177, 52951.165 25/05/08,00:17:24,16,11,1, 11.9,1,1, 4.485, 10285.809, 447.170, 52951.148 25/05/08,00:17:24,17,11,1, 11.9,1,1, 4.485, 10285.812, 447.198, 52951.131 25/05/08,00:17:24,18,11,1, 11.9,1,1, 4.485, 10285.842, 447.182, 52951.028 25/05/08,00:17:24,19,11,1, 11.9,1,1, 4.485, 10285.883, 447.204, 52951.071 25/05/08,00:17:25,00,11,1, 11.9,1,1, 4.484, 10285.883, 447.204, 52951.071 25/05/08,00:17:25,01,11,1, 11.9,1,1, 4.484, 10285.958, 447.229, 52951.088 25/05/08,00:17:25,02,11,1, 11.9,1,1, 4.484, 10285.979, 447.205, 52951.052 25/05/08,00:17:25,03,11,1, 11.9,1,1, 4.484, 10285.992, 447.224, 52951.089 25/05/08,00:17:25,04,11,1, 11.9,1,1, 4.484, 10286.004, 447.248, 52951.054 25/05/08,00:17:25,05,11,1, 11.9,1,1, 4.484, 10286.049, 447.239, 52951.028 25/05/08,00:17:25,06,11,1, 11.9,1,1, 4.484, 10286.051, 447.271, 52951.032 25/05/08,00:17:25,07,11,1, 11.9,1,1, 4.484, 10286.077, 447.276, 52951.012 25/05/08,00:17:25,08,11,1, 11.9,1,1, 4.484, 10286.098, 447.270, 52950.954 25/05/08,00:17:25,09,11,1, 11.9,1,1, 4.484, 10286.120, 447.278, 52950.980 25/05/08,00:17:25,10,11,1, 11.9,1,1, 4.484, 10286.135, 447.282, 52950.969 25/05/08,00:17:25,11,11,1, 11.9,1,1, 4.484, 10286.209, 447.313, 52950.990 25/05/08,00:17:25,12,11,1, 11.9,1,1, 4.484, 10286.205, 447.314, 52950.932 25/05/08,00:17:25,13,11,1, 11.9,1,1, 4.484, 10286.197, 447.329, 52950.988 25/05/08,00:17:25,14,11,1, 11.9,1,1, 4.484, 10286.269, 447.304, 52950.950 25/05/08,00:17:25,15,11,1, 11.9,1,1, 4.484, 10286.266, 447.325, 52950.966 25/05/08,00:17:25,16,11,1, 11.9,1,1, 4.484, 10286.295, 447.360, 52951.003 25/05/08,00:17:25,17,11,1, 11.9,1,1, 4.484, 10286.320, 447.336, 52950.884 25/05/08,00:17:25,18,11,1, 11.9,1,1, 4.484, 10286.328, 447.349, 52950.863 25/05/08,00:17:25,19,11,1, 11.9,1,1, 4.484, 10286.346, 447.359, 52950.938 25/05/08,00:17:26,00,10,1, 11.9,1,1, 4.482, 10286.342, 447.359, 52950.938 25/05/08,00:17:26,01,10,1, 11.9,1,1, 4.482, 10286.407, 447.364, 52950.842 25/05/08,00:17:26,02,10,1, 11.9,1,1, 4.482, 10286.406, 447.385, 52950.912 25/05/08,00:17:26,03,10,1, 11.9,1,1, 4.482, 10286.409, 447.406, 52950.886 25/05/08,00:17:26,04,10,1, 11.9,1,1, 4.482, 10286.433, 447.406, 52950.908 25/05/08,00:17:26,05,10,1, 11.9,1,1, 4.482, 10286.424, 447.430, 52950.814 25/05/08,00:17:26,06,10,1, 11.9,1,1, 4.482, 10286.477, 447.423, 52950.775 25/05/08,00:17:26,07,10,1, 11.9,1,1, 4.482, 10286.476, 447.430, 52950.770 25/05/08,00:17:26,08,10,1, 11.9,1,1, 4.482, 10286.495, 447.439, 52950.793 25/05/08,00:17:26,09,10,1, 11.9,1,1, 4.482, 10286.537, 447.442, 52950.803 25/05/08,00:17:26,10,10,1, 11.9,1,1, 4.482, 10286.523, 447.453, 52950.869 25/05/08,00:17:26,11,10,1, 11.9,1,1, 4.482, 10286.523, 447.459, 52950.872 25/05/08,00:17:26,12,10,1, 11.9,1,1, 4.482, 10286.584, 447.434, 52950.777 25/05/08,00:17:26,13,10,1, 11.9,1,1, 4.482, 10286.598, 447.493, 52950.774 25/05/08,00:17:26,14,10,1, 11.9,1,1, 4.482, 10286.598, 447.489, 52950.682 25/05/08,00:17:26,15,10,1, 11.9,1,1, 4.482, 10286.604, 447.484, 52950.682 25/05/08,00:17:26,16,10,1, 11.9,1,1, 4.482, 10286.613, 447.510, 52950.715 25/05/08,00:17:26,17,10,1, 11.9,1,1, 4.482, 10286.611, 447.546, 52950.694 25/05/08,00:17:26,18,10,1, 11.9,1,1, 4.482, 10286.616, 447.538, 52950.724 25/05/08,00:17:26,19,10,1, 11.9,1,1, 4.482, 10286.617, 447.528, 52950.708 25/05/08,00:17:27,00,10,1, 12.0,1,1, 4.478, 10286.617, 447.528, 52950.708 25/05/08,00:17:27,01,10,1, 12.0,1,1, 4.478, 10286.654, 447.554, 52950.633 25/05/08,00:17:27,02,10,1, 12.0,1,1, 4.478, 10286.662, 447.572, 52950.663 25/05/08,00:17:27,03,10,1, 12.0,1,1, 4.478, 10286.665, 447.574, 52950.615 25/05/08,00:17:27,04,10,1, 12.0,1,1, 4.478, 10286.665, 447.586, 52950.674 25/05/08,00:17:27,05,10,1, 12.0,1,1, 4.478, 10286.655, 447.582, 52950.591 25/05/08,00:17:27,06,10,1, 12.0,1,1, 4.478, 10286.694, 447.585, 52950.590 25/05/08,00:17:27,07,10,1, 12.0,1,1, 4.478, 10286.665, 447.602, 52950.658 25/05/08,00:17:27,08,10,1, 12.0,1,1, 4.478, 10286.687, 447.601, 52950.563 25/05/08,00:17:27,09,10,1, 12.0,1,1, 4.478, 10286.703, 447.589, 52950.545 25/05/08,00:17:27,10,10,1, 12.0,1,1, 4.478, 10286.664, 447.618, 52950.524 25/05/08,00:17:27,11,10,1, 12.0,1,1, 4.478, 10286.684, 447.633, 52950.529 25/05/08,00:17:27,12,10,1, 12.0,1,1, 4.478, 10286.656, 447.625, 52950.487 25/05/08,00:17:27,13,10,1, 12.0,1,1, 4.478, 10286.664, 447.629, 52950.326 25/05/08,00:17:27,14,10,1, 12.0,1,1, 4.478, 10286.681, 447.644, 52950.453 25/05/08,00:17:27,15,10,1, 12.0,1,1, 4.478, 10286.669, 447.641, 52950.436 25/05/08,00:17:27,16,10,1, 12.0,1,1, 4.478, 10286.669, 447.659, 52950.497 25/05/08,00:17:27,17,10,1, 12.0,1,1, 4.478, 10286.660, 447.656, 52950.482 25/05/08,00:17:27,18,10,1, 12.0,1,1, 4.478, 10286.673, 447.676, 52950.411 25/05/08,00:17:27,19,10,1, 12.0,1,1, 4.478, 10286.659, 447.689, 52950.442 25/05/08,00:17:28,00,11,1, 11.9,1,1, 4.478, 10286.651, 447.689, 52950.442 25/05/08,00:17:28,01,11,1, 11.9,1,1, 4.478, 10286.641, 447.692, 52950.411 25/05/08,00:17:28,02,11,1, 11.9,1,1, 4.478, 10286.631, 447.672, 52950.349 25/05/08,00:17:28,03,11,1, 11.9,1,1, 4.478, 10286.640, 447.723, 52950.430 25/05/08,00:17:28,04,11,1, 11.9,1,1, 4.478, 10286.636, 447.695, 52950.326 25/05/08,00:17:28,05,11,1, 11.9,1,1, 4.478, 10286.620, 447.737, 52950.384 25/05/08,00:17:28,06,11,1, 11.9,1,1, 4.478, 10286.613, 447.710, 52950.307 25/05/08,00:17:28,07,11,1, 11.9,1,1, 4.478, 10286.613, 447.739, 52950.308 25/05/08,00:17:28,08,11,1, 11.9,1,1, 4.478, 10286.568, 447.737, 52950.331 25/05/08,00:17:28,09,11,1, 11.9,1,1, 4.478, 10286.593, 447.748, 52950.244 25/05/08,00:17:28,10,11,1, 11.9,1,1, 4.478, 10286.568, 447.763, 52950.263 25/05/08,00:17:28,11,11,1, 11.9,1,1, 4.478, 10286.584, 447.738, 52950.280 25/05/08,00:17:28,12,11,1, 11.9,1,1, 4.478, 10286.567, 447.747, 52950.206 25/05/08,00:17:28,13,11,1, 11.9,1,1, 4.478, 10286.559, 447.770, 52950.256 25/05/08,00:17:28,14,11,1, 11.9,1,1, 4.478, 10286.536, 447.773, 52950.196 25/05/08,00:17:28,15,11,1, 11.9,1,1, 4.478, 10286.513, 447.754, 52950.127 25/05/08,00:17:28,16,11,1, 11.9,1,1, 4.478, 10286.531, 447.790, 52950.198 25/05/08,00:17:28,17,11,1, 11.9,1,1, 4.478, 10286.508, 447.777, 52950.139 25/05/08,00:17:28,18,11,1, 11.9,1,1, 4.478, 10286.533, 447.776, 52950.166 25/05/08,00:17:28,19,11,1, 11.9,1,1, 4.478, 10286.466, 447.774, 52950.155 25/05/08,00:17:29,00,10,1, 11.9,1,1, 4.483, 10286.459, 447.774, 52950.155 25/05/08,00:17:29,01,10,1, 11.9,1,1, 4.483, 10286.484, 447.783, 52950.063 25/05/08,00:17:29,02,10,1, 11.9,1,1, 4.483, 10286.437, 447.784, 52950.027 25/05/08,00:17:29,03,10,1, 11.9,1,1, 4.483, 10286.419, 447.774, 52950.030 25/05/08,00:17:29,04,10,1, 11.9,1,1, 4.483, 10286.415, 447.789, 52949.984 25/05/08,00:17:29,05,10,1, 11.9,1,1, 4.483, 10286.419, 447.798, 52949.959 25/05/08,00:17:29,06,10,1, 11.9,1,1, 4.483, 10286.383, 447.793, 52949.972 25/05/08,00:17:29,07,10,1, 11.9,1,1, 4.483, 10286.363, 447.812, 52949.921 25/05/08,00:17:29,08,10,1, 11.9,1,1, 4.483, 10286.370, 447.798, 52949.865 25/05/08,00:17:29,09,10,1, 11.9,1,1, 4.483, 10286.336, 447.796, 52949.899 25/05/08,00:17:29,10,10,1, 11.9,1,1, 4.483, 10286.333, 447.798, 52949.830 25/05/08,00:17:29,11,10,1, 11.9,1,1, 4.483, 10286.289, 447.803, 52949.854 25/05/08,00:17:29,12,10,1, 11.9,1,1, 4.483, 10286.300, 447.784, 52949.803 25/05/08,00:17:29,13,10,1, 11.9,1,1, 4.483, 10286.270, 447.796, 52949.827 25/05/08,00:17:29,14,10,1, 11.9,1,1, 4.483, 10286.257, 447.786, 52949.827 25/05/08,00:17:29,15,10,1, 11.9,1,1, 4.483, 10286.238, 447.787, 52949.698 25/05/08,00:17:29,16,10,1, 11.9,1,1, 4.483, 10286.194, 447.798, 52949.757 25/05/08,00:17:29,17,10,1, 11.9,1,1, 4.483, 10286.193, 447.790, 52949.748 25/05/08,00:17:29,18,10,1, 11.9,1,1, 4.483, 10286.149, 447.792, 52949.676 25/05/08,00:17:29,19,10,1, 11.9,1,1, 4.483, 10286.148, 447.756, 52949.642 25/05/08,00:17:30,00,11,1, 11.9,1,1, 4.478, 10286.142, 447.756, 52949.642 25/05/08,00:17:30,01,11,1, 11.9,1,1, 4.478, 10286.102, 447.766, 52949.653 25/05/08,00:17:30,02,11,1, 11.9,1,1, 4.478, 10286.076, 447.762, 52949.665 25/05/08,00:17:30,03,11,1, 11.9,1,1, 4.478, 10286.043, 447.738, 52949.353 25/05/08,00:17:30,04,11,1, 11.9,1,1, 4.478, 10285.993, 447.776, 52949.659 25/05/08,00:17:30,05,11,1, 11.9,1,1, 4.478, 10286.016, 447.741, 52949.604 25/05/08,00:17:30,06,11,1, 11.9,1,1, 4.478, 10285.988, 447.737, 52949.561 25/05/08,00:17:30,07,11,1, 11.9,1,1, 4.478, 10285.980, 447.720, 52949.489 25/05/08,00:17:30,08,11,1, 11.9,1,1, 4.478, 10285.970, 447.704, 52949.470 25/05/08,00:17:30,09,11,1, 11.9,1,1, 4.478, 10285.946, 447.705, 52949.490 25/05/08,00:17:30,10,11,1, 11.9,1,1, 4.478, 10285.934, 447.692, 52949.457 25/05/08,00:17:30,11,11,1, 11.9,1,1, 4.478, 10285.900, 447.670, 52949.397 25/05/08,00:17:30,12,11,1, 11.9,1,1, 4.478, 10285.877, 447.659, 52949.359 25/05/08,00:17:30,13,11,1, 11.9,1,1, 4.478, 10285.857, 447.635, 52949.299 25/05/08,00:17:30,14,11,1, 11.9,1,1, 4.478, 10285.802, 447.635, 52949.297 25/05/08,00:17:30,15,11,1, 11.9,1,1, 4.478, 10285.819, 447.613, 52949.265 25/05/08,00:17:30,16,11,1, 11.9,1,1, 4.478, 10285.791, 447.594, 52949.208 25/05/08,00:17:30,17,11,1, 11.9,1,1, 4.478, 10285.724, 447.601, 52949.220 25/05/08,00:17:30,18,11,1, 11.9,1,1, 4.478, 10285.744, 447.575, 52949.237 25/05/08,00:17:30,19,11,1, 11.9,1,1, 4.478, 10285.716, 447.564, 52949.158 25/05/08,00:17:31,00,11,1, 11.9,1,1, 4.487, 10285.716, 447.564, 52949.158 25/05/08,00:17:31,01,11,1, 11.9,1,1, 4.487, 10285.660, 447.519, 52949.077 25/05/08,00:17:31,02,11,1, 11.9,1,1, 4.487, 10285.615, 447.511, 52949.170 25/05/08,00:17:31,03,11,1, 11.9,1,1, 4.487, 10285.614, 447.479, 52949.018 25/05/08,00:17:31,04,11,1, 11.9,1,1, 4.487, 10285.600, 447.462, 52949.061 25/05/08,00:17:31,05,11,1, 11.9,1,1, 4.487, 10285.594, 447.436, 52949.042 25/05/08,00:17:31,06,11,1, 11.9,1,1, 4.487, 10285.536, 447.411, 52948.958 25/05/08,00:17:31,07,11,1, 11.9,1,1, 4.487, 10285.500, 447.400, 52948.900 25/05/08,00:17:31,08,11,1, 11.9,1,1, 4.487, 10285.495, 447.367, 52948.928 25/05/08,00:17:31,09,11,1, 11.9,1,1, 4.487, 10285.446, 447.359, 52948.933 25/05/08,00:17:31,10,11,1, 11.9,1,1, 4.487, 10285.438, 447.322, 52948.827 25/05/08,00:17:31,11,11,1, 11.9,1,1, 4.487, 10285.420, 447.292, 52948.794 25/05/08,00:17:31,12,11,1, 11.9,1,1, 4.487, 10285.381, 447.260, 52948.798 25/05/08,00:17:31,13,11,1, 11.9,1,1, 4.487, 10285.353, 447.228, 52948.795 25/05/08,00:17:31,14,11,1, 11.9,1,1, 4.487, 10285.327, 447.218, 52948.768 25/05/08,00:17:31,15,11,1, 11.9,1,1, 4.487, 10285.282, 447.208, 52948.759 25/05/08,00:17:31,16,11,1, 11.9,1,1, 4.487, 10285.249, 447.181, 52948.625 25/05/08,00:17:31,17,11,1, 11.9,1,1, 4.487, 10285.250, 447.151, 52948.630 25/05/08,00:17:31,18,11,1, 11.9,1,1, 4.487, 10285.201, 447.122, 52948.702 25/05/08,00:17:31,19,11,1, 11.9,1,1, 4.487, 10285.177, 447.106, 52948.581 25/05/08,00:17:32,00,11,1, 12.0,1,1, 4.486, 10285.174, 447.106, 52948.581 25/05/08,00:17:32,01,11,1, 12.0,1,1, 4.486, 10285.159, 447.039, 52948.527 25/05/08,00:17:32,02,11,1, 12.0,1,1, 4.486, 10285.101, 447.025, 52948.503 25/05/08,00:17:32,03,11,1, 12.0,1,1, 4.486, 10285.081, 446.984, 52948.477 25/05/08,00:17:32,04,11,1, 12.0,1,1, 4.486, 10285.042, 446.976, 52948.465 25/05/08,00:17:32,05,11,1, 12.0,1,1, 4.486, 10285.023, 446.936, 52948.466 25/05/08,00:17:32,06,11,1, 12.0,1,1, 4.486, 10284.979, 446.922, 52948.436 25/05/08,00:17:32,07,11,1, 12.0,1,1, 4.486, 10284.965, 446.879, 52948.368 25/05/08,00:17:32,08,11,1, 12.0,1,1, 4.486, 10284.936, 446.848, 52948.384 25/05/08,00:17:32,09,11,1, 12.0,1,1, 4.486, 10284.902, 446.826, 52948.309 25/05/08,00:17:32,10,11,1, 12.0,1,1, 4.486, 10284.871, 446.806, 52948.241 25/05/08,00:17:32,11,11,1, 12.0,1,1, 4.486, 10284.841, 446.793, 52948.285 25/05/08,00:17:32,12,11,1, 12.0,1,1, 4.486, 10284.837, 446.750, 52948.219 25/05/08,00:17:32,13,11,1, 12.0,1,1, 4.486, 10284.818, 446.726, 52948.216 25/05/08,00:17:32,14,11,1, 12.0,1,1, 4.486, 10284.760, 446.686, 52948.165 25/05/08,00:17:32,15,11,1, 12.0,1,1, 4.486, 10284.751, 446.667, 52948.184 25/05/08,00:17:32,16,11,1, 12.0,1,1, 4.486, 10284.756, 446.630, 52948.088 25/05/08,00:17:32,17,11,1, 12.0,1,1, 4.486, 10284.664, 446.620, 52948.156 25/05/08,00:17:32,18,11,1, 12.0,1,1, 4.486, 10284.664, 446.587, 52948.076 25/05/08,00:17:32,19,11,1, 12.0,1,1, 4.486, 10284.652, 446.585, 52948.042 25/05/08,00:17:33,00,11,1, 11.9,1,1, 4.479, 10284.648, 446.585, 52948.042 25/05/08,00:17:33,01,11,1, 11.9,1,1, 4.479, 10284.621, 446.509, 52947.936 25/05/08,00:17:33,02,11,1, 11.9,1,1, 4.479, 10284.558, 446.474, 52947.924 25/05/08,00:17:33,03,11,1, 11.9,1,1, 4.479, 10284.546, 446.446, 52947.878 25/05/08,00:17:33,04,11,1, 11.9,1,1, 4.479, 10284.503, 446.425, 52947.921 25/05/08,00:17:33,05,11,1, 11.9,1,1, 4.479, 10284.499, 446.408, 52947.933 25/05/08,00:17:33,06,11,1, 11.9,1,1, 4.479, 10284.466, 446.373, 52947.810 25/05/08,00:17:33,07,11,1, 11.9,1,1, 4.479, 10284.455, 446.368, 52947.868 25/05/08,00:17:33,08,11,1, 11.9,1,1, 4.479, 10284.415, 446.336, 52947.815 25/05/08,00:17:33,09,11,1, 11.9,1,1, 4.479, 10284.419, 446.294, 52947.740 25/05/08,00:17:33,10,11,1, 11.9,1,1, 4.479, 10284.356, 446.313, 52947.773 25/05/08,00:17:33,11,11,1, 11.9,1,1, 4.479, 10284.364, 446.254, 52947.737 25/05/08,00:17:33,12,11,1, 11.9,1,1, 4.479, 10284.343, 446.246, 52947.737 25/05/08,00:17:33,13,11,1, 11.9,1,1, 4.479, 10284.305, 446.203, 52947.624 25/05/08,00:17:33,14,11,1, 11.9,1,1, 4.479, 10284.304, 446.199, 52947.677 25/05/08,00:17:33,15,11,1, 11.9,1,1, 4.479, 10284.266, 446.170, 52947.675 25/05/08,00:17:33,16,11,1, 11.9,1,1, 4.479, 10284.262, 446.171, 52947.610 25/05/08,00:17:33,17,11,1, 11.9,1,1, 4.479, 10284.217, 446.111, 52947.592 25/05/08,00:17:33,18,11,1, 11.9,1,1, 4.479, 10284.212, 446.111, 52947.606 25/05/08,00:17:33,19,11,1, 11.9,1,1, 4.479, 10284.208, 446.065, 52947.564 25/05/08,00:17:34,00,11,1, 11.9,1,1, 4.477, 10284.206, 446.065, 52947.564 25/05/08,00:17:34,01,11,1, 11.9,1,1, 4.477, 10284.149, 446.050, 52947.565 25/05/08,00:17:34,02,11,1, 11.9,1,1, 4.477, 10284.138, 446.034, 52947.477 25/05/08,00:17:34,03,11,1, 11.9,1,1, 4.477, 10284.125, 446.059, 52947.540 25/05/08,00:17:34,04,11,1, 11.9,1,1, 4.477, 10284.134, 446.019, 52947.515 25/05/08,00:17:34,05,11,1, 11.9,1,1, 4.477, 10284.070, 446.015, 52947.440 25/05/08,00:17:34,06,11,1, 11.9,1,1, 4.477, 10284.063, 445.991, 52947.422 25/05/08,00:17:34,07,11,1, 11.9,1,1, 4.477, 10284.044, 445.981, 52947.458 25/05/08,00:17:34,08,11,1, 11.9,1,1, 4.477, 10284.019, 445.972, 52947.399 25/05/08,00:17:34,09,11,1, 11.9,1,1, 4.477, 10284.013, 445.976, 52947.430 25/05/08,00:17:34,10,11,1, 11.9,1,1, 4.477, 10284.008, 445.972, 52947.367 25/05/08,00:17:34,11,11,1, 11.9,1,1, 4.477, 10283.999, 445.980, 52947.373 25/05/08,00:17:34,12,11,1, 11.9,1,1, 4.477, 10283.992, 445.961, 52947.363 25/05/08,00:17:34,13,11,1, 11.9,1,1, 4.477, 10283.972, 445.951, 52947.307 25/05/08,00:17:34,14,11,1, 11.9,1,1, 4.477, 10283.966, 445.973, 52947.374 25/05/08,00:17:34,15,11,1, 11.9,1,1, 4.477, 10283.938, 445.986, 52947.370 25/05/08,00:17:34,16,11,1, 11.9,1,1, 4.477, 10283.963, 445.960, 52947.210 25/05/08,00:17:34,17,11,1, 11.9,1,1, 4.477, 10283.937, 445.995, 52947.379 25/05/08,00:17:34,18,11,1, 11.9,1,1, 4.477, 10283.944, 445.984, 52947.373 25/05/08,00:17:34,19,11,1, 11.9,1,1, 4.477, 10283.944, 445.992, 52947.308 25/05/08,00:17:35,00,11,1, 11.9,1,1, 4.486, 10283.939, 445.992, 52947.308 25/05/08,00:17:35,01,11,1, 11.9,1,1, 4.486, 10283.924, 446.022, 52947.269 25/05/08,00:17:35,02,11,1, 11.9,1,1, 4.486, 10283.917, 446.040, 52947.349 25/05/08,00:17:35,03,11,1, 11.9,1,1, 4.486, 10283.924, 446.061, 52947.320 25/05/08,00:17:35,04,11,1, 11.9,1,1, 4.486, 10283.921, 446.080, 52947.293 25/05/08,00:17:35,05,11,1, 11.9,1,1, 4.486, 10283.921, 446.117, 52947.469 25/05/08,00:17:35,06,11,1, 11.9,1,1, 4.486, 10283.911, 446.128, 52947.319 25/05/08,00:17:35,07,11,1, 11.9,1,1, 4.486, 10283.932, 446.128, 52947.355 25/05/08,00:17:35,08,11,1, 11.9,1,1, 4.486, 10283.931, 446.162, 52947.397 25/05/08,00:17:35,09,11,1, 11.9,1,1, 4.486, 10283.948, 446.169, 52947.364 25/05/08,00:17:35,10,11,1, 11.9,1,1, 4.486, 10283.908, 446.195, 52947.227 25/05/08,00:17:35,11,11,1, 11.9,1,1, 4.486, 10283.966, 446.245, 52947.333 25/05/08,00:17:35,12,11,1, 11.9,1,1, 4.486, 10283.983, 446.261, 52947.309 25/05/08,00:17:35,13,11,1, 11.9,1,1, 4.486, 10283.978, 446.276, 52947.265 25/05/08,00:17:35,14,11,1, 11.9,1,1, 4.486, 10283.971, 446.307, 52947.378 25/05/08,00:17:35,15,11,1, 11.9,1,1, 4.486, 10283.977, 446.348, 52947.408 25/05/08,00:17:35,16,11,1, 11.9,1,1, 4.486, 10283.958, 446.390, 52947.335 25/05/08,00:17:35,17,11,1, 11.9,1,1, 4.486, 10283.984, 446.423, 52947.402 25/05/08,00:17:35,18,11,1, 11.9,1,1, 4.486, 10284.004, 446.445, 52947.425 25/05/08,00:17:35,19,11,1, 11.9,1,1, 4.486, 10284.016, 446.477, 52947.485 25/05/08,00:17:36,00,11,1, 11.9,1,1, 4.482, 10284.014, 446.477, 52947.485 25/05/08,00:17:36,01,11,1, 11.9,1,1, 4.482, 10284.039, 446.568, 52947.474 25/05/08,00:17:36,02,11,1, 11.9,1,1, 4.482, 10284.046, 446.598, 52947.454 25/05/08,00:17:36,03,11,1, 11.9,1,1, 4.482, 10284.079, 446.623, 52947.439 25/05/08,00:17:36,04,11,1, 11.9,1,1, 4.482, 10284.061, 446.697, 52947.487 25/05/08,00:17:36,05,11,1, 11.9,1,1, 4.482, 10284.090, 446.700, 52947.455 25/05/08,00:17:36,06,11,1, 11.9,1,1, 4.482, 10284.120, 446.733, 52947.447 25/05/08,00:17:36,07,11,1, 11.9,1,1, 4.482, 10284.119, 446.773, 52947.463 25/05/08,00:17:36,08,11,1, 11.9,1,1, 4.482, 10284.143, 446.843, 52947.465 25/05/08,00:17:36,09,11,1, 11.9,1,1, 4.482, 10284.147, 446.861, 52947.545 25/05/08,00:17:36,10,11,1, 11.9,1,1, 4.482, 10284.150, 446.906, 52947.525 25/05/08,00:17:36,11,11,1, 11.9,1,1, 4.482, 10284.174, 446.943, 52947.560 25/05/08,00:17:36,12,11,1, 11.9,1,1, 4.482, 10284.178, 446.965, 52947.525 25/05/08,00:17:36,13,11,1, 11.9,1,1, 4.482, 10284.180, 447.031, 52947.588 25/05/08,00:17:36,14,11,1, 11.9,1,1, 4.482, 10284.227, 447.035, 52947.611 25/05/08,00:17:36,15,11,1, 11.9,1,1, 4.482, 10284.226, 447.102, 52947.555 25/05/08,00:17:36,16,11,1, 11.9,1,1, 4.482, 10284.243, 447.119, 52947.532 25/05/08,00:17:36,17,11,1, 11.9,1,1, 4.482, 10284.252, 447.186, 52947.559 25/05/08,00:17:36,18,11,1, 11.9,1,1, 4.482, 10284.280, 447.218, 52947.549 25/05/08,00:17:36,19,11,1, 11.9,1,1, 4.482, 10284.266, 447.252, 52947.615 25/05/08,00:17:37,00,11,1, 11.9,1,1, 4.480, 10284.264, 447.252, 52947.615 25/05/08,00:17:37,01,11,1, 11.9,1,1, 4.480, 10284.318, 447.325, 52947.699 25/05/08,00:17:37,02,11,1, 11.9,1,1, 4.480, 10284.334, 447.352, 52947.581 25/05/08,00:17:37,03,11,1, 11.9,1,1, 4.480, 10284.379, 447.404, 52947.635 25/05/08,00:17:37,04,11,1, 11.9,1,1, 4.480, 10284.378, 447.448, 52947.640 25/05/08,00:17:37,05,11,1, 11.9,1,1, 4.480, 10284.384, 447.486, 52947.630 25/05/08,00:17:37,06,11,1, 11.9,1,1, 4.480, 10284.404, 447.516, 52947.683 25/05/08,00:17:37,07,11,1, 11.9,1,1, 4.480, 10284.420, 447.575, 52947.715 25/05/08,00:17:37,08,11,1, 11.9,1,1, 4.480, 10284.411, 447.583, 52947.646 25/05/08,00:17:37,09,11,1, 11.9,1,1, 4.480, 10284.435, 447.627, 52947.647 25/05/08,00:17:37,10,11,1, 11.9,1,1, 4.480, 10284.462, 447.646, 52947.727 25/05/08,00:17:37,11,11,1, 11.9,1,1, 4.480, 10284.472, 447.689, 52947.750 25/05/08,00:17:37,12,11,1, 11.9,1,1, 4.480, 10284.493, 447.740, 52947.751 25/05/08,00:17:37,13,11,1, 11.9,1,1, 4.480, 10284.509, 447.792, 52947.766 25/05/08,00:17:37,14,11,1, 11.9,1,1, 4.480, 10284.522, 447.810, 52947.725 25/05/08,00:17:37,15,11,1, 11.9,1,1, 4.480, 10284.546, 447.820, 52947.779 25/05/08,00:17:37,16,11,1, 11.9,1,1, 4.480, 10284.557, 447.873, 52947.698 25/05/08,00:17:37,17,11,1, 11.9,1,1, 4.480, 10284.572, 447.919, 52947.789 25/05/08,00:17:37,18,11,1, 11.9,1,1, 4.480, 10284.559, 447.958, 52947.773 25/05/08,00:17:37,19,11,1, 11.9,1,1, 4.480, 10284.610, 448.001, 52947.786 25/05/08,00:17:38,00,11,1, 12.0,1,1, 4.477, 10284.606, 448.001, 52947.786 25/05/08,00:17:38,01,11,1, 12.0,1,1, 4.477, 10284.635, 448.084, 52947.735 25/05/08,00:17:38,02,11,1, 12.0,1,1, 4.477, 10284.609, 448.083, 52947.755 25/05/08,00:17:38,03,11,1, 12.0,1,1, 4.477, 10284.673, 448.134, 52947.828 25/05/08,00:17:38,04,11,1, 12.0,1,1, 4.477, 10284.664, 448.170, 52947.781 25/05/08,00:17:38,05,11,1, 12.0,1,1, 4.477, 10284.667, 448.186, 52947.812 25/05/08,00:17:38,06,11,1, 12.0,1,1, 4.477, 10284.688, 448.229, 52947.732 25/05/08,00:17:38,07,11,1, 12.0,1,1, 4.477, 10284.717, 448.244, 52947.780 25/05/08,00:17:38,08,11,1, 12.0,1,1, 4.477, 10284.725, 448.282, 52947.810 25/05/08,00:17:38,09,11,1, 12.0,1,1, 4.477, 10284.749, 448.306, 52947.764 25/05/08,00:17:38,10,11,1, 12.0,1,1, 4.477, 10284.760, 448.342, 52947.796 25/05/08,00:17:38,11,11,1, 12.0,1,1, 4.477, 10284.778, 448.378, 52947.769 25/05/08,00:17:38,12,11,1, 12.0,1,1, 4.477, 10284.800, 448.373, 52947.744 25/05/08,00:17:38,13,11,1, 12.0,1,1, 4.477, 10284.782, 448.411, 52947.753 25/05/08,00:17:38,14,11,1, 12.0,1,1, 4.477, 10284.796, 448.438, 52947.778 25/05/08,00:17:38,15,11,1, 12.0,1,1, 4.477, 10284.821, 448.484, 52947.825 25/05/08,00:17:38,16,11,1, 12.0,1,1, 4.477, 10284.836, 448.493, 52947.791 25/05/08,00:17:38,17,11,1, 12.0,1,1, 4.477, 10284.831, 448.517, 52947.756 25/05/08,00:17:38,18,11,1, 12.0,1,1, 4.477, 10284.848, 448.538, 52947.774 25/05/08,00:17:38,19,11,1, 12.0,1,1, 4.477, 10284.879, 448.553, 52947.671 25/05/08,00:17:39,00,11,1, 11.9,1,1, 4.478, 10284.873, 448.553, 52947.671 25/05/08,00:17:39,01,11,1, 11.9,1,1, 4.478, 10284.876, 448.598, 52947.724 25/05/08,00:17:39,02,11,1, 11.9,1,1, 4.478, 10284.884, 448.645, 52947.695 25/05/08,00:17:39,03,11,1, 11.9,1,1, 4.478, 10284.863, 448.627, 52947.687 25/05/08,00:17:39,04,11,1, 11.9,1,1, 4.478, 10284.890, 448.658, 52947.650 25/05/08,00:17:39,05,11,1, 11.9,1,1, 4.478, 10284.889, 448.690, 52947.697 25/05/08,00:17:39,06,11,1, 11.9,1,1, 4.478, 10284.913, 448.697, 52947.694 25/05/08,00:17:39,07,11,1, 11.9,1,1, 4.478, 10284.888, 448.698, 52947.619 25/05/08,00:17:39,08,11,1, 11.9,1,1, 4.478, 10284.946, 448.738, 52947.568 25/05/08,00:17:39,09,11,1, 11.9,1,1, 4.478, 10284.893, 448.723, 52947.604 25/05/08,00:17:39,10,11,1, 11.9,1,1, 4.478, 10284.897, 448.755, 52947.628 25/05/08,00:17:39,11,11,1, 11.9,1,1, 4.478, 10284.923, 448.753, 52947.590 25/05/08,00:17:39,12,11,1, 11.9,1,1, 4.478, 10284.900, 448.783, 52947.521 25/05/08,00:17:39,13,11,1, 11.9,1,1, 4.478, 10284.924, 448.768, 52947.548 25/05/08,00:17:39,14,11,1, 11.9,1,1, 4.478, 10284.917, 448.777, 52947.593 25/05/08,00:17:39,15,11,1, 11.9,1,1, 4.478, 10284.900, 448.789, 52947.527 25/05/08,00:17:39,16,11,1, 11.9,1,1, 4.478, 10284.886, 448.823, 52947.531 25/05/08,00:17:39,17,11,1, 11.9,1,1, 4.478, 10284.886, 448.833, 52947.503 25/05/08,00:17:39,18,11,1, 11.9,1,1, 4.478, 10284.886, 448.804, 52947.489 25/05/08,00:17:39,19,11,1, 11.9,1,1, 4.478, 10284.874, 448.820, 52947.533 25/05/08,00:17:40,00,11,1, 11.9,1,1, 4.480, 10284.873, 448.820, 52947.533 25/05/08,00:17:40,01,11,1, 11.9,1,1, 4.480, 10284.868, 448.817, 52947.455 25/05/08,00:17:40,02,11,1, 11.9,1,1, 4.480, 10284.864, 448.838, 52947.403 25/05/08,00:17:40,03,11,1, 11.9,1,1, 4.480, 10284.816, 448.840, 52947.358 25/05/08,00:17:40,04,11,1, 11.9,1,1, 4.480, 10284.834, 448.829, 52947.402 25/05/08,00:17:40,05,11,1, 11.9,1,1, 4.480, 10284.824, 448.848, 52947.407 25/05/08,00:17:40,06,11,1, 11.9,1,1, 4.480, 10284.826, 448.841, 52947.381 25/05/08,00:17:40,07,11,1, 11.9,1,1, 4.480, 10284.803, 448.822, 52947.331 25/05/08,00:17:40,08,11,1, 11.9,1,1, 4.480, 10284.770, 448.863, 52947.350 25/05/08,00:17:40,09,11,1, 11.9,1,1, 4.480, 10284.762, 448.852, 52947.273 25/05/08,00:17:40,10,11,1, 11.9,1,1, 4.480, 10284.767, 448.820, 52947.304 25/05/08,00:17:40,11,11,1, 11.9,1,1, 4.480, 10284.729, 448.821, 52947.299 25/05/08,00:17:40,12,11,1, 11.9,1,1, 4.480, 10284.720, 448.813, 52947.191 25/05/08,00:17:40,13,11,1, 11.9,1,1, 4.480, 10284.704, 448.829, 52947.231 25/05/08,00:17:40,14,11,1, 11.9,1,1, 4.480, 10284.702, 448.837, 52947.212 25/05/08,00:17:40,15,11,1, 11.9,1,1, 4.480, 10284.680, 448.804, 52947.157 25/05/08,00:17:40,16,11,1, 11.9,1,1, 4.480, 10284.666, 448.808, 52947.122 25/05/08,00:17:40,17,11,1, 11.9,1,1, 4.480, 10284.652, 448.808, 52947.102 25/05/08,00:17:40,18,11,1, 11.9,1,1, 4.480, 10284.634, 448.791, 52947.082 25/05/08,00:17:40,19,11,1, 11.9,1,1, 4.480, 10284.645, 448.787, 52947.071 25/05/08,00:17:41,00,11,1, 11.9,1,1, 4.477, 10284.640, 448.787, 52947.071 25/05/08,00:17:41,01,11,1, 11.9,1,1, 4.477, 10284.642, 448.783, 52946.998 25/05/08,00:17:41,02,11,1, 11.9,1,1, 4.477, 10284.593, 448.799, 52947.026 25/05/08,00:17:41,03,11,1, 11.9,1,1, 4.477, 10284.566, 448.752, 52946.984 25/05/08,00:17:41,04,11,1, 11.9,1,1, 4.477, 10284.549, 448.763, 52946.909 25/05/08,00:17:41,05,11,1, 11.9,1,1, 4.477, 10284.532, 448.739, 52946.912 25/05/08,00:17:41,06,11,1, 11.9,1,1, 4.477, 10284.524, 448.730, 52946.914 25/05/08,00:17:41,07,11,1, 11.9,1,1, 4.477, 10284.487, 448.726, 52946.872 25/05/08,00:17:41,08,11,1, 11.9,1,1, 4.477, 10284.492, 448.701, 52946.950 25/05/08,00:17:41,09,11,1, 11.9,1,1, 4.477, 10284.465, 448.711, 52946.781 25/05/08,00:17:41,10,11,1, 11.9,1,1, 4.477, 10284.463, 448.706, 52946.748 25/05/08,00:17:41,11,11,1, 11.9,1,1, 4.477, 10284.447, 448.676, 52946.732 25/05/08,00:17:41,12,11,1, 11.9,1,1, 4.477, 10284.416, 448.680, 52946.764 25/05/08,00:17:41,13,11,1, 11.9,1,1, 4.477, 10284.415, 448.666, 52946.697 25/05/08,00:17:41,14,11,1, 11.9,1,1, 4.477, 10284.393, 448.669, 52946.704 25/05/08,00:17:41,15,11,1, 11.9,1,1, 4.477, 10284.347, 448.651, 52946.721 25/05/08,00:17:41,16,11,1, 11.9,1,1, 4.477, 10284.342, 448.676, 52946.699 25/05/08,00:17:41,17,11,1, 11.9,1,1, 4.477, 10284.322, 448.657, 52946.695 25/05/08,00:17:41,18,11,1, 11.9,1,1, 4.477, 10284.321, 448.667, 52946.685 25/05/08,00:17:41,19,11,1, 11.9,1,1, 4.477, 10284.328, 448.647, 52946.648 25/05/08,00:17:42,00,11,1, 11.9,1,1, 4.476, 10284.323, 448.647, 52946.648 25/05/08,00:17:42,01,11,1, 11.9,1,1, 4.476, 10284.295, 448.623, 52946.545 25/05/08,00:17:42,02,11,1, 11.9,1,1, 4.476, 10284.239, 448.620, 52946.673 25/05/08,00:17:42,03,11,1, 11.9,1,1, 4.476, 10284.268, 448.618, 52946.449 25/05/08,00:17:42,04,11,1, 11.9,1,1, 4.476, 10284.200, 448.596, 52946.470 25/05/08,00:17:42,05,11,1, 11.9,1,1, 4.476, 10284.201, 448.618, 52946.500 25/05/08,00:17:42,06,11,1, 11.9,1,1, 4.476, 10284.163, 448.598, 52946.434 25/05/08,00:17:42,07,11,1, 11.9,1,1, 4.476, 10284.166, 448.585, 52946.410 25/05/08,00:17:42,08,11,1, 11.9,1,1, 4.476, 10284.161, 448.586, 52946.371 25/05/08,00:17:42,09,11,1, 11.9,1,1, 4.476, 10284.146, 448.590, 52946.325 25/05/08,00:17:42,10,11,1, 11.9,1,1, 4.476, 10284.132, 448.569, 52946.337 25/05/08,00:17:42,11,11,1, 11.9,1,1, 4.476, 10284.103, 448.573, 52946.332 25/05/08,00:17:42,12,11,1, 11.9,1,1, 4.476, 10284.092, 448.584, 52946.312 25/05/08,00:17:42,13,11,1, 11.9,1,1, 4.476, 10284.065, 448.575, 52946.327 25/05/08,00:17:42,14,11,1, 11.9,1,1, 4.476, 10284.070, 448.547, 52946.282 25/05/08,00:17:42,15,11,1, 11.9,1,1, 4.476, 10284.027, 448.556, 52946.183 25/05/08,00:17:42,16,11,1, 11.9,1,1, 4.476, 10284.027, 448.554, 52946.275 25/05/08,00:17:42,17,11,1, 11.9,1,1, 4.476, 10284.004, 448.568, 52946.207 25/05/08,00:17:42,18,11,1, 11.9,1,1, 4.476, 10283.975, 448.557, 52946.225 25/05/08,00:17:42,19,11,1, 11.9,1,1, 4.476, 10283.957, 448.556, 52946.115 25/05/08,00:17:43,00,11,1, 11.9,1,1, 4.473, 10283.955, 448.556, 52946.115 25/05/08,00:17:43,01,11,1, 11.9,1,1, 4.473, 10283.919, 448.558, 52946.155 25/05/08,00:17:43,02,11,1, 11.9,1,1, 4.473, 10283.927, 448.528, 52946.034 25/05/08,00:17:43,03,11,1, 11.9,1,1, 4.473, 10283.892, 448.504, 52946.006 25/05/08,00:17:43,04,11,1, 11.9,1,1, 4.473, 10283.874, 448.506, 52946.026 25/05/08,00:17:43,05,11,1, 11.9,1,1, 4.473, 10283.850, 448.504, 52946.057 25/05/08,00:17:43,06,11,1, 11.9,1,1, 4.473, 10283.830, 448.517, 52945.965 25/05/08,00:17:43,07,11,1, 11.9,1,1, 4.473, 10283.826, 448.509, 52945.995 25/05/08,00:17:43,08,11,1, 11.9,1,1, 4.473, 10283.797, 448.504, 52945.939 25/05/08,00:17:43,09,11,1, 11.9,1,1, 4.473, 10283.784, 448.488, 52945.967 25/05/08,00:17:43,10,11,1, 11.9,1,1, 4.473, 10283.767, 448.502, 52946.018 25/05/08,00:17:43,11,11,1, 11.9,1,1, 4.473, 10283.751, 448.488, 52945.902 25/05/08,00:17:43,12,11,1, 11.9,1,1, 4.473, 10283.724, 448.485, 52945.939 25/05/08,00:17:43,13,11,1, 11.9,1,1, 4.473, 10283.695, 448.489, 52945.910 25/05/08,00:17:43,14,11,1, 11.9,1,1, 4.473, 10283.700, 448.481, 52945.862 25/05/08,00:17:43,15,11,1, 11.9,1,1, 4.473, 10283.646, 448.491, 52945.918 25/05/08,00:17:43,16,11,1, 11.9,1,1, 4.473, 10283.664, 448.482, 52945.793 25/05/08,00:17:43,17,11,1, 11.9,1,1, 4.473, 10283.639, 448.470, 52945.851 25/05/08,00:17:43,18,11,1, 11.9,1,1, 4.473, 10283.616, 448.476, 52945.802 25/05/08,00:17:43,19,11,1, 11.9,1,1, 4.473, 10283.598, 448.477, 52945.769 25/05/08,00:17:44,00,11,1, 11.9,1,1, 4.479, 10283.597, 448.477, 52945.769 25/05/08,00:17:44,01,11,1, 11.9,1,1, 4.479, 10283.576, 448.471, 52945.813 25/05/08,00:17:44,02,11,1, 11.9,1,1, 4.479, 10283.552, 448.476, 52945.722 25/05/08,00:17:44,03,11,1, 11.9,1,1, 4.479, 10283.543, 448.470, 52945.723 25/05/08,00:17:44,04,11,1, 11.9,1,1, 4.479, 10283.528, 448.452, 52945.729 25/05/08,00:17:44,05,11,1, 11.9,1,1, 4.479, 10283.504, 448.466, 52945.707 25/05/08,00:17:44,06,11,1, 11.9,1,1, 4.479, 10283.489, 448.479, 52945.645 25/05/08,00:17:44,07,11,1, 11.9,1,1, 4.479, 10283.497, 448.455, 52945.692 25/05/08,00:17:44,08,11,1, 11.9,1,1, 4.479, 10283.465, 448.447, 52945.630 25/05/08,00:17:44,09,11,1, 11.9,1,1, 4.479, 10283.444, 448.445, 52945.641 25/05/08,00:17:44,10,11,1, 11.9,1,1, 4.479, 10283.439, 448.441, 52945.586 25/05/08,00:17:44,11,11,1, 11.9,1,1, 4.479, 10283.434, 448.434, 52945.573 25/05/08,00:17:44,12,11,1, 11.9,1,1, 4.479, 10283.419, 448.427, 52945.573 25/05/08,00:17:44,13,11,1, 11.9,1,1, 4.479, 10283.399, 448.456, 52945.571 25/05/08,00:17:44,14,11,1, 11.9,1,1, 4.479, 10283.403, 448.438, 52945.530 25/05/08,00:17:44,15,11,1, 11.9,1,1, 4.479, 10283.393, 448.452, 52945.527 25/05/08,00:17:44,16,11,1, 11.9,1,1, 4.479, 10283.382, 448.450, 52945.572 25/05/08,00:17:44,17,11,1, 11.9,1,1, 4.479, 10283.374, 448.431, 52945.560 25/05/08,00:17:44,18,11,1, 11.9,1,1, 4.479, 10283.356, 448.447, 52945.558 25/05/08,00:17:44,19,11,1, 11.9,1,1, 4.479, 10283.362, 448.440, 52945.498 25/05/08,00:17:45,00,11,1, 11.9,1,1, 4.483, 10283.355, 448.440, 52945.498 25/05/08,00:17:45,01,11,1, 11.9,1,1, 4.483, 10283.322, 448.437, 52945.565 25/05/08,00:17:45,02,11,1, 11.9,1,1, 4.483, 10283.314, 448.446, 52945.508 25/05/08,00:17:45,03,11,1, 11.9,1,1, 4.483, 10283.315, 448.471, 52945.500 25/05/08,00:17:45,04,11,1, 11.9,1,1, 4.483, 10283.297, 448.456, 52945.492 25/05/08,00:17:45,05,11,1, 11.9,1,1, 4.483, 10283.326, 448.441, 52945.482 25/05/08,00:17:45,06,11,1, 11.9,1,1, 4.483, 10283.283, 448.479, 52945.505 25/05/08,00:17:45,07,11,1, 11.9,1,1, 4.483, 10283.305, 448.469, 52945.527 25/05/08,00:17:45,08,11,1, 11.9,1,1, 4.483, 10283.304, 448.490, 52945.364 25/05/08,00:17:45,09,11,1, 11.9,1,1, 4.483, 10283.286, 448.486, 52945.436 25/05/08,00:17:45,10,11,1, 11.9,1,1, 4.483, 10283.296, 448.510, 52945.461 25/05/08,00:17:45,11,11,1, 11.9,1,1, 4.483, 10283.270, 448.509, 52945.454 25/05/08,00:17:45,12,11,1, 11.9,1,1, 4.483, 10283.276, 448.491, 52945.441 25/05/08,00:17:45,13,11,1, 11.9,1,1, 4.483, 10283.296, 448.490, 52945.426 25/05/08,00:17:45,14,11,1, 11.9,1,1, 4.483, 10283.319, 448.525, 52945.351 25/05/08,00:17:45,15,11,1, 11.9,1,1, 4.483, 10283.289, 448.505, 52945.452 25/05/08,00:17:45,16,11,1, 11.9,1,1, 4.483, 10283.291, 448.537, 52945.391 25/05/08,00:17:45,17,11,1, 11.9,1,1, 4.483, 10283.303, 448.524, 52945.374 25/05/08,00:17:45,18,11,1, 11.9,1,1, 4.483, 10283.315, 448.541, 52945.392 25/05/08,00:17:45,19,11,1, 11.9,1,1, 4.483, 10283.316, 448.560, 52945.434 25/05/08,00:17:46,00,11,1, 11.9,1,1, 4.481, 10283.313, 448.560, 52945.434 25/05/08,00:17:46,01,11,1, 11.9,1,1, 4.481, 10283.338, 448.577, 52945.405 25/05/08,00:17:46,02,11,1, 11.9,1,1, 4.481, 10283.324, 448.598, 52945.333 25/05/08,00:17:46,03,11,1, 11.9,1,1, 4.481, 10283.339, 448.593, 52945.367 25/05/08,00:17:46,04,11,1, 11.9,1,1, 4.481, 10283.350, 448.625, 52945.338 25/05/08,00:17:46,05,11,1, 11.9,1,1, 4.481, 10283.349, 448.636, 52945.362 25/05/08,00:17:46,06,11,1, 11.9,1,1, 4.481, 10283.359, 448.647, 52945.343 25/05/08,00:17:46,07,11,1, 11.9,1,1, 4.481, 10283.346, 448.668, 52945.378 25/05/08,00:17:46,08,11,1, 11.9,1,1, 4.481, 10283.402, 448.686, 52945.426 25/05/08,00:17:46,09,11,1, 11.9,1,1, 4.481, 10283.378, 448.724, 52945.373 25/05/08,00:17:46,10,11,1, 11.9,1,1, 4.481, 10283.404, 448.717, 52945.373 25/05/08,00:17:46,11,11,1, 11.9,1,1, 4.481, 10283.409, 448.747, 52945.383 25/05/08,00:17:46,12,11,1, 11.9,1,1, 4.481, 10283.425, 448.775, 52945.386 25/05/08,00:17:46,13,11,1, 11.9,1,1, 4.481, 10283.429, 448.787, 52945.394 25/05/08,00:17:46,14,11,1, 11.9,1,1, 4.481, 10283.402, 448.806, 52945.419 25/05/08,00:17:46,15,11,1, 11.9,1,1, 4.481, 10283.424, 448.860, 52945.407 25/05/08,00:17:46,16,11,1, 11.9,1,1, 4.481, 10283.445, 448.868, 52945.441 25/05/08,00:17:46,17,11,1, 11.9,1,1, 4.481, 10283.473, 448.893, 52945.390 25/05/08,00:17:46,18,11,1, 11.9,1,1, 4.481, 10283.447, 448.913, 52945.380 25/05/08,00:17:46,19,11,1, 11.9,1,1, 4.481, 10283.491, 448.939, 52945.415 25/05/08,00:17:47,00,11,1, 12.0,1,1, 4.480, 10283.488, 448.939, 52945.415 25/05/08,00:17:47,01,11,1, 12.0,1,1, 4.480, 10283.476, 448.986, 52945.459 25/05/08,00:17:47,02,11,1, 12.0,1,1, 4.480, 10283.487, 449.009, 52945.481 25/05/08,00:17:47,03,11,1, 12.0,1,1, 4.480, 10283.492, 449.001, 52945.454 25/05/08,00:17:47,04,11,1, 12.0,1,1, 4.480, 10283.540, 449.038, 52945.412 25/05/08,00:17:47,05,11,1, 12.0,1,1, 4.480, 10283.527, 449.078, 52945.473 25/05/08,00:17:47,06,11,1, 12.0,1,1, 4.480, 10283.520, 449.086, 52945.409 25/05/08,00:17:47,07,11,1, 12.0,1,1, 4.480, 10283.563, 449.109, 52945.331 25/05/08,00:17:47,08,11,1, 12.0,1,1, 4.480, 10283.517, 449.139, 52945.598 25/05/08,00:17:47,09,11,1, 12.0,1,1, 4.480, 10283.532, 449.171, 52945.557 25/05/08,00:17:47,10,11,1, 12.0,1,1, 4.480, 10283.549, 449.192, 52945.486 25/05/08,00:17:47,11,11,1, 12.0,1,1, 4.480, 10283.565, 449.198, 52945.528 25/05/08,00:17:47,12,11,1, 12.0,1,1, 4.480, 10283.575, 449.239, 52945.480 25/05/08,00:17:47,13,11,1, 12.0,1,1, 4.480, 10283.597, 449.255, 52945.467 25/05/08,00:17:47,14,11,1, 12.0,1,1, 4.480, 10283.583, 449.271, 52945.473 25/05/08,00:17:47,15,11,1, 12.0,1,1, 4.480, 10283.613, 449.307, 52945.480 25/05/08,00:17:47,16,11,1, 12.0,1,1, 4.480, 10283.611, 449.334, 52945.576 25/05/08,00:17:47,17,11,1, 12.0,1,1, 4.480, 10283.623, 449.363, 52945.505 25/05/08,00:17:47,18,11,1, 12.0,1,1, 4.480, 10283.643, 449.383, 52945.563 25/05/08,00:17:47,19,11,1, 12.0,1,1, 4.480, 10283.655, 449.421, 52945.576 25/05/08,00:17:48,00,11,1, 11.9,1,1, 4.477, 10283.647, 449.421, 52945.576 25/05/08,00:17:48,01,11,1, 11.9,1,1, 4.477, 10283.679, 449.457, 52945.599 25/05/08,00:17:48,02,11,1, 11.9,1,1, 4.477, 10283.691, 449.475, 52945.584 25/05/08,00:17:48,03,11,1, 11.9,1,1, 4.477, 10283.679, 449.504, 52945.556 25/05/08,00:17:48,04,11,1, 11.9,1,1, 4.477, 10283.681, 449.545, 52945.551 25/05/08,00:17:48,05,11,1, 11.9,1,1, 4.477, 10283.709, 449.569, 52945.520 25/05/08,00:17:48,06,11,1, 11.9,1,1, 4.477, 10283.707, 449.590, 52945.593 25/05/08,00:17:48,07,11,1, 11.9,1,1, 4.477, 10283.723, 449.612, 52945.614 25/05/08,00:17:48,08,11,1, 11.9,1,1, 4.477, 10283.730, 449.627, 52945.566 25/05/08,00:17:48,09,11,1, 11.9,1,1, 4.477, 10283.752, 449.681, 52945.640 25/05/08,00:17:48,10,11,1, 11.9,1,1, 4.477, 10283.750, 449.683, 52945.560 25/05/08,00:17:48,11,11,1, 11.9,1,1, 4.477, 10283.760, 449.722, 52945.609 25/05/08,00:17:48,12,11,1, 11.9,1,1, 4.477, 10283.794, 449.727, 52945.638 25/05/08,00:17:48,13,11,1, 11.9,1,1, 4.477, 10283.768, 449.783, 52945.622 25/05/08,00:17:48,14,11,1, 11.9,1,1, 4.477, 10283.765, 449.787, 52945.567 25/05/08,00:17:48,15,11,1, 11.9,1,1, 4.477, 10283.782, 449.817, 52945.556 25/05/08,00:17:48,16,11,1, 11.9,1,1, 4.477, 10283.802, 449.838, 52945.695 25/05/08,00:17:48,17,11,1, 11.9,1,1, 4.477, 10283.802, 449.890, 52945.661 25/05/08,00:17:48,18,11,1, 11.9,1,1, 4.477, 10283.812, 449.878, 52945.659 25/05/08,00:17:48,19,11,1, 11.9,1,1, 4.477, 10283.802, 449.924, 52945.571 25/05/08,00:17:49,00,11,1, 11.8,1,1, 4.482, 10283.797, 449.924, 52945.571 25/05/08,00:17:49,01,11,1, 11.8,1,1, 4.482, 10283.828, 449.986, 52945.611 25/05/08,00:17:49,02,11,1, 11.8,1,1, 4.482, 10283.841, 449.974, 52945.581 25/05/08,00:17:49,03,11,1, 11.8,1,1, 4.482, 10283.847, 450.021, 52945.584 25/05/08,00:17:49,04,11,1, 11.8,1,1, 4.482, 10283.829, 450.022, 52945.620 25/05/08,00:17:49,05,11,1, 11.8,1,1, 4.482, 10283.836, 450.053, 52945.604 25/05/08,00:17:49,06,11,1, 11.8,1,1, 4.482, 10283.808, 450.082, 52945.608 25/05/08,00:17:49,07,11,1, 11.8,1,1, 4.482, 10283.824, 450.108, 52945.616 25/05/08,00:17:49,08,11,1, 11.8,1,1, 4.482, 10283.816, 450.136, 52945.635 25/05/08,00:17:49,09,11,1, 11.8,1,1, 4.482, 10283.830, 450.136, 52945.567 25/05/08,00:17:49,10,11,1, 11.8,1,1, 4.482, 10283.825, 450.155, 52945.531 25/05/08,00:17:49,11,11,1, 11.8,1,1, 4.482, 10283.815, 450.161, 52945.523 25/05/08,00:17:49,12,11,1, 11.8,1,1, 4.482, 10283.801, 450.195, 52945.622 25/05/08,00:17:49,13,11,1, 11.8,1,1, 4.482, 10283.810, 450.233, 52945.633 25/05/08,00:17:49,14,11,1, 11.8,1,1, 4.482, 10283.813, 450.248, 52945.518 25/05/08,00:17:49,15,11,1, 11.8,1,1, 4.482, 10283.783, 450.243, 52945.568 25/05/08,00:17:49,16,11,1, 11.8,1,1, 4.482, 10283.780, 450.246, 52945.605 25/05/08,00:17:49,17,11,1, 11.8,1,1, 4.482, 10283.767, 450.284, 52945.601 25/05/08,00:17:49,18,11,1, 11.8,1,1, 4.482, 10283.764, 450.292, 52945.567 25/05/08,00:17:49,19,11,1, 11.8,1,1, 4.482, 10283.770, 450.305, 52945.555 25/05/08,00:17:50,00,11,1, 11.9,1,1, 4.473, 10283.763, 450.305, 52945.555 25/05/08,00:17:50,01,11,1, 11.9,1,1, 4.473, 10283.722, 450.335, 52945.496 25/05/08,00:17:50,02,11,1, 11.9,1,1, 4.473, 10283.715, 450.339, 52945.482 25/05/08,00:17:50,03,11,1, 11.9,1,1, 4.473, 10283.724, 450.348, 52945.424 25/05/08,00:17:50,04,11,1, 11.9,1,1, 4.473, 10283.673, 450.375, 52945.496 25/05/08,00:17:50,05,11,1, 11.9,1,1, 4.473, 10283.675, 450.368, 52945.486 25/05/08,00:17:50,06,11,1, 11.9,1,1, 4.473, 10283.673, 450.366, 52945.466 25/05/08,00:17:50,07,11,1, 11.9,1,1, 4.473, 10283.678, 450.383, 52945.506 25/05/08,00:17:50,08,11,1, 11.9,1,1, 4.473, 10283.642, 450.398, 52945.448 25/05/08,00:17:50,09,11,1, 11.9,1,1, 4.473, 10283.669, 450.409, 52945.451 25/05/08,00:17:50,10,11,1, 11.9,1,1, 4.473, 10283.647, 450.396, 52945.393 25/05/08,00:17:50,11,11,1, 11.9,1,1, 4.473, 10283.618, 450.400, 52945.366 25/05/08,00:17:50,12,11,1, 11.9,1,1, 4.473, 10283.596, 450.404, 52945.470 25/05/08,00:17:50,13,11,1, 11.9,1,1, 4.473, 10283.567, 450.419, 52945.441 25/05/08,00:17:50,14,11,1, 11.9,1,1, 4.473, 10283.565, 450.414, 52945.471 25/05/08,00:17:50,15,11,1, 11.9,1,1, 4.473, 10283.544, 450.390, 52945.350 25/05/08,00:17:50,16,11,1, 11.9,1,1, 4.473, 10283.547, 450.423, 52945.382 25/05/08,00:17:50,17,11,1, 11.9,1,1, 4.473, 10283.510, 450.387, 52945.362 25/05/08,00:17:50,18,11,1, 11.9,1,1, 4.473, 10283.512, 450.398, 52945.334 25/05/08,00:17:50,19,11,1, 11.9,1,1, 4.473, 10283.511, 450.417, 52945.335 25/05/08,00:17:51,00,11,1, 11.9,1,1, 4.481, 10283.505, 450.417, 52945.335 25/05/08,00:17:51,01,11,1, 11.9,1,1, 4.481, 10283.461, 450.389, 52945.337 25/05/08,00:17:51,02,11,1, 11.9,1,1, 4.481, 10283.453, 450.381, 52945.211 25/05/08,00:17:51,03,11,1, 11.9,1,1, 4.481, 10283.442, 450.357, 52945.244 25/05/08,00:17:51,04,11,1, 11.9,1,1, 4.481, 10283.425, 450.373, 52945.249 25/05/08,00:17:51,05,11,1, 11.9,1,1, 4.481, 10283.370, 450.374, 52945.187 25/05/08,00:17:51,06,11,1, 11.9,1,1, 4.481, 10283.366, 450.367, 52945.225 25/05/08,00:17:51,07,11,1, 11.9,1,1, 4.481, 10283.346, 450.351, 52945.241 25/05/08,00:17:51,08,11,1, 11.9,1,1, 4.481, 10283.329, 450.358, 52945.117 25/05/08,00:17:51,09,11,1, 11.9,1,1, 4.481, 10283.290, 450.343, 52945.133 25/05/08,00:17:51,10,11,1, 11.9,1,1, 4.481, 10283.287, 450.333, 52945.092 25/05/08,00:17:51,11,11,1, 11.9,1,1, 4.481, 10283.247, 450.310, 52945.090 25/05/08,00:17:51,12,11,1, 11.9,1,1, 4.481, 10283.226, 450.301, 52944.941 25/05/08,00:17:51,13,11,1, 11.9,1,1, 4.481, 10283.257, 450.278, 52945.006 25/05/08,00:17:51,14,11,1, 11.9,1,1, 4.481, 10283.195, 450.297, 52945.013 25/05/08,00:17:51,15,11,1, 11.9,1,1, 4.481, 10283.164, 450.263, 52944.993 25/05/08,00:17:51,16,11,1, 11.9,1,1, 4.481, 10283.158, 450.237, 52945.000 25/05/08,00:17:51,17,11,1, 11.9,1,1, 4.481, 10283.129, 450.223, 52944.956 25/05/08,00:17:51,18,11,1, 11.9,1,1, 4.481, 10283.119, 450.224, 52944.977 25/05/08,00:17:51,19,11,1, 11.9,1,1, 4.481, 10283.088, 450.185, 52944.986 25/05/08,00:17:52,00,11,1, 11.9,1,1, 4.478, 10283.087, 450.185, 52944.986 25/05/08,00:17:52,01,11,1, 11.9,1,1, 4.478, 10283.036, 450.156, 52944.890 25/05/08,00:17:52,02,11,1, 11.9,1,1, 4.478, 10282.997, 450.136, 52944.919 25/05/08,00:17:52,03,11,1, 11.9,1,1, 4.478, 10282.999, 450.106, 52944.944 25/05/08,00:17:52,04,11,1, 11.9,1,1, 4.478, 10282.955, 450.092, 52944.822 25/05/08,00:17:52,05,11,1, 11.9,1,1, 4.478, 10282.944, 450.082, 52944.863 25/05/08,00:17:52,06,11,1, 11.9,1,1, 4.478, 10282.900, 450.059, 52944.794 25/05/08,00:17:52,07,11,1, 11.9,1,1, 4.478, 10282.891, 450.035, 52944.743 25/05/08,00:17:52,08,11,1, 11.9,1,1, 4.478, 10282.858, 450.004, 52944.807 25/05/08,00:17:52,09,11,1, 11.9,1,1, 4.478, 10282.832, 450.008, 52944.722 25/05/08,00:17:52,10,11,1, 11.9,1,1, 4.478, 10282.817, 449.995, 52944.725 25/05/08,00:17:52,11,11,1, 11.9,1,1, 4.478, 10282.772, 449.953, 52944.694 25/05/08,00:17:52,12,11,1, 11.9,1,1, 4.478, 10282.759, 449.963, 52944.717 25/05/08,00:17:52,13,11,1, 11.9,1,1, 4.478, 10282.732, 449.904, 52944.651 25/05/08,00:17:52,14,11,1, 11.9,1,1, 4.478, 10282.703, 449.899, 52944.671 25/05/08,00:17:52,15,11,1, 11.9,1,1, 4.478, 10282.678, 449.894, 52944.585 25/05/08,00:17:52,16,11,1, 11.9,1,1, 4.478, 10282.665, 449.854, 52944.570 25/05/08,00:17:52,17,11,1, 11.9,1,1, 4.478, 10282.641, 449.839, 52944.576 25/05/08,00:17:52,18,11,1, 11.9,1,1, 4.478, 10282.617, 449.809, 52944.535 25/05/08,00:17:52,19,11,1, 11.9,1,1, 4.478, 10282.585, 449.810, 52944.579 25/05/08,00:17:53,00,11,1, 11.9,1,1, 4.477, 10282.578, 449.810, 52944.579 25/05/08,00:17:53,01,11,1, 11.9,1,1, 4.477, 10282.538, 449.732, 52944.488 25/05/08,00:17:53,02,11,1, 11.9,1,1, 4.477, 10282.498, 449.719, 52944.496 25/05/08,00:17:53,03,11,1, 11.9,1,1, 4.477, 10282.458, 449.700, 52944.434 25/05/08,00:17:53,04,11,1, 11.9,1,1, 4.477, 10282.428, 449.687, 52944.408 25/05/08,00:17:53,05,11,1, 11.9,1,1, 4.477, 10282.415, 449.639, 52944.409 25/05/08,00:17:53,06,11,1, 11.9,1,1, 4.477, 10282.374, 449.598, 52944.378 25/05/08,00:17:53,07,11,1, 11.9,1,1, 4.477, 10282.345, 449.591, 52944.384 25/05/08,00:17:53,08,11,1, 11.9,1,1, 4.477, 10282.335, 449.569, 52944.273 25/05/08,00:17:53,09,11,1, 11.9,1,1, 4.477, 10282.291, 449.573, 52944.379 25/05/08,00:17:53,10,11,1, 11.9,1,1, 4.477, 10282.284, 449.536, 52944.271 25/05/08,00:17:53,11,11,1, 11.9,1,1, 4.477, 10282.279, 449.533, 52944.248 25/05/08,00:17:53,12,11,1, 11.9,1,1, 4.477, 10282.222, 449.512, 52944.235 25/05/08,00:17:53,13,11,1, 11.9,1,1, 4.477, 10282.202, 449.487, 52944.280 25/05/08,00:17:53,14,11,1, 11.9,1,1, 4.477, 10282.186, 449.480, 52944.271 25/05/08,00:17:53,15,11,1, 11.9,1,1, 4.477, 10282.153, 449.444, 52944.019 25/05/08,00:17:53,16,11,1, 11.9,1,1, 4.477, 10282.134, 449.435, 52944.157 25/05/08,00:17:53,17,11,1, 11.9,1,1, 4.477, 10282.080, 449.397, 52943.987 25/05/08,00:17:53,18,11,1, 11.9,1,1, 4.477, 10282.088, 449.384, 52944.131 25/05/08,00:17:53,19,11,1, 11.9,1,1, 4.477, 10282.059, 449.366, 52944.089 25/05/08,00:17:54,00,11,1, 11.9,1,1, 4.475, 10282.053, 449.366, 52944.089 25/05/08,00:17:54,01,11,1, 11.9,1,1, 4.475, 10282.000, 449.314, 52944.067 25/05/08,00:17:54,02,11,1, 11.9,1,1, 4.475, 10281.975, 449.319, 52944.038 25/05/08,00:17:54,03,11,1, 11.9,1,1, 4.475, 10281.930, 449.282, 52944.016 25/05/08,00:17:54,04,11,1, 11.9,1,1, 4.475, 10281.880, 449.266, 52944.036 25/05/08,00:17:54,05,11,1, 11.9,1,1, 4.475, 10281.859, 449.252, 52944.027 25/05/08,00:17:54,06,11,1, 11.9,1,1, 4.475, 10281.842, 449.242, 52943.978 25/05/08,00:17:54,07,11,1, 11.9,1,1, 4.475, 10281.813, 449.223, 52944.016 25/05/08,00:17:54,08,11,1, 11.9,1,1, 4.475, 10281.790, 449.208, 52943.944 25/05/08,00:17:54,09,11,1, 11.9,1,1, 4.475, 10281.749, 449.196, 52943.951 25/05/08,00:17:54,10,11,1, 11.9,1,1, 4.475, 10281.754, 449.161, 52943.902 25/05/08,00:17:54,11,11,1, 11.9,1,1, 4.475, 10281.732, 449.136, 52943.872 25/05/08,00:17:54,12,11,1, 11.9,1,1, 4.475, 10281.686, 449.126, 52943.890 25/05/08,00:17:54,13,11,1, 11.9,1,1, 4.475, 10281.656, 449.107, 52943.918 25/05/08,00:17:54,14,11,1, 11.9,1,1, 4.475, 10281.631, 449.063, 52943.889 25/05/08,00:17:54,15,11,1, 11.9,1,1, 4.475, 10281.636, 449.067, 52943.857 25/05/08,00:17:54,16,11,1, 11.9,1,1, 4.475, 10281.555, 449.054, 52943.864 25/05/08,00:17:54,17,11,1, 11.9,1,1, 4.475, 10281.556, 449.003, 52943.820 25/05/08,00:17:54,18,11,1, 11.9,1,1, 4.475, 10281.527, 449.025, 52943.853 25/05/08,00:17:54,19,11,1, 11.9,1,1, 4.475, 10281.473, 449.008, 52943.805 25/05/08,00:17:55,00,11,1, 11.9,1,1, 4.479, 10281.469, 449.008, 52943.805 25/05/08,00:17:55,01,11,1, 11.9,1,1, 4.479, 10281.429, 448.962, 52943.694 25/05/08,00:17:55,02,11,1, 11.9,1,1, 4.479, 10281.401, 448.969, 52943.779 25/05/08,00:17:55,03,11,1, 11.9,1,1, 4.479, 10281.419, 448.961, 52943.772 25/05/08,00:17:55,04,11,1, 11.9,1,1, 4.479, 10281.370, 448.944, 52943.729 25/05/08,00:17:55,05,11,1, 11.9,1,1, 4.479, 10281.351, 448.883, 52943.682 25/05/08,00:17:55,06,11,1, 11.9,1,1, 4.479, 10281.321, 448.901, 52943.702 25/05/08,00:17:55,07,11,1, 11.9,1,1, 4.479, 10281.329, 448.883, 52943.646 25/05/08,00:17:55,08,11,1, 11.9,1,1, 4.479, 10281.305, 448.868, 52943.646 25/05/08,00:17:55,09,11,1, 11.9,1,1, 4.479, 10281.292, 448.874, 52943.641 25/05/08,00:17:55,10,11,1, 11.9,1,1, 4.479, 10281.270, 448.855, 52943.577 25/05/08,00:17:55,11,11,1, 11.9,1,1, 4.479, 10281.241, 448.856, 52943.586 25/05/08,00:17:55,12,11,1, 11.9,1,1, 4.479, 10281.219, 448.842, 52943.614 25/05/08,00:17:55,13,11,1, 11.9,1,1, 4.479, 10281.213, 448.815, 52943.533 25/05/08,00:17:55,14,11,1, 11.9,1,1, 4.479, 10281.207, 448.819, 52943.580 25/05/08,00:17:55,15,11,1, 11.9,1,1, 4.479, 10281.193, 448.830, 52943.630 25/05/08,00:17:55,16,11,1, 11.9,1,1, 4.479, 10281.161, 448.815, 52943.535 25/05/08,00:17:55,17,11,1, 11.9,1,1, 4.479, 10281.181, 448.801, 52943.605 25/05/08,00:17:55,18,11,1, 11.9,1,1, 4.479, 10281.184, 448.807, 52943.553 25/05/08,00:17:55,19,11,1, 11.9,1,1, 4.479, 10281.127, 448.801, 52943.526 25/05/08,00:17:56,00,11,1, 12.0,1,1, 4.478, 10281.126, 448.801, 52943.526 25/05/08,00:17:56,01,11,1, 12.0,1,1, 4.478, 10281.102, 448.764, 52943.586 25/05/08,00:17:56,02,11,1, 12.0,1,1, 4.478, 10281.116, 448.802, 52943.533 25/05/08,00:17:56,03,11,1, 12.0,1,1, 4.478, 10281.108, 448.777, 52943.506 25/05/08,00:17:56,04,11,1, 12.0,1,1, 4.478, 10281.126, 448.792, 52943.555 25/05/08,00:17:56,05,11,1, 12.0,1,1, 4.478, 10281.140, 448.806, 52943.555 25/05/08,00:17:56,06,11,1, 12.0,1,1, 4.478, 10281.070, 448.825, 52943.634 25/05/08,00:17:56,07,11,1, 12.0,1,1, 4.478, 10281.095, 448.791, 52943.425 25/05/08,00:17:56,08,11,1, 12.0,1,1, 4.478, 10281.109, 448.815, 52943.409 25/05/08,00:17:56,09,11,1, 12.0,1,1, 4.478, 10281.112, 448.798, 52943.465 25/05/08,00:17:56,10,11,1, 12.0,1,1, 4.478, 10281.075, 448.813, 52943.519 25/05/08,00:17:56,11,11,1, 12.0,1,1, 4.478, 10281.080, 448.822, 52943.487 25/05/08,00:17:56,12,11,1, 12.0,1,1, 4.478, 10281.096, 448.853, 52943.554 25/05/08,00:17:56,13,11,1, 12.0,1,1, 4.478, 10281.088, 448.860, 52943.515 25/05/08,00:17:56,14,11,1, 12.0,1,1, 4.478, 10281.116, 448.867, 52943.554 25/05/08,00:17:56,15,11,1, 12.0,1,1, 4.478, 10281.094, 448.889, 52943.545 25/05/08,00:17:56,16,11,1, 12.0,1,1, 4.478, 10281.087, 448.901, 52943.517 25/05/08,00:17:56,17,11,1, 12.0,1,1, 4.478, 10281.101, 448.923, 52943.528 25/05/08,00:17:56,18,11,1, 12.0,1,1, 4.478, 10281.092, 448.926, 52943.585 25/05/08,00:17:56,19,11,1, 12.0,1,1, 4.478, 10281.110, 448.933, 52943.624 25/05/08,00:17:57,00,11,1, 11.9,1,1, 4.474, 10281.110, 448.933, 52943.624 25/05/08,00:17:57,01,11,1, 11.9,1,1, 4.474, 10281.124, 448.976, 52943.629 25/05/08,00:17:57,02,11,1, 11.9,1,1, 4.474, 10281.151, 448.986, 52943.750 25/05/08,00:17:57,03,11,1, 11.9,1,1, 4.474, 10281.185, 448.996, 52943.705 25/05/08,00:17:57,04,11,1, 11.9,1,1, 4.474, 10281.162, 449.026, 52943.687 25/05/08,00:17:57,05,11,1, 11.9,1,1, 4.474, 10281.207, 449.029, 52943.701 25/05/08,00:17:57,06,11,1, 11.9,1,1, 4.474, 10281.182, 449.066, 52943.724 25/05/08,00:17:57,07,11,1, 11.9,1,1, 4.474, 10281.196, 449.089, 52943.766 25/05/08,00:17:57,08,11,1, 11.9,1,1, 4.474, 10281.210, 449.104, 52943.728 25/05/08,00:17:57,09,11,1, 11.9,1,1, 4.474, 10281.221, 449.119, 52943.771 25/05/08,00:17:57,10,11,1, 11.9,1,1, 4.474, 10281.254, 449.125, 52943.728 25/05/08,00:17:57,11,11,1, 11.9,1,1, 4.474, 10281.261, 449.140, 52943.705 25/05/08,00:17:57,12,11,1, 11.9,1,1, 4.474, 10281.278, 449.178, 52943.757 25/05/08,00:17:57,13,11,1, 11.9,1,1, 4.474, 10281.289, 449.187, 52943.796 25/05/08,00:17:57,14,11,1, 11.9,1,1, 4.474, 10281.313, 449.228, 52943.844 25/05/08,00:17:57,15,11,1, 11.9,1,1, 4.474, 10281.319, 449.252, 52943.867 25/05/08,00:17:57,16,11,1, 11.9,1,1, 4.474, 10281.343, 449.253, 52943.859 25/05/08,00:17:57,17,11,1, 11.9,1,1, 4.474, 10281.387, 449.296, 52943.812 25/05/08,00:17:57,18,11,1, 11.9,1,1, 4.474, 10281.349, 449.299, 52943.889 25/05/08,00:17:57,19,11,1, 11.9,1,1, 4.474, 10281.400, 449.332, 52943.816 25/05/08,00:17:58,00,11,1, 11.9,1,1, 4.474, 10281.394, 449.332, 52943.816 25/05/08,00:17:58,01,11,1, 11.9,1,1, 4.474, 10281.435, 449.362, 52943.867 25/05/08,00:17:58,02,11,1, 11.9,1,1, 4.474, 10281.448, 449.418, 52943.927 25/05/08,00:17:58,03,11,1, 11.9,1,1, 4.474, 10281.463, 449.457, 52943.988 25/05/08,00:17:58,04,11,1, 11.9,1,1, 4.474, 10281.486, 449.465, 52943.913 25/05/08,00:17:58,05,11,1, 11.9,1,1, 4.474, 10281.512, 449.492, 52944.025 25/05/08,00:17:58,06,11,1, 11.9,1,1, 4.474, 10281.530, 449.534, 52944.005 25/05/08,00:17:58,07,11,1, 11.9,1,1, 4.474, 10281.534, 449.544, 52944.004 25/05/08,00:17:58,08,11,1, 11.9,1,1, 4.474, 10281.563, 449.597, 52943.998 25/05/08,00:17:58,09,11,1, 11.9,1,1, 4.474, 10281.580, 449.616, 52943.970 25/05/08,00:17:58,10,11,1, 11.9,1,1, 4.474, 10281.606, 449.637, 52943.990 25/05/08,00:17:58,11,11,1, 11.9,1,1, 4.474, 10281.604, 449.670, 52944.031 25/05/08,00:17:58,12,11,1, 11.9,1,1, 4.474, 10281.652, 449.685, 52944.044 25/05/08,00:17:58,13,11,1, 11.9,1,1, 4.474, 10281.657, 449.718, 52944.137 25/05/08,00:17:58,14,11,1, 11.9,1,1, 4.474, 10281.684, 449.764, 52944.068 25/05/08,00:17:58,15,11,1, 11.9,1,1, 4.474, 10281.703, 449.770, 52944.061 25/05/08,00:17:58,16,11,1, 11.9,1,1, 4.474, 10281.730, 449.801, 52944.163 25/05/08,00:17:58,17,11,1, 11.9,1,1, 4.474, 10281.771, 449.800, 52944.069 25/05/08,00:17:58,18,11,1, 11.9,1,1, 4.474, 10281.775, 449.859, 52944.116 25/05/08,00:17:58,19,11,1, 11.9,1,1, 4.474, 10281.788, 449.871, 52944.164 25/05/08,00:17:59,00,10,1, 11.9,1,1, 4.474, 10281.786, 449.871, 52944.164 25/05/08,00:17:59,01,10,1, 11.9,1,1, 4.474, 10281.816, 449.939, 52944.177 25/05/08,00:17:59,02,10,1, 11.9,1,1, 4.474, 10281.881, 449.986, 52944.133 25/05/08,00:17:59,03,10,1, 11.9,1,1, 4.474, 10281.898, 449.974, 52944.254 25/05/08,00:17:59,04,10,1, 11.9,1,1, 4.474, 10281.895, 450.042, 52944.264 25/05/08,00:17:59,05,10,1, 11.9,1,1, 4.474, 10281.921, 450.044, 52944.273 25/05/08,00:17:59,06,10,1, 11.9,1,1, 4.474, 10281.919, 450.097, 52944.258 25/05/08,00:17:59,07,10,1, 11.9,1,1, 4.474, 10281.957, 450.118, 52944.229 25/05/08,00:17:59,08,10,1, 11.9,1,1, 4.474, 10281.955, 450.150, 52944.267 25/05/08,00:17:59,09,10,1, 11.9,1,1, 4.474, 10281.981, 450.168, 52944.273 25/05/08,00:17:59,10,10,1, 11.9,1,1, 4.474, 10281.988, 450.185, 52944.280 25/05/08,00:17:59,11,10,1, 11.9,1,1, 4.474, 10282.026, 450.205, 52944.271 25/05/08,00:17:59,12,10,1, 11.9,1,1, 4.474, 10282.036, 450.226, 52944.266 25/05/08,00:17:59,13,10,1, 11.9,1,1, 4.474, 10282.046, 450.269, 52944.336 25/05/08,00:17:59,14,10,1, 11.9,1,1, 4.474, 10282.053, 450.261, 52944.286 25/05/08,00:17:59,15,10,1, 11.9,1,1, 4.474, 10282.062, 450.296, 52944.287 25/05/08,00:17:59,16,10,1, 11.9,1,1, 4.474, 10282.080, 450.332, 52944.390 25/05/08,00:17:59,17,10,1, 11.9,1,1, 4.474, 10282.104, 450.358, 52944.374 25/05/08,00:17:59,18,10,1, 11.9,1,1, 4.474, 10282.131, 450.392, 52944.378 25/05/08,00:17:59,19,10,1, 11.9,1,1, 4.474, 10282.118, 450.375, 52944.337 25/05/08,00:18:00,00,10,1, 12.0,1,1, 4.477, 10282.111, 450.375, 52944.337 25/05/08,00:18:00,01,10,1, 12.0,1,1, 4.477, 10282.144, 450.422, 52944.397 25/05/08,00:18:00,02,10,1, 12.0,1,1, 4.477, 10282.156, 450.425, 52944.262 25/05/08,00:18:00,03,10,1, 12.0,1,1, 4.477, 10282.170, 450.462, 52944.309 25/05/08,00:18:00,04,10,1, 12.0,1,1, 4.477, 10282.160, 450.442, 52944.298 25/05/08,00:18:00,05,10,1, 12.0,1,1, 4.477, 10282.172, 450.482, 52944.346 25/05/08,00:18:00,06,10,1, 12.0,1,1, 4.477, 10282.156, 450.485, 52944.317 25/05/08,00:18:00,07,10,1, 12.0,1,1, 4.477, 10282.182, 450.497, 52944.254 25/05/08,00:18:00,08,10,1, 12.0,1,1, 4.477, 10282.237, 450.503, 52944.205 25/05/08,00:18:00,09,10,1, 12.0,1,1, 4.477, 10282.197, 450.505, 52944.162 25/05/08,00:18:00,10,10,1, 12.0,1,1, 4.477, 10282.173, 450.520, 52944.239 25/05/08,00:18:00,11,10,1, 12.0,1,1, 4.477, 10282.199, 450.536, 52944.213 25/05/08,00:18:00,12,10,1, 12.0,1,1, 4.477, 10282.210, 450.541, 52944.258 25/05/08,00:18:00,13,10,1, 12.0,1,1, 4.477, 10282.201, 450.533, 52944.245 25/05/08,00:18:00,14,10,1, 12.0,1,1, 4.477, 10282.200, 450.564, 52944.256 25/05/08,00:18:00,15,10,1, 12.0,1,1, 4.477, 10282.228, 450.535, 52944.159 25/05/08,00:18:00,16,10,1, 12.0,1,1, 4.477, 10282.196, 450.567, 52944.161 25/05/08,00:18:00,17,10,1, 12.0,1,1, 4.477, 10282.174, 450.562, 52944.131 25/05/08,00:18:00,18,10,1, 12.0,1,1, 4.477, 10282.250, 450.552, 52944.221 25/05/08,00:18:00,19,10,1, 12.0,1,1, 4.477, 10282.204, 450.551, 52944.139 25/05/08,00:18:01,00,10,1, 11.9,1,1, 4.475, 10282.203, 450.551, 52944.139 25/05/08,00:18:01,01,10,1, 11.9,1,1, 4.475, 10282.204, 450.555, 52944.134 25/05/08,00:18:01,02,10,1, 11.9,1,1, 4.475, 10282.235, 450.554, 52944.201 25/05/08,00:18:01,03,10,1, 11.9,1,1, 4.475, 10282.182, 450.549, 52944.156 25/05/08,00:18:01,04,10,1, 11.9,1,1, 4.475, 10282.197, 450.551, 52944.125 25/05/08,00:18:01,05,10,1, 11.9,1,1, 4.475, 10282.188, 450.531, 52944.152 25/05/08,00:18:01,06,10,1, 11.9,1,1, 4.475, 10282.159, 450.514, 52944.085 25/05/08,00:18:01,07,10,1, 11.9,1,1, 4.475, 10282.184, 450.509, 52944.117 25/05/08,00:18:01,08,10,1, 11.9,1,1, 4.475, 10282.136, 450.503, 52943.972 25/05/08,00:18:01,09,10,1, 11.9,1,1, 4.475, 10282.161, 450.516, 52944.167 25/05/08,00:18:01,10,10,1, 11.9,1,1, 4.475, 10282.192, 450.470, 52944.106 25/05/08,00:18:01,11,10,1, 11.9,1,1, 4.475, 10282.159, 450.458, 52944.044 25/05/08,00:18:01,12,10,1, 11.9,1,1, 4.475, 10282.139, 450.452, 52944.052 25/05/08,00:18:01,13,10,1, 11.9,1,1, 4.475, 10282.141, 450.438, 52944.061 25/05/08,00:18:01,14,10,1, 11.9,1,1, 4.475, 10282.122, 450.439, 52944.000 25/05/08,00:18:01,15,10,1, 11.9,1,1, 4.475, 10282.127, 450.415, 52943.996 25/05/08,00:18:01,16,10,1, 11.9,1,1, 4.475, 10282.123, 450.376, 52944.010 25/05/08,00:18:01,17,10,1, 11.9,1,1, 4.475, 10282.122, 450.386, 52943.994 25/05/08,00:18:01,18,10,1, 11.9,1,1, 4.475, 10282.096, 450.329, 52943.948 25/05/08,00:18:01,19,10,1, 11.9,1,1, 4.475, 10282.095, 450.332, 52943.946 25/05/08,00:18:02,00,11,1, 11.9,1,1, 4.477, 10282.094, 450.332, 52943.946 25/05/08,00:18:02,01,11,1, 11.9,1,1, 4.477, 10282.055, 450.300, 52943.922 25/05/08,00:18:02,02,11,1, 11.9,1,1, 4.477, 10282.054, 450.294, 52943.903 25/05/08,00:18:02,03,11,1, 11.9,1,1, 4.477, 10282.056, 450.267, 52943.866 25/05/08,00:18:02,04,11,1, 11.9,1,1, 4.477, 10282.028, 450.252, 52943.830 25/05/08,00:18:02,05,11,1, 11.9,1,1, 4.477, 10282.036, 450.224, 52943.847 25/05/08,00:18:02,06,11,1, 11.9,1,1, 4.477, 10282.022, 450.203, 52943.786 25/05/08,00:18:02,07,11,1, 11.9,1,1, 4.477, 10282.022, 450.172, 52943.793 25/05/08,00:18:02,08,11,1, 11.9,1,1, 4.477, 10281.998, 450.140, 52943.758 25/05/08,00:18:02,09,11,1, 11.9,1,1, 4.477, 10282.007, 450.122, 52943.770 25/05/08,00:18:02,10,11,1, 11.9,1,1, 4.477, 10281.981, 450.119, 52943.768 25/05/08,00:18:02,11,11,1, 11.9,1,1, 4.477, 10281.958, 450.099, 52943.742 25/05/08,00:18:02,12,11,1, 11.9,1,1, 4.477, 10281.957, 450.077, 52943.732 25/05/08,00:18:02,13,11,1, 11.9,1,1, 4.477, 10281.950, 450.030, 52943.701 25/05/08,00:18:02,14,11,1, 11.9,1,1, 4.477, 10281.922, 450.020, 52943.628 25/05/08,00:18:02,15,11,1, 11.9,1,1, 4.477, 10281.914, 449.987, 52943.614 25/05/08,00:18:02,16,11,1, 11.9,1,1, 4.477, 10281.913, 449.957, 52943.592 25/05/08,00:18:02,17,11,1, 11.9,1,1, 4.477, 10281.894, 449.965, 52943.570 25/05/08,00:18:02,18,11,1, 11.9,1,1, 4.477, 10281.872, 449.950, 52943.618 25/05/08,00:18:02,19,11,1, 11.9,1,1, 4.477, 10281.857, 449.904, 52943.590 25/05/08,00:18:03,00,10,1, 11.9,1,1, 4.478, 10281.852, 449.904, 52943.590 25/05/08,00:18:03,01,10,1, 11.9,1,1, 4.478, 10281.848, 449.851, 52943.468 25/05/08,00:18:03,02,10,1, 11.9,1,1, 4.478, 10281.824, 449.839, 52943.568 25/05/08,00:18:03,03,10,1, 11.9,1,1, 4.478, 10281.812, 449.809, 52943.511 25/05/08,00:18:03,04,10,1, 11.9,1,1, 4.478, 10281.811, 449.796, 52943.418 25/05/08,00:18:03,05,10,1, 11.9,1,1, 4.478, 10281.800, 449.776, 52943.419 25/05/08,00:18:03,06,10,1, 11.9,1,1, 4.478, 10281.764, 449.754, 52943.469 25/05/08,00:18:03,07,10,1, 11.9,1,1, 4.478, 10281.747, 449.736, 52943.362 25/05/08,00:18:03,08,10,1, 11.9,1,1, 4.478, 10281.752, 449.715, 52943.354 25/05/08,00:18:03,09,10,1, 11.9,1,1, 4.478, 10281.728, 449.670, 52943.429 25/05/08,00:18:03,10,10,1, 11.9,1,1, 4.478, 10281.718, 449.664, 52943.292 25/05/08,00:18:03,11,10,1, 11.9,1,1, 4.478, 10281.695, 449.649, 52943.320 25/05/08,00:18:03,12,10,1, 11.9,1,1, 4.478, 10281.686, 449.639, 52943.345 25/05/08,00:18:03,13,10,1, 11.9,1,1, 4.478, 10281.671, 449.615, 52943.323 25/05/08,00:18:03,14,10,1, 11.9,1,1, 4.478, 10281.679, 449.595, 52943.366 25/05/08,00:18:03,15,10,1, 11.9,1,1, 4.478, 10281.643, 449.607, 52943.225 25/05/08,00:18:03,16,10,1, 11.9,1,1, 4.478, 10281.635, 449.569, 52943.284 25/05/08,00:18:03,17,10,1, 11.9,1,1, 4.478, 10281.648, 449.543, 52943.250 25/05/08,00:18:03,18,10,1, 11.9,1,1, 4.478, 10281.619, 449.513, 52943.164 25/05/08,00:18:03,19,10,1, 11.9,1,1, 4.478, 10281.632, 449.484, 52943.163 25/05/08,00:18:04,00,10,1, 11.8,1,1, 4.474, 10281.627, 449.484, 52943.163 25/05/08,00:18:04,01,10,1, 11.8,1,1, 4.474, 10281.608, 449.476, 52943.222 25/05/08,00:18:04,02,10,1, 11.8,1,1, 4.474, 10281.608, 449.464, 52943.127 25/05/08,00:18:04,03,10,1, 11.8,1,1, 4.474, 10281.594, 449.441, 52943.119 25/05/08,00:18:04,04,10,1, 11.8,1,1, 4.474, 10281.604, 449.442, 52943.101 25/05/08,00:18:04,05,10,1, 11.8,1,1, 4.474, 10281.571, 449.415, 52943.160 25/05/08,00:18:04,06,10,1, 11.8,1,1, 4.474, 10281.603, 449.386, 52943.102 25/05/08,00:18:04,07,10,1, 11.8,1,1, 4.474, 10281.553, 449.382, 52943.133 25/05/08,00:18:04,08,10,1, 11.8,1,1, 4.474, 10281.581, 449.389, 52943.139 25/05/08,00:18:04,09,10,1, 11.8,1,1, 4.474, 10281.575, 449.375, 52943.127 25/05/08,00:18:04,10,10,1, 11.8,1,1, 4.474, 10281.557, 449.364, 52943.046 25/05/08,00:18:04,11,10,1, 11.8,1,1, 4.474, 10281.589, 449.359, 52943.098 25/05/08,00:18:04,12,10,1, 11.8,1,1, 4.474, 10281.564, 449.367, 52943.101 25/05/08,00:18:04,13,10,1, 11.8,1,1, 4.474, 10281.558, 449.326, 52943.013 25/05/08,00:18:04,14,10,1, 11.8,1,1, 4.474, 10281.553, 449.339, 52943.114 25/05/08,00:18:04,15,10,1, 11.8,1,1, 4.474, 10281.567, 449.330, 52943.111 25/05/08,00:18:04,16,10,1, 11.8,1,1, 4.474, 10281.544, 449.339, 52943.143 25/05/08,00:18:04,17,10,1, 11.8,1,1, 4.474, 10281.546, 449.306, 52943.112 25/05/08,00:18:04,18,10,1, 11.8,1,1, 4.474, 10281.555, 449.298, 52943.097 25/05/08,00:18:04,19,10,1, 11.8,1,1, 4.474, 10281.539, 449.337, 52943.230 25/05/08,00:18:05,00,10,1, 11.9,1,1, 4.476, 10281.535, 449.337, 52943.230 25/05/08,00:18:05,01,10,1, 11.9,1,1, 4.476, 10281.544, 449.305, 52943.022 25/05/08,00:18:05,02,10,1, 11.9,1,1, 4.476, 10281.550, 449.308, 52943.061 25/05/08,00:18:05,03,10,1, 11.9,1,1, 4.476, 10281.561, 449.298, 52943.022 25/05/08,00:18:05,04,10,1, 11.9,1,1, 4.476, 10281.570, 449.308, 52943.075 25/05/08,00:18:05,05,10,1, 11.9,1,1, 4.476, 10281.583, 449.283, 52943.017 25/05/08,00:18:05,06,10,1, 11.9,1,1, 4.476, 10281.581, 449.298, 52942.996 25/05/08,00:18:05,07,10,1, 11.9,1,1, 4.476, 10281.596, 449.317, 52943.116 25/05/08,00:18:05,08,10,1, 11.9,1,1, 4.476, 10281.596, 449.303, 52943.061 25/05/08,00:18:05,09,10,1, 11.9,1,1, 4.476, 10281.577, 449.321, 52943.035 25/05/08,00:18:05,10,10,1, 11.9,1,1, 4.476, 10281.573, 449.307, 52943.025 25/05/08,00:18:05,11,10,1, 11.9,1,1, 4.476, 10281.586, 449.321, 52943.073 25/05/08,00:18:05,12,10,1, 11.9,1,1, 4.476, 10281.610, 449.296, 52943.012 25/05/08,00:18:05,13,10,1, 11.9,1,1, 4.476, 10281.623, 449.304, 52943.070 25/05/08,00:18:05,14,10,1, 11.9,1,1, 4.476, 10281.642, 449.332, 52943.057 25/05/08,00:18:05,15,10,1, 11.9,1,1, 4.476, 10281.647, 449.323, 52943.055 25/05/08,00:18:05,16,10,1, 11.9,1,1, 4.476, 10281.645, 449.318, 52943.090 25/05/08,00:18:05,17,10,1, 11.9,1,1, 4.476, 10281.643, 449.340, 52943.068 25/05/08,00:18:05,18,10,1, 11.9,1,1, 4.476, 10281.645, 449.329, 52943.131 25/05/08,00:18:05,19,10,1, 11.9,1,1, 4.476, 10281.640, 449.381, 52943.228 25/05/08,00:18:06,00,10,1, 11.9,1,1, 4.475, 10281.636, 449.381, 52943.228 25/05/08,00:18:06,01,10,1, 11.9,1,1, 4.475, 10281.699, 449.372, 52943.116 25/05/08,00:18:06,02,10,1, 11.9,1,1, 4.475, 10281.706, 449.365, 52943.100 25/05/08,00:18:06,03,10,1, 11.9,1,1, 4.475, 10281.722, 449.386, 52943.086 25/05/08,00:18:06,04,10,1, 11.9,1,1, 4.475, 10281.725, 449.385, 52943.118 25/05/08,00:18:06,05,10,1, 11.9,1,1, 4.475, 10281.724, 449.395, 52943.096 25/05/08,00:18:06,06,10,1, 11.9,1,1, 4.475, 10281.743, 449.421, 52943.187 25/05/08,00:18:06,07,10,1, 11.9,1,1, 4.475, 10281.736, 449.415, 52943.137 25/05/08,00:18:06,08,10,1, 11.9,1,1, 4.475, 10281.777, 449.397, 52943.101 25/05/08,00:18:06,09,10,1, 11.9,1,1, 4.475, 10281.771, 449.436, 52943.194 25/05/08,00:18:06,10,10,1, 11.9,1,1, 4.475, 10281.774, 449.436, 52943.156 25/05/08,00:18:06,11,10,1, 11.9,1,1, 4.475, 10281.803, 449.452, 52943.116 25/05/08,00:18:06,12,10,1, 11.9,1,1, 4.475, 10281.805, 449.448, 52943.137 25/05/08,00:18:06,13,10,1, 11.9,1,1, 4.475, 10281.814, 449.480, 52943.175 25/05/08,00:18:06,14,10,1, 11.9,1,1, 4.475, 10281.856, 449.473, 52943.159 25/05/08,00:18:06,15,10,1, 11.9,1,1, 4.475, 10281.852, 449.484, 52943.202 25/05/08,00:18:06,16,10,1, 11.9,1,1, 4.475, 10281.870, 449.500, 52943.135 25/05/08,00:18:06,17,10,1, 11.9,1,1, 4.475, 10281.889, 449.518, 52943.161 25/05/08,00:18:06,18,10,1, 11.9,1,1, 4.475, 10281.886, 449.531, 52943.189 25/05/08,00:18:06,19,10,1, 11.9,1,1, 4.475, 10281.915, 449.562, 52943.271 25/05/08,00:18:07,00,11,1, 11.9,1,1, 4.478, 10281.911, 449.562, 52943.271 25/05/08,00:18:07,01,11,1, 11.9,1,1, 4.478, 10281.927, 449.569, 52943.210 25/05/08,00:18:07,02,11,1, 11.9,1,1, 4.478, 10281.931, 449.561, 52943.265 25/05/08,00:18:07,03,11,1, 11.9,1,1, 4.478, 10281.958, 449.580, 52943.237 25/05/08,00:18:07,04,11,1, 11.9,1,1, 4.478, 10281.960, 449.602, 52943.274 25/05/08,00:18:07,05,11,1, 11.9,1,1, 4.478, 10281.957, 449.625, 52943.256 25/05/08,00:18:07,06,11,1, 11.9,1,1, 4.478, 10282.012, 449.626, 52943.235 25/05/08,00:18:07,07,11,1, 11.9,1,1, 4.478, 10282.014, 449.636, 52943.270 25/05/08,00:18:07,08,11,1, 11.9,1,1, 4.478, 10282.010, 449.642, 52943.311 25/05/08,00:18:07,09,11,1, 11.9,1,1, 4.478, 10282.038, 449.660, 52943.280 25/05/08,00:18:07,10,11,1, 11.9,1,1, 4.478, 10282.038, 449.681, 52943.287 25/05/08,00:18:07,11,11,1, 11.9,1,1, 4.478, 10282.039, 449.712, 52943.304 25/05/08,00:18:07,12,11,1, 11.9,1,1, 4.478, 10282.069, 449.722, 52943.320 25/05/08,00:18:07,13,11,1, 11.9,1,1, 4.478, 10282.093, 449.698, 52943.292 25/05/08,00:18:07,14,11,1, 11.9,1,1, 4.478, 10282.123, 449.716, 52943.258 25/05/08,00:18:07,15,11,1, 11.9,1,1, 4.478, 10282.141, 449.718, 52943.222 25/05/08,00:18:07,16,11,1, 11.9,1,1, 4.478, 10282.154, 449.740, 52943.400 25/05/08,00:18:07,17,11,1, 11.9,1,1, 4.478, 10282.162, 449.771, 52943.379 25/05/08,00:18:07,18,11,1, 11.9,1,1, 4.478, 10282.174, 449.783, 52943.340 25/05/08,00:18:07,19,11,1, 11.9,1,1, 4.478, 10282.176, 449.799, 52943.340 25/05/08,00:18:08,00,11,1, 11.9,1,1, 4.477, 10282.170, 449.799, 52943.340 25/05/08,00:18:08,01,11,1, 11.9,1,1, 4.477, 10282.207, 449.813, 52943.405 25/05/08,00:18:08,02,11,1, 11.9,1,1, 4.477, 10282.222, 449.856, 52943.377 25/05/08,00:18:08,03,11,1, 11.9,1,1, 4.477, 10282.240, 449.837, 52943.388 25/05/08,00:18:08,04,11,1, 11.9,1,1, 4.477, 10282.258, 449.848, 52943.306 25/05/08,00:18:08,05,11,1, 11.9,1,1, 4.477, 10282.273, 449.872, 52943.323 25/05/08,00:18:08,06,11,1, 11.9,1,1, 4.477, 10282.301, 449.874, 52943.354 25/05/08,00:18:08,07,11,1, 11.9,1,1, 4.477, 10282.292, 449.878, 52943.355 25/05/08,00:18:08,08,11,1, 11.9,1,1, 4.477, 10282.326, 449.910, 52943.373 25/05/08,00:18:08,09,11,1, 11.9,1,1, 4.477, 10282.305, 449.932, 52943.460 25/05/08,00:18:08,10,11,1, 11.9,1,1, 4.477, 10282.350, 449.954, 52943.381 25/05/08,00:18:08,11,11,1, 11.9,1,1, 4.477, 10282.371, 449.949, 52943.353 25/05/08,00:18:08,12,11,1, 11.9,1,1, 4.477, 10282.379, 449.970, 52943.461 25/05/08,00:18:08,13,11,1, 11.9,1,1, 4.477, 10282.366, 449.988, 52943.389 25/05/08,00:18:08,14,11,1, 11.9,1,1, 4.477, 10282.379, 450.016, 52943.445 25/05/08,00:18:08,15,11,1, 11.9,1,1, 4.477, 10282.373, 450.015, 52943.440 25/05/08,00:18:08,16,11,1, 11.9,1,1, 4.477, 10282.398, 450.006, 52943.410 25/05/08,00:18:08,17,11,1, 11.9,1,1, 4.477, 10282.414, 450.030, 52943.376 25/05/08,00:18:08,18,11,1, 11.9,1,1, 4.477, 10282.403, 450.034, 52943.407 25/05/08,00:18:08,19,11,1, 11.9,1,1, 4.477, 10282.442, 450.055, 52943.498 25/05/08,00:18:09,00,11,1, 12.0,1,1, 4.474, 10282.437, 450.055, 52943.498 25/05/08,00:18:09,01,11,1, 12.0,1,1, 4.474, 10282.438, 450.067, 52943.387 25/05/08,00:18:09,02,11,1, 12.0,1,1, 4.474, 10282.431, 450.082, 52943.411 25/05/08,00:18:09,03,11,1, 12.0,1,1, 4.474, 10282.461, 450.071, 52943.358 25/05/08,00:18:09,04,11,1, 12.0,1,1, 4.474, 10282.458, 450.103, 52943.415 25/05/08,00:18:09,05,11,1, 12.0,1,1, 4.474, 10282.447, 450.120, 52943.446 25/05/08,00:18:09,06,11,1, 12.0,1,1, 4.474, 10282.478, 450.114, 52943.433 25/05/08,00:18:09,07,11,1, 12.0,1,1, 4.474, 10282.493, 450.134, 52943.463 25/05/08,00:18:09,08,11,1, 12.0,1,1, 4.474, 10282.516, 450.123, 52943.432 25/05/08,00:18:09,09,11,1, 12.0,1,1, 4.474, 10282.490, 450.130, 52943.427 25/05/08,00:18:09,10,11,1, 12.0,1,1, 4.474, 10282.521, 450.136, 52943.473 25/05/08,00:18:09,11,11,1, 12.0,1,1, 4.474, 10282.482, 450.182, 52943.443 25/05/08,00:18:09,12,11,1, 12.0,1,1, 4.474, 10282.509, 450.150, 52943.445 25/05/08,00:18:09,13,11,1, 12.0,1,1, 4.474, 10282.514, 450.187, 52943.458 25/05/08,00:18:09,14,11,1, 12.0,1,1, 4.474, 10282.508, 450.149, 52943.385 25/05/08,00:18:09,15,11,1, 12.0,1,1, 4.474, 10282.520, 450.205, 52943.449 25/05/08,00:18:09,16,11,1, 12.0,1,1, 4.474, 10282.512, 450.187, 52943.402 25/05/08,00:18:09,17,11,1, 12.0,1,1, 4.474, 10282.520, 450.173, 52943.336 25/05/08,00:18:09,18,11,1, 12.0,1,1, 4.474, 10282.528, 450.199, 52943.451 25/05/08,00:18:09,19,11,1, 12.0,1,1, 4.474, 10282.522, 450.196, 52943.385 25/05/08,00:18:10,00,11,1, 11.9,1,1, 4.471, 10282.520, 450.196, 52943.385 25/05/08,00:18:10,01,11,1, 11.9,1,1, 4.471, 10282.552, 450.178, 52943.372 25/05/08,00:18:10,02,11,1, 11.9,1,1, 4.471, 10282.540, 450.173, 52943.407 25/05/08,00:18:10,03,11,1, 11.9,1,1, 4.471, 10282.547, 450.191, 52943.394 25/05/08,00:18:10,04,11,1, 11.9,1,1, 4.471, 10282.552, 450.184, 52943.280 25/05/08,00:18:10,05,11,1, 11.9,1,1, 4.471, 10282.567, 450.166, 52943.317 25/05/08,00:18:10,06,11,1, 11.9,1,1, 4.471, 10282.560, 450.166, 52943.321 25/05/08,00:18:10,07,11,1, 11.9,1,1, 4.471, 10282.561, 450.176, 52943.285 25/05/08,00:18:10,08,11,1, 11.9,1,1, 4.471, 10282.566, 450.163, 52943.274 25/05/08,00:18:10,09,11,1, 11.9,1,1, 4.471, 10282.560, 450.151, 52943.246 25/05/08,00:18:10,10,11,1, 11.9,1,1, 4.471, 10282.551, 450.154, 52943.262 25/05/08,00:18:10,11,11,1, 11.9,1,1, 4.471, 10282.544, 450.158, 52943.267 25/05/08,00:18:10,12,11,1, 11.9,1,1, 4.471, 10282.554, 450.167, 52943.280 25/05/08,00:18:10,13,11,1, 11.9,1,1, 4.471, 10282.541, 450.163, 52943.215 25/05/08,00:18:10,14,11,1, 11.9,1,1, 4.471, 10282.563, 450.129, 52943.209 25/05/08,00:18:10,15,11,1, 11.9,1,1, 4.471, 10282.547, 450.124, 52943.177 25/05/08,00:18:10,16,11,1, 11.9,1,1, 4.471, 10282.574, 450.116, 52943.147 25/05/08,00:18:10,17,11,1, 11.9,1,1, 4.471, 10282.565, 450.106, 52943.235 25/05/08,00:18:10,18,11,1, 11.9,1,1, 4.471, 10282.569, 450.106, 52943.239 25/05/08,00:18:10,19,11,1, 11.9,1,1, 4.471, 10282.556, 450.080, 52943.177 25/05/08,00:18:11,00,11,1, 12.0,1,1, 4.475, 10282.553, 450.080, 52943.177 25/05/08,00:18:11,01,11,1, 12.0,1,1, 4.475, 10282.548, 450.069, 52943.132 25/05/08,00:18:11,02,11,1, 12.0,1,1, 4.475, 10282.558, 450.051, 52943.169 25/05/08,00:18:11,03,11,1, 12.0,1,1, 4.475, 10282.551, 450.043, 52943.087 25/05/08,00:18:11,04,11,1, 12.0,1,1, 4.475, 10282.547, 450.014, 52943.070 25/05/08,00:18:11,05,11,1, 12.0,1,1, 4.475, 10282.556, 449.985, 52943.096 25/05/08,00:18:11,06,11,1, 12.0,1,1, 4.475, 10282.569, 449.970, 52943.017 25/05/08,00:18:11,07,11,1, 12.0,1,1, 4.475, 10282.565, 449.969, 52943.088 25/05/08,00:18:11,08,11,1, 12.0,1,1, 4.475, 10282.586, 449.975, 52943.116 25/05/08,00:18:11,09,11,1, 12.0,1,1, 4.475, 10282.565, 449.941, 52942.959 25/05/08,00:18:11,10,11,1, 12.0,1,1, 4.475, 10282.569, 449.918, 52943.001 25/05/08,00:18:11,11,11,1, 12.0,1,1, 4.475, 10282.563, 449.893, 52942.983 25/05/08,00:18:11,12,11,1, 12.0,1,1, 4.475, 10282.565, 449.890, 52942.984 25/05/08,00:18:11,13,11,1, 12.0,1,1, 4.475, 10282.567, 449.880, 52943.001 25/05/08,00:18:11,14,11,1, 12.0,1,1, 4.475, 10282.549, 449.855, 52942.960 25/05/08,00:18:11,15,11,1, 12.0,1,1, 4.475, 10282.542, 449.833, 52942.944 25/05/08,00:18:11,16,11,1, 12.0,1,1, 4.475, 10282.547, 449.818, 52942.925 25/05/08,00:18:11,17,11,1, 12.0,1,1, 4.475, 10282.536, 449.804, 52942.917 25/05/08,00:18:11,18,11,1, 12.0,1,1, 4.475, 10282.562, 449.773, 52942.885 25/05/08,00:18:11,19,11,1, 12.0,1,1, 4.475, 10282.578, 449.748, 52942.855 25/05/08,00:18:12,00,11,1, 11.9,1,1, 4.471, 10282.570, 449.748, 52942.855 25/05/08,00:18:12,01,11,1, 11.9,1,1, 4.471, 10282.554, 449.707, 52942.798 25/05/08,00:18:12,02,11,1, 11.9,1,1, 4.471, 10282.557, 449.705, 52942.833 25/05/08,00:18:12,03,11,1, 11.9,1,1, 4.471, 10282.563, 449.688, 52942.737 25/05/08,00:18:12,04,11,1, 11.9,1,1, 4.471, 10282.524, 449.663, 52942.790 25/05/08,00:18:12,05,11,1, 11.9,1,1, 4.471, 10282.562, 449.636, 52942.695 25/05/08,00:18:12,06,11,1, 11.9,1,1, 4.471, 10282.559, 449.654, 52942.720 25/05/08,00:18:12,07,11,1, 11.9,1,1, 4.471, 10282.562, 449.611, 52942.699 25/05/08,00:18:12,08,11,1, 11.9,1,1, 4.471, 10282.565, 449.591, 52942.703 25/05/08,00:18:12,09,11,1, 11.9,1,1, 4.471, 10282.566, 449.574, 52942.667 25/05/08,00:18:12,10,11,1, 11.9,1,1, 4.471, 10282.553, 449.573, 52942.709 25/05/08,00:18:12,11,11,1, 11.9,1,1, 4.471, 10282.531, 449.559, 52942.679 25/05/08,00:18:12,12,11,1, 11.9,1,1, 4.471, 10282.552, 449.516, 52942.659 25/05/08,00:18:12,13,11,1, 11.9,1,1, 4.471, 10282.534, 449.518, 52942.600 25/05/08,00:18:12,14,11,1, 11.9,1,1, 4.471, 10282.546, 449.510, 52942.648 25/05/08,00:18:12,15,11,1, 11.9,1,1, 4.471, 10282.559, 449.468, 52942.618 25/05/08,00:18:12,16,11,1, 11.9,1,1, 4.471, 10282.542, 449.455, 52942.606 25/05/08,00:18:12,17,11,1, 11.9,1,1, 4.471, 10282.532, 449.435, 52942.549 25/05/08,00:18:12,18,11,1, 11.9,1,1, 4.471, 10282.548, 449.405, 52942.570 25/05/08,00:18:12,19,11,1, 11.9,1,1, 4.471, 10282.560, 449.384, 52942.522 25/05/08,00:18:13,00,11,1, 12.0,1,1, 4.478, 10282.553, 449.384, 52942.522 25/05/08,00:18:13,01,11,1, 12.0,1,1, 4.478, 10282.522, 449.349, 52942.487 25/05/08,00:18:13,02,11,1, 12.0,1,1, 4.478, 10282.537, 449.329, 52942.465 25/05/08,00:18:13,03,11,1, 12.0,1,1, 4.478, 10282.514, 449.321, 52942.470 25/05/08,00:18:13,04,11,1, 12.0,1,1, 4.478, 10282.516, 449.293, 52942.484 25/05/08,00:18:13,05,11,1, 12.0,1,1, 4.478, 10282.504, 449.270, 52942.451 25/05/08,00:18:13,06,11,1, 12.0,1,1, 4.478, 10282.500, 449.243, 52942.413 25/05/08,00:18:13,07,11,1, 12.0,1,1, 4.478, 10282.490, 449.202, 52942.429 25/05/08,00:18:13,08,11,1, 12.0,1,1, 4.478, 10282.498, 449.179, 52942.371 25/05/08,00:18:13,09,11,1, 12.0,1,1, 4.478, 10282.490, 449.168, 52942.381 25/05/08,00:18:13,10,11,1, 12.0,1,1, 4.478, 10282.467, 449.174, 52942.387 25/05/08,00:18:13,11,11,1, 12.0,1,1, 4.478, 10282.477, 449.125, 52942.397 25/05/08,00:18:13,12,11,1, 12.0,1,1, 4.478, 10282.449, 449.095, 52942.331 25/05/08,00:18:13,13,11,1, 12.0,1,1, 4.478, 10282.451, 449.069, 52942.309 25/05/08,00:18:13,14,11,1, 12.0,1,1, 4.478, 10282.424, 449.033, 52942.234 25/05/08,00:18:13,15,11,1, 12.0,1,1, 4.478, 10282.431, 449.003, 52942.273 25/05/08,00:18:13,16,11,1, 12.0,1,1, 4.478, 10282.404, 448.988, 52942.302 25/05/08,00:18:13,17,11,1, 12.0,1,1, 4.478, 10282.405, 448.953, 52942.240 25/05/08,00:18:13,18,11,1, 12.0,1,1, 4.478, 10282.393, 448.902, 52942.192 25/05/08,00:18:13,19,11,1, 12.0,1,1, 4.478, 10282.384, 448.891, 52942.256 25/05/08,00:18:14,00,11,1, 11.9,1,1, 4.472, 10282.378, 448.891, 52942.256 25/05/08,00:18:14,01,11,1, 11.9,1,1, 4.472, 10282.373, 448.810, 52942.134 25/05/08,00:18:14,02,11,1, 11.9,1,1, 4.472, 10282.355, 448.795, 52942.096 25/05/08,00:18:14,03,11,1, 11.9,1,1, 4.472, 10282.342, 448.759, 52942.139 25/05/08,00:18:14,04,11,1, 11.9,1,1, 4.472, 10282.313, 448.744, 52942.097 25/05/08,00:18:14,05,11,1, 11.9,1,1, 4.472, 10282.292, 448.707, 52942.087 25/05/08,00:18:14,06,11,1, 11.9,1,1, 4.472, 10282.325, 448.655, 52942.046 25/05/08,00:18:14,07,11,1, 11.9,1,1, 4.472, 10282.289, 448.598, 52942.046 25/05/08,00:18:14,08,11,1, 11.9,1,1, 4.472, 10282.286, 448.568, 52942.022 25/05/08,00:18:14,09,11,1, 11.9,1,1, 4.472, 10282.260, 448.535, 52942.018 25/05/08,00:18:14,10,11,1, 11.9,1,1, 4.472, 10282.230, 448.535, 52941.954 25/05/08,00:18:14,11,11,1, 11.9,1,1, 4.472, 10282.254, 448.501, 52942.000 25/05/08,00:18:14,12,11,1, 11.9,1,1, 4.472, 10282.259, 448.461, 52941.894 25/05/08,00:18:14,13,11,1, 11.9,1,1, 4.472, 10282.223, 448.421, 52941.887 25/05/08,00:18:14,14,11,1, 11.9,1,1, 4.472, 10282.217, 448.418, 52941.924 25/05/08,00:18:14,15,11,1, 11.9,1,1, 4.472, 10282.232, 448.367, 52941.850 25/05/08,00:18:14,16,11,1, 11.9,1,1, 4.472, 10282.184, 448.352, 52941.858 25/05/08,00:18:14,17,11,1, 11.9,1,1, 4.472, 10282.172, 448.300, 52941.816 25/05/08,00:18:14,18,11,1, 11.9,1,1, 4.472, 10282.179, 448.255, 52941.788 25/05/08,00:18:14,19,11,1, 11.9,1,1, 4.472, 10282.141, 448.243, 52941.777 25/05/08,00:18:15,00,11,1, 11.9,1,1, 4.474, 10282.136, 448.243, 52941.777 25/05/08,00:18:15,01,11,1, 11.9,1,1, 4.474, 10282.130, 448.196, 52941.787 25/05/08,00:18:15,02,11,1, 11.9,1,1, 4.474, 10282.136, 448.124, 52941.713 25/05/08,00:18:15,03,11,1, 11.9,1,1, 4.474, 10282.135, 448.096, 52941.706 25/05/08,00:18:15,04,11,1, 11.9,1,1, 4.474, 10282.113, 448.057, 52941.670 25/05/08,00:18:15,05,11,1, 11.9,1,1, 4.474, 10282.092, 448.045, 52941.668 25/05/08,00:18:15,06,11,1, 11.9,1,1, 4.474, 10282.084, 447.989, 52941.643 25/05/08,00:18:15,07,11,1, 11.9,1,1, 4.474, 10282.080, 447.982, 52941.671 25/05/08,00:18:15,08,11,1, 11.9,1,1, 4.474, 10282.077, 447.922, 52941.697 25/05/08,00:18:15,09,11,1, 11.9,1,1, 4.474, 10282.082, 447.903, 52941.585 25/05/08,00:18:15,10,11,1, 11.9,1,1, 4.474, 10282.085, 447.840, 52941.590 25/05/08,00:18:15,11,11,1, 11.9,1,1, 4.474, 10282.054, 447.825, 52941.552 25/05/08,00:18:15,12,11,1, 11.9,1,1, 4.474, 10282.037, 447.795, 52941.587 25/05/08,00:18:15,13,11,1, 11.9,1,1, 4.474, 10282.051, 447.740, 52941.505 25/05/08,00:18:15,14,11,1, 11.9,1,1, 4.474, 10282.004, 447.732, 52941.520 25/05/08,00:18:15,15,11,1, 11.9,1,1, 4.474, 10282.022, 447.681, 52941.488 25/05/08,00:18:15,16,11,1, 11.9,1,1, 4.474, 10282.014, 447.656, 52941.484 25/05/08,00:18:15,17,11,1, 11.9,1,1, 4.474, 10281.995, 447.621, 52941.436 25/05/08,00:18:15,18,11,1, 11.9,1,1, 4.474, 10281.992, 447.582, 52941.374 25/05/08,00:18:15,19,11,1, 11.9,1,1, 4.474, 10281.989, 447.511, 52941.410 25/05/08,00:18:16,00,11,1, 11.9,1,1, 4.477, 10281.986, 447.511, 52941.410 25/05/08,00:18:16,01,11,1, 11.9,1,1, 4.477, 10281.982, 447.470, 52941.343 25/05/08,00:18:16,02,11,1, 11.9,1,1, 4.477, 10281.956, 447.434, 52941.344 25/05/08,00:18:16,03,11,1, 11.9,1,1, 4.477, 10281.970, 447.400, 52941.358 25/05/08,00:18:16,04,11,1, 11.9,1,1, 4.477, 10281.952, 447.407, 52941.352 25/05/08,00:18:16,05,11,1, 11.9,1,1, 4.477, 10281.923, 447.321, 52941.209 25/05/08,00:18:16,06,11,1, 11.9,1,1, 4.477, 10281.952, 447.318, 52941.257 25/05/08,00:18:16,07,11,1, 11.9,1,1, 4.477, 10281.931, 447.278, 52941.287 25/05/08,00:18:16,08,11,1, 11.9,1,1, 4.477, 10281.928, 447.206, 52941.240 25/05/08,00:18:16,09,11,1, 11.9,1,1, 4.477, 10281.932, 447.194, 52941.258 25/05/08,00:18:16,10,11,1, 11.9,1,1, 4.477, 10281.906, 447.183, 52941.179 25/05/08,00:18:16,11,11,1, 11.9,1,1, 4.477, 10281.932, 447.164, 52941.193 25/05/08,00:18:16,12,11,1, 11.9,1,1, 4.477, 10281.905, 447.122, 52941.189 25/05/08,00:18:16,13,11,1, 11.9,1,1, 4.477, 10281.905, 447.087, 52941.182 25/05/08,00:18:16,14,11,1, 11.9,1,1, 4.477, 10281.930, 447.057, 52941.208 25/05/08,00:18:16,15,11,1, 11.9,1,1, 4.477, 10281.894, 447.019, 52941.102 25/05/08,00:18:16,16,11,1, 11.9,1,1, 4.477, 10281.886, 447.016, 52941.269 25/05/08,00:18:16,17,11,1, 11.9,1,1, 4.477, 10281.895, 446.970, 52941.085 25/05/08,00:18:16,18,11,1, 11.9,1,1, 4.477, 10281.884, 446.949, 52941.115 25/05/08,00:18:16,19,11,1, 11.9,1,1, 4.477, 10281.893, 446.927, 52941.058 25/05/08,00:18:17,00,11,1, 11.9,1,1, 4.474, 10281.886, 446.927, 52941.058 25/05/08,00:18:17,01,11,1, 11.9,1,1, 4.474, 10281.892, 446.836, 52940.995 25/05/08,00:18:17,02,11,1, 11.9,1,1, 4.474, 10281.857, 446.822, 52941.030 25/05/08,00:18:17,03,11,1, 11.9,1,1, 4.474, 10281.889, 446.770, 52941.020 25/05/08,00:18:17,04,11,1, 11.9,1,1, 4.474, 10281.900, 446.763, 52941.029 25/05/08,00:18:17,05,11,1, 11.9,1,1, 4.474, 10281.887, 446.723, 52940.971 25/05/08,00:18:17,06,11,1, 11.9,1,1, 4.474, 10281.861, 446.707, 52941.000 25/05/08,00:18:17,07,11,1, 11.9,1,1, 4.474, 10281.887, 446.671, 52941.023 25/05/08,00:18:17,08,11,1, 11.9,1,1, 4.474, 10281.904, 446.608, 52940.917 25/05/08,00:18:17,09,11,1, 11.9,1,1, 4.474, 10281.879, 446.602, 52940.943 25/05/08,00:18:17,10,11,1, 11.9,1,1, 4.474, 10281.862, 446.565, 52940.928 25/05/08,00:18:17,11,11,1, 11.9,1,1, 4.474, 10281.885, 446.535, 52940.890 25/05/08,00:18:17,12,11,1, 11.9,1,1, 4.474, 10281.882, 446.518, 52940.872 25/05/08,00:18:17,13,11,1, 11.9,1,1, 4.474, 10281.884, 446.515, 52940.942 25/05/08,00:18:17,14,11,1, 11.9,1,1, 4.474, 10281.859, 446.460, 52940.857 25/05/08,00:18:17,15,11,1, 11.9,1,1, 4.474, 10281.880, 446.424, 52940.873 25/05/08,00:18:17,16,11,1, 11.9,1,1, 4.474, 10281.885, 446.436, 52940.845 25/05/08,00:18:17,17,11,1, 11.9,1,1, 4.474, 10281.895, 446.391, 52940.742 25/05/08,00:18:17,18,11,1, 11.9,1,1, 4.474, 10281.890, 446.384, 52940.769 25/05/08,00:18:17,19,11,1, 11.9,1,1, 4.474, 10281.887, 446.370, 52940.808 25/05/08,00:18:18,00,11,1, 11.9,1,1, 4.476, 10281.886, 446.370, 52940.808 25/05/08,00:18:18,01,11,1, 11.9,1,1, 4.476, 10281.892, 446.313, 52940.677 25/05/08,00:18:18,02,11,1, 11.9,1,1, 4.476, 10281.893, 446.288, 52940.735 25/05/08,00:18:18,03,11,1, 11.9,1,1, 4.476, 10281.896, 446.271, 52940.651 25/05/08,00:18:18,04,11,1, 11.9,1,1, 4.476, 10281.886, 446.257, 52940.786 25/05/08,00:18:18,05,11,1, 11.9,1,1, 4.476, 10281.873, 446.234, 52940.649 25/05/08,00:18:18,06,11,1, 11.9,1,1, 4.476, 10281.893, 446.217, 52940.718 25/05/08,00:18:18,07,11,1, 11.9,1,1, 4.476, 10281.891, 446.175, 52940.692 25/05/08,00:18:18,08,11,1, 11.9,1,1, 4.476, 10281.902, 446.180, 52940.694 25/05/08,00:18:18,09,11,1, 11.9,1,1, 4.476, 10281.916, 446.149, 52940.671 25/05/08,00:18:18,10,11,1, 11.9,1,1, 4.476, 10281.926, 446.130, 52940.659 25/05/08,00:18:18,11,11,1, 11.9,1,1, 4.476, 10281.910, 446.114, 52940.647 25/05/08,00:18:18,12,11,1, 11.9,1,1, 4.476, 10281.914, 446.076, 52940.644 25/05/08,00:18:18,13,11,1, 11.9,1,1, 4.476, 10281.904, 446.067, 52940.649 25/05/08,00:18:18,14,11,1, 11.9,1,1, 4.476, 10281.931, 446.039, 52940.543 25/05/08,00:18:18,15,11,1, 11.9,1,1, 4.476, 10281.932, 446.023, 52940.597 25/05/08,00:18:18,16,11,1, 11.9,1,1, 4.476, 10281.931, 446.004, 52940.547 25/05/08,00:18:18,17,11,1, 11.9,1,1, 4.476, 10281.948, 445.985, 52940.537 25/05/08,00:18:18,18,11,1, 11.9,1,1, 4.476, 10281.959, 445.967, 52940.548 25/05/08,00:18:18,19,11,1, 11.9,1,1, 4.476, 10281.949, 445.944, 52940.475 25/05/08,00:18:19,00,11,1, 12.0,1,1, 4.474, 10281.944, 445.944, 52940.475 25/05/08,00:18:19,01,11,1, 12.0,1,1, 4.474, 10281.967, 445.910, 52940.514 25/05/08,00:18:19,02,11,1, 12.0,1,1, 4.474, 10281.985, 445.900, 52940.466 25/05/08,00:18:19,03,11,1, 12.0,1,1, 4.474, 10281.966, 445.897, 52940.463 25/05/08,00:18:19,04,11,1, 12.0,1,1, 4.474, 10281.974, 445.864, 52940.469 25/05/08,00:18:19,05,11,1, 12.0,1,1, 4.474, 10281.989, 445.863, 52940.397 25/05/08,00:18:19,06,11,1, 12.0,1,1, 4.474, 10281.989, 445.832, 52940.427 25/05/08,00:18:19,07,11,1, 12.0,1,1, 4.474, 10281.981, 445.829, 52940.471 25/05/08,00:18:19,08,11,1, 12.0,1,1, 4.474, 10281.988, 445.805, 52940.370 25/05/08,00:18:19,09,11,1, 12.0,1,1, 4.474, 10281.985, 445.792, 52940.420 25/05/08,00:18:19,10,11,1, 12.0,1,1, 4.474, 10282.014, 445.767, 52940.457 25/05/08,00:18:19,11,11,1, 12.0,1,1, 4.474, 10282.020, 445.740, 52940.399 25/05/08,00:18:19,12,11,1, 12.0,1,1, 4.474, 10282.024, 445.761, 52940.379 25/05/08,00:18:19,13,11,1, 12.0,1,1, 4.474, 10282.035, 445.709, 52940.335 25/05/08,00:18:19,14,11,1, 12.0,1,1, 4.474, 10282.028, 445.730, 52940.411 25/05/08,00:18:19,15,11,1, 12.0,1,1, 4.474, 10282.063, 445.688, 52940.327 25/05/08,00:18:19,16,11,1, 12.0,1,1, 4.474, 10282.046, 445.716, 52940.291 25/05/08,00:18:19,17,11,1, 12.0,1,1, 4.474, 10282.075, 445.673, 52940.385 25/05/08,00:18:19,18,11,1, 12.0,1,1, 4.474, 10282.070, 445.673, 52940.299 25/05/08,00:18:19,19,11,1, 12.0,1,1, 4.474, 10282.075, 445.647, 52940.381 25/05/08,00:18:20,00,11,1, 11.9,1,1, 4.472, 10282.069, 445.647, 52940.381 25/05/08,00:18:20,01,11,1, 11.9,1,1, 4.472, 10282.089, 445.642, 52940.299 25/05/08,00:18:20,02,11,1, 11.9,1,1, 4.472, 10282.105, 445.614, 52940.277 25/05/08,00:18:20,03,11,1, 11.9,1,1, 4.472, 10282.107, 445.593, 52940.283 25/05/08,00:18:20,04,11,1, 11.9,1,1, 4.472, 10282.106, 445.607, 52940.329 25/05/08,00:18:20,05,11,1, 11.9,1,1, 4.472, 10282.126, 445.575, 52940.236 25/05/08,00:18:20,06,11,1, 11.9,1,1, 4.472, 10282.115, 445.555, 52940.310 25/05/08,00:18:20,07,11,1, 11.9,1,1, 4.472, 10282.147, 445.540, 52940.293 25/05/08,00:18:20,08,11,1, 11.9,1,1, 4.472, 10282.149, 445.542, 52940.271 25/05/08,00:18:20,09,11,1, 11.9,1,1, 4.472, 10282.130, 445.539, 52940.203 25/05/08,00:18:20,10,11,1, 11.9,1,1, 4.472, 10282.133, 445.529, 52940.244 25/05/08,00:18:20,11,11,1, 11.9,1,1, 4.472, 10282.151, 445.509, 52940.165 25/05/08,00:18:20,12,11,1, 11.9,1,1, 4.472, 10282.142, 445.507, 52940.319 25/05/08,00:18:20,13,11,1, 11.9,1,1, 4.472, 10282.157, 445.463, 52940.185 25/05/08,00:18:20,14,11,1, 11.9,1,1, 4.472, 10282.161, 445.484, 52940.136 25/05/08,00:18:20,15,11,1, 11.9,1,1, 4.472, 10282.176, 445.428, 52940.175 25/05/08,00:18:20,16,11,1, 11.9,1,1, 4.472, 10282.193, 445.425, 52940.142 25/05/08,00:18:20,17,11,1, 11.9,1,1, 4.472, 10282.185, 445.393, 52940.050 25/05/08,00:18:20,18,11,1, 11.9,1,1, 4.472, 10282.202, 445.408, 52940.150 25/05/08,00:18:20,19,11,1, 11.9,1,1, 4.472, 10282.216, 445.375, 52940.077 25/05/08,00:18:21,00,11,1, 12.0,1,1, 4.477, 10282.211, 445.375, 52940.077 25/05/08,00:18:21,01,11,1, 12.0,1,1, 4.477, 10282.224, 445.386, 52940.147 25/05/08,00:18:21,02,11,1, 12.0,1,1, 4.477, 10282.232, 445.356, 52940.107 25/05/08,00:18:21,03,11,1, 12.0,1,1, 4.477, 10282.221, 445.324, 52940.045 25/05/08,00:18:21,04,11,1, 12.0,1,1, 4.477, 10282.255, 445.352, 52940.049 25/05/08,00:18:21,05,11,1, 12.0,1,1, 4.477, 10282.258, 445.316, 52940.019 25/05/08,00:18:21,06,11,1, 12.0,1,1, 4.477, 10282.245, 445.309, 52940.029 25/05/08,00:18:21,07,11,1, 12.0,1,1, 4.477, 10282.262, 445.291, 52940.000 25/05/08,00:18:21,08,11,1, 12.0,1,1, 4.477, 10282.265, 445.292, 52940.044 25/05/08,00:18:21,09,11,1, 12.0,1,1, 4.477, 10282.270, 445.277, 52940.032 25/05/08,00:18:21,10,11,1, 12.0,1,1, 4.477, 10282.291, 445.282, 52939.964 25/05/08,00:18:21,11,11,1, 12.0,1,1, 4.477, 10282.285, 445.267, 52940.021 25/05/08,00:18:21,12,11,1, 12.0,1,1, 4.477, 10282.288, 445.261, 52940.024 25/05/08,00:18:21,13,11,1, 12.0,1,1, 4.477, 10282.284, 445.220, 52940.010 25/05/08,00:18:21,14,11,1, 12.0,1,1, 4.477, 10282.289, 445.210, 52939.959 25/05/08,00:18:21,15,11,1, 12.0,1,1, 4.477, 10282.293, 445.233, 52940.031 25/05/08,00:18:21,16,11,1, 12.0,1,1, 4.477, 10282.318, 445.217, 52939.980 25/05/08,00:18:21,17,11,1, 12.0,1,1, 4.477, 10282.338, 445.206, 52939.936 25/05/08,00:18:21,18,11,1, 12.0,1,1, 4.477, 10282.342, 445.192, 52939.925 25/05/08,00:18:21,19,11,1, 12.0,1,1, 4.477, 10282.323, 445.184, 52939.955 25/05/08,00:18:22,00,11,1, 11.9,1,1, 4.468, 10282.320, 445.184, 52939.955 25/05/08,00:18:22,01,11,1, 11.9,1,1, 4.468, 10282.346, 445.151, 52939.890 25/05/08,00:18:22,02,11,1, 11.9,1,1, 4.468, 10282.365, 445.165, 52939.896 25/05/08,00:18:22,03,11,1, 11.9,1,1, 4.468, 10282.382, 445.151, 52939.902 25/05/08,00:18:22,04,11,1, 11.9,1,1, 4.468, 10282.398, 445.144, 52939.901 25/05/08,00:18:22,05,11,1, 11.9,1,1, 4.468, 10282.382, 445.132, 52939.853 25/05/08,00:18:22,06,11,1, 11.9,1,1, 4.468, 10282.397, 445.124, 52939.915 25/05/08,00:18:22,07,11,1, 11.9,1,1, 4.468, 10282.414, 445.118, 52939.829 25/05/08,00:18:22,08,11,1, 11.9,1,1, 4.468, 10282.426, 445.110, 52939.827 25/05/08,00:18:22,09,11,1, 11.9,1,1, 4.468, 10282.420, 445.106, 52939.881 25/05/08,00:18:22,10,11,1, 11.9,1,1, 4.468, 10282.413, 445.080, 52939.867 25/05/08,00:18:22,11,11,1, 11.9,1,1, 4.468, 10282.448, 445.091, 52939.861 25/05/08,00:18:22,12,11,1, 11.9,1,1, 4.468, 10282.448, 445.089, 52939.876 25/05/08,00:18:22,13,11,1, 11.9,1,1, 4.468, 10282.441, 445.082, 52939.891 25/05/08,00:18:22,14,11,1, 11.9,1,1, 4.468, 10282.478, 445.079, 52939.845 25/05/08,00:18:22,15,11,1, 11.9,1,1, 4.468, 10282.445, 445.053, 52939.811 25/05/08,00:18:22,16,11,1, 11.9,1,1, 4.468, 10282.479, 445.035, 52939.809 25/05/08,00:18:22,17,11,1, 11.9,1,1, 4.468, 10282.497, 445.059, 52939.781 25/05/08,00:18:22,18,11,1, 11.9,1,1, 4.468, 10282.475, 445.050, 52939.738 25/05/08,00:18:22,19,11,1, 11.9,1,1, 4.468, 10282.505, 445.039, 52939.815 25/05/08,00:18:23,00,11,1, 11.9,1,1, 4.473, 10282.503, 445.039, 52939.815 25/05/08,00:18:23,01,11,1, 11.9,1,1, 4.473, 10282.517, 445.029, 52939.737 25/05/08,00:18:23,02,11,1, 11.9,1,1, 4.473, 10282.527, 445.049, 52939.756 25/05/08,00:18:23,03,11,1, 11.9,1,1, 4.473, 10282.525, 445.026, 52939.770 25/05/08,00:18:23,04,11,1, 11.9,1,1, 4.473, 10282.534, 445.005, 52939.737 25/05/08,00:18:23,05,11,1, 11.9,1,1, 4.473, 10282.568, 444.988, 52939.702 25/05/08,00:18:23,06,11,1, 11.9,1,1, 4.473, 10282.556, 444.987, 52939.635 25/05/08,00:18:23,07,11,1, 11.9,1,1, 4.473, 10282.579, 445.009, 52939.693 25/05/08,00:18:23,08,11,1, 11.9,1,1, 4.473, 10282.582, 444.990, 52939.692 25/05/08,00:18:23,09,11,1, 11.9,1,1, 4.473, 10282.611, 444.992, 52939.651 25/05/08,00:18:23,10,11,1, 11.9,1,1, 4.473, 10282.617, 444.996, 52939.620 25/05/08,00:18:23,11,11,1, 11.9,1,1, 4.473, 10282.608, 444.985, 52939.708 25/05/08,00:18:23,12,11,1, 11.9,1,1, 4.473, 10282.621, 445.000, 52939.656 25/05/08,00:18:23,13,11,1, 11.9,1,1, 4.473, 10282.636, 445.012, 52939.634 25/05/08,00:18:23,14,11,1, 11.9,1,1, 4.473, 10282.638, 444.982, 52939.581 25/05/08,00:18:23,15,11,1, 11.9,1,1, 4.473, 10282.664, 445.029, 52939.696 25/05/08,00:18:23,16,11,1, 11.9,1,1, 4.473, 10282.687, 444.997, 52939.621 25/05/08,00:18:23,17,11,1, 11.9,1,1, 4.473, 10282.705, 445.016, 52939.596 25/05/08,00:18:23,18,11,1, 11.9,1,1, 4.473, 10282.733, 445.033, 52939.657 25/05/08,00:18:23,19,11,1, 11.9,1,1, 4.473, 10282.751, 445.034, 52939.611 25/05/08,00:18:24,00,10,1, 11.9,1,1, 4.471, 10282.745, 445.034, 52939.611 25/05/08,00:18:24,01,10,1, 11.9,1,1, 4.471, 10282.789, 445.032, 52939.653 25/05/08,00:18:24,02,10,1, 11.9,1,1, 4.471, 10282.795, 445.033, 52939.689 25/05/08,00:18:24,03,10,1, 11.9,1,1, 4.471, 10282.823, 445.020, 52939.622 25/05/08,00:18:24,04,10,1, 11.9,1,1, 4.471, 10282.890, 445.019, 52939.671 25/05/08,00:18:24,05,10,1, 11.9,1,1, 4.471, 10282.876, 445.037, 52939.614 25/05/08,00:18:24,06,10,1, 11.9,1,1, 4.471, 10282.880, 445.071, 52939.653 25/05/08,00:18:24,07,10,1, 11.9,1,1, 4.471, 10282.910, 445.059, 52939.655 25/05/08,00:18:24,08,10,1, 11.9,1,1, 4.471, 10282.929, 445.086, 52939.659 25/05/08,00:18:24,09,10,1, 11.9,1,1, 4.471, 10282.945, 445.100, 52939.610 25/05/08,00:18:24,10,10,1, 11.9,1,1, 4.471, 10282.963, 445.094, 52939.734 25/05/08,00:18:24,11,10,1, 11.9,1,1, 4.471, 10282.996, 445.107, 52939.709 25/05/08,00:18:24,12,10,1, 11.9,1,1, 4.471, 10283.017, 445.151, 52939.743 25/05/08,00:18:24,13,10,1, 11.9,1,1, 4.471, 10283.044, 445.122, 52939.739 25/05/08,00:18:24,14,10,1, 11.9,1,1, 4.471, 10283.089, 445.160, 52939.695 25/05/08,00:18:24,15,10,1, 11.9,1,1, 4.471, 10283.123, 445.185, 52939.686 25/05/08,00:18:24,16,10,1, 11.9,1,1, 4.471, 10283.137, 445.185, 52939.684 25/05/08,00:18:24,17,10,1, 11.9,1,1, 4.471, 10283.161, 445.197, 52939.775 25/05/08,00:18:24,18,10,1, 11.9,1,1, 4.471, 10283.214, 445.221, 52939.743 25/05/08,00:18:24,19,10,1, 11.9,1,1, 4.471, 10283.235, 445.246, 52939.798 25/05/08,00:18:25,00,11,1, 12.0,1,1, 4.474, 10283.229, 445.246, 52939.798 25/05/08,00:18:25,01,11,1, 12.0,1,1, 4.474, 10283.296, 445.262, 52939.813 25/05/08,00:18:25,02,11,1, 12.0,1,1, 4.474, 10283.333, 445.291, 52939.775 25/05/08,00:18:25,03,11,1, 12.0,1,1, 4.474, 10283.354, 445.308, 52939.857 25/05/08,00:18:25,04,11,1, 12.0,1,1, 4.474, 10283.372, 445.350, 52939.882 25/05/08,00:18:25,05,11,1, 12.0,1,1, 4.474, 10283.403, 445.375, 52939.814 25/05/08,00:18:25,06,11,1, 12.0,1,1, 4.474, 10283.440, 445.390, 52939.795 25/05/08,00:18:25,07,11,1, 12.0,1,1, 4.474, 10283.470, 445.390, 52939.824 25/05/08,00:18:25,08,11,1, 12.0,1,1, 4.474, 10283.486, 445.429, 52939.865 25/05/08,00:18:25,09,11,1, 12.0,1,1, 4.474, 10283.550, 445.431, 52939.924 25/05/08,00:18:25,10,11,1, 12.0,1,1, 4.474, 10283.576, 445.456, 52939.872 25/05/08,00:18:25,11,11,1, 12.0,1,1, 4.474, 10283.591, 445.485, 52939.871 25/05/08,00:18:25,12,11,1, 12.0,1,1, 4.474, 10283.602, 445.500, 52939.940 25/05/08,00:18:25,13,11,1, 12.0,1,1, 4.474, 10283.636, 445.523, 52939.981 25/05/08,00:18:25,14,11,1, 12.0,1,1, 4.474, 10283.675, 445.564, 52939.923 25/05/08,00:18:25,15,11,1, 12.0,1,1, 4.474, 10283.711, 445.564, 52939.988 25/05/08,00:18:25,16,11,1, 12.0,1,1, 4.474, 10283.741, 445.588, 52939.978 25/05/08,00:18:25,17,11,1, 12.0,1,1, 4.474, 10283.764, 445.655, 52940.062 25/05/08,00:18:25,18,11,1, 12.0,1,1, 4.474, 10283.785, 445.659, 52940.083 25/05/08,00:18:25,19,11,1, 12.0,1,1, 4.474, 10283.803, 445.665, 52940.066 25/05/08,00:18:26,00,11,1, 12.0,1,1, 4.470, 10283.797, 445.665, 52940.066 25/05/08,00:18:26,01,11,1, 12.0,1,1, 4.470, 10283.871, 445.746, 52940.106 25/05/08,00:18:26,02,11,1, 12.0,1,1, 4.470, 10283.909, 445.754, 52940.128 25/05/08,00:18:26,03,11,1, 12.0,1,1, 4.470, 10283.949, 445.780, 52940.124 25/05/08,00:18:26,04,11,1, 12.0,1,1, 4.470, 10283.979, 445.806, 52940.165 25/05/08,00:18:26,05,11,1, 12.0,1,1, 4.470, 10284.006, 445.856, 52940.187 25/05/08,00:18:26,06,11,1, 12.0,1,1, 4.470, 10284.039, 445.859, 52940.156 25/05/08,00:18:26,07,11,1, 12.0,1,1, 4.470, 10284.071, 445.898, 52940.165 25/05/08,00:18:26,08,11,1, 12.0,1,1, 4.470, 10284.112, 445.894, 52940.132 25/05/08,00:18:26,09,11,1, 12.0,1,1, 4.470, 10284.104, 445.943, 52940.283 25/05/08,00:18:26,10,11,1, 12.0,1,1, 4.470, 10284.147, 445.965, 52940.221 25/05/08,00:18:26,11,11,1, 12.0,1,1, 4.470, 10284.193, 445.980, 52940.265 25/05/08,00:18:26,12,11,1, 12.0,1,1, 4.470, 10284.208, 446.004, 52940.248 25/05/08,00:18:26,13,11,1, 12.0,1,1, 4.470, 10284.227, 446.050, 52940.314 25/05/08,00:18:26,14,11,1, 12.0,1,1, 4.470, 10284.268, 446.082, 52940.358 25/05/08,00:18:26,15,11,1, 12.0,1,1, 4.470, 10284.281, 446.098, 52940.306 25/05/08,00:18:26,16,11,1, 12.0,1,1, 4.470, 10284.296, 446.129, 52940.271 25/05/08,00:18:26,17,11,1, 12.0,1,1, 4.470, 10284.326, 446.145, 52940.347 25/05/08,00:18:26,18,11,1, 12.0,1,1, 4.470, 10284.355, 446.171, 52940.375 25/05/08,00:18:26,19,11,1, 12.0,1,1, 4.470, 10284.375, 446.183, 52940.414 25/05/08,00:18:27,00,11,1, 12.0,1,1, 4.470, 10284.373, 446.183, 52940.414 25/05/08,00:18:27,01,11,1, 12.0,1,1, 4.470, 10284.428, 446.246, 52940.362 25/05/08,00:18:27,02,11,1, 12.0,1,1, 4.470, 10284.437, 446.273, 52940.349 25/05/08,00:18:27,03,11,1, 12.0,1,1, 4.470, 10284.484, 446.299, 52940.385 25/05/08,00:18:27,04,11,1, 12.0,1,1, 4.470, 10284.483, 446.325, 52940.466 25/05/08,00:18:27,05,11,1, 12.0,1,1, 4.470, 10284.546, 446.339, 52940.467 25/05/08,00:18:27,06,11,1, 12.0,1,1, 4.470, 10284.555, 446.370, 52940.432 25/05/08,00:18:27,07,11,1, 12.0,1,1, 4.470, 10284.583, 446.381, 52940.331 25/05/08,00:18:27,08,11,1, 12.0,1,1, 4.470, 10284.683, 446.409, 52940.429 25/05/08,00:18:27,09,11,1, 12.0,1,1, 4.470, 10284.632, 446.447, 52940.461 25/05/08,00:18:27,10,11,1, 12.0,1,1, 4.470, 10284.649, 446.474, 52940.423 25/05/08,00:18:27,11,11,1, 12.0,1,1, 4.470, 10284.705, 446.495, 52940.539 25/05/08,00:18:27,12,11,1, 12.0,1,1, 4.470, 10284.737, 446.530, 52940.493 25/05/08,00:18:27,13,11,1, 12.0,1,1, 4.470, 10284.758, 446.537, 52940.441 25/05/08,00:18:27,14,11,1, 12.0,1,1, 4.470, 10284.761, 446.569, 52940.560 25/05/08,00:18:27,15,11,1, 12.0,1,1, 4.470, 10284.792, 446.619, 52940.593 25/05/08,00:18:27,16,11,1, 12.0,1,1, 4.470, 10284.793, 446.605, 52940.599 25/05/08,00:18:27,17,11,1, 12.0,1,1, 4.470, 10284.837, 446.653, 52940.610 25/05/08,00:18:27,18,11,1, 12.0,1,1, 4.470, 10284.861, 446.654, 52940.535 25/05/08,00:18:27,19,11,1, 12.0,1,1, 4.470, 10284.864, 446.701, 52940.524 25/05/08,00:18:28,00,11,1, 12.0,1,1, 4.470, 10284.857, 446.701, 52940.524 25/05/08,00:18:28,01,11,1, 12.0,1,1, 4.470, 10284.903, 446.735, 52940.589 25/05/08,00:18:28,02,11,1, 12.0,1,1, 4.470, 10284.945, 446.768, 52940.578 25/05/08,00:18:28,03,11,1, 12.0,1,1, 4.470, 10284.959, 446.776, 52940.618 25/05/08,00:18:28,04,11,1, 12.0,1,1, 4.470, 10284.952, 446.790, 52940.608 25/05/08,00:18:28,05,11,1, 12.0,1,1, 4.470, 10284.984, 446.801, 52940.631 25/05/08,00:18:28,06,11,1, 12.0,1,1, 4.470, 10285.028, 446.835, 52940.667 25/05/08,00:18:28,07,11,1, 12.0,1,1, 4.470, 10285.016, 446.852, 52940.644 25/05/08,00:18:28,08,11,1, 12.0,1,1, 4.470, 10285.021, 446.853, 52940.670 25/05/08,00:18:28,09,11,1, 12.0,1,1, 4.470, 10285.063, 446.874, 52940.594 25/05/08,00:18:28,10,11,1, 12.0,1,1, 4.470, 10285.065, 446.870, 52940.636 25/05/08,00:18:28,11,11,1, 12.0,1,1, 4.470, 10285.071, 446.876, 52940.601 25/05/08,00:18:28,12,11,1, 12.0,1,1, 4.470, 10285.087, 446.907, 52940.629 25/05/08,00:18:28,13,11,1, 12.0,1,1, 4.470, 10285.081, 446.913, 52940.522 25/05/08,00:18:28,14,11,1, 12.0,1,1, 4.470, 10285.094, 446.927, 52940.590 25/05/08,00:18:28,15,11,1, 12.0,1,1, 4.470, 10285.092, 446.919, 52940.536 25/05/08,00:18:28,16,11,1, 12.0,1,1, 4.470, 10285.113, 446.925, 52940.516 25/05/08,00:18:28,17,11,1, 12.0,1,1, 4.470, 10285.137, 446.928, 52940.572 25/05/08,00:18:28,18,11,1, 12.0,1,1, 4.470, 10285.099, 446.956, 52940.596 25/05/08,00:18:28,19,11,1, 12.0,1,1, 4.470, 10285.127, 446.976, 52940.560 25/05/08,00:18:29,00,11,1, 11.9,1,1, 4.470, 10285.124, 446.976, 52940.560 25/05/08,00:18:29,01,11,1, 11.9,1,1, 4.470, 10285.130, 446.974, 52940.462 25/05/08,00:18:29,02,11,1, 11.9,1,1, 4.470, 10285.143, 447.010, 52940.494 25/05/08,00:18:29,03,11,1, 11.9,1,1, 4.470, 10285.151, 447.015, 52940.482 25/05/08,00:18:29,04,11,1, 11.9,1,1, 4.470, 10285.136, 447.047, 52940.539 25/05/08,00:18:29,05,11,1, 11.9,1,1, 4.470, 10285.156, 447.010, 52940.508 25/05/08,00:18:29,06,11,1, 11.9,1,1, 4.470, 10285.164, 447.006, 52940.479 25/05/08,00:18:29,07,11,1, 11.9,1,1, 4.470, 10285.139, 447.015, 52940.456 25/05/08,00:18:29,08,11,1, 11.9,1,1, 4.470, 10285.155, 447.028, 52940.489 25/05/08,00:18:29,09,11,1, 11.9,1,1, 4.470, 10285.144, 447.026, 52940.486 25/05/08,00:18:29,10,11,1, 11.9,1,1, 4.470, 10285.154, 447.016, 52940.518 25/05/08,00:18:29,11,11,1, 11.9,1,1, 4.470, 10285.151, 447.043, 52940.450 25/05/08,00:18:29,12,11,1, 11.9,1,1, 4.470, 10285.163, 447.025, 52940.404 25/05/08,00:18:29,13,11,1, 11.9,1,1, 4.470, 10285.173, 447.019, 52940.397 25/05/08,00:18:29,14,11,1, 11.9,1,1, 4.470, 10285.151, 447.019, 52940.376 25/05/08,00:18:29,15,11,1, 11.9,1,1, 4.470, 10285.165, 446.986, 52940.338 25/05/08,00:18:29,16,11,1, 11.9,1,1, 4.470, 10285.142, 447.042, 52940.367 25/05/08,00:18:29,17,11,1, 11.9,1,1, 4.470, 10285.154, 447.011, 52940.424 25/05/08,00:18:29,18,11,1, 11.9,1,1, 4.470, 10285.158, 447.006, 52940.340 25/05/08,00:18:29,19,11,1, 11.9,1,1, 4.470, 10285.160, 446.976, 52940.331 25/05/08,00:18:30,00,10,1, 11.9,1,1, 4.473, 10285.157, 446.976, 52940.331 25/05/08,00:18:30,01,10,1, 11.9,1,1, 4.473, 10285.165, 447.003, 52940.265 25/05/08,00:18:30,02,10,1, 11.9,1,1, 4.473, 10285.141, 446.996, 52940.230 25/05/08,00:18:30,03,10,1, 11.9,1,1, 4.473, 10285.158, 446.974, 52940.225 25/05/08,00:18:30,04,10,1, 11.9,1,1, 4.473, 10285.146, 446.997, 52940.276 25/05/08,00:18:30,05,10,1, 11.9,1,1, 4.473, 10285.133, 446.989, 52940.252 25/05/08,00:18:30,06,10,1, 11.9,1,1, 4.473, 10285.101, 446.968, 52940.185 25/05/08,00:18:30,07,10,1, 11.9,1,1, 4.473, 10285.106, 446.973, 52940.226 25/05/08,00:18:30,08,10,1, 11.9,1,1, 4.473, 10285.119, 446.954, 52940.229 25/05/08,00:18:30,09,10,1, 11.9,1,1, 4.473, 10285.099, 446.951, 52940.216 25/05/08,00:18:30,10,10,1, 11.9,1,1, 4.473, 10285.120, 446.952, 52940.168 25/05/08,00:18:30,11,10,1, 11.9,1,1, 4.473, 10285.102, 446.949, 52940.145 25/05/08,00:18:30,12,10,1, 11.9,1,1, 4.473, 10285.117, 446.942, 52940.154 25/05/08,00:18:30,13,10,1, 11.9,1,1, 4.473, 10285.118, 446.937, 52940.090 25/05/08,00:18:30,14,10,1, 11.9,1,1, 4.473, 10285.097, 446.945, 52940.099 25/05/08,00:18:30,15,10,1, 11.9,1,1, 4.473, 10285.117, 446.953, 52940.143 25/05/08,00:18:30,16,10,1, 11.9,1,1, 4.473, 10285.104, 446.938, 52940.124 25/05/08,00:18:30,17,10,1, 11.9,1,1, 4.473, 10285.081, 446.953, 52940.093 25/05/08,00:18:30,18,10,1, 11.9,1,1, 4.473, 10285.092, 446.957, 52940.074 25/05/08,00:18:30,19,10,1, 11.9,1,1, 4.473, 10285.072, 446.910, 52940.009 25/05/08,00:18:31,00,10,1, 11.9,1,1, 4.474, 10285.065, 446.910, 52940.009 25/05/08,00:18:31,01,10,1, 11.9,1,1, 4.474, 10285.084, 446.913, 52939.968 25/05/08,00:18:31,02,10,1, 11.9,1,1, 4.474, 10285.101, 446.923, 52940.008 25/05/08,00:18:31,03,10,1, 11.9,1,1, 4.474, 10285.073, 446.889, 52939.958 25/05/08,00:18:31,04,10,1, 11.9,1,1, 4.474, 10285.083, 446.935, 52939.986 25/05/08,00:18:31,05,10,1, 11.9,1,1, 4.474, 10285.076, 446.916, 52939.950 25/05/08,00:18:31,06,10,1, 11.9,1,1, 4.474, 10285.090, 446.884, 52939.850 25/05/08,00:18:31,07,10,1, 11.9,1,1, 4.474, 10285.070, 446.883, 52939.901 25/05/08,00:18:31,08,10,1, 11.9,1,1, 4.474, 10285.076, 446.899, 52939.897 25/05/08,00:18:31,09,10,1, 11.9,1,1, 4.474, 10285.071, 446.886, 52939.856 25/05/08,00:18:31,10,10,1, 11.9,1,1, 4.474, 10285.085, 446.880, 52939.819 25/05/08,00:18:31,11,10,1, 11.9,1,1, 4.474, 10285.048, 446.877, 52939.783 25/05/08,00:18:31,12,10,1, 11.9,1,1, 4.474, 10285.119, 446.851, 52939.815 25/05/08,00:18:31,13,10,1, 11.9,1,1, 4.474, 10285.137, 446.838, 52939.724 25/05/08,00:18:31,14,10,1, 11.9,1,1, 4.474, 10285.094, 446.841, 52939.821 25/05/08,00:18:31,15,10,1, 11.9,1,1, 4.474, 10285.103, 446.838, 52939.748 25/05/08,00:18:31,16,10,1, 11.9,1,1, 4.474, 10285.096, 446.862, 52939.711 25/05/08,00:18:31,17,10,1, 11.9,1,1, 4.474, 10285.098, 446.850, 52939.743 25/05/08,00:18:31,18,10,1, 11.9,1,1, 4.474, 10285.103, 446.836, 52939.689 25/05/08,00:18:31,19,10,1, 11.9,1,1, 4.474, 10285.085, 446.823, 52939.681 25/05/08,00:18:32,00,10,1, 11.9,1,1, 4.473, 10285.082, 446.823, 52939.681 25/05/08,00:18:32,01,10,1, 11.9,1,1, 4.473, 10285.117, 446.839, 52939.666 25/05/08,00:18:32,02,10,1, 11.9,1,1, 4.473, 10285.120, 446.826, 52939.712 25/05/08,00:18:32,03,10,1, 11.9,1,1, 4.473, 10285.108, 446.796, 52939.606 25/05/08,00:18:32,04,10,1, 11.9,1,1, 4.473, 10285.101, 446.819, 52939.602 25/05/08,00:18:32,05,10,1, 11.9,1,1, 4.473, 10285.110, 446.814, 52939.669 25/05/08,00:18:32,06,10,1, 11.9,1,1, 4.473, 10285.109, 446.800, 52939.586 25/05/08,00:18:32,07,10,1, 11.9,1,1, 4.473, 10285.131, 446.805, 52939.579 25/05/08,00:18:32,08,10,1, 11.9,1,1, 4.473, 10285.132, 446.799, 52939.605 25/05/08,00:18:32,09,10,1, 11.9,1,1, 4.473, 10285.115, 446.795, 52939.557 25/05/08,00:18:32,10,10,1, 11.9,1,1, 4.473, 10285.128, 446.782, 52939.564 25/05/08,00:18:32,11,10,1, 11.9,1,1, 4.473, 10285.148, 446.755, 52939.526 25/05/08,00:18:32,12,10,1, 11.9,1,1, 4.473, 10285.140, 446.760, 52939.533 25/05/08,00:18:32,13,10,1, 11.9,1,1, 4.473, 10285.176, 446.737, 52939.271 25/05/08,00:18:32,14,10,1, 11.9,1,1, 4.473, 10285.163, 446.725, 52939.443 25/05/08,00:18:32,15,10,1, 11.9,1,1, 4.473, 10285.139, 446.737, 52939.386 25/05/08,00:18:32,16,10,1, 11.9,1,1, 4.473, 10285.141, 446.745, 52939.452 25/05/08,00:18:32,17,10,1, 11.9,1,1, 4.473, 10285.155, 446.713, 52939.452 25/05/08,00:18:32,18,10,1, 11.9,1,1, 4.473, 10285.161, 446.713, 52939.404 25/05/08,00:18:32,19,10,1, 11.9,1,1, 4.473, 10285.142, 446.725, 52939.437 25/05/08,00:18:33,00,10,1, 11.9,1,1, 4.473, 10285.140, 446.725, 52939.437 25/05/08,00:18:33,01,10,1, 11.9,1,1, 4.473, 10285.145, 446.685, 52939.390 25/05/08,00:18:33,02,10,1, 11.9,1,1, 4.473, 10285.140, 446.656, 52939.270 25/05/08,00:18:33,03,10,1, 11.9,1,1, 4.473, 10285.145, 446.687, 52939.435 25/05/08,00:18:33,04,10,1, 11.9,1,1, 4.473, 10285.172, 446.657, 52939.365 25/05/08,00:18:33,05,10,1, 11.9,1,1, 4.473, 10285.171, 446.633, 52939.334 25/05/08,00:18:33,06,10,1, 11.9,1,1, 4.473, 10285.189, 446.647, 52939.293 25/05/08,00:18:33,07,10,1, 11.9,1,1, 4.473, 10285.176, 446.648, 52939.331 25/05/08,00:18:33,08,10,1, 11.9,1,1, 4.473, 10285.167, 446.645, 52939.323 25/05/08,00:18:33,09,10,1, 11.9,1,1, 4.473, 10285.136, 446.643, 52939.210 25/05/08,00:18:33,10,10,1, 11.9,1,1, 4.473, 10285.175, 446.606, 52939.237 25/05/08,00:18:33,11,10,1, 11.9,1,1, 4.473, 10285.150, 446.602, 52939.191 25/05/08,00:18:33,12,10,1, 11.9,1,1, 4.473, 10285.159, 446.606, 52939.272 25/05/08,00:18:33,13,10,1, 11.9,1,1, 4.473, 10285.162, 446.601, 52939.229 25/05/08,00:18:33,14,10,1, 11.9,1,1, 4.473, 10285.185, 446.594, 52939.267 25/05/08,00:18:33,15,10,1, 11.9,1,1, 4.473, 10285.206, 446.591, 52939.281 25/05/08,00:18:33,16,10,1, 11.9,1,1, 4.473, 10285.189, 446.570, 52939.215 25/05/08,00:18:33,17,10,1, 11.9,1,1, 4.473, 10285.188, 446.581, 52939.164 25/05/08,00:18:33,18,10,1, 11.9,1,1, 4.473, 10285.197, 446.543, 52939.136 25/05/08,00:18:33,19,10,1, 11.9,1,1, 4.473, 10285.207, 446.574, 52939.110 25/05/08,00:18:34,00,10,1, 11.9,1,1, 4.471, 10285.207, 446.574, 52939.110 25/05/08,00:18:34,01,10,1, 11.9,1,1, 4.471, 10285.219, 446.558, 52939.068 25/05/08,00:18:34,02,10,1, 11.9,1,1, 4.471, 10285.223, 446.557, 52939.072 25/05/08,00:18:34,03,10,1, 11.9,1,1, 4.471, 10285.205, 446.546, 52939.029 25/05/08,00:18:34,04,10,1, 11.9,1,1, 4.471, 10285.245, 446.529, 52939.097 25/05/08,00:18:34,05,10,1, 11.9,1,1, 4.471, 10285.258, 446.512, 52939.061 25/05/08,00:18:34,06,10,1, 11.9,1,1, 4.471, 10285.242, 446.513, 52939.062 25/05/08,00:18:34,07,10,1, 11.9,1,1, 4.471, 10285.266, 446.517, 52939.070 25/05/08,00:18:34,08,10,1, 11.9,1,1, 4.471, 10285.289, 446.501, 52939.105 25/05/08,00:18:34,09,10,1, 11.9,1,1, 4.471, 10285.284, 446.518, 52939.057 25/05/08,00:18:34,10,10,1, 11.9,1,1, 4.471, 10285.313, 446.517, 52939.062 25/05/08,00:18:34,11,10,1, 11.9,1,1, 4.471, 10285.294, 446.530, 52939.080 25/05/08,00:18:34,12,10,1, 11.9,1,1, 4.471, 10285.290, 446.532, 52939.049 25/05/08,00:18:34,13,10,1, 11.9,1,1, 4.471, 10285.316, 446.521, 52939.015 25/05/08,00:18:34,14,10,1, 11.9,1,1, 4.471, 10285.330, 446.506, 52939.055 25/05/08,00:18:34,15,10,1, 11.9,1,1, 4.471, 10285.341, 446.525, 52939.089 25/05/08,00:18:34,16,10,1, 11.9,1,1, 4.471, 10285.352, 446.518, 52938.974 25/05/08,00:18:34,17,10,1, 11.9,1,1, 4.471, 10285.354, 446.518, 52939.067 25/05/08,00:18:34,18,10,1, 11.9,1,1, 4.471, 10285.379, 446.553, 52939.101 25/05/08,00:18:34,19,10,1, 11.9,1,1, 4.471, 10285.359, 446.557, 52939.045 25/05/08,00:18:35,00,10,1, 11.9,1,1, 4.473, 10285.357, 446.557, 52939.045 25/05/08,00:18:35,01,10,1, 11.9,1,1, 4.473, 10285.414, 446.573, 52939.102 25/05/08,00:18:35,02,10,1, 11.9,1,1, 4.473, 10285.428, 446.571, 52939.019 25/05/08,00:18:35,03,10,1, 11.9,1,1, 4.473, 10285.427, 446.579, 52939.086 25/05/08,00:18:35,04,10,1, 11.9,1,1, 4.473, 10285.434, 446.567, 52939.035 25/05/08,00:18:35,05,10,1, 11.9,1,1, 4.473, 10285.443, 446.585, 52939.045 25/05/08,00:18:35,06,10,1, 11.9,1,1, 4.473, 10285.438, 446.609, 52939.003 25/05/08,00:18:35,07,10,1, 11.9,1,1, 4.473, 10285.452, 446.609, 52939.074 25/05/08,00:18:35,08,10,1, 11.9,1,1, 4.473, 10285.477, 446.642, 52939.007 25/05/08,00:18:35,09,10,1, 11.9,1,1, 4.473, 10285.492, 446.633, 52939.039 25/05/08,00:18:35,10,10,1, 11.9,1,1, 4.473, 10285.525, 446.655, 52939.064 25/05/08,00:18:35,11,10,1, 11.9,1,1, 4.473, 10285.501, 446.692, 52939.105 25/05/08,00:18:35,12,10,1, 11.9,1,1, 4.473, 10285.520, 446.678, 52939.106 25/05/08,00:18:35,13,10,1, 11.9,1,1, 4.473, 10285.543, 446.684, 52939.020 25/05/08,00:18:35,14,10,1, 11.9,1,1, 4.473, 10285.543, 446.708, 52939.104 25/05/08,00:18:35,15,10,1, 11.9,1,1, 4.473, 10285.547, 446.724, 52939.120 25/05/08,00:18:35,16,10,1, 11.9,1,1, 4.473, 10285.600, 446.742, 52939.144 25/05/08,00:18:35,17,10,1, 11.9,1,1, 4.473, 10285.586, 446.779, 52939.073 25/05/08,00:18:35,18,10,1, 11.9,1,1, 4.473, 10285.586, 446.791, 52939.111 25/05/08,00:18:35,19,10,1, 11.9,1,1, 4.473, 10285.602, 446.784, 52939.095 25/05/08,00:18:36,00,10,1, 11.9,1,1, 4.472, 10285.599, 446.784, 52939.095 25/05/08,00:18:36,01,10,1, 11.9,1,1, 4.472, 10285.616, 446.861, 52939.166 25/05/08,00:18:36,02,10,1, 11.9,1,1, 4.472, 10285.615, 446.864, 52939.090 25/05/08,00:18:36,03,10,1, 11.9,1,1, 4.472, 10285.646, 446.900, 52939.121 25/05/08,00:18:36,04,10,1, 11.9,1,1, 4.472, 10285.671, 446.913, 52939.206 25/05/08,00:18:36,05,10,1, 11.9,1,1, 4.472, 10285.690, 446.962, 52939.144 25/05/08,00:18:36,06,10,1, 11.9,1,1, 4.472, 10285.708, 446.969, 52939.216 25/05/08,00:18:36,07,10,1, 11.9,1,1, 4.472, 10285.704, 447.004, 52939.225 25/05/08,00:18:36,08,10,1, 11.9,1,1, 4.472, 10285.715, 447.028, 52939.173 25/05/08,00:18:36,09,10,1, 11.9,1,1, 4.472, 10285.758, 447.050, 52939.218 25/05/08,00:18:36,10,10,1, 11.9,1,1, 4.472, 10285.789, 447.098, 52939.184 25/05/08,00:18:36,11,10,1, 11.9,1,1, 4.472, 10285.793, 447.092, 52939.218 25/05/08,00:18:36,12,10,1, 11.9,1,1, 4.472, 10285.779, 447.144, 52939.402 25/05/08,00:18:36,13,10,1, 11.9,1,1, 4.472, 10285.799, 447.165, 52939.253 25/05/08,00:18:36,14,10,1, 11.9,1,1, 4.472, 10285.804, 447.177, 52939.305 25/05/08,00:18:36,15,10,1, 11.9,1,1, 4.472, 10285.843, 447.205, 52939.209 25/05/08,00:18:36,16,10,1, 11.9,1,1, 4.472, 10285.851, 447.227, 52939.297 25/05/08,00:18:36,17,10,1, 11.9,1,1, 4.472, 10285.882, 447.269, 52939.233 25/05/08,00:18:36,18,10,1, 11.9,1,1, 4.472, 10285.871, 447.307, 52939.263 25/05/08,00:18:36,19,10,1, 11.9,1,1, 4.472, 10285.907, 447.317, 52939.269 25/05/08,00:18:37,00,10,1, 12.0,1,1, 4.473, 10285.900, 447.317, 52939.269 25/05/08,00:18:37,01,10,1, 12.0,1,1, 4.473, 10285.920, 447.407, 52939.328 25/05/08,00:18:37,02,10,1, 12.0,1,1, 4.473, 10285.931, 447.419, 52939.328 25/05/08,00:18:37,03,10,1, 12.0,1,1, 4.473, 10285.946, 447.424, 52939.396 25/05/08,00:18:37,04,10,1, 12.0,1,1, 4.473, 10285.955, 447.448, 52939.304 25/05/08,00:18:37,05,10,1, 12.0,1,1, 4.473, 10285.951, 447.484, 52939.372 25/05/08,00:18:37,06,10,1, 12.0,1,1, 4.473, 10285.957, 447.512, 52939.324 25/05/08,00:18:37,07,10,1, 12.0,1,1, 4.473, 10285.991, 447.550, 52939.288 25/05/08,00:18:37,08,10,1, 12.0,1,1, 4.473, 10285.994, 447.580, 52939.308 25/05/08,00:18:37,09,10,1, 12.0,1,1, 4.473, 10286.010, 447.614, 52939.321 25/05/08,00:18:37,10,10,1, 12.0,1,1, 4.473, 10286.007, 447.631, 52939.414 25/05/08,00:18:37,11,10,1, 12.0,1,1, 4.473, 10286.013, 447.677, 52939.435 25/05/08,00:18:37,12,10,1, 12.0,1,1, 4.473, 10286.071, 447.697, 52939.075 25/05/08,00:18:37,13,10,1, 12.0,1,1, 4.473, 10286.052, 447.720, 52939.315 25/05/08,00:18:37,14,10,1, 12.0,1,1, 4.473, 10286.036, 447.751, 52939.296 25/05/08,00:18:37,15,10,1, 12.0,1,1, 4.473, 10286.070, 447.795, 52939.370 25/05/08,00:18:37,16,10,1, 12.0,1,1, 4.473, 10286.090, 447.841, 52939.360 25/05/08,00:18:37,17,10,1, 12.0,1,1, 4.473, 10286.095, 447.888, 52939.456 25/05/08,00:18:37,18,10,1, 12.0,1,1, 4.473, 10286.111, 447.921, 52939.472 25/05/08,00:18:37,19,10,1, 12.0,1,1, 4.473, 10286.102, 447.948, 52939.436 25/05/08,00:18:38,00,10,1, 11.9,1,1, 4.466, 10286.100, 447.948, 52939.436 25/05/08,00:18:38,01,10,1, 11.9,1,1, 4.466, 10286.099, 447.980, 52939.395 25/05/08,00:18:38,02,10,1, 11.9,1,1, 4.466, 10286.132, 448.036, 52939.459 25/05/08,00:18:38,03,10,1, 11.9,1,1, 4.466, 10286.114, 448.028, 52939.409 25/05/08,00:18:38,04,10,1, 11.9,1,1, 4.466, 10286.115, 448.035, 52939.351 25/05/08,00:18:38,05,10,1, 11.9,1,1, 4.466, 10286.142, 448.101, 52939.439 25/05/08,00:18:38,06,10,1, 11.9,1,1, 4.466, 10286.117, 448.118, 52939.442 25/05/08,00:18:38,07,10,1, 11.9,1,1, 4.466, 10286.146, 448.116, 52939.316 25/05/08,00:18:38,08,10,1, 11.9,1,1, 4.466, 10286.147, 448.159, 52939.344 25/05/08,00:18:38,09,10,1, 11.9,1,1, 4.466, 10286.145, 448.195, 52939.382 25/05/08,00:18:38,10,10,1, 11.9,1,1, 4.466, 10286.154, 448.191, 52939.381 25/05/08,00:18:38,11,10,1, 11.9,1,1, 4.466, 10286.156, 448.212, 52939.381 25/05/08,00:18:38,12,10,1, 11.9,1,1, 4.466, 10286.160, 448.259, 52939.381 25/05/08,00:18:38,13,10,1, 11.9,1,1, 4.466, 10286.147, 448.276, 52939.348 25/05/08,00:18:38,14,10,1, 11.9,1,1, 4.466, 10286.179, 448.276, 52939.334 25/05/08,00:18:38,15,10,1, 11.9,1,1, 4.466, 10286.187, 448.291, 52939.295 25/05/08,00:18:38,16,10,1, 11.9,1,1, 4.466, 10286.167, 448.306, 52939.293 25/05/08,00:18:38,17,10,1, 11.9,1,1, 4.466, 10286.161, 448.331, 52939.333 25/05/08,00:18:38,18,10,1, 11.9,1,1, 4.466, 10286.178, 448.339, 52939.311 25/05/08,00:18:38,19,10,1, 11.9,1,1, 4.466, 10286.172, 448.341, 52939.290 25/05/08,00:18:39,00,10,1, 11.9,1,1, 4.473, 10286.167, 448.341, 52939.290 25/05/08,00:18:39,01,10,1, 11.9,1,1, 4.473, 10286.168, 448.384, 52939.363 25/05/08,00:18:39,02,10,1, 11.9,1,1, 4.473, 10286.207, 448.412, 52939.367 25/05/08,00:18:39,03,10,1, 11.9,1,1, 4.473, 10286.172, 448.416, 52939.156 25/05/08,00:18:39,04,10,1, 11.9,1,1, 4.473, 10286.194, 448.414, 52939.252 25/05/08,00:18:39,05,10,1, 11.9,1,1, 4.473, 10286.210, 448.429, 52939.251 25/05/08,00:18:39,06,10,1, 11.9,1,1, 4.473, 10286.190, 448.418, 52939.181 25/05/08,00:18:39,07,10,1, 11.9,1,1, 4.473, 10286.207, 448.449, 52939.262 25/05/08,00:18:39,08,10,1, 11.9,1,1, 4.473, 10286.222, 448.450, 52939.149 25/05/08,00:18:39,09,10,1, 11.9,1,1, 4.473, 10286.227, 448.454, 52939.128 25/05/08,00:18:39,10,10,1, 11.9,1,1, 4.473, 10286.222, 448.467, 52939.167 25/05/08,00:18:39,11,10,1, 11.9,1,1, 4.473, 10286.226, 448.446, 52939.111 25/05/08,00:18:39,12,10,1, 11.9,1,1, 4.473, 10286.192, 448.517, 52939.121 25/05/08,00:18:39,13,10,1, 11.9,1,1, 4.473, 10286.221, 448.477, 52939.114 25/05/08,00:18:39,14,10,1, 11.9,1,1, 4.473, 10286.214, 448.506, 52939.123 25/05/08,00:18:39,15,10,1, 11.9,1,1, 4.473, 10286.195, 448.513, 52939.130 25/05/08,00:18:39,16,10,1, 11.9,1,1, 4.473, 10286.218, 448.530, 52939.130 25/05/08,00:18:39,17,10,1, 11.9,1,1, 4.473, 10286.214, 448.525, 52939.067 25/05/08,00:18:39,18,10,1, 11.9,1,1, 4.473, 10286.223, 448.524, 52939.100 25/05/08,00:18:39,19,10,1, 11.9,1,1, 4.473, 10286.216, 448.522, 52938.958 25/05/08,00:18:40,00,10,1, 11.9,1,1, 4.471, 10286.208, 448.522, 52938.958 25/05/08,00:18:40,01,10,1, 11.9,1,1, 4.471, 10286.233, 448.540, 52938.989 25/05/08,00:18:40,02,10,1, 11.9,1,1, 4.471, 10286.200, 448.527, 52938.949 25/05/08,00:18:40,03,10,1, 11.9,1,1, 4.471, 10286.205, 448.531, 52938.998 25/05/08,00:18:40,04,10,1, 11.9,1,1, 4.471, 10286.217, 448.516, 52938.899 25/05/08,00:18:40,05,10,1, 11.9,1,1, 4.471, 10286.220, 448.520, 52938.949 25/05/08,00:18:40,06,10,1, 11.9,1,1, 4.471, 10286.215, 448.531, 52938.970 25/05/08,00:18:40,07,10,1, 11.9,1,1, 4.471, 10286.204, 448.553, 52938.894 25/05/08,00:18:40,08,10,1, 11.9,1,1, 4.471, 10286.220, 448.529, 52938.844 25/05/08,00:18:40,09,10,1, 11.9,1,1, 4.471, 10286.169, 448.528, 52938.884 25/05/08,00:18:40,10,10,1, 11.9,1,1, 4.471, 10286.175, 448.522, 52938.801 25/05/08,00:18:40,11,10,1, 11.9,1,1, 4.471, 10286.199, 448.557, 52938.836 25/05/08,00:18:40,12,10,1, 11.9,1,1, 4.471, 10286.183, 448.549, 52938.836 25/05/08,00:18:40,13,10,1, 11.9,1,1, 4.471, 10286.165, 448.542, 52938.729 25/05/08,00:18:40,14,10,1, 11.9,1,1, 4.471, 10286.202, 448.525, 52938.656 25/05/08,00:18:40,15,10,1, 11.9,1,1, 4.471, 10286.200, 448.532, 52938.675 25/05/08,00:18:40,16,10,1, 11.9,1,1, 4.471, 10286.163, 448.544, 52938.695 25/05/08,00:18:40,17,10,1, 11.9,1,1, 4.471, 10286.198, 448.538, 52938.742 25/05/08,00:18:40,18,10,1, 11.9,1,1, 4.471, 10286.175, 448.535, 52938.630 25/05/08,00:18:40,19,10,1, 11.9,1,1, 4.471, 10286.186, 448.534, 52938.677 25/05/08,00:18:41,00,10,1, 11.9,1,1, 4.471, 10286.183, 448.534, 52938.677 25/05/08,00:18:41,01,10,1, 11.9,1,1, 4.471, 10286.140, 448.529, 52938.646 25/05/08,00:18:41,02,10,1, 11.9,1,1, 4.471, 10286.146, 448.517, 52938.640 25/05/08,00:18:41,03,10,1, 11.9,1,1, 4.471, 10286.149, 448.526, 52938.599 25/05/08,00:18:41,04,10,1, 11.9,1,1, 4.471, 10286.127, 448.528, 52938.561 25/05/08,00:18:41,05,10,1, 11.9,1,1, 4.471, 10286.120, 448.520, 52938.516 25/05/08,00:18:41,06,10,1, 11.9,1,1, 4.471, 10286.143, 448.522, 52938.519 25/05/08,00:18:41,07,10,1, 11.9,1,1, 4.471, 10286.118, 448.509, 52938.473 25/05/08,00:18:41,08,10,1, 11.9,1,1, 4.471, 10286.096, 448.512, 52938.473 25/05/08,00:18:41,09,10,1, 11.9,1,1, 4.471, 10286.090, 448.511, 52938.482 25/05/08,00:18:41,10,10,1, 11.9,1,1, 4.471, 10286.104, 448.498, 52938.463 25/05/08,00:18:41,11,10,1, 11.9,1,1, 4.471, 10286.073, 448.503, 52938.453 25/05/08,00:18:41,12,10,1, 11.9,1,1, 4.471, 10286.072, 448.509, 52938.476 25/05/08,00:18:41,13,10,1, 11.9,1,1, 4.471, 10286.048, 448.505, 52938.404 25/05/08,00:18:41,14,10,1, 11.9,1,1, 4.471, 10286.047, 448.486, 52938.398 25/05/08,00:18:41,15,10,1, 11.9,1,1, 4.471, 10286.026, 448.473, 52938.414 25/05/08,00:18:41,16,10,1, 11.9,1,1, 4.471, 10286.027, 448.471, 52938.399 25/05/08,00:18:41,17,10,1, 11.9,1,1, 4.471, 10286.020, 448.475, 52938.300 25/05/08,00:18:41,18,10,1, 11.9,1,1, 4.471, 10286.018, 448.469, 52938.376 25/05/08,00:18:41,19,10,1, 11.9,1,1, 4.471, 10285.993, 448.475, 52938.300 25/05/08,00:18:42,00,10,1, 11.9,1,1, 4.470, 10285.991, 448.475, 52938.300 25/05/08,00:18:42,01,10,1, 11.9,1,1, 4.470, 10285.970, 448.467, 52938.319 25/05/08,00:18:42,02,10,1, 11.9,1,1, 4.470, 10285.971, 448.474, 52938.296 25/05/08,00:18:42,03,10,1, 11.9,1,1, 4.470, 10285.949, 448.461, 52938.231 25/05/08,00:18:42,04,10,1, 11.9,1,1, 4.470, 10285.971, 448.462, 52938.252 25/05/08,00:18:42,05,10,1, 11.9,1,1, 4.470, 10285.947, 448.471, 52938.199 25/05/08,00:18:42,06,10,1, 11.9,1,1, 4.470, 10285.941, 448.490, 52938.248 25/05/08,00:18:42,07,10,1, 11.9,1,1, 4.470, 10285.926, 448.491, 52938.280 25/05/08,00:18:42,08,10,1, 11.9,1,1, 4.470, 10285.902, 448.469, 52938.139 25/05/08,00:18:42,09,10,1, 11.9,1,1, 4.470, 10285.903, 448.486, 52938.254 25/05/08,00:18:42,10,10,1, 11.9,1,1, 4.470, 10285.881, 448.464, 52938.140 25/05/08,00:18:42,11,10,1, 11.9,1,1, 4.470, 10285.863, 448.466, 52938.138 25/05/08,00:18:42,12,10,1, 11.9,1,1, 4.470, 10285.873, 448.473, 52938.133 25/05/08,00:18:42,13,10,1, 11.9,1,1, 4.470, 10285.881, 448.479, 52938.139 25/05/08,00:18:42,14,10,1, 11.9,1,1, 4.470, 10285.861, 448.475, 52938.110 25/05/08,00:18:42,15,10,1, 11.9,1,1, 4.470, 10285.833, 448.460, 52938.185 25/05/08,00:18:42,16,10,1, 11.9,1,1, 4.470, 10285.853, 448.457, 52938.050 25/05/08,00:18:42,17,10,1, 11.9,1,1, 4.470, 10285.832, 448.464, 52938.113 25/05/08,00:18:42,18,10,1, 11.9,1,1, 4.470, 10285.807, 448.454, 52938.070 25/05/08,00:18:42,19,10,1, 11.9,1,1, 4.470, 10285.770, 448.459, 52938.094 25/05/08,00:18:43,00,10,1, 11.9,1,1, 4.469, 10285.766, 448.459, 52938.094 25/05/08,00:18:43,01,10,1, 11.9,1,1, 4.469, 10285.774, 448.450, 52938.072 25/05/08,00:18:43,02,10,1, 11.9,1,1, 4.469, 10285.772, 448.457, 52938.021 25/05/08,00:18:43,03,10,1, 11.9,1,1, 4.469, 10285.756, 448.433, 52937.914 25/05/08,00:18:43,04,10,1, 11.9,1,1, 4.469, 10285.749, 448.436, 52937.981 25/05/08,00:18:43,05,10,1, 11.9,1,1, 4.469, 10285.753, 448.422, 52937.983 25/05/08,00:18:43,06,10,1, 11.9,1,1, 4.469, 10285.722, 448.411, 52937.971 25/05/08,00:18:43,07,10,1, 11.9,1,1, 4.469, 10285.695, 448.407, 52937.939 25/05/08,00:18:43,08,10,1, 11.9,1,1, 4.469, 10285.701, 448.426, 52937.970 25/05/08,00:18:43,09,10,1, 11.9,1,1, 4.469, 10285.711, 448.411, 52937.902 25/05/08,00:18:43,10,10,1, 11.9,1,1, 4.469, 10285.660, 448.397, 52937.905 25/05/08,00:18:43,11,10,1, 11.9,1,1, 4.469, 10285.652, 448.375, 52937.836 25/05/08,00:18:43,12,10,1, 11.9,1,1, 4.469, 10285.656, 448.390, 52937.844 25/05/08,00:18:43,13,10,1, 11.9,1,1, 4.469, 10285.655, 448.393, 52937.884 25/05/08,00:18:43,14,10,1, 11.9,1,1, 4.469, 10285.642, 448.393, 52937.855 25/05/08,00:18:43,15,10,1, 11.9,1,1, 4.469, 10285.635, 448.375, 52937.817 25/05/08,00:18:43,16,10,1, 11.9,1,1, 4.469, 10285.606, 448.383, 52937.841 25/05/08,00:18:43,17,10,1, 11.9,1,1, 4.469, 10285.625, 448.389, 52937.844 25/05/08,00:18:43,18,10,1, 11.9,1,1, 4.469, 10285.586, 448.359, 52937.781 25/05/08,00:18:43,19,10,1, 11.9,1,1, 4.469, 10285.591, 448.379, 52937.768 25/05/08,00:18:44,00,10,1, 12.0,1,1, 4.469, 10285.591, 448.379, 52937.768 25/05/08,00:18:44,01,10,1, 12.0,1,1, 4.469, 10285.572, 448.360, 52937.728 25/05/08,00:18:44,02,10,1, 12.0,1,1, 4.469, 10285.574, 448.346, 52937.773 25/05/08,00:18:44,03,10,1, 12.0,1,1, 4.469, 10285.558, 448.331, 52937.702 25/05/08,00:18:44,04,10,1, 12.0,1,1, 4.469, 10285.541, 448.323, 52937.703 25/05/08,00:18:44,05,10,1, 12.0,1,1, 4.469, 10285.506, 448.312, 52937.714 25/05/08,00:18:44,06,10,1, 12.0,1,1, 4.469, 10285.498, 448.331, 52937.617 25/05/08,00:18:44,07,10,1, 12.0,1,1, 4.469, 10285.504, 448.312, 52937.606 25/05/08,00:18:44,08,10,1, 12.0,1,1, 4.469, 10285.496, 448.307, 52937.623 25/05/08,00:18:44,09,10,1, 12.0,1,1, 4.469, 10285.503, 448.304, 52937.611 25/05/08,00:18:44,10,10,1, 12.0,1,1, 4.469, 10285.502, 448.275, 52937.573 25/05/08,00:18:44,11,10,1, 12.0,1,1, 4.469, 10285.461, 448.280, 52937.608 25/05/08,00:18:44,12,10,1, 12.0,1,1, 4.469, 10285.444, 448.267, 52937.605 25/05/08,00:18:44,13,10,1, 12.0,1,1, 4.469, 10285.436, 448.266, 52937.535 25/05/08,00:18:44,14,10,1, 12.0,1,1, 4.469, 10285.447, 448.252, 52937.526 25/05/08,00:18:44,15,10,1, 12.0,1,1, 4.469, 10285.408, 448.238, 52937.521 25/05/08,00:18:44,16,10,1, 12.0,1,1, 4.469, 10285.438, 448.225, 52937.580 25/05/08,00:18:44,17,10,1, 12.0,1,1, 4.469, 10285.403, 448.209, 52937.439 25/05/08,00:18:44,18,10,1, 12.0,1,1, 4.469, 10285.413, 448.191, 52937.495 25/05/08,00:18:44,19,10,1, 12.0,1,1, 4.469, 10285.377, 448.158, 52937.484 25/05/08,00:18:45,00,10,1, 11.9,1,1, 4.467, 10285.374, 448.158, 52937.484 25/05/08,00:18:45,01,10,1, 11.9,1,1, 4.467, 10285.376, 448.146, 52937.335 25/05/08,00:18:45,02,10,1, 11.9,1,1, 4.467, 10285.368, 448.151, 52937.428 25/05/08,00:18:45,03,10,1, 11.9,1,1, 4.467, 10285.352, 448.158, 52937.367 25/05/08,00:18:45,04,10,1, 11.9,1,1, 4.467, 10285.338, 448.139, 52937.399 25/05/08,00:18:45,05,10,1, 11.9,1,1, 4.467, 10285.335, 448.132, 52937.407 25/05/08,00:18:45,06,10,1, 11.9,1,1, 4.467, 10285.335, 448.111, 52937.325 25/05/08,00:18:45,07,10,1, 11.9,1,1, 4.467, 10285.305, 448.092, 52937.340 25/05/08,00:18:45,08,10,1, 11.9,1,1, 4.467, 10285.300, 448.099, 52937.240 25/05/08,00:18:45,09,10,1, 11.9,1,1, 4.467, 10285.272, 448.077, 52937.286 25/05/08,00:18:45,10,10,1, 11.9,1,1, 4.467, 10285.264, 448.067, 52937.246 25/05/08,00:18:45,11,10,1, 11.9,1,1, 4.467, 10285.291, 448.067, 52937.270 25/05/08,00:18:45,12,10,1, 11.9,1,1, 4.467, 10285.272, 448.063, 52937.218 25/05/08,00:18:45,13,10,1, 11.9,1,1, 4.467, 10285.267, 448.063, 52937.205 25/05/08,00:18:45,14,10,1, 11.9,1,1, 4.467, 10285.264, 448.021, 52937.245 25/05/08,00:18:45,15,10,1, 11.9,1,1, 4.467, 10285.280, 448.023, 52937.132 25/05/08,00:18:45,16,10,1, 11.9,1,1, 4.467, 10285.272, 448.000, 52937.198 25/05/08,00:18:45,17,10,1, 11.9,1,1, 4.467, 10285.234, 447.994, 52937.170 25/05/08,00:18:45,18,10,1, 11.9,1,1, 4.467, 10285.268, 448.013, 52937.114 25/05/08,00:18:45,19,10,1, 11.9,1,1, 4.467, 10285.226, 447.982, 52937.122 25/05/08,00:18:46,00,10,1, 11.9,1,1, 4.470, 10285.224, 447.982, 52937.122 25/05/08,00:18:46,01,10,1, 11.9,1,1, 4.470, 10285.241, 447.968, 52937.123 25/05/08,00:18:46,02,10,1, 11.9,1,1, 4.470, 10285.219, 447.959, 52937.062 25/05/08,00:18:46,03,10,1, 11.9,1,1, 4.470, 10285.202, 447.947, 52937.085 25/05/08,00:18:46,04,10,1, 11.9,1,1, 4.470, 10285.205, 447.932, 52937.046 25/05/08,00:18:46,05,10,1, 11.9,1,1, 4.470, 10285.198, 447.935, 52937.071 25/05/08,00:18:46,06,10,1, 11.9,1,1, 4.470, 10285.208, 447.915, 52937.147 25/05/08,00:18:46,07,10,1, 11.9,1,1, 4.470, 10285.216, 447.920, 52936.998 25/05/08,00:18:46,08,10,1, 11.9,1,1, 4.470, 10285.199, 447.907, 52937.056 25/05/08,00:18:46,09,10,1, 11.9,1,1, 4.470, 10285.168, 447.932, 52937.285 25/05/08,00:18:46,10,10,1, 11.9,1,1, 4.470, 10285.174, 447.887, 52937.023 25/05/08,00:18:46,11,10,1, 11.9,1,1, 4.470, 10285.190, 447.869, 52937.011 25/05/08,00:18:46,12,10,1, 11.9,1,1, 4.470, 10285.176, 447.878, 52937.037 25/05/08,00:18:46,13,10,1, 11.9,1,1, 4.470, 10285.160, 447.871, 52936.987 25/05/08,00:18:46,14,10,1, 11.9,1,1, 4.470, 10285.170, 447.851, 52936.996 25/05/08,00:18:46,15,10,1, 11.9,1,1, 4.470, 10285.148, 447.887, 52936.970 25/05/08,00:18:46,16,10,1, 11.9,1,1, 4.470, 10285.150, 447.867, 52936.989 25/05/08,00:18:46,17,10,1, 11.9,1,1, 4.470, 10285.136, 447.840, 52936.957 25/05/08,00:18:46,18,10,1, 11.9,1,1, 4.470, 10285.148, 447.831, 52936.909 25/05/08,00:18:46,19,10,1, 11.9,1,1, 4.470, 10285.138, 447.831, 52936.921 25/05/08,00:18:47,00,10,1, 11.9,1,1, 4.471, 10285.132, 447.831, 52936.921 25/05/08,00:18:47,01,10,1, 11.9,1,1, 4.471, 10285.152, 447.844, 52936.896 25/05/08,00:18:47,02,10,1, 11.9,1,1, 4.471, 10285.146, 447.826, 52936.938 25/05/08,00:18:47,03,10,1, 11.9,1,1, 4.471, 10285.136, 447.837, 52936.930 25/05/08,00:18:47,04,10,1, 11.9,1,1, 4.471, 10285.140, 447.836, 52936.863 25/05/08,00:18:47,05,10,1, 11.9,1,1, 4.471, 10285.150, 447.842, 52936.900 25/05/08,00:18:47,06,10,1, 11.9,1,1, 4.471, 10285.124, 447.820, 52936.842 25/05/08,00:18:47,07,10,1, 11.9,1,1, 4.471, 10285.141, 447.824, 52936.822 25/05/08,00:18:47,08,10,1, 11.9,1,1, 4.471, 10285.129, 447.808, 52936.891 25/05/08,00:18:47,09,10,1, 11.9,1,1, 4.471, 10285.108, 447.814, 52936.769 25/05/08,00:18:47,10,10,1, 11.9,1,1, 4.471, 10285.102, 447.813, 52936.801 25/05/08,00:18:47,11,10,1, 11.9,1,1, 4.471, 10285.122, 447.804, 52936.802 25/05/08,00:18:47,12,10,1, 11.9,1,1, 4.471, 10285.106, 447.813, 52936.864 25/05/08,00:18:47,13,10,1, 11.9,1,1, 4.471, 10285.099, 447.815, 52936.823 25/05/08,00:18:47,14,10,1, 11.9,1,1, 4.471, 10285.091, 447.789, 52936.744 25/05/08,00:18:47,15,10,1, 11.9,1,1, 4.471, 10285.097, 447.818, 52936.742 25/05/08,00:18:47,16,10,1, 11.9,1,1, 4.471, 10285.054, 447.807, 52936.791 25/05/08,00:18:47,17,10,1, 11.9,1,1, 4.471, 10285.094, 447.796, 52936.808 25/05/08,00:18:47,18,10,1, 11.9,1,1, 4.471, 10285.079, 447.778, 52936.717 25/05/08,00:18:47,19,10,1, 11.9,1,1, 4.471, 10285.059, 447.813, 52936.823 25/05/08,00:18:48,00,10,1, 11.9,1,1, 4.466, 10285.057, 447.813, 52936.823 25/05/08,00:18:48,01,10,1, 11.9,1,1, 4.466, 10285.051, 447.808, 52936.712 25/05/08,00:18:48,02,10,1, 11.9,1,1, 4.466, 10285.051, 447.797, 52936.713 25/05/08,00:18:48,03,10,1, 11.9,1,1, 4.466, 10285.063, 447.780, 52936.763 25/05/08,00:18:48,04,10,1, 11.9,1,1, 4.466, 10285.064, 447.824, 52936.715 25/05/08,00:18:48,05,10,1, 11.9,1,1, 4.466, 10285.054, 447.806, 52936.730 25/05/08,00:18:48,06,10,1, 11.9,1,1, 4.466, 10285.037, 447.816, 52936.708 25/05/08,00:18:48,07,10,1, 11.9,1,1, 4.466, 10285.045, 447.828, 52936.717 25/05/08,00:18:48,08,10,1, 11.9,1,1, 4.466, 10285.031, 447.812, 52936.710 25/05/08,00:18:48,09,10,1, 11.9,1,1, 4.466, 10285.052, 447.809, 52936.641 25/05/08,00:18:48,10,10,1, 11.9,1,1, 4.466, 10285.050, 447.817, 52936.652 25/05/08,00:18:48,11,10,1, 11.9,1,1, 4.466, 10285.068, 447.819, 52936.591 25/05/08,00:18:48,12,10,1, 11.9,1,1, 4.466, 10285.037, 447.820, 52936.622 25/05/08,00:18:48,13,10,1, 11.9,1,1, 4.466, 10285.062, 447.822, 52936.742 25/05/08,00:18:48,14,10,1, 11.9,1,1, 4.466, 10285.050, 447.865, 52936.679 25/05/08,00:18:48,15,10,1, 11.9,1,1, 4.466, 10285.047, 447.886, 52936.636 25/05/08,00:18:48,16,10,1, 11.9,1,1, 4.466, 10285.037, 447.885, 52936.683 25/05/08,00:18:48,17,10,1, 11.9,1,1, 4.466, 10285.038, 447.892, 52936.707 25/05/08,00:18:48,18,10,1, 11.9,1,1, 4.466, 10285.021, 447.904, 52936.671 25/05/08,00:18:48,19,10,1, 11.9,1,1, 4.466, 10285.082, 447.907, 52936.715 25/05/08,00:18:49,00,09,1, 11.9,1,1, 4.472, 10285.082, 447.907, 52936.715 25/05/08,00:18:49,01,09,1, 11.9,1,1, 4.472, 10285.027, 447.954, 52936.688 25/05/08,00:18:49,02,09,1, 11.9,1,1, 4.472, 10285.027, 447.939, 52936.718 25/05/08,00:18:49,03,09,1, 11.9,1,1, 4.472, 10285.050, 447.954, 52936.628 25/05/08,00:18:49,04,09,1, 11.9,1,1, 4.472, 10285.074, 447.979, 52936.678 25/05/08,00:18:49,05,09,1, 11.9,1,1, 4.472, 10285.082, 447.968, 52936.654 25/05/08,00:18:49,06,09,1, 11.9,1,1, 4.472, 10285.050, 448.005, 52936.672 25/05/08,00:18:49,07,09,1, 11.9,1,1, 4.472, 10285.067, 448.021, 52936.694 25/05/08,00:18:49,08,09,1, 11.9,1,1, 4.472, 10285.090, 448.017, 52936.665 25/05/08,00:18:49,09,09,1, 11.9,1,1, 4.472, 10285.086, 448.058, 52936.685 25/05/08,00:18:49,10,09,1, 11.9,1,1, 4.472, 10285.081, 448.048, 52936.655 25/05/08,00:18:49,11,09,1, 11.9,1,1, 4.472, 10285.070, 448.079, 52936.730 25/05/08,00:18:49,12,09,1, 11.9,1,1, 4.472, 10285.080, 448.091, 52936.698 25/05/08,00:18:49,13,09,1, 11.9,1,1, 4.472, 10285.062, 448.107, 52936.699 25/05/08,00:18:49,14,09,1, 11.9,1,1, 4.472, 10285.074, 448.110, 52936.678 25/05/08,00:18:49,15,09,1, 11.9,1,1, 4.472, 10285.077, 448.136, 52936.713 25/05/08,00:18:49,16,09,1, 11.9,1,1, 4.472, 10285.086, 448.158, 52936.737 25/05/08,00:18:49,17,09,1, 11.9,1,1, 4.472, 10285.049, 448.158, 52936.719 25/05/08,00:18:49,18,09,1, 11.9,1,1, 4.472, 10285.114, 448.223, 52936.746 25/05/08,00:18:49,19,09,1, 11.9,1,1, 4.472, 10285.099, 448.194, 52936.728 25/05/08,00:18:50,00,10,1, 11.9,1,1, 4.470, 10285.099, 448.194, 52936.728 25/05/08,00:18:50,01,10,1, 11.9,1,1, 4.470, 10285.116, 448.269, 52936.791 25/05/08,00:18:50,02,10,1, 11.9,1,1, 4.470, 10285.132, 448.278, 52936.804 25/05/08,00:18:50,03,10,1, 11.9,1,1, 4.470, 10285.136, 448.302, 52936.821 25/05/08,00:18:50,04,10,1, 11.9,1,1, 4.470, 10285.153, 448.341, 52936.827 25/05/08,00:18:50,05,10,1, 11.9,1,1, 4.470, 10285.124, 448.363, 52936.748 25/05/08,00:18:50,06,10,1, 11.9,1,1, 4.470, 10285.155, 448.386, 52936.775 25/05/08,00:18:50,07,10,1, 11.9,1,1, 4.470, 10285.152, 448.415, 52936.835 25/05/08,00:18:50,08,10,1, 11.9,1,1, 4.470, 10285.178, 448.448, 52936.831 25/05/08,00:18:50,09,10,1, 11.9,1,1, 4.470, 10285.172, 448.493, 52936.844 25/05/08,00:18:50,10,10,1, 11.9,1,1, 4.470, 10285.180, 448.485, 52936.802 25/05/08,00:18:50,11,10,1, 11.9,1,1, 4.470, 10285.165, 448.519, 52936.835 25/05/08,00:18:50,12,10,1, 11.9,1,1, 4.470, 10285.186, 448.528, 52936.891 25/05/08,00:18:50,13,10,1, 11.9,1,1, 4.470, 10285.211, 448.549, 52936.878 25/05/08,00:18:50,14,10,1, 11.9,1,1, 4.470, 10285.191, 448.600, 52936.934 25/05/08,00:18:50,15,10,1, 11.9,1,1, 4.470, 10285.176, 448.604, 52936.903 25/05/08,00:18:50,16,10,1, 11.9,1,1, 4.470, 10285.197, 448.633, 52936.888 25/05/08,00:18:50,17,10,1, 11.9,1,1, 4.470, 10285.234, 448.672, 52936.933 25/05/08,00:18:50,18,10,1, 11.9,1,1, 4.470, 10285.219, 448.691, 52936.927 25/05/08,00:18:50,19,10,1, 11.9,1,1, 4.470, 10285.196, 448.705, 52936.972 25/05/08,00:18:51,00,10,1, 11.9,1,1, 4.469, 10285.190, 448.705, 52936.972 25/05/08,00:18:51,01,10,1, 11.9,1,1, 4.469, 10285.219, 448.742, 52936.967 25/05/08,00:18:51,02,10,1, 11.9,1,1, 4.469, 10285.223, 448.783, 52936.983 25/05/08,00:18:51,03,10,1, 11.9,1,1, 4.469, 10285.223, 448.800, 52937.031 25/05/08,00:18:51,04,10,1, 11.9,1,1, 4.469, 10285.213, 448.815, 52936.979 25/05/08,00:18:51,05,10,1, 11.9,1,1, 4.469, 10285.228, 448.834, 52937.048 25/05/08,00:18:51,06,10,1, 11.9,1,1, 4.469, 10285.212, 448.873, 52937.081 25/05/08,00:18:51,07,10,1, 11.9,1,1, 4.469, 10285.225, 448.894, 52937.070 25/05/08,00:18:51,08,10,1, 11.9,1,1, 4.469, 10285.261, 448.907, 52937.106 25/05/08,00:18:51,09,10,1, 11.9,1,1, 4.469, 10285.269, 448.963, 52937.093 25/05/08,00:18:51,10,10,1, 11.9,1,1, 4.469, 10285.236, 448.995, 52937.144 25/05/08,00:18:51,11,10,1, 11.9,1,1, 4.469, 10285.242, 448.991, 52937.124 25/05/08,00:18:51,12,10,1, 11.9,1,1, 4.469, 10285.255, 449.017, 52937.142 25/05/08,00:18:51,13,10,1, 11.9,1,1, 4.469, 10285.260, 449.070, 52937.207 25/05/08,00:18:51,14,10,1, 11.9,1,1, 4.469, 10285.266, 449.065, 52937.134 25/05/08,00:18:51,15,10,1, 11.9,1,1, 4.469, 10285.303, 449.095, 52936.984 25/05/08,00:18:51,16,10,1, 11.9,1,1, 4.469, 10285.259, 449.126, 52937.138 25/05/08,00:18:51,17,10,1, 11.9,1,1, 4.469, 10285.301, 449.157, 52937.178 25/05/08,00:18:51,18,10,1, 11.9,1,1, 4.469, 10285.286, 449.195, 52937.159 25/05/08,00:18:51,19,10,1, 11.9,1,1, 4.469, 10285.289, 449.218, 52937.256 25/05/08,00:18:52,00,10,1, 11.9,1,1, 4.466, 10285.282, 449.218, 52937.256 25/05/08,00:18:52,01,10,1, 11.9,1,1, 4.466, 10285.302, 449.259, 52937.287 25/05/08,00:18:52,02,10,1, 11.9,1,1, 4.466, 10285.299, 449.283, 52937.216 25/05/08,00:18:52,03,10,1, 11.9,1,1, 4.466, 10285.333, 449.326, 52937.299 25/05/08,00:18:52,04,10,1, 11.9,1,1, 4.466, 10285.324, 449.365, 52937.315 25/05/08,00:18:52,05,10,1, 11.9,1,1, 4.466, 10285.301, 449.356, 52937.257 25/05/08,00:18:52,06,10,1, 11.9,1,1, 4.466, 10285.331, 449.386, 52937.292 25/05/08,00:18:52,07,10,1, 11.9,1,1, 4.466, 10285.334, 449.421, 52937.407 25/05/08,00:18:52,08,10,1, 11.9,1,1, 4.466, 10285.338, 449.434, 52937.363 25/05/08,00:18:52,09,10,1, 11.9,1,1, 4.466, 10285.327, 449.481, 52937.335 25/05/08,00:18:52,10,10,1, 11.9,1,1, 4.466, 10285.350, 449.506, 52937.314 25/05/08,00:18:52,11,10,1, 11.9,1,1, 4.466, 10285.370, 449.511, 52937.425 25/05/08,00:18:52,12,10,1, 11.9,1,1, 4.466, 10285.368, 449.524, 52937.372 25/05/08,00:18:52,13,10,1, 11.9,1,1, 4.466, 10285.369, 449.576, 52937.400 25/05/08,00:18:52,14,10,1, 11.9,1,1, 4.466, 10285.353, 449.601, 52937.371 25/05/08,00:18:52,15,10,1, 11.9,1,1, 4.466, 10285.363, 449.629, 52937.410 25/05/08,00:18:52,16,10,1, 11.9,1,1, 4.466, 10285.376, 449.642, 52937.427 25/05/08,00:18:52,17,10,1, 11.9,1,1, 4.466, 10285.369, 449.652, 52937.400 25/05/08,00:18:52,18,10,1, 11.9,1,1, 4.466, 10285.371, 449.705, 52937.461 25/05/08,00:18:52,19,10,1, 11.9,1,1, 4.466, 10285.361, 449.707, 52937.401 25/05/08,00:18:53,00,10,1, 11.9,1,1, 4.472, 10285.357, 449.707, 52937.401 25/05/08,00:18:53,01,10,1, 11.9,1,1, 4.472, 10285.368, 449.761, 52937.458 25/05/08,00:18:53,02,10,1, 11.9,1,1, 4.472, 10285.402, 449.797, 52937.465 25/05/08,00:18:53,03,10,1, 11.9,1,1, 4.472, 10285.375, 449.831, 52937.443 25/05/08,00:18:53,04,10,1, 11.9,1,1, 4.472, 10285.389, 449.827, 52937.420 25/05/08,00:18:53,05,10,1, 11.9,1,1, 4.472, 10285.386, 449.876, 52937.464 25/05/08,00:18:53,06,10,1, 11.9,1,1, 4.472, 10285.408, 449.874, 52937.361 25/05/08,00:18:53,07,10,1, 11.9,1,1, 4.472, 10285.402, 449.943, 52937.569 25/05/08,00:18:53,08,10,1, 11.9,1,1, 4.472, 10285.412, 449.941, 52937.484 25/05/08,00:18:53,09,10,1, 11.9,1,1, 4.472, 10285.412, 449.970, 52937.512 25/05/08,00:18:53,10,10,1, 11.9,1,1, 4.472, 10285.403, 450.002, 52937.513 25/05/08,00:18:53,11,10,1, 11.9,1,1, 4.472, 10285.394, 450.025, 52937.515 25/05/08,00:18:53,12,10,1, 11.9,1,1, 4.472, 10285.396, 450.033, 52937.487 25/05/08,00:18:53,13,10,1, 11.9,1,1, 4.472, 10285.420, 450.076, 52937.531 25/05/08,00:18:53,14,10,1, 11.9,1,1, 4.472, 10285.395, 450.062, 52937.512 25/05/08,00:18:53,15,10,1, 11.9,1,1, 4.472, 10285.409, 450.101, 52937.497 25/05/08,00:18:53,16,10,1, 11.9,1,1, 4.472, 10285.380, 450.129, 52937.501 25/05/08,00:18:53,17,10,1, 11.9,1,1, 4.472, 10285.398, 450.154, 52937.522 25/05/08,00:18:53,18,10,1, 11.9,1,1, 4.472, 10285.408, 450.177, 52937.514 25/05/08,00:18:53,19,10,1, 11.9,1,1, 4.472, 10285.406, 450.176, 52937.519 25/05/08,00:18:54,00,10,1, 12.0,1,1, 4.468, 10285.399, 450.176, 52937.519 25/05/08,00:18:54,01,10,1, 12.0,1,1, 4.468, 10285.382, 450.229, 52937.477 25/05/08,00:18:54,02,10,1, 12.0,1,1, 4.468, 10285.395, 450.268, 52937.526 25/05/08,00:18:54,03,10,1, 12.0,1,1, 4.468, 10285.390, 450.277, 52937.465 25/05/08,00:18:54,04,10,1, 12.0,1,1, 4.468, 10285.392, 450.268, 52937.450 25/05/08,00:18:54,05,10,1, 12.0,1,1, 4.468, 10285.388, 450.318, 52937.537 25/05/08,00:18:54,06,10,1, 12.0,1,1, 4.468, 10285.388, 450.348, 52937.500 25/05/08,00:18:54,07,10,1, 12.0,1,1, 4.468, 10285.362, 450.354, 52937.507 25/05/08,00:18:54,08,10,1, 12.0,1,1, 4.468, 10285.380, 450.383, 52937.540 25/05/08,00:18:54,09,10,1, 12.0,1,1, 4.468, 10285.382, 450.368, 52937.457 25/05/08,00:18:54,10,10,1, 12.0,1,1, 4.468, 10285.389, 450.407, 52937.432 25/05/08,00:18:54,11,10,1, 12.0,1,1, 4.468, 10285.385, 450.429, 52937.442 25/05/08,00:18:54,12,10,1, 12.0,1,1, 4.468, 10285.364, 450.450, 52937.427 25/05/08,00:18:54,13,10,1, 12.0,1,1, 4.468, 10285.372, 450.441, 52937.533 25/05/08,00:18:54,14,10,1, 12.0,1,1, 4.468, 10285.377, 450.456, 52937.516 25/05/08,00:18:54,15,10,1, 12.0,1,1, 4.468, 10285.360, 450.472, 52937.415 25/05/08,00:18:54,16,10,1, 12.0,1,1, 4.468, 10285.373, 450.479, 52937.439 25/05/08,00:18:54,17,10,1, 12.0,1,1, 4.468, 10285.361, 450.494, 52937.395 25/05/08,00:18:54,18,10,1, 12.0,1,1, 4.468, 10285.360, 450.529, 52937.506 25/05/08,00:18:54,19,10,1, 12.0,1,1, 4.468, 10285.354, 450.530, 52937.425 25/05/08,00:18:55,00,10,1, 11.9,1,1, 4.467, 10285.349, 450.530, 52937.425 25/05/08,00:18:55,01,10,1, 11.9,1,1, 4.467, 10285.342, 450.543, 52937.487 25/05/08,00:18:55,02,10,1, 11.9,1,1, 4.467, 10285.341, 450.541, 52937.388 25/05/08,00:18:55,03,10,1, 11.9,1,1, 4.467, 10285.343, 450.575, 52937.427 25/05/08,00:18:55,04,10,1, 11.9,1,1, 4.467, 10285.353, 450.574, 52937.422 25/05/08,00:18:55,05,10,1, 11.9,1,1, 4.467, 10285.346, 450.609, 52937.472 25/05/08,00:18:55,06,10,1, 11.9,1,1, 4.467, 10285.344, 450.620, 52937.376 25/05/08,00:18:55,07,10,1, 11.9,1,1, 4.467, 10285.372, 450.659, 52937.434 25/05/08,00:18:55,08,10,1, 11.9,1,1, 4.467, 10285.317, 450.640, 52937.403 25/05/08,00:18:55,09,10,1, 11.9,1,1, 4.467, 10285.332, 450.668, 52937.413 25/05/08,00:18:55,10,10,1, 11.9,1,1, 4.467, 10285.334, 450.652, 52937.378 25/05/08,00:18:55,11,10,1, 11.9,1,1, 4.467, 10285.312, 450.669, 52937.417 25/05/08,00:18:55,12,10,1, 11.9,1,1, 4.467, 10285.338, 450.690, 52937.412 25/05/08,00:18:55,13,10,1, 11.9,1,1, 4.467, 10285.291, 450.676, 52937.430 25/05/08,00:18:55,14,10,1, 11.9,1,1, 4.467, 10285.339, 450.688, 52937.401 25/05/08,00:18:55,15,10,1, 11.9,1,1, 4.467, 10285.325, 450.700, 52937.340 25/05/08,00:18:55,16,10,1, 11.9,1,1, 4.467, 10285.319, 450.718, 52937.427 25/05/08,00:18:55,17,10,1, 11.9,1,1, 4.467, 10285.333, 450.714, 52937.392 25/05/08,00:18:55,18,10,1, 11.9,1,1, 4.467, 10285.327, 450.720, 52937.332 25/05/08,00:18:55,19,10,1, 11.9,1,1, 4.467, 10285.340, 450.705, 52937.255 25/05/08,00:18:56,00,09,1, 11.9,1,1, 4.470, 10285.332, 450.705, 52937.255 25/05/08,00:18:56,01,09,1, 11.9,1,1, 4.470, 10285.359, 450.734, 52937.261 25/05/08,00:18:56,02,09,1, 11.9,1,1, 4.470, 10285.341, 450.738, 52937.285 25/05/08,00:18:56,03,09,1, 11.9,1,1, 4.470, 10285.334, 450.755, 52937.335 25/05/08,00:18:56,04,09,1, 11.9,1,1, 4.470, 10285.336, 450.730, 52937.264 25/05/08,00:18:56,05,09,1, 11.9,1,1, 4.470, 10285.349, 450.750, 52937.324 25/05/08,00:18:56,06,09,1, 11.9,1,1, 4.470, 10285.354, 450.753, 52937.235 25/05/08,00:18:56,07,09,1, 11.9,1,1, 4.470, 10285.335, 450.754, 52937.227 25/05/08,00:18:56,08,09,1, 11.9,1,1, 4.470, 10285.360, 450.779, 52937.251 25/05/08,00:18:56,09,09,1, 11.9,1,1, 4.470, 10285.340, 450.782, 52937.267 25/05/08,00:18:56,10,09,1, 11.9,1,1, 4.470, 10285.366, 450.761, 52937.236 25/05/08,00:18:56,11,09,1, 11.9,1,1, 4.470, 10285.353, 450.776, 52937.190 25/05/08,00:18:56,12,09,1, 11.9,1,1, 4.470, 10285.355, 450.788, 52937.236 25/05/08,00:18:56,13,09,1, 11.9,1,1, 4.470, 10285.318, 450.800, 52937.200 25/05/08,00:18:56,14,09,1, 11.9,1,1, 4.470, 10285.354, 450.776, 52937.158 25/05/08,00:18:56,15,09,1, 11.9,1,1, 4.470, 10285.374, 450.798, 52937.162 25/05/08,00:18:56,16,09,1, 11.9,1,1, 4.470, 10285.365, 450.836, 52937.224 25/05/08,00:18:56,17,09,1, 11.9,1,1, 4.470, 10285.387, 450.809, 52937.199 25/05/08,00:18:56,18,09,1, 11.9,1,1, 4.470, 10285.397, 450.820, 52937.216 25/05/08,00:18:56,19,09,1, 11.9,1,1, 4.470, 10285.402, 450.845, 52937.211 25/05/08,00:18:57,00,10,1, 11.9,1,1, 4.468, 10285.399, 450.845, 52937.211 25/05/08,00:18:57,01,10,1, 11.9,1,1, 4.468, 10285.397, 450.830, 52937.218 25/05/08,00:18:57,02,10,1, 11.9,1,1, 4.468, 10285.413, 450.851, 52937.193 25/05/08,00:18:57,03,10,1, 11.9,1,1, 4.468, 10285.443, 450.870, 52937.257 25/05/08,00:18:57,04,10,1, 11.9,1,1, 4.468, 10285.427, 450.848, 52937.212 25/05/08,00:18:57,05,10,1, 11.9,1,1, 4.468, 10285.427, 450.886, 52937.245 25/05/08,00:18:57,06,10,1, 11.9,1,1, 4.468, 10285.453, 450.879, 52937.257 25/05/08,00:18:57,07,10,1, 11.9,1,1, 4.468, 10285.460, 450.902, 52937.215 25/05/08,00:18:57,08,10,1, 11.9,1,1, 4.468, 10285.456, 450.904, 52937.284 25/05/08,00:18:57,09,10,1, 11.9,1,1, 4.468, 10285.475, 450.911, 52937.262 25/05/08,00:18:57,10,10,1, 11.9,1,1, 4.468, 10285.488, 450.940, 52937.225 25/05/08,00:18:57,11,10,1, 11.9,1,1, 4.468, 10285.501, 450.949, 52937.201 25/05/08,00:18:57,12,10,1, 11.9,1,1, 4.468, 10285.491, 450.965, 52937.201 25/05/08,00:18:57,13,10,1, 11.9,1,1, 4.468, 10285.495, 450.968, 52937.242 25/05/08,00:18:57,14,10,1, 11.9,1,1, 4.468, 10285.495, 450.981, 52937.207 25/05/08,00:18:57,15,10,1, 11.9,1,1, 4.468, 10285.535, 451.005, 52937.218 25/05/08,00:18:57,16,10,1, 11.9,1,1, 4.468, 10285.513, 451.006, 52937.204 25/05/08,00:18:57,17,10,1, 11.9,1,1, 4.468, 10285.533, 451.032, 52937.232 25/05/08,00:18:57,18,10,1, 11.9,1,1, 4.468, 10285.553, 451.037, 52937.185 25/05/08,00:18:57,19,10,1, 11.9,1,1, 4.468, 10285.548, 451.040, 52937.190 25/05/08,00:18:58,00,10,1, 11.8,1,1, 4.464, 10285.541, 451.040, 52937.190 25/05/08,00:18:58,01,10,1, 11.8,1,1, 4.464, 10285.595, 451.075, 52937.229 25/05/08,00:18:58,02,10,1, 11.8,1,1, 4.464, 10285.594, 451.101, 52937.186 25/05/08,00:18:58,03,10,1, 11.8,1,1, 4.464, 10285.596, 451.101, 52937.203 25/05/08,00:18:58,04,10,1, 11.8,1,1, 4.464, 10285.605, 451.104, 52937.222 25/05/08,00:18:58,05,10,1, 11.8,1,1, 4.464, 10285.604, 451.123, 52937.196 25/05/08,00:18:58,06,10,1, 11.8,1,1, 4.464, 10285.643, 451.150, 52937.153 25/05/08,00:18:58,07,10,1, 11.8,1,1, 4.464, 10285.637, 451.142, 52937.099 25/05/08,00:18:58,08,10,1, 11.8,1,1, 4.464, 10285.633, 451.192, 52937.106 25/05/08,00:18:58,09,10,1, 11.8,1,1, 4.464, 10285.693, 451.208, 52937.120 25/05/08,00:18:58,10,10,1, 11.8,1,1, 4.464, 10285.666, 451.208, 52937.103 25/05/08,00:18:58,11,10,1, 11.8,1,1, 4.464, 10285.691, 451.234, 52937.124 25/05/08,00:18:58,12,10,1, 11.8,1,1, 4.464, 10285.690, 451.258, 52937.096 25/05/08,00:18:58,13,10,1, 11.8,1,1, 4.464, 10285.721, 451.259, 52937.173 25/05/08,00:18:58,14,10,1, 11.8,1,1, 4.464, 10285.703, 451.265, 52937.153 25/05/08,00:18:58,15,10,1, 11.8,1,1, 4.464, 10285.749, 451.311, 52937.203 25/05/08,00:18:58,16,10,1, 11.8,1,1, 4.464, 10285.738, 451.333, 52937.128 25/05/08,00:18:58,17,10,1, 11.8,1,1, 4.464, 10285.756, 451.347, 52937.107 25/05/08,00:18:58,18,10,1, 11.8,1,1, 4.464, 10285.753, 451.371, 52937.167 25/05/08,00:18:58,19,10,1, 11.8,1,1, 4.464, 10285.784, 451.365, 52937.156 25/05/08,00:18:59,00,10,1, 11.9,1,1, 4.469, 10285.783, 451.365, 52937.156 25/05/08,00:18:59,01,10,1, 11.9,1,1, 4.469, 10285.806, 451.399, 52937.093 25/05/08,00:18:59,02,10,1, 11.9,1,1, 4.469, 10285.816, 451.428, 52937.087 25/05/08,00:18:59,03,10,1, 11.9,1,1, 4.469, 10285.808, 451.463, 52937.168 25/05/08,00:18:59,04,10,1, 11.9,1,1, 4.469, 10285.836, 451.469, 52937.125 25/05/08,00:18:59,05,10,1, 11.9,1,1, 4.469, 10285.825, 451.481, 52937.144 25/05/08,00:18:59,06,10,1, 11.9,1,1, 4.469, 10285.847, 451.537, 52937.154 25/05/08,00:18:59,07,10,1, 11.9,1,1, 4.469, 10285.852, 451.540, 52937.074 25/05/08,00:18:59,08,10,1, 11.9,1,1, 4.469, 10285.848, 451.550, 52937.026 25/05/08,00:18:59,09,10,1, 11.9,1,1, 4.469, 10285.887, 451.571, 52937.073 25/05/08,00:18:59,10,10,1, 11.9,1,1, 4.469, 10285.846, 451.594, 52937.085 25/05/08,00:18:59,11,10,1, 11.9,1,1, 4.469, 10285.878, 451.622, 52937.071 25/05/08,00:18:59,12,10,1, 11.9,1,1, 4.469, 10285.895, 451.613, 52937.115 25/05/08,00:18:59,13,10,1, 11.9,1,1, 4.469, 10285.883, 451.669, 52937.066 25/05/08,00:18:59,14,10,1, 11.9,1,1, 4.469, 10285.888, 451.665, 52937.031 25/05/08,00:18:59,15,10,1, 11.9,1,1, 4.469, 10285.934, 451.685, 52937.031 25/05/08,00:18:59,16,10,1, 11.9,1,1, 4.469, 10285.942, 451.713, 52937.039 25/05/08,00:18:59,17,10,1, 11.9,1,1, 4.469, 10285.938, 451.729, 52937.057 25/05/08,00:18:59,18,10,1, 11.9,1,1, 4.469, 10285.921, 451.757, 52937.064 25/05/08,00:18:59,19,10,1, 11.9,1,1, 4.469, 10285.951, 451.782, 52937.048 25/05/08,00:19:00,00,10,1, 12.0,1,1, 4.471, 10285.950, 451.782, 52937.048 25/05/08,00:19:00,01,10,1, 12.0,1,1, 4.471, 10285.986, 451.809, 52937.000 25/05/08,00:19:00,02,10,1, 12.0,1,1, 4.471, 10285.953, 451.805, 52936.938 25/05/08,00:19:00,03,10,1, 12.0,1,1, 4.471, 10285.966, 451.827, 52936.893 25/05/08,00:19:00,04,10,1, 12.0,1,1, 4.471, 10285.965, 451.857, 52936.908 25/05/08,00:19:00,05,10,1, 12.0,1,1, 4.471, 10285.970, 451.864, 52936.834 25/05/08,00:19:00,06,10,1, 12.0,1,1, 4.471, 10285.994, 451.868, 52936.942 25/05/08,00:19:00,07,10,1, 12.0,1,1, 4.471, 10285.997, 451.869, 52936.788 25/05/08,00:19:00,08,10,1, 12.0,1,1, 4.471, 10286.000, 451.902, 52936.825 25/05/08,00:19:00,09,10,1, 12.0,1,1, 4.471, 10286.010, 451.923, 52936.890 25/05/08,00:19:00,10,10,1, 12.0,1,1, 4.471, 10286.002, 451.936, 52936.804 25/05/08,00:19:00,11,10,1, 12.0,1,1, 4.471, 10286.005, 451.954, 52936.888 25/05/08,00:19:00,12,10,1, 12.0,1,1, 4.471, 10285.995, 451.979, 52936.794 25/05/08,00:19:00,13,10,1, 12.0,1,1, 4.471, 10285.997, 451.974, 52936.830 25/05/08,00:19:00,14,10,1, 12.0,1,1, 4.471, 10285.990, 451.983, 52936.778 25/05/08,00:19:00,15,10,1, 12.0,1,1, 4.471, 10286.018, 452.009, 52936.835 25/05/08,00:19:00,16,10,1, 12.0,1,1, 4.471, 10285.999, 452.027, 52936.788 25/05/08,00:19:00,17,10,1, 12.0,1,1, 4.471, 10286.007, 452.030, 52936.749 25/05/08,00:19:00,18,10,1, 12.0,1,1, 4.471, 10286.019, 452.040, 52936.749 25/05/08,00:19:00,19,10,1, 12.0,1,1, 4.471, 10286.026, 452.062, 52936.747 25/05/08,00:19:01,00,10,1, 11.9,1,1, 4.469, 10286.025, 452.062, 52936.747 25/05/08,00:19:01,01,10,1, 11.9,1,1, 4.469, 10286.027, 452.113, 52936.734 25/05/08,00:19:01,02,10,1, 11.9,1,1, 4.469, 10286.006, 452.127, 52936.711 25/05/08,00:19:01,03,10,1, 11.9,1,1, 4.469, 10286.039, 452.129, 52936.672 25/05/08,00:19:01,04,10,1, 11.9,1,1, 4.469, 10286.015, 452.133, 52936.752 25/05/08,00:19:01,05,10,1, 11.9,1,1, 4.469, 10285.989, 452.186, 52936.726 25/05/08,00:19:01,06,10,1, 11.9,1,1, 4.469, 10286.008, 452.168, 52936.652 25/05/08,00:19:01,07,10,1, 11.9,1,1, 4.469, 10286.007, 452.198, 52936.667 25/05/08,00:19:01,08,10,1, 11.9,1,1, 4.469, 10286.002, 452.203, 52936.701 25/05/08,00:19:01,09,10,1, 11.9,1,1, 4.469, 10286.002, 452.229, 52936.642 25/05/08,00:19:01,10,10,1, 11.9,1,1, 4.469, 10286.001, 452.248, 52936.616 25/05/08,00:19:01,11,10,1, 11.9,1,1, 4.469, 10285.996, 452.243, 52936.608 25/05/08,00:19:01,12,10,1, 11.9,1,1, 4.469, 10286.006, 452.265, 52936.635 25/05/08,00:19:01,13,10,1, 11.9,1,1, 4.469, 10285.980, 452.315, 52936.540 25/05/08,00:19:01,14,10,1, 11.9,1,1, 4.469, 10286.006, 452.313, 52936.579 25/05/08,00:19:01,15,10,1, 11.9,1,1, 4.469, 10286.003, 452.318, 52936.570 25/05/08,00:19:01,16,10,1, 11.9,1,1, 4.469, 10286.000, 452.361, 52936.712 25/05/08,00:19:01,17,10,1, 11.9,1,1, 4.469, 10286.027, 452.362, 52936.595 25/05/08,00:19:01,18,10,1, 11.9,1,1, 4.469, 10285.985, 452.374, 52936.563 25/05/08,00:19:01,19,10,1, 11.9,1,1, 4.469, 10286.001, 452.424, 52936.609 25/05/08,00:19:02,00,10,1, 11.9,1,1, 4.468, 10286.000, 452.424, 52936.609 25/05/08,00:19:02,01,10,1, 11.9,1,1, 4.468, 10286.014, 452.453, 52936.501 25/05/08,00:19:02,02,10,1, 11.9,1,1, 4.468, 10285.972, 452.468, 52936.565 25/05/08,00:19:02,03,10,1, 11.9,1,1, 4.468, 10286.009, 452.487, 52936.578 25/05/08,00:19:02,04,10,1, 11.9,1,1, 4.468, 10285.993, 452.481, 52936.496 25/05/08,00:19:02,05,10,1, 11.9,1,1, 4.468, 10286.016, 452.491, 52936.303 25/05/08,00:19:02,06,10,1, 11.9,1,1, 4.468, 10286.008, 452.529, 52936.416 25/05/08,00:19:02,07,10,1, 11.9,1,1, 4.468, 10285.996, 452.528, 52936.464 25/05/08,00:19:02,08,10,1, 11.9,1,1, 4.468, 10285.995, 452.554, 52936.453 25/05/08,00:19:02,09,10,1, 11.9,1,1, 4.468, 10286.000, 452.587, 52936.528 25/05/08,00:19:02,10,10,1, 11.9,1,1, 4.468, 10285.994, 452.599, 52936.448 25/05/08,00:19:02,11,10,1, 11.9,1,1, 4.468, 10285.985, 452.598, 52936.502 25/05/08,00:19:02,12,10,1, 11.9,1,1, 4.468, 10285.984, 452.637, 52936.424 25/05/08,00:19:02,13,10,1, 11.9,1,1, 4.468, 10285.981, 452.619, 52936.451 25/05/08,00:19:02,14,10,1, 11.9,1,1, 4.468, 10285.982, 452.665, 52936.375 25/05/08,00:19:02,15,10,1, 11.9,1,1, 4.468, 10285.964, 452.639, 52936.384 25/05/08,00:19:02,16,10,1, 11.9,1,1, 4.468, 10285.992, 452.695, 52936.379 25/05/08,00:19:02,17,10,1, 11.9,1,1, 4.468, 10285.966, 452.699, 52936.394 25/05/08,00:19:02,18,10,1, 11.9,1,1, 4.468, 10285.963, 452.719, 52936.397 25/05/08,00:19:02,19,10,1, 11.9,1,1, 4.468, 10285.975, 452.735, 52936.400 25/05/08,00:19:03,00,10,1, 11.9,1,1, 4.467, 10285.975, 452.735, 52936.400 25/05/08,00:19:03,01,10,1, 11.9,1,1, 4.467, 10285.986, 452.767, 52936.405 25/05/08,00:19:03,02,10,1, 11.9,1,1, 4.467, 10285.981, 452.760, 52936.321 25/05/08,00:19:03,03,10,1, 11.9,1,1, 4.467, 10285.967, 452.779, 52936.382 25/05/08,00:19:03,04,10,1, 11.9,1,1, 4.467, 10285.976, 452.790, 52936.313 25/05/08,00:19:03,05,10,1, 11.9,1,1, 4.467, 10285.948, 452.778, 52936.323 25/05/08,00:19:03,06,10,1, 11.9,1,1, 4.467, 10285.948, 452.821, 52936.355 25/05/08,00:19:03,07,10,1, 11.9,1,1, 4.467, 10285.966, 452.817, 52936.257 25/05/08,00:19:03,08,10,1, 11.9,1,1, 4.467, 10285.972, 452.798, 52936.292 25/05/08,00:19:03,09,10,1, 11.9,1,1, 4.467, 10285.955, 452.828, 52936.295 25/05/08,00:19:03,10,10,1, 11.9,1,1, 4.467, 10285.962, 452.831, 52936.260 25/05/08,00:19:03,11,10,1, 11.9,1,1, 4.467, 10285.929, 452.805, 52936.204 25/05/08,00:19:03,12,10,1, 11.9,1,1, 4.467, 10285.958, 452.841, 52936.234 25/05/08,00:19:03,13,10,1, 11.9,1,1, 4.467, 10285.950, 452.832, 52936.255 25/05/08,00:19:03,14,10,1, 11.9,1,1, 4.467, 10285.953, 452.887, 52936.409 25/05/08,00:19:03,15,10,1, 11.9,1,1, 4.467, 10285.929, 452.840, 52936.136 25/05/08,00:19:03,16,10,1, 11.9,1,1, 4.467, 10285.926, 452.885, 52936.236 25/05/08,00:19:03,17,10,1, 11.9,1,1, 4.467, 10285.922, 452.853, 52936.161 25/05/08,00:19:03,18,10,1, 11.9,1,1, 4.467, 10285.926, 452.873, 52936.213 25/05/08,00:19:03,19,10,1, 11.9,1,1, 4.467, 10285.921, 452.844, 52936.101 25/05/08,00:19:04,00,10,1, 11.8,1,1, 4.465, 10285.916, 452.844, 52936.101 25/05/08,00:19:04,01,10,1, 11.8,1,1, 4.465, 10285.907, 452.852, 52936.108 25/05/08,00:19:04,02,10,1, 11.8,1,1, 4.465, 10285.915, 452.861, 52936.081 25/05/08,00:19:04,03,10,1, 11.8,1,1, 4.465, 10285.891, 452.880, 52936.137 25/05/08,00:19:04,04,10,1, 11.8,1,1, 4.465, 10285.925, 452.866, 52936.071 25/05/08,00:19:04,05,10,1, 11.8,1,1, 4.465, 10285.899, 452.880, 52936.028 25/05/08,00:19:04,06,10,1, 11.8,1,1, 4.465, 10285.896, 452.882, 52936.101 25/05/08,00:19:04,07,10,1, 11.8,1,1, 4.465, 10285.884, 452.859, 52936.042 25/05/08,00:19:04,08,10,1, 11.8,1,1, 4.465, 10285.862, 452.857, 52936.058 25/05/08,00:19:04,09,10,1, 11.8,1,1, 4.465, 10285.883, 452.849, 52936.045 25/05/08,00:19:04,10,10,1, 11.8,1,1, 4.465, 10285.878, 452.842, 52936.027 25/05/08,00:19:04,11,10,1, 11.8,1,1, 4.465, 10285.879, 452.822, 52936.057 25/05/08,00:19:04,12,10,1, 11.8,1,1, 4.465, 10285.858, 452.842, 52935.971 25/05/08,00:19:04,13,10,1, 11.8,1,1, 4.465, 10285.858, 452.845, 52935.915 25/05/08,00:19:04,14,10,1, 11.8,1,1, 4.465, 10285.869, 452.853, 52935.938 25/05/08,00:19:04,15,10,1, 11.8,1,1, 4.465, 10285.863, 452.843, 52935.963 25/05/08,00:19:04,16,10,1, 11.8,1,1, 4.465, 10285.859, 452.837, 52935.905 25/05/08,00:19:04,17,10,1, 11.8,1,1, 4.465, 10285.872, 452.834, 52935.854 25/05/08,00:19:04,18,10,1, 11.8,1,1, 4.465, 10285.823, 452.845, 52935.901 25/05/08,00:19:04,19,10,1, 11.8,1,1, 4.465, 10285.852, 452.809, 52935.899 25/05/08,00:19:05,00,10,1, 11.9,1,1, 4.465, 10285.850, 452.809, 52935.899 25/05/08,00:19:05,01,10,1, 11.9,1,1, 4.465, 10285.838, 452.811, 52935.852 25/05/08,00:19:05,02,10,1, 11.9,1,1, 4.465, 10285.813, 452.794, 52935.838 25/05/08,00:19:05,03,10,1, 11.9,1,1, 4.465, 10285.823, 452.791, 52935.801 25/05/08,00:19:05,04,10,1, 11.9,1,1, 4.465, 10285.801, 452.792, 52935.750 25/05/08,00:19:05,05,10,1, 11.9,1,1, 4.465, 10285.804, 452.778, 52935.828 25/05/08,00:19:05,06,10,1, 11.9,1,1, 4.465, 10285.798, 452.776, 52935.784 25/05/08,00:19:05,07,10,1, 11.9,1,1, 4.465, 10285.778, 452.765, 52935.694 25/05/08,00:19:05,08,10,1, 11.9,1,1, 4.465, 10285.778, 452.752, 52935.743 25/05/08,00:19:05,09,10,1, 11.9,1,1, 4.465, 10285.787, 452.761, 52935.748 25/05/08,00:19:05,10,10,1, 11.9,1,1, 4.465, 10285.740, 452.748, 52935.656 25/05/08,00:19:05,11,10,1, 11.9,1,1, 4.465, 10285.735, 452.754, 52935.666 25/05/08,00:19:05,12,10,1, 11.9,1,1, 4.465, 10285.748, 452.728, 52935.671 25/05/08,00:19:05,13,10,1, 11.9,1,1, 4.465, 10285.732, 452.714, 52935.665 25/05/08,00:19:05,14,10,1, 11.9,1,1, 4.465, 10285.738, 452.703, 52935.648 25/05/08,00:19:05,15,10,1, 11.9,1,1, 4.465, 10285.731, 452.678, 52935.629 25/05/08,00:19:05,16,10,1, 11.9,1,1, 4.465, 10285.720, 452.698, 52935.578 25/05/08,00:19:05,17,10,1, 11.9,1,1, 4.465, 10285.723, 452.684, 52935.441 25/05/08,00:19:05,18,10,1, 11.9,1,1, 4.465, 10285.691, 452.684, 52935.613 25/05/08,00:19:05,19,10,1, 11.9,1,1, 4.465, 10285.681, 452.670, 52935.564 25/05/08,00:19:06,00,10,1, 11.9,1,1, 4.467, 10285.674, 452.670, 52935.564 25/05/08,00:19:06,01,10,1, 11.9,1,1, 4.467, 10285.678, 452.649, 52935.543 25/05/08,00:19:06,02,10,1, 11.9,1,1, 4.467, 10285.698, 452.655, 52935.494 25/05/08,00:19:06,03,10,1, 11.9,1,1, 4.467, 10285.665, 452.624, 52935.507 25/05/08,00:19:06,04,10,1, 11.9,1,1, 4.467, 10285.665, 452.647, 52935.568 25/05/08,00:19:06,05,10,1, 11.9,1,1, 4.467, 10285.663, 452.638, 52935.521 25/05/08,00:19:06,06,10,1, 11.9,1,1, 4.467, 10285.675, 452.616, 52935.499 25/05/08,00:19:06,07,10,1, 11.9,1,1, 4.467, 10285.643, 452.605, 52935.411 25/05/08,00:19:06,08,10,1, 11.9,1,1, 4.467, 10285.631, 452.607, 52935.483 25/05/08,00:19:06,09,10,1, 11.9,1,1, 4.467, 10285.633, 452.632, 52935.487 25/05/08,00:19:06,10,10,1, 11.9,1,1, 4.467, 10285.639, 452.613, 52935.413 25/05/08,00:19:06,11,10,1, 11.9,1,1, 4.467, 10285.632, 452.619, 52935.446 25/05/08,00:19:06,12,10,1, 11.9,1,1, 4.467, 10285.639, 452.622, 52935.410 25/05/08,00:19:06,13,10,1, 11.9,1,1, 4.467, 10285.619, 452.609, 52935.365 25/05/08,00:19:06,14,10,1, 11.9,1,1, 4.467, 10285.631, 452.598, 52935.400 25/05/08,00:19:06,15,10,1, 11.9,1,1, 4.467, 10285.651, 452.619, 52935.379 25/05/08,00:19:06,16,10,1, 11.9,1,1, 4.467, 10285.645, 452.587, 52935.323 25/05/08,00:19:06,17,10,1, 11.9,1,1, 4.467, 10285.638, 452.578, 52935.393 25/05/08,00:19:06,18,10,1, 11.9,1,1, 4.467, 10285.646, 452.569, 52935.337 25/05/08,00:19:06,19,10,1, 11.9,1,1, 4.467, 10285.651, 452.616, 52935.339 25/05/08,00:19:07,00,10,1, 11.9,1,1, 4.469, 10285.649, 452.616, 52935.339 25/05/08,00:19:07,01,10,1, 11.9,1,1, 4.469, 10285.669, 452.612, 52935.281 25/05/08,00:19:07,02,10,1, 11.9,1,1, 4.469, 10285.654, 452.587, 52935.334 25/05/08,00:19:07,03,10,1, 11.9,1,1, 4.469, 10285.667, 452.580, 52935.314 25/05/08,00:19:07,04,10,1, 11.9,1,1, 4.469, 10285.671, 452.597, 52935.317 25/05/08,00:19:07,05,10,1, 11.9,1,1, 4.469, 10285.654, 452.601, 52935.341 25/05/08,00:19:07,06,10,1, 11.9,1,1, 4.469, 10285.670, 452.610, 52935.530 25/05/08,00:19:07,07,10,1, 11.9,1,1, 4.469, 10285.706, 452.617, 52935.299 25/05/08,00:19:07,08,10,1, 11.9,1,1, 4.469, 10285.691, 452.599, 52935.201 25/05/08,00:19:07,09,10,1, 11.9,1,1, 4.469, 10285.696, 452.624, 52935.291 25/05/08,00:19:07,10,10,1, 11.9,1,1, 4.469, 10285.685, 452.616, 52935.306 25/05/08,00:19:07,11,10,1, 11.9,1,1, 4.469, 10285.705, 452.611, 52935.264 25/05/08,00:19:07,12,10,1, 11.9,1,1, 4.469, 10285.708, 452.628, 52935.306 25/05/08,00:19:07,13,10,1, 11.9,1,1, 4.469, 10285.703, 452.615, 52935.251 25/05/08,00:19:07,14,10,1, 11.9,1,1, 4.469, 10285.710, 452.637, 52935.275 25/05/08,00:19:07,15,10,1, 11.9,1,1, 4.469, 10285.726, 452.659, 52935.238 25/05/08,00:19:07,16,10,1, 11.9,1,1, 4.469, 10285.735, 452.675, 52935.242 25/05/08,00:19:07,17,10,1, 11.9,1,1, 4.469, 10285.714, 452.673, 52935.238 25/05/08,00:19:07,18,10,1, 11.9,1,1, 4.469, 10285.749, 452.666, 52935.257 25/05/08,00:19:07,19,10,1, 11.9,1,1, 4.469, 10285.747, 452.679, 52935.259 25/05/08,00:19:08,00,10,1, 11.8,1,1, 4.471, 10285.741, 452.679, 52935.259 25/05/08,00:19:08,01,10,1, 11.8,1,1, 4.471, 10285.788, 452.711, 52935.262 25/05/08,00:19:08,02,10,1, 11.8,1,1, 4.471, 10285.785, 452.710, 52935.224 25/05/08,00:19:08,03,10,1, 11.8,1,1, 4.471, 10285.796, 452.720, 52935.242 25/05/08,00:19:08,04,10,1, 11.8,1,1, 4.471, 10285.810, 452.725, 52935.265 25/05/08,00:19:08,05,10,1, 11.8,1,1, 4.471, 10285.782, 452.753, 52935.285 25/05/08,00:19:08,06,10,1, 11.8,1,1, 4.471, 10285.837, 452.761, 52935.356 25/05/08,00:19:08,07,10,1, 11.8,1,1, 4.471, 10285.846, 452.747, 52935.271 25/05/08,00:19:08,08,10,1, 11.8,1,1, 4.471, 10285.861, 452.756, 52935.231 25/05/08,00:19:08,09,10,1, 11.8,1,1, 4.471, 10285.862, 452.789, 52935.237 25/05/08,00:19:08,10,10,1, 11.8,1,1, 4.471, 10285.884, 452.803, 52935.224 25/05/08,00:19:08,11,10,1, 11.8,1,1, 4.471, 10285.865, 452.814, 52935.206 25/05/08,00:19:08,12,10,1, 11.8,1,1, 4.471, 10285.913, 452.826, 52935.323 25/05/08,00:19:08,13,10,1, 11.8,1,1, 4.471, 10285.939, 452.828, 52935.328 25/05/08,00:19:08,14,10,1, 11.8,1,1, 4.471, 10285.938, 452.867, 52935.292 25/05/08,00:19:08,15,10,1, 11.8,1,1, 4.471, 10285.962, 452.860, 52935.282 25/05/08,00:19:08,16,10,1, 11.8,1,1, 4.471, 10285.971, 452.872, 52935.240 25/05/08,00:19:08,17,10,1, 11.8,1,1, 4.471, 10285.967, 452.897, 52935.314 25/05/08,00:19:08,18,10,1, 11.8,1,1, 4.471, 10286.014, 452.900, 52935.316 25/05/08,00:19:08,19,10,1, 11.8,1,1, 4.471, 10286.015, 452.927, 52935.304 25/05/08,00:19:09,00,10,1, 11.9,1,1, 4.464, 10286.008, 452.927, 52935.304 25/05/08,00:19:09,01,10,1, 11.9,1,1, 4.464, 10286.037, 452.976, 52935.305 25/05/08,00:19:09,02,10,1, 11.9,1,1, 4.464, 10286.062, 452.991, 52935.344 25/05/08,00:19:09,03,10,1, 11.9,1,1, 4.464, 10286.104, 452.986, 52935.234 25/05/08,00:19:09,04,10,1, 11.9,1,1, 4.464, 10286.119, 453.038, 52935.322 25/05/08,00:19:09,05,10,1, 11.9,1,1, 4.464, 10286.150, 453.042, 52935.312 25/05/08,00:19:09,06,10,1, 11.9,1,1, 4.464, 10286.146, 453.063, 52935.326 25/05/08,00:19:09,07,10,1, 11.9,1,1, 4.464, 10286.158, 453.084, 52935.339 25/05/08,00:19:09,08,10,1, 11.9,1,1, 4.464, 10286.187, 453.095, 52935.365 25/05/08,00:19:09,09,10,1, 11.9,1,1, 4.464, 10286.204, 453.115, 52935.265 25/05/08,00:19:09,10,10,1, 11.9,1,1, 4.464, 10286.225, 453.142, 52935.317 25/05/08,00:19:09,11,10,1, 11.9,1,1, 4.464, 10286.254, 453.156, 52935.328 25/05/08,00:19:09,12,10,1, 11.9,1,1, 4.464, 10286.274, 453.183, 52935.338 25/05/08,00:19:09,13,10,1, 11.9,1,1, 4.464, 10286.300, 453.188, 52935.322 25/05/08,00:19:09,14,10,1, 11.9,1,1, 4.464, 10286.300, 453.225, 52935.359 25/05/08,00:19:09,15,10,1, 11.9,1,1, 4.464, 10286.357, 453.235, 52935.314 25/05/08,00:19:09,16,10,1, 11.9,1,1, 4.464, 10286.347, 453.239, 52935.399 25/05/08,00:19:09,17,10,1, 11.9,1,1, 4.464, 10286.383, 453.287, 52935.298 25/05/08,00:19:09,18,10,1, 11.9,1,1, 4.464, 10286.372, 453.288, 52935.325 25/05/08,00:19:09,19,10,1, 11.9,1,1, 4.464, 10286.410, 453.326, 52935.336 25/05/08,00:19:10,00,10,1, 11.9,1,1, 4.468, 10286.409, 453.326, 52935.336 25/05/08,00:19:10,01,10,1, 11.9,1,1, 4.468, 10286.474, 453.360, 52935.362 25/05/08,00:19:10,02,10,1, 11.9,1,1, 4.468, 10286.455, 453.369, 52935.346 25/05/08,00:19:10,03,10,1, 11.9,1,1, 4.468, 10286.489, 453.381, 52935.380 25/05/08,00:19:10,04,10,1, 11.9,1,1, 4.468, 10286.525, 453.415, 52935.435 25/05/08,00:19:10,05,10,1, 11.9,1,1, 4.468, 10286.523, 453.441, 52935.382 25/05/08,00:19:10,06,10,1, 11.9,1,1, 4.468, 10286.556, 453.466, 52935.425 25/05/08,00:19:10,07,10,1, 11.9,1,1, 4.468, 10286.569, 453.482, 52935.417 25/05/08,00:19:10,08,10,1, 11.9,1,1, 4.468, 10286.598, 453.503, 52935.346 25/05/08,00:19:10,09,10,1, 11.9,1,1, 4.468, 10286.590, 453.535, 52935.393 25/05/08,00:19:10,10,10,1, 11.9,1,1, 4.468, 10286.622, 453.549, 52935.444 25/05/08,00:19:10,11,10,1, 11.9,1,1, 4.468, 10286.669, 453.573, 52935.451 25/05/08,00:19:10,12,10,1, 11.9,1,1, 4.468, 10286.647, 453.585, 52935.432 25/05/08,00:19:10,13,10,1, 11.9,1,1, 4.468, 10286.660, 453.579, 52935.445 25/05/08,00:19:10,14,10,1, 11.9,1,1, 4.468, 10286.725, 453.591, 52935.381 25/05/08,00:19:10,15,10,1, 11.9,1,1, 4.468, 10286.720, 453.619, 52935.377 25/05/08,00:19:10,16,10,1, 11.9,1,1, 4.468, 10286.722, 453.643, 52935.455 25/05/08,00:19:10,17,10,1, 11.9,1,1, 4.468, 10286.752, 453.656, 52935.342 25/05/08,00:19:10,18,10,1, 11.9,1,1, 4.468, 10286.792, 453.669, 52935.368 25/05/08,00:19:10,19,10,1, 11.9,1,1, 4.468, 10286.825, 453.671, 52935.429 25/05/08,00:19:11,00,10,1, 11.9,1,1, 4.466, 10286.818, 453.671, 52935.429 25/05/08,00:19:11,01,10,1, 11.9,1,1, 4.466, 10286.843, 453.678, 52935.369 25/05/08,00:19:11,02,10,1, 11.9,1,1, 4.466, 10286.874, 453.711, 52935.441 25/05/08,00:19:11,03,10,1, 11.9,1,1, 4.466, 10286.862, 453.719, 52935.369 25/05/08,00:19:11,04,10,1, 11.9,1,1, 4.466, 10286.910, 453.714, 52935.390 25/05/08,00:19:11,05,10,1, 11.9,1,1, 4.466, 10286.899, 453.733, 52935.447 25/05/08,00:19:11,06,10,1, 11.9,1,1, 4.466, 10286.916, 453.738, 52935.427 25/05/08,00:19:11,07,10,1, 11.9,1,1, 4.466, 10286.913, 453.755, 52935.393 25/05/08,00:19:11,08,10,1, 11.9,1,1, 4.466, 10286.955, 453.741, 52935.420 25/05/08,00:19:11,09,10,1, 11.9,1,1, 4.466, 10286.962, 453.781, 52935.363 25/05/08,00:19:11,10,10,1, 11.9,1,1, 4.466, 10287.001, 453.773, 52935.356 25/05/08,00:19:11,11,10,1, 11.9,1,1, 4.466, 10287.010, 453.779, 52935.323 25/05/08,00:19:11,12,10,1, 11.9,1,1, 4.466, 10287.002, 453.789, 52935.346 25/05/08,00:19:11,13,10,1, 11.9,1,1, 4.466, 10287.022, 453.785, 52935.310 25/05/08,00:19:11,14,10,1, 11.9,1,1, 4.466, 10287.022, 453.784, 52935.335 25/05/08,00:19:11,15,10,1, 11.9,1,1, 4.466, 10287.030, 453.783, 52935.360 25/05/08,00:19:11,16,10,1, 11.9,1,1, 4.466, 10287.029, 453.775, 52935.333 25/05/08,00:19:11,17,10,1, 11.9,1,1, 4.466, 10287.058, 453.773, 52935.243 25/05/08,00:19:11,18,10,1, 11.9,1,1, 4.466, 10287.071, 453.794, 52935.317 25/05/08,00:19:11,19,10,1, 11.9,1,1, 4.466, 10287.094, 453.792, 52935.314 25/05/08,00:19:12,00,10,1, 11.9,1,1, 4.465, 10287.093, 453.792, 52935.314 25/05/08,00:19:12,01,10,1, 11.9,1,1, 4.465, 10287.081, 453.785, 52935.185 25/05/08,00:19:12,02,10,1, 11.9,1,1, 4.465, 10287.099, 453.795, 52935.278 25/05/08,00:19:12,03,10,1, 11.9,1,1, 4.465, 10287.135, 453.784, 52935.271 25/05/08,00:19:12,04,10,1, 11.9,1,1, 4.465, 10287.144, 453.784, 52935.219 25/05/08,00:19:12,05,10,1, 11.9,1,1, 4.465, 10287.132, 453.797, 52935.190 25/05/08,00:19:12,06,10,1, 11.9,1,1, 4.465, 10287.164, 453.783, 52935.177 25/05/08,00:19:12,07,10,1, 11.9,1,1, 4.465, 10287.128, 453.796, 52935.342 25/05/08,00:19:12,08,10,1, 11.9,1,1, 4.465, 10287.170, 453.782, 52935.154 25/05/08,00:19:12,09,10,1, 11.9,1,1, 4.465, 10287.166, 453.778, 52935.152 25/05/08,00:19:12,10,10,1, 11.9,1,1, 4.465, 10287.198, 453.752, 52935.070 25/05/08,00:19:12,11,10,1, 11.9,1,1, 4.465, 10287.184, 453.763, 52935.151 25/05/08,00:19:12,12,10,1, 11.9,1,1, 4.465, 10287.185, 453.771, 52935.090 25/05/08,00:19:12,13,10,1, 11.9,1,1, 4.465, 10287.177, 453.764, 52935.122 25/05/08,00:19:12,14,10,1, 11.9,1,1, 4.465, 10287.168, 453.748, 52935.052 25/05/08,00:19:12,15,10,1, 11.9,1,1, 4.465, 10287.179, 453.744, 52935.116 25/05/08,00:19:12,16,10,1, 11.9,1,1, 4.465, 10287.219, 453.749, 52935.118 25/05/08,00:19:12,17,10,1, 11.9,1,1, 4.465, 10287.185, 453.754, 52935.076 25/05/08,00:19:12,18,10,1, 11.9,1,1, 4.465, 10287.215, 453.754, 52935.018 25/05/08,00:19:12,19,10,1, 11.9,1,1, 4.465, 10287.234, 453.736, 52935.006 25/05/08,00:19:13,00,10,1, 11.9,1,1, 4.466, 10287.226, 453.736, 52935.006 25/05/08,00:19:13,01,10,1, 11.9,1,1, 4.466, 10287.200, 453.714, 52934.926 25/05/08,00:19:13,02,10,1, 11.9,1,1, 4.466, 10287.245, 453.719, 52934.953 25/05/08,00:19:13,03,10,1, 11.9,1,1, 4.466, 10287.230, 453.722, 52934.995 25/05/08,00:19:13,04,10,1, 11.9,1,1, 4.466, 10287.252, 453.693, 52934.985 25/05/08,00:19:13,05,10,1, 11.9,1,1, 4.466, 10287.247, 453.717, 52934.955 25/05/08,00:19:13,06,10,1, 11.9,1,1, 4.466, 10287.238, 453.679, 52934.946 25/05/08,00:19:13,07,10,1, 11.9,1,1, 4.466, 10287.237, 453.663, 52934.931 25/05/08,00:19:13,08,10,1, 11.9,1,1, 4.466, 10287.287, 453.677, 52934.880 25/05/08,00:19:13,09,10,1, 11.9,1,1, 4.466, 10287.278, 453.688, 52934.892 25/05/08,00:19:13,10,10,1, 11.9,1,1, 4.466, 10287.255, 453.687, 52934.956 25/05/08,00:19:13,11,10,1, 11.9,1,1, 4.466, 10287.259, 453.663, 52934.840 25/05/08,00:19:13,12,10,1, 11.9,1,1, 4.466, 10287.280, 453.658, 52934.823 25/05/08,00:19:13,13,10,1, 11.9,1,1, 4.466, 10287.268, 453.657, 52934.723 25/05/08,00:19:13,14,10,1, 11.9,1,1, 4.466, 10287.264, 453.639, 52934.929 25/05/08,00:19:13,15,10,1, 11.9,1,1, 4.466, 10287.293, 453.660, 52934.813 25/05/08,00:19:13,16,10,1, 11.9,1,1, 4.466, 10287.312, 453.630, 52934.830 25/05/08,00:19:13,17,10,1, 11.9,1,1, 4.466, 10287.263, 453.646, 52934.779 25/05/08,00:19:13,18,10,1, 11.9,1,1, 4.466, 10287.282, 453.620, 52934.726 25/05/08,00:19:13,19,10,1, 11.9,1,1, 4.466, 10287.307, 453.614, 52934.796 25/05/08,00:19:14,00,10,1, 11.9,1,1, 4.465, 10287.302, 453.614, 52934.796 25/05/08,00:19:14,01,10,1, 11.9,1,1, 4.465, 10287.286, 453.592, 52934.710 25/05/08,00:19:14,02,10,1, 11.9,1,1, 4.465, 10287.306, 453.593, 52934.730 25/05/08,00:19:14,03,10,1, 11.9,1,1, 4.465, 10287.297, 453.571, 52934.647 25/05/08,00:19:14,04,10,1, 11.9,1,1, 4.465, 10287.296, 453.562, 52934.662 25/05/08,00:19:14,05,10,1, 11.9,1,1, 4.465, 10287.290, 453.565, 52934.621 25/05/08,00:19:14,06,10,1, 11.9,1,1, 4.465, 10287.292, 453.568, 52934.637 25/05/08,00:19:14,07,10,1, 11.9,1,1, 4.465, 10287.301, 453.547, 52934.642 25/05/08,00:19:14,08,10,1, 11.9,1,1, 4.465, 10287.288, 453.552, 52934.648 25/05/08,00:19:14,09,10,1, 11.9,1,1, 4.465, 10287.282, 453.550, 52934.616 25/05/08,00:19:14,10,10,1, 11.9,1,1, 4.465, 10287.274, 453.537, 52934.553 25/05/08,00:19:14,11,10,1, 11.9,1,1, 4.465, 10287.269, 453.532, 52934.602 25/05/08,00:19:14,12,10,1, 11.9,1,1, 4.465, 10287.286, 453.513, 52934.505 25/05/08,00:19:14,13,10,1, 11.9,1,1, 4.465, 10287.285, 453.487, 52934.500 25/05/08,00:19:14,14,10,1, 11.9,1,1, 4.465, 10287.255, 453.505, 52934.576 25/05/08,00:19:14,15,10,1, 11.9,1,1, 4.465, 10287.266, 453.492, 52934.506 25/05/08,00:19:14,16,10,1, 11.9,1,1, 4.465, 10287.275, 453.463, 52934.484 25/05/08,00:19:14,17,10,1, 11.9,1,1, 4.465, 10287.260, 453.485, 52934.531 25/05/08,00:19:14,18,10,1, 11.9,1,1, 4.465, 10287.262, 453.449, 52934.492 25/05/08,00:19:14,19,10,1, 11.9,1,1, 4.465, 10287.285, 453.448, 52934.485 25/05/08,00:19:15,00,10,1, 11.9,1,1, 4.466, 10287.285, 453.448, 52934.485 25/05/08,00:19:15,01,10,1, 11.9,1,1, 4.466, 10287.264, 453.433, 52934.364 25/05/08,00:19:15,02,10,1, 11.9,1,1, 4.466, 10287.268, 453.427, 52934.399 25/05/08,00:19:15,03,10,1, 11.9,1,1, 4.466, 10287.270, 453.418, 52934.384 25/05/08,00:19:15,04,10,1, 11.9,1,1, 4.466, 10287.259, 453.406, 52934.329 25/05/08,00:19:15,05,10,1, 11.9,1,1, 4.466, 10287.257, 453.404, 52934.324 25/05/08,00:19:15,06,10,1, 11.9,1,1, 4.466, 10287.239, 453.389, 52934.283 25/05/08,00:19:15,07,10,1, 11.9,1,1, 4.466, 10287.293, 453.411, 52934.348 25/05/08,00:19:15,08,10,1, 11.9,1,1, 4.466, 10287.227, 453.356, 52934.238 25/05/08,00:19:15,09,10,1, 11.9,1,1, 4.466, 10287.248, 453.372, 52934.320 25/05/08,00:19:15,10,10,1, 11.9,1,1, 4.466, 10287.227, 453.359, 52934.263 25/05/08,00:19:15,11,10,1, 11.9,1,1, 4.466, 10287.249, 453.337, 52934.265 25/05/08,00:19:15,12,10,1, 11.9,1,1, 4.466, 10287.221, 453.351, 52934.253 25/05/08,00:19:15,13,10,1, 11.9,1,1, 4.466, 10287.215, 453.336, 52934.236 25/05/08,00:19:15,14,10,1, 11.9,1,1, 4.466, 10287.230, 453.328, 52934.212 25/05/08,00:19:15,15,10,1, 11.9,1,1, 4.466, 10287.231, 453.330, 52934.191 25/05/08,00:19:15,16,10,1, 11.9,1,1, 4.466, 10287.237, 453.308, 52934.176 25/05/08,00:19:15,17,10,1, 11.9,1,1, 4.466, 10287.226, 453.293, 52934.204 25/05/08,00:19:15,18,10,1, 11.9,1,1, 4.466, 10287.218, 453.300, 52934.201 25/05/08,00:19:15,19,10,1, 11.9,1,1, 4.466, 10287.238, 453.287, 52934.189 25/05/08,00:19:16,00,10,1, 11.9,1,1, 4.464, 10287.235, 453.287, 52934.189 25/05/08,00:19:16,01,10,1, 11.9,1,1, 4.464, 10287.226, 453.282, 52934.100 25/05/08,00:19:16,02,10,1, 11.9,1,1, 4.464, 10287.242, 453.280, 52934.111 25/05/08,00:19:16,03,10,1, 11.9,1,1, 4.464, 10287.245, 453.276, 52934.178 25/05/08,00:19:16,04,10,1, 11.9,1,1, 4.464, 10287.237, 453.241, 52934.125 25/05/08,00:19:16,05,10,1, 11.9,1,1, 4.464, 10287.227, 453.233, 52934.111 25/05/08,00:19:16,06,10,1, 11.9,1,1, 4.464, 10287.238, 453.249, 52934.056 25/05/08,00:19:16,07,10,1, 11.9,1,1, 4.464, 10287.228, 453.248, 52934.133 25/05/08,00:19:16,08,10,1, 11.9,1,1, 4.464, 10287.229, 453.246, 52933.993 25/05/08,00:19:16,09,10,1, 11.9,1,1, 4.464, 10287.241, 453.241, 52934.088 25/05/08,00:19:16,10,10,1, 11.9,1,1, 4.464, 10287.236, 453.231, 52934.022 25/05/08,00:19:16,11,10,1, 11.9,1,1, 4.464, 10287.236, 453.240, 52934.049 25/05/08,00:19:16,12,10,1, 11.9,1,1, 4.464, 10287.229, 453.225, 52934.033 25/05/08,00:19:16,13,10,1, 11.9,1,1, 4.464, 10287.238, 453.225, 52933.976 25/05/08,00:19:16,14,10,1, 11.9,1,1, 4.464, 10287.233, 453.200, 52933.963 25/05/08,00:19:16,15,10,1, 11.9,1,1, 4.464, 10287.223, 453.224, 52934.013 25/05/08,00:19:16,16,10,1, 11.9,1,1, 4.464, 10287.244, 453.198, 52933.986 25/05/08,00:19:16,17,10,1, 11.9,1,1, 4.464, 10287.252, 453.206, 52933.931 25/05/08,00:19:16,18,10,1, 11.9,1,1, 4.464, 10287.256, 453.189, 52933.910 25/05/08,00:19:16,19,10,1, 11.9,1,1, 4.464, 10287.254, 453.194, 52933.947 25/05/08,00:19:17,00,10,1, 12.0,1,1, 4.464, 10287.251, 453.194, 52933.947 25/05/08,00:19:17,01,10,1, 12.0,1,1, 4.464, 10287.250, 453.197, 52933.882 25/05/08,00:19:17,02,10,1, 12.0,1,1, 4.464, 10287.258, 453.168, 52933.869 25/05/08,00:19:17,03,10,1, 12.0,1,1, 4.464, 10287.237, 453.189, 52933.877 25/05/08,00:19:17,04,10,1, 12.0,1,1, 4.464, 10287.278, 453.171, 52933.831 25/05/08,00:19:17,05,10,1, 12.0,1,1, 4.464, 10287.243, 453.184, 52933.864 25/05/08,00:19:17,06,10,1, 12.0,1,1, 4.464, 10287.261, 453.197, 52933.898 25/05/08,00:19:17,07,10,1, 12.0,1,1, 4.464, 10287.260, 453.174, 52933.820 25/05/08,00:19:17,08,10,1, 12.0,1,1, 4.464, 10287.242, 453.181, 52933.850 25/05/08,00:19:17,09,10,1, 12.0,1,1, 4.464, 10287.272, 453.169, 52933.840 25/05/08,00:19:17,10,10,1, 12.0,1,1, 4.464, 10287.257, 453.155, 52933.526 25/05/08,00:19:17,11,10,1, 12.0,1,1, 4.464, 10287.254, 453.166, 52933.895 25/05/08,00:19:17,12,10,1, 12.0,1,1, 4.464, 10287.293, 453.170, 52933.830 25/05/08,00:19:17,13,10,1, 12.0,1,1, 4.464, 10287.267, 453.147, 52933.774 25/05/08,00:19:17,14,10,1, 12.0,1,1, 4.464, 10287.271, 453.157, 52933.735 25/05/08,00:19:17,15,10,1, 12.0,1,1, 4.464, 10287.297, 453.151, 52933.739 25/05/08,00:19:17,16,10,1, 12.0,1,1, 4.464, 10287.288, 453.140, 52933.727 25/05/08,00:19:17,17,10,1, 12.0,1,1, 4.464, 10287.311, 453.157, 52933.712 25/05/08,00:19:17,18,10,1, 12.0,1,1, 4.464, 10287.278, 453.157, 52933.730 25/05/08,00:19:17,19,10,1, 12.0,1,1, 4.464, 10287.301, 453.147, 52933.756 25/05/08,00:19:18,00,10,1, 12.0,1,1, 4.466, 10287.293, 453.147, 52933.756 25/05/08,00:19:18,01,10,1, 12.0,1,1, 4.466, 10287.322, 453.142, 52933.768 25/05/08,00:19:18,02,10,1, 12.0,1,1, 4.466, 10287.335, 453.123, 52933.658 25/05/08,00:19:18,03,10,1, 12.0,1,1, 4.466, 10287.309, 453.145, 52933.663 25/05/08,00:19:18,04,10,1, 12.0,1,1, 4.466, 10287.316, 453.128, 52933.685 25/05/08,00:19:18,05,10,1, 12.0,1,1, 4.466, 10287.341, 453.131, 52933.593 25/05/08,00:19:18,06,10,1, 12.0,1,1, 4.466, 10287.334, 453.122, 52933.666 25/05/08,00:19:18,07,10,1, 12.0,1,1, 4.466, 10287.338, 453.163, 52933.679 25/05/08,00:19:18,08,10,1, 12.0,1,1, 4.466, 10287.341, 453.144, 52933.649 25/05/08,00:19:18,09,10,1, 12.0,1,1, 4.466, 10287.353, 453.140, 52933.586 25/05/08,00:19:18,10,10,1, 12.0,1,1, 4.466, 10287.358, 453.145, 52933.642 25/05/08,00:19:18,11,10,1, 12.0,1,1, 4.466, 10287.377, 453.137, 52933.678 25/05/08,00:19:18,12,10,1, 12.0,1,1, 4.466, 10287.361, 453.135, 52933.566 25/05/08,00:19:18,13,10,1, 12.0,1,1, 4.466, 10287.380, 453.121, 52933.617 25/05/08,00:19:18,14,10,1, 12.0,1,1, 4.466, 10287.393, 453.140, 52933.550 25/05/08,00:19:18,15,10,1, 12.0,1,1, 4.466, 10287.408, 453.129, 52933.532 25/05/08,00:19:18,16,10,1, 12.0,1,1, 4.466, 10287.393, 453.154, 52933.585 25/05/08,00:19:18,17,10,1, 12.0,1,1, 4.466, 10287.367, 453.121, 52933.531 25/05/08,00:19:18,18,10,1, 12.0,1,1, 4.466, 10287.378, 453.140, 52933.524 25/05/08,00:19:18,19,10,1, 12.0,1,1, 4.466, 10287.382, 453.115, 52933.477 25/05/08,00:19:19,00,10,1, 12.0,1,1, 4.461, 10287.377, 453.115, 52933.477 25/05/08,00:19:19,01,10,1, 12.0,1,1, 4.461, 10287.412, 453.133, 52933.441 25/05/08,00:19:19,02,10,1, 12.0,1,1, 4.461, 10287.396, 453.123, 52933.483 25/05/08,00:19:19,03,10,1, 12.0,1,1, 4.461, 10287.398, 453.110, 52933.443 25/05/08,00:19:19,04,10,1, 12.0,1,1, 4.461, 10287.398, 453.119, 52933.512 25/05/08,00:19:19,05,10,1, 12.0,1,1, 4.461, 10287.426, 453.113, 52933.275 25/05/08,00:19:19,06,10,1, 12.0,1,1, 4.461, 10287.433, 453.148, 52933.418 25/05/08,00:19:19,07,10,1, 12.0,1,1, 4.461, 10287.422, 453.136, 52933.444 25/05/08,00:19:19,08,10,1, 12.0,1,1, 4.461, 10287.407, 453.153, 52933.479 25/05/08,00:19:19,09,10,1, 12.0,1,1, 4.461, 10287.401, 453.135, 52933.353 25/05/08,00:19:19,10,10,1, 12.0,1,1, 4.461, 10287.400, 453.148, 52933.421 25/05/08,00:19:19,11,10,1, 12.0,1,1, 4.461, 10287.448, 453.126, 52933.452 25/05/08,00:19:19,12,10,1, 12.0,1,1, 4.461, 10287.435, 453.122, 52933.371 25/05/08,00:19:19,13,10,1, 12.0,1,1, 4.461, 10287.459, 453.147, 52933.364 25/05/08,00:19:19,14,10,1, 12.0,1,1, 4.461, 10287.480, 453.127, 52933.394 25/05/08,00:19:19,15,10,1, 12.0,1,1, 4.461, 10287.448, 453.121, 52933.360 25/05/08,00:19:19,16,10,1, 12.0,1,1, 4.461, 10287.482, 453.136, 52933.339 25/05/08,00:19:19,17,10,1, 12.0,1,1, 4.461, 10287.490, 453.128, 52933.321 25/05/08,00:19:19,18,10,1, 12.0,1,1, 4.461, 10287.493, 453.130, 52933.321 25/05/08,00:19:19,19,10,1, 12.0,1,1, 4.461, 10287.498, 453.138, 52933.241 25/05/08,00:19:20,00,10,1, 11.9,1,1, 4.461, 10287.493, 453.138, 52933.241 25/05/08,00:19:20,01,10,1, 11.9,1,1, 4.461, 10287.511, 453.116, 52933.225 25/05/08,00:19:20,02,10,1, 11.9,1,1, 4.461, 10287.507, 453.115, 52933.266 25/05/08,00:19:20,03,10,1, 11.9,1,1, 4.461, 10287.531, 453.108, 52933.230 25/05/08,00:19:20,04,10,1, 11.9,1,1, 4.461, 10287.510, 453.110, 52933.282 25/05/08,00:19:20,05,10,1, 11.9,1,1, 4.461, 10287.537, 453.114, 52933.228 25/05/08,00:19:20,06,10,1, 11.9,1,1, 4.461, 10287.532, 453.113, 52933.254 25/05/08,00:19:20,07,10,1, 11.9,1,1, 4.461, 10287.549, 453.103, 52933.126 25/05/08,00:19:20,08,10,1, 11.9,1,1, 4.461, 10287.554, 453.113, 52933.158 25/05/08,00:19:20,09,10,1, 11.9,1,1, 4.461, 10287.594, 453.107, 52933.154 25/05/08,00:19:20,10,10,1, 11.9,1,1, 4.461, 10287.596, 453.122, 52933.119 25/05/08,00:19:20,11,10,1, 11.9,1,1, 4.461, 10287.566, 453.106, 52933.155 25/05/08,00:19:20,12,10,1, 11.9,1,1, 4.461, 10287.596, 453.087, 52933.122 25/05/08,00:19:20,13,10,1, 11.9,1,1, 4.461, 10287.631, 453.096, 52933.133 25/05/08,00:19:20,14,10,1, 11.9,1,1, 4.461, 10287.625, 453.080, 52933.053 25/05/08,00:19:20,15,10,1, 11.9,1,1, 4.461, 10287.648, 453.070, 52933.085 25/05/08,00:19:20,16,10,1, 11.9,1,1, 4.461, 10287.651, 453.075, 52933.138 25/05/08,00:19:20,17,10,1, 11.9,1,1, 4.461, 10287.658, 453.058, 52933.053 25/05/08,00:19:20,18,10,1, 11.9,1,1, 4.461, 10287.655, 453.043, 52933.058 25/05/08,00:19:20,19,10,1, 11.9,1,1, 4.461, 10287.634, 453.055, 52933.061 25/05/08,00:19:21,00,11,1, 11.9,1,1, 4.471, 10287.627, 453.055, 52933.061 25/05/08,00:19:21,01,11,1, 11.9,1,1, 4.471, 10287.687, 453.025, 52933.008 25/05/08,00:19:21,02,11,1, 11.9,1,1, 4.471, 10287.667, 453.032, 52933.050 25/05/08,00:19:21,03,11,1, 11.9,1,1, 4.471, 10287.728, 453.031, 52933.025 25/05/08,00:19:21,04,11,1, 11.9,1,1, 4.471, 10287.709, 453.019, 52932.954 25/05/08,00:19:21,05,11,1, 11.9,1,1, 4.471, 10287.704, 453.031, 52933.028 25/05/08,00:19:21,06,11,1, 11.9,1,1, 4.471, 10287.710, 453.025, 52933.022 25/05/08,00:19:21,07,11,1, 11.9,1,1, 4.471, 10287.737, 453.017, 52932.979 25/05/08,00:19:21,08,11,1, 11.9,1,1, 4.471, 10287.739, 453.001, 52932.986 25/05/08,00:19:21,09,11,1, 11.9,1,1, 4.471, 10287.726, 452.989, 52932.918 25/05/08,00:19:21,10,11,1, 11.9,1,1, 4.471, 10287.767, 453.000, 52932.877 25/05/08,00:19:21,11,11,1, 11.9,1,1, 4.471, 10287.766, 453.016, 52932.932 25/05/08,00:19:21,12,11,1, 11.9,1,1, 4.471, 10287.773, 452.998, 52932.853 25/05/08,00:19:21,13,11,1, 11.9,1,1, 4.471, 10287.792, 452.985, 52932.903 25/05/08,00:19:21,14,11,1, 11.9,1,1, 4.471, 10287.793, 452.957, 52932.922 25/05/08,00:19:21,15,11,1, 11.9,1,1, 4.471, 10287.799, 452.970, 52932.828 25/05/08,00:19:21,16,11,1, 11.9,1,1, 4.471, 10287.821, 452.948, 52932.810 25/05/08,00:19:21,17,11,1, 11.9,1,1, 4.471, 10287.830, 452.981, 52932.861 25/05/08,00:19:21,18,11,1, 11.9,1,1, 4.471, 10287.795, 452.972, 52932.904 25/05/08,00:19:21,19,11,1, 11.9,1,1, 4.471, 10287.855, 452.949, 52932.865 25/05/08,00:19:22,00,11,1, 11.9,1,1, 4.467, 10287.852, 452.949, 52932.865 25/05/08,00:19:22,01,11,1, 11.9,1,1, 4.467, 10287.853, 452.932, 52932.805 25/05/08,00:19:22,02,11,1, 11.9,1,1, 4.467, 10287.870, 452.942, 52932.819 25/05/08,00:19:22,03,11,1, 11.9,1,1, 4.467, 10287.873, 452.974, 52932.775 25/05/08,00:19:22,04,11,1, 11.9,1,1, 4.467, 10287.856, 452.971, 52932.830 25/05/08,00:19:22,05,11,1, 11.9,1,1, 4.467, 10287.872, 452.944, 52932.792 25/05/08,00:19:22,06,11,1, 11.9,1,1, 4.467, 10287.878, 452.944, 52932.782 25/05/08,00:19:22,07,11,1, 11.9,1,1, 4.467, 10287.915, 452.929, 52932.798 25/05/08,00:19:22,08,11,1, 11.9,1,1, 4.467, 10287.898, 452.955, 52932.769 25/05/08,00:19:22,09,11,1, 11.9,1,1, 4.467, 10287.915, 452.945, 52932.776 25/05/08,00:19:22,10,11,1, 11.9,1,1, 4.467, 10287.933, 452.942, 52932.730 25/05/08,00:19:22,11,11,1, 11.9,1,1, 4.467, 10287.927, 452.954, 52932.722 25/05/08,00:19:22,12,11,1, 11.9,1,1, 4.467, 10287.935, 452.977, 52932.738 25/05/08,00:19:22,13,11,1, 11.9,1,1, 4.467, 10287.953, 452.993, 52932.720 25/05/08,00:19:22,14,11,1, 11.9,1,1, 4.467, 10287.966, 452.999, 52932.702 25/05/08,00:19:22,15,11,1, 11.9,1,1, 4.467, 10287.957, 453.004, 52932.736 25/05/08,00:19:22,16,11,1, 11.9,1,1, 4.467, 10287.971, 453.012, 52932.750 25/05/08,00:19:22,17,11,1, 11.9,1,1, 4.467, 10287.998, 453.009, 52932.639 25/05/08,00:19:22,18,11,1, 11.9,1,1, 4.467, 10287.994, 453.042, 52932.751 25/05/08,00:19:22,19,11,1, 11.9,1,1, 4.467, 10288.007, 453.034, 52932.717 25/05/08,00:19:23,00,11,1, 11.9,1,1, 4.461, 10288.002, 453.034, 52932.717 25/05/08,00:19:23,01,11,1, 11.9,1,1, 4.461, 10288.031, 453.028, 52932.686 25/05/08,00:19:23,02,11,1, 11.9,1,1, 4.461, 10288.019, 453.068, 52932.752 25/05/08,00:19:23,03,11,1, 11.9,1,1, 4.461, 10288.045, 453.077, 52932.683 25/05/08,00:19:23,04,11,1, 11.9,1,1, 4.461, 10288.069, 453.078, 52932.744 25/05/08,00:19:23,05,11,1, 11.9,1,1, 4.461, 10288.073, 453.075, 52932.751 25/05/08,00:19:23,06,11,1, 11.9,1,1, 4.461, 10288.072, 453.109, 52932.676 25/05/08,00:19:23,07,11,1, 11.9,1,1, 4.461, 10288.076, 453.123, 52932.744 25/05/08,00:19:23,08,11,1, 11.9,1,1, 4.461, 10288.084, 453.135, 52932.735 25/05/08,00:19:23,09,11,1, 11.9,1,1, 4.461, 10288.109, 453.155, 52932.690 25/05/08,00:19:23,10,11,1, 11.9,1,1, 4.461, 10288.122, 453.185, 52932.728 25/05/08,00:19:23,11,11,1, 11.9,1,1, 4.461, 10288.109, 453.179, 52932.667 25/05/08,00:19:23,12,11,1, 11.9,1,1, 4.461, 10288.141, 453.199, 52932.679 25/05/08,00:19:23,13,11,1, 11.9,1,1, 4.461, 10288.160, 453.245, 52932.735 25/05/08,00:19:23,14,11,1, 11.9,1,1, 4.461, 10288.164, 453.227, 52932.733 25/05/08,00:19:23,15,11,1, 11.9,1,1, 4.461, 10288.165, 453.290, 52932.762 25/05/08,00:19:23,16,11,1, 11.9,1,1, 4.461, 10288.171, 453.271, 52932.727 25/05/08,00:19:23,17,11,1, 11.9,1,1, 4.461, 10288.210, 453.328, 52932.739 25/05/08,00:19:23,18,11,1, 11.9,1,1, 4.461, 10288.187, 453.310, 52932.717 25/05/08,00:19:23,19,11,1, 11.9,1,1, 4.461, 10288.207, 453.332, 52932.835 25/05/08,00:19:24,00,11,1, 11.9,1,1, 4.462, 10288.203, 453.332, 52932.835 25/05/08,00:19:24,01,11,1, 11.9,1,1, 4.462, 10288.213, 453.418, 52932.778 25/05/08,00:19:24,02,11,1, 11.9,1,1, 4.462, 10288.237, 453.410, 52932.761 25/05/08,00:19:24,03,11,1, 11.9,1,1, 4.462, 10288.244, 453.476, 52932.822 25/05/08,00:19:24,04,11,1, 11.9,1,1, 4.462, 10288.264, 453.482, 52932.780 25/05/08,00:19:24,05,11,1, 11.9,1,1, 4.462, 10288.269, 453.503, 52932.807 25/05/08,00:19:24,06,11,1, 11.9,1,1, 4.462, 10288.266, 453.543, 52932.769 25/05/08,00:19:24,07,11,1, 11.9,1,1, 4.462, 10288.314, 453.538, 52932.651 25/05/08,00:19:24,08,11,1, 11.9,1,1, 4.462, 10288.275, 453.591, 52932.753 25/05/08,00:19:24,09,11,1, 11.9,1,1, 4.462, 10288.314, 453.626, 52932.798 25/05/08,00:19:24,10,11,1, 11.9,1,1, 4.462, 10288.333, 453.646, 52932.854 25/05/08,00:19:24,11,11,1, 11.9,1,1, 4.462, 10288.351, 453.684, 52932.855 25/05/08,00:19:24,12,11,1, 11.9,1,1, 4.462, 10288.355, 453.695, 52932.880 25/05/08,00:19:24,13,11,1, 11.9,1,1, 4.462, 10288.382, 453.719, 52932.839 25/05/08,00:19:24,14,11,1, 11.9,1,1, 4.462, 10288.380, 453.749, 52932.855 25/05/08,00:19:24,15,11,1, 11.9,1,1, 4.462, 10288.384, 453.781, 52932.877 25/05/08,00:19:24,16,11,1, 11.9,1,1, 4.462, 10288.387, 453.814, 52932.902 25/05/08,00:19:24,17,11,1, 11.9,1,1, 4.462, 10288.389, 453.836, 52932.926 25/05/08,00:19:24,18,11,1, 11.9,1,1, 4.462, 10288.433, 453.871, 52932.885 25/05/08,00:19:24,19,11,1, 11.9,1,1, 4.462, 10288.444, 453.929, 52932.888 25/05/08,00:19:25,00,11,1, 11.9,1,1, 4.464, 10288.436, 453.929, 52932.888 25/05/08,00:19:25,01,11,1, 11.9,1,1, 4.464, 10288.459, 453.990, 52932.879 25/05/08,00:19:25,02,11,1, 11.9,1,1, 4.464, 10288.476, 454.011, 52932.872 25/05/08,00:19:25,03,11,1, 11.9,1,1, 4.464, 10288.479, 454.011, 52932.899 25/05/08,00:19:25,04,11,1, 11.9,1,1, 4.464, 10288.483, 454.072, 52932.972 25/05/08,00:19:25,05,11,1, 11.9,1,1, 4.464, 10288.515, 454.091, 52932.928 25/05/08,00:19:25,06,11,1, 11.9,1,1, 4.464, 10288.516, 454.116, 52932.962 25/05/08,00:19:25,07,11,1, 11.9,1,1, 4.464, 10288.525, 454.180, 52932.980 25/05/08,00:19:25,08,11,1, 11.9,1,1, 4.464, 10288.536, 454.205, 52932.918 25/05/08,00:19:25,09,11,1, 11.9,1,1, 4.464, 10288.500, 454.224, 52933.038 25/05/08,00:19:25,10,11,1, 11.9,1,1, 4.464, 10288.534, 454.263, 52933.001 25/05/08,00:19:25,11,11,1, 11.9,1,1, 4.464, 10288.537, 454.304, 52932.987 25/05/08,00:19:25,12,11,1, 11.9,1,1, 4.464, 10288.554, 454.324, 52933.018 25/05/08,00:19:25,13,11,1, 11.9,1,1, 4.464, 10288.553, 454.354, 52932.963 25/05/08,00:19:25,14,11,1, 11.9,1,1, 4.464, 10288.568, 454.400, 52933.005 25/05/08,00:19:25,15,11,1, 11.9,1,1, 4.464, 10288.579, 454.413, 52932.972 25/05/08,00:19:25,16,11,1, 11.9,1,1, 4.464, 10288.566, 454.443, 52932.974 25/05/08,00:19:25,17,11,1, 11.9,1,1, 4.464, 10288.610, 454.464, 52933.013 25/05/08,00:19:25,18,11,1, 11.9,1,1, 4.464, 10288.593, 454.502, 52932.947 25/05/08,00:19:25,19,11,1, 11.9,1,1, 4.464, 10288.610, 454.537, 52933.049 25/05/08,00:19:26,00,11,1, 11.9,1,1, 4.467, 10288.603, 454.537, 52933.049 25/05/08,00:19:26,01,11,1, 11.9,1,1, 4.467, 10288.618, 454.611, 52933.037 25/05/08,00:19:26,02,11,1, 11.9,1,1, 4.467, 10288.630, 454.625, 52933.042 25/05/08,00:19:26,03,11,1, 11.9,1,1, 4.467, 10288.641, 454.645, 52933.024 25/05/08,00:19:26,04,11,1, 11.9,1,1, 4.467, 10288.629, 454.664, 52932.933 25/05/08,00:19:26,05,11,1, 11.9,1,1, 4.467, 10288.623, 454.722, 52932.951 25/05/08,00:19:26,06,11,1, 11.9,1,1, 4.467, 10288.621, 454.737, 52933.076 25/05/08,00:19:26,07,11,1, 11.9,1,1, 4.467, 10288.646, 454.796, 52933.040 25/05/08,00:19:26,08,11,1, 11.9,1,1, 4.467, 10288.658, 454.767, 52933.005 25/05/08,00:19:26,09,11,1, 11.9,1,1, 4.467, 10288.671, 454.814, 52932.984 25/05/08,00:19:26,10,11,1, 11.9,1,1, 4.467, 10288.655, 454.860, 52933.022 25/05/08,00:19:26,11,11,1, 11.9,1,1, 4.467, 10288.673, 454.862, 52933.011 25/05/08,00:19:26,12,11,1, 11.9,1,1, 4.467, 10288.681, 454.899, 52932.972 25/05/08,00:19:26,13,11,1, 11.9,1,1, 4.467, 10288.674, 454.925, 52932.954 25/05/08,00:19:26,14,11,1, 11.9,1,1, 4.467, 10288.650, 454.951, 52933.006 25/05/08,00:19:26,15,11,1, 11.9,1,1, 4.467, 10288.669, 454.971, 52932.983 25/05/08,00:19:26,16,11,1, 11.9,1,1, 4.467, 10288.674, 455.007, 52933.061 25/05/08,00:19:26,17,11,1, 11.9,1,1, 4.467, 10288.678, 455.009, 52933.037 25/05/08,00:19:26,18,11,1, 11.9,1,1, 4.467, 10288.673, 455.020, 52933.021 25/05/08,00:19:26,19,11,1, 11.9,1,1, 4.467, 10288.678, 455.054, 52932.913 25/05/08,00:19:27,00,11,1, 11.9,1,1, 4.463, 10288.670, 455.054, 52932.913 25/05/08,00:19:27,01,11,1, 11.9,1,1, 4.463, 10288.687, 455.097, 52932.992 25/05/08,00:19:27,02,11,1, 11.9,1,1, 4.463, 10288.673, 455.118, 52932.969 25/05/08,00:19:27,03,11,1, 11.9,1,1, 4.463, 10288.659, 455.127, 52932.949 25/05/08,00:19:27,04,11,1, 11.9,1,1, 4.463, 10288.665, 455.145, 52932.940 25/05/08,00:19:27,05,11,1, 11.9,1,1, 4.463, 10288.676, 455.152, 52932.907 25/05/08,00:19:27,06,11,1, 11.9,1,1, 4.463, 10288.639, 455.207, 52932.931 25/05/08,00:19:27,07,11,1, 11.9,1,1, 4.463, 10288.657, 455.197, 52932.927 25/05/08,00:19:27,08,11,1, 11.9,1,1, 4.463, 10288.663, 455.234, 52932.926 25/05/08,00:19:27,09,11,1, 11.9,1,1, 4.463, 10288.646, 455.258, 52932.964 25/05/08,00:19:27,10,11,1, 11.9,1,1, 4.463, 10288.654, 455.234, 52932.916 25/05/08,00:19:27,11,11,1, 11.9,1,1, 4.463, 10288.634, 455.251, 52932.902 25/05/08,00:19:27,12,11,1, 11.9,1,1, 4.463, 10288.632, 455.258, 52932.853 25/05/08,00:19:27,13,11,1, 11.9,1,1, 4.463, 10288.605, 455.285, 52932.841 25/05/08,00:19:27,14,11,1, 11.9,1,1, 4.463, 10288.610, 455.279, 52932.860 25/05/08,00:19:27,15,11,1, 11.9,1,1, 4.463, 10288.617, 455.306, 52932.897 25/05/08,00:19:27,16,11,1, 11.9,1,1, 4.463, 10288.574, 455.312, 52932.787 25/05/08,00:19:27,17,11,1, 11.9,1,1, 4.463, 10288.588, 455.332, 52932.867 25/05/08,00:19:27,18,11,1, 11.9,1,1, 4.463, 10288.594, 455.338, 52932.829 25/05/08,00:19:27,19,11,1, 11.9,1,1, 4.463, 10288.576, 455.322, 52932.770 25/05/08,00:19:28,00,11,1, 11.9,1,1, 4.463, 10288.570, 455.322, 52932.770 25/05/08,00:19:28,01,11,1, 11.9,1,1, 4.463, 10288.569, 455.349, 52932.807 25/05/08,00:19:28,02,11,1, 11.9,1,1, 4.463, 10288.579, 455.346, 52932.700 25/05/08,00:19:28,03,11,1, 11.9,1,1, 4.463, 10288.576, 455.372, 52932.699 25/05/08,00:19:28,04,11,1, 11.9,1,1, 4.463, 10288.566, 455.389, 52932.732 25/05/08,00:19:28,05,11,1, 11.9,1,1, 4.463, 10288.533, 455.405, 52932.664 25/05/08,00:19:28,06,11,1, 11.9,1,1, 4.463, 10288.529, 455.425, 52932.763 25/05/08,00:19:28,07,11,1, 11.9,1,1, 4.463, 10288.531, 455.412, 52932.723 25/05/08,00:19:28,08,11,1, 11.9,1,1, 4.463, 10288.530, 455.423, 52932.691 25/05/08,00:19:28,09,11,1, 11.9,1,1, 4.463, 10288.513, 455.431, 52932.745 25/05/08,00:19:28,10,11,1, 11.9,1,1, 4.463, 10288.509, 455.413, 52932.646 25/05/08,00:19:28,11,11,1, 11.9,1,1, 4.463, 10288.500, 455.450, 52932.619 25/05/08,00:19:28,12,11,1, 11.9,1,1, 4.463, 10288.482, 455.449, 52932.652 25/05/08,00:19:28,13,11,1, 11.9,1,1, 4.463, 10288.490, 455.437, 52932.677 25/05/08,00:19:28,14,11,1, 11.9,1,1, 4.463, 10288.488, 455.482, 52932.631 25/05/08,00:19:28,15,11,1, 11.9,1,1, 4.463, 10288.493, 455.480, 52932.615 25/05/08,00:19:28,16,11,1, 11.9,1,1, 4.463, 10288.456, 455.475, 52932.628 25/05/08,00:19:28,17,11,1, 11.9,1,1, 4.463, 10288.496, 455.460, 52932.531 25/05/08,00:19:28,18,11,1, 11.9,1,1, 4.463, 10288.459, 455.465, 52932.477 25/05/08,00:19:28,19,11,1, 11.9,1,1, 4.463, 10288.461, 455.480, 52932.515 25/05/08,00:19:29,00,11,1, 11.9,1,1, 4.466, 10288.453, 455.480, 52932.515 25/05/08,00:19:29,01,11,1, 11.9,1,1, 4.466, 10288.435, 455.507, 52932.468 25/05/08,00:19:29,02,11,1, 11.9,1,1, 4.466, 10288.424, 455.516, 52932.499 25/05/08,00:19:29,03,11,1, 11.9,1,1, 4.466, 10288.437, 455.501, 52932.493 25/05/08,00:19:29,04,11,1, 11.9,1,1, 4.466, 10288.385, 455.541, 52932.544 25/05/08,00:19:29,05,11,1, 11.9,1,1, 4.466, 10288.378, 455.521, 52932.388 25/05/08,00:19:29,06,11,1, 11.9,1,1, 4.466, 10288.382, 455.530, 52932.420 25/05/08,00:19:29,07,11,1, 11.9,1,1, 4.466, 10288.369, 455.527, 52932.445 25/05/08,00:19:29,08,11,1, 11.9,1,1, 4.466, 10288.377, 455.536, 52932.451 25/05/08,00:19:29,09,11,1, 11.9,1,1, 4.466, 10288.350, 455.534, 52932.354 25/05/08,00:19:29,10,11,1, 11.9,1,1, 4.466, 10288.359, 455.530, 52932.368 25/05/08,00:19:29,11,11,1, 11.9,1,1, 4.466, 10288.336, 455.524, 52932.381 25/05/08,00:19:29,12,11,1, 11.9,1,1, 4.466, 10288.321, 455.523, 52932.350 25/05/08,00:19:29,13,11,1, 11.9,1,1, 4.466, 10288.311, 455.561, 52932.393 25/05/08,00:19:29,14,11,1, 11.9,1,1, 4.466, 10288.317, 455.558, 52932.299 25/05/08,00:19:29,15,11,1, 11.9,1,1, 4.466, 10288.296, 455.552, 52932.349 25/05/08,00:19:29,16,11,1, 11.9,1,1, 4.466, 10288.295, 455.525, 52932.323 25/05/08,00:19:29,17,11,1, 11.9,1,1, 4.466, 10288.269, 455.547, 52932.210 25/05/08,00:19:29,18,11,1, 11.9,1,1, 4.466, 10288.289, 455.523, 52932.175 25/05/08,00:19:29,19,11,1, 11.9,1,1, 4.466, 10288.280, 455.556, 52932.163 25/05/08,00:19:30,00,11,1, 12.0,1,1, 4.466, 10288.278, 455.556, 52932.163 25/05/08,00:19:30,01,11,1, 12.0,1,1, 4.466, 10288.266, 455.571, 52932.188 25/05/08,00:19:30,02,11,1, 12.0,1,1, 4.466, 10288.235, 455.576, 52932.254 25/05/08,00:19:30,03,11,1, 12.0,1,1, 4.466, 10288.224, 455.559, 52932.138 25/05/08,00:19:30,04,11,1, 12.0,1,1, 4.466, 10288.215, 455.561, 52932.108 25/05/08,00:19:30,05,11,1, 12.0,1,1, 4.466, 10288.200, 455.564, 52932.189 25/05/08,00:19:30,06,11,1, 12.0,1,1, 4.466, 10288.231, 455.588, 52932.167 25/05/08,00:19:30,07,11,1, 12.0,1,1, 4.466, 10288.214, 455.583, 52932.050 25/05/08,00:19:30,08,11,1, 12.0,1,1, 4.466, 10288.185, 455.585, 52932.148 25/05/08,00:19:30,09,11,1, 12.0,1,1, 4.466, 10288.190, 455.583, 52932.062 25/05/08,00:19:30,10,11,1, 12.0,1,1, 4.466, 10288.184, 455.569, 52932.140 25/05/08,00:19:30,11,11,1, 12.0,1,1, 4.466, 10288.151, 455.579, 52932.106 25/05/08,00:19:30,12,11,1, 12.0,1,1, 4.466, 10288.143, 455.570, 52932.034 25/05/08,00:19:30,13,11,1, 12.0,1,1, 4.466, 10288.133, 455.570, 52931.985 25/05/08,00:19:30,14,11,1, 12.0,1,1, 4.466, 10288.119, 455.568, 52931.950 25/05/08,00:19:30,15,11,1, 12.0,1,1, 4.466, 10288.138, 455.570, 52931.956 25/05/08,00:19:30,16,11,1, 12.0,1,1, 4.466, 10288.083, 455.564, 52931.987 25/05/08,00:19:30,17,11,1, 12.0,1,1, 4.466, 10288.094, 455.575, 52931.953 25/05/08,00:19:30,18,11,1, 12.0,1,1, 4.466, 10288.064, 455.581, 52931.944 25/05/08,00:19:30,19,11,1, 12.0,1,1, 4.466, 10288.056, 455.563, 52931.948 25/05/08,00:19:31,00,10,1, 11.9,1,1, 4.458, 10288.053, 455.563, 52931.948 25/05/08,00:19:31,01,10,1, 11.9,1,1, 4.458, 10288.032, 455.563, 52931.867 25/05/08,00:19:31,02,10,1, 11.9,1,1, 4.458, 10288.026, 455.567, 52931.935 25/05/08,00:19:31,03,10,1, 11.9,1,1, 4.458, 10288.016, 455.570, 52931.806 25/05/08,00:19:31,04,10,1, 11.9,1,1, 4.458, 10287.970, 455.579, 52931.855 25/05/08,00:19:31,05,10,1, 11.9,1,1, 4.458, 10287.974, 455.599, 52931.890 25/05/08,00:19:31,06,10,1, 11.9,1,1, 4.458, 10287.981, 455.563, 52931.775 25/05/08,00:19:31,07,10,1, 11.9,1,1, 4.458, 10287.958, 455.589, 52931.815 25/05/08,00:19:31,08,10,1, 11.9,1,1, 4.458, 10287.940, 455.574, 52931.810 25/05/08,00:19:31,09,10,1, 11.9,1,1, 4.458, 10287.932, 455.590, 52931.797 25/05/08,00:19:31,10,10,1, 11.9,1,1, 4.458, 10287.925, 455.594, 52931.782 25/05/08,00:19:31,11,10,1, 11.9,1,1, 4.458, 10287.900, 455.581, 52931.723 25/05/08,00:19:31,12,10,1, 11.9,1,1, 4.458, 10287.889, 455.583, 52931.721 25/05/08,00:19:31,13,10,1, 11.9,1,1, 4.458, 10287.883, 455.598, 52931.744 25/05/08,00:19:31,14,10,1, 11.9,1,1, 4.458, 10287.864, 455.571, 52931.609 25/05/08,00:19:31,15,10,1, 11.9,1,1, 4.458, 10287.868, 455.598, 52931.688 25/05/08,00:19:31,16,10,1, 11.9,1,1, 4.458, 10287.853, 455.602, 52931.621 25/05/08,00:19:31,17,10,1, 11.9,1,1, 4.458, 10287.841, 455.603, 52931.677 25/05/08,00:19:31,18,10,1, 11.9,1,1, 4.458, 10287.817, 455.582, 52931.620 25/05/08,00:19:31,19,10,1, 11.9,1,1, 4.458, 10287.800, 455.622, 52931.644 25/05/08,00:19:32,00,10,1, 11.9,1,1, 4.467, 10287.794, 455.622, 52931.644 25/05/08,00:19:32,01,10,1, 11.9,1,1, 4.467, 10287.753, 455.616, 52931.603 25/05/08,00:19:32,02,10,1, 11.9,1,1, 4.467, 10287.788, 455.625, 52931.619 25/05/08,00:19:32,03,10,1, 11.9,1,1, 4.467, 10287.791, 455.620, 52931.581 25/05/08,00:19:32,04,10,1, 11.9,1,1, 4.467, 10287.780, 455.660, 52931.622 25/05/08,00:19:32,05,10,1, 11.9,1,1, 4.467, 10287.781, 455.638, 52931.580 25/05/08,00:19:32,06,10,1, 11.9,1,1, 4.467, 10287.743, 455.656, 52931.570 25/05/08,00:19:32,07,10,1, 11.9,1,1, 4.467, 10287.739, 455.657, 52931.508 25/05/08,00:19:32,08,10,1, 11.9,1,1, 4.467, 10287.737, 455.673, 52931.517 25/05/08,00:19:32,09,10,1, 11.9,1,1, 4.467, 10287.700, 455.699, 52931.601 25/05/08,00:19:32,10,10,1, 11.9,1,1, 4.467, 10287.700, 455.695, 52931.557 25/05/08,00:19:32,11,10,1, 11.9,1,1, 4.467, 10287.710, 455.682, 52931.499 25/05/08,00:19:32,12,10,1, 11.9,1,1, 4.467, 10287.676, 455.679, 52931.508 25/05/08,00:19:32,13,10,1, 11.9,1,1, 4.467, 10287.656, 455.697, 52931.451 25/05/08,00:19:32,14,10,1, 11.9,1,1, 4.467, 10287.672, 455.698, 52931.476 25/05/08,00:19:32,15,10,1, 11.9,1,1, 4.467, 10287.644, 455.705, 52931.477 25/05/08,00:19:32,16,10,1, 11.9,1,1, 4.467, 10287.634, 455.717, 52931.428 25/05/08,00:19:32,17,10,1, 11.9,1,1, 4.467, 10287.640, 455.722, 52931.405 25/05/08,00:19:32,18,10,1, 11.9,1,1, 4.467, 10287.599, 455.725, 52931.403 25/05/08,00:19:32,19,10,1, 11.9,1,1, 4.467, 10287.594, 455.727, 52931.255 25/05/08,00:19:33,00,11,1, 11.9,1,1, 4.463, 10287.585, 455.727, 52931.255 25/05/08,00:19:33,01,11,1, 11.9,1,1, 4.463, 10287.579, 455.745, 52931.472 25/05/08,00:19:33,02,11,1, 11.9,1,1, 4.463, 10287.565, 455.754, 52931.453 25/05/08,00:19:33,03,11,1, 11.9,1,1, 4.463, 10287.570, 455.783, 52931.399 25/05/08,00:19:33,04,11,1, 11.9,1,1, 4.463, 10287.559, 455.787, 52931.388 25/05/08,00:19:33,05,11,1, 11.9,1,1, 4.463, 10287.526, 455.811, 52931.364 25/05/08,00:19:33,06,11,1, 11.9,1,1, 4.463, 10287.532, 455.786, 52931.339 25/05/08,00:19:33,07,11,1, 11.9,1,1, 4.463, 10287.486, 455.797, 52931.408 25/05/08,00:19:33,08,11,1, 11.9,1,1, 4.463, 10287.518, 455.825, 52931.420 25/05/08,00:19:33,09,11,1, 11.9,1,1, 4.463, 10287.505, 455.813, 52931.363 25/05/08,00:19:33,10,11,1, 11.9,1,1, 4.463, 10287.477, 455.821, 52931.348 25/05/08,00:19:33,11,11,1, 11.9,1,1, 4.463, 10287.473, 455.823, 52931.362 25/05/08,00:19:33,12,11,1, 11.9,1,1, 4.463, 10287.439, 455.840, 52931.271 25/05/08,00:19:33,13,11,1, 11.9,1,1, 4.463, 10287.452, 455.855, 52931.272 25/05/08,00:19:33,14,11,1, 11.9,1,1, 4.463, 10287.430, 455.840, 52931.290 25/05/08,00:19:33,15,11,1, 11.9,1,1, 4.463, 10287.421, 455.867, 52931.239 25/05/08,00:19:33,16,11,1, 11.9,1,1, 4.463, 10287.416, 455.872, 52931.275 25/05/08,00:19:33,17,11,1, 11.9,1,1, 4.463, 10287.417, 455.877, 52931.277 25/05/08,00:19:33,18,11,1, 11.9,1,1, 4.463, 10287.401, 455.883, 52931.222 25/05/08,00:19:33,19,11,1, 11.9,1,1, 4.463, 10287.383, 455.907, 52931.251 25/05/08,00:19:34,00,10,1, 11.9,1,1, 4.465, 10287.377, 455.907, 52931.251 25/05/08,00:19:34,01,10,1, 11.9,1,1, 4.465, 10287.401, 455.897, 52931.034 25/05/08,00:19:34,02,10,1, 11.9,1,1, 4.465, 10287.334, 455.936, 52931.202 25/05/08,00:19:34,03,10,1, 11.9,1,1, 4.465, 10287.365, 455.938, 52931.060 25/05/08,00:19:34,04,10,1, 11.9,1,1, 4.465, 10287.297, 455.959, 52931.263 25/05/08,00:19:34,05,10,1, 11.9,1,1, 4.465, 10287.304, 455.973, 52931.263 25/05/08,00:19:34,06,10,1, 11.9,1,1, 4.465, 10287.314, 455.974, 52931.290 25/05/08,00:19:34,07,10,1, 11.9,1,1, 4.465, 10287.303, 455.976, 52931.194 25/05/08,00:19:34,08,10,1, 11.9,1,1, 4.465, 10287.271, 455.974, 52931.181 25/05/08,00:19:34,09,10,1, 11.9,1,1, 4.465, 10287.237, 455.987, 52931.201 25/05/08,00:19:34,10,10,1, 11.9,1,1, 4.465, 10287.247, 455.991, 52931.149 25/05/08,00:19:34,11,10,1, 11.9,1,1, 4.465, 10287.247, 456.008, 52931.159 25/05/08,00:19:34,12,10,1, 11.9,1,1, 4.465, 10287.265, 456.010, 52931.152 25/05/08,00:19:34,13,10,1, 11.9,1,1, 4.465, 10287.238, 456.028, 52931.146 25/05/08,00:19:34,14,10,1, 11.9,1,1, 4.465, 10287.248, 456.028, 52931.159 25/05/08,00:19:34,15,10,1, 11.9,1,1, 4.465, 10287.217, 456.059, 52931.119 25/05/08,00:19:34,16,10,1, 11.9,1,1, 4.465, 10287.194, 456.072, 52931.079 25/05/08,00:19:34,17,10,1, 11.9,1,1, 4.465, 10287.197, 456.059, 52931.067 25/05/08,00:19:34,18,10,1, 11.9,1,1, 4.465, 10287.212, 456.082, 52931.061 25/05/08,00:19:34,19,10,1, 11.9,1,1, 4.465, 10287.192, 456.083, 52931.127 25/05/08,00:19:35,00,10,1, 11.9,1,1, 4.467, 10287.185, 456.083, 52931.127 25/05/08,00:19:35,01,10,1, 11.9,1,1, 4.467, 10287.168, 456.115, 52931.074 25/05/08,00:19:35,02,10,1, 11.9,1,1, 4.467, 10287.173, 456.132, 52930.997 25/05/08,00:19:35,03,10,1, 11.9,1,1, 4.467, 10287.157, 456.118, 52930.992 25/05/08,00:19:35,04,10,1, 11.9,1,1, 4.467, 10287.145, 456.141, 52931.050 25/05/08,00:19:35,05,10,1, 11.9,1,1, 4.467, 10287.163, 456.147, 52931.010 25/05/08,00:19:35,06,10,1, 11.9,1,1, 4.467, 10287.105, 456.152, 52930.952 25/05/08,00:19:35,07,10,1, 11.9,1,1, 4.467, 10287.136, 456.168, 52931.088 25/05/08,00:19:35,08,10,1, 11.9,1,1, 4.467, 10287.118, 456.179, 52931.006 25/05/08,00:19:35,09,10,1, 11.9,1,1, 4.467, 10287.114, 456.204, 52931.048 25/05/08,00:19:35,10,10,1, 11.9,1,1, 4.467, 10287.120, 456.218, 52931.015 25/05/08,00:19:35,11,10,1, 11.9,1,1, 4.467, 10287.140, 456.236, 52930.949 25/05/08,00:19:35,12,10,1, 11.9,1,1, 4.467, 10287.114, 456.227, 52930.953 25/05/08,00:19:35,13,10,1, 11.9,1,1, 4.467, 10287.131, 456.242, 52930.990 25/05/08,00:19:35,14,10,1, 11.9,1,1, 4.467, 10287.091, 456.285, 52930.925 25/05/08,00:19:35,15,10,1, 11.9,1,1, 4.467, 10287.126, 456.308, 52930.939 25/05/08,00:19:35,16,10,1, 11.9,1,1, 4.467, 10287.095, 456.303, 52930.910 25/05/08,00:19:35,17,10,1, 11.9,1,1, 4.467, 10287.109, 456.307, 52930.936 25/05/08,00:19:35,18,10,1, 11.9,1,1, 4.467, 10287.099, 456.319, 52930.941 25/05/08,00:19:35,19,10,1, 11.9,1,1, 4.467, 10287.124, 456.334, 52930.897 25/05/08,00:19:36,00,09,1, 11.9,1,1, 4.465, 10287.118, 456.334, 52930.897 25/05/08,00:19:36,01,09,1, 11.9,1,1, 4.465, 10287.111, 456.369, 52930.889 25/05/08,00:19:36,02,09,1, 11.9,1,1, 4.465, 10287.112, 456.374, 52930.936 25/05/08,00:19:36,03,09,1, 11.9,1,1, 4.465, 10287.117, 456.395, 52930.976 25/05/08,00:19:36,04,09,1, 11.9,1,1, 4.465, 10287.070, 456.406, 52930.892 25/05/08,00:19:36,05,09,1, 11.9,1,1, 4.465, 10287.101, 456.412, 52930.957 25/05/08,00:19:36,06,09,1, 11.9,1,1, 4.465, 10287.099, 456.429, 52930.939 25/05/08,00:19:36,07,09,1, 11.9,1,1, 4.465, 10287.129, 456.438, 52930.927 25/05/08,00:19:36,08,09,1, 11.9,1,1, 4.465, 10287.100, 456.458, 52930.852 25/05/08,00:19:36,09,09,1, 11.9,1,1, 4.465, 10287.121, 456.495, 52930.963 25/05/08,00:19:36,10,09,1, 11.9,1,1, 4.465, 10287.111, 456.487, 52930.877 25/05/08,00:19:36,11,09,1, 11.9,1,1, 4.465, 10287.098, 456.527, 52930.830 25/05/08,00:19:36,12,09,1, 11.9,1,1, 4.465, 10287.115, 456.533, 52930.902 25/05/08,00:19:36,13,09,1, 11.9,1,1, 4.465, 10287.081, 456.526, 52930.831 25/05/08,00:19:36,14,09,1, 11.9,1,1, 4.465, 10287.115, 456.553, 52930.820 25/05/08,00:19:36,15,09,1, 11.9,1,1, 4.465, 10287.132, 456.567, 52930.881 25/05/08,00:19:36,16,09,1, 11.9,1,1, 4.465, 10287.134, 456.612, 52930.890 25/05/08,00:19:36,17,09,1, 11.9,1,1, 4.465, 10287.134, 456.618, 52930.909 25/05/08,00:19:36,18,09,1, 11.9,1,1, 4.465, 10287.157, 456.645, 52930.851 25/05/08,00:19:36,19,09,1, 11.9,1,1, 4.465, 10287.139, 456.642, 52930.810 25/05/08,00:19:37,00,10,1, 12.0,1,1, 4.463, 10287.135, 456.642, 52930.810 25/05/08,00:19:37,01,10,1, 12.0,1,1, 4.463, 10287.155, 456.650, 52930.857 25/05/08,00:19:37,02,10,1, 12.0,1,1, 4.463, 10287.163, 456.693, 52930.747 25/05/08,00:19:37,03,10,1, 12.0,1,1, 4.463, 10287.165, 456.692, 52930.781 25/05/08,00:19:37,04,10,1, 12.0,1,1, 4.463, 10287.175, 456.724, 52930.746 25/05/08,00:19:37,05,10,1, 12.0,1,1, 4.463, 10287.179, 456.750, 52930.802 25/05/08,00:19:37,06,10,1, 12.0,1,1, 4.463, 10287.158, 456.757, 52930.835 25/05/08,00:19:37,07,10,1, 12.0,1,1, 4.463, 10287.157, 456.773, 52930.813 25/05/08,00:19:37,08,10,1, 12.0,1,1, 4.463, 10287.195, 456.777, 52930.764 25/05/08,00:19:37,09,10,1, 12.0,1,1, 4.463, 10287.180, 456.827, 52930.959 25/05/08,00:19:37,10,10,1, 12.0,1,1, 4.463, 10287.204, 456.836, 52930.703 25/05/08,00:19:37,11,10,1, 12.0,1,1, 4.463, 10287.207, 456.855, 52930.731 25/05/08,00:19:37,12,10,1, 12.0,1,1, 4.463, 10287.212, 456.870, 52930.783 25/05/08,00:19:37,13,10,1, 12.0,1,1, 4.463, 10287.224, 456.881, 52930.736 25/05/08,00:19:37,14,10,1, 12.0,1,1, 4.463, 10287.220, 456.920, 52930.704 25/05/08,00:19:37,15,10,1, 12.0,1,1, 4.463, 10287.210, 456.931, 52930.731 25/05/08,00:19:37,16,10,1, 12.0,1,1, 4.463, 10287.219, 456.937, 52930.689 25/05/08,00:19:37,17,10,1, 12.0,1,1, 4.463, 10287.221, 456.948, 52930.691 25/05/08,00:19:37,18,10,1, 12.0,1,1, 4.463, 10287.243, 456.940, 52930.695 25/05/08,00:19:37,19,10,1, 12.0,1,1, 4.463, 10287.236, 456.976, 52930.720 25/05/08,00:19:38,00,10,1, 12.0,1,1, 4.459, 10287.235, 456.976, 52930.720 25/05/08,00:19:38,01,10,1, 12.0,1,1, 4.459, 10287.264, 457.004, 52930.703 25/05/08,00:19:38,02,10,1, 12.0,1,1, 4.459, 10287.304, 457.020, 52930.621 25/05/08,00:19:38,03,10,1, 12.0,1,1, 4.459, 10287.261, 457.024, 52930.763 25/05/08,00:19:38,04,10,1, 12.0,1,1, 4.459, 10287.269, 457.040, 52930.705 25/05/08,00:19:38,05,10,1, 12.0,1,1, 4.459, 10287.285, 457.070, 52930.552 25/05/08,00:19:38,06,10,1, 12.0,1,1, 4.459, 10287.283, 457.086, 52930.620 25/05/08,00:19:38,07,10,1, 12.0,1,1, 4.459, 10287.270, 457.075, 52930.609 25/05/08,00:19:38,08,10,1, 12.0,1,1, 4.459, 10287.266, 457.120, 52930.668 25/05/08,00:19:38,09,10,1, 12.0,1,1, 4.459, 10287.292, 457.124, 52930.606 25/05/08,00:19:38,10,10,1, 12.0,1,1, 4.459, 10287.301, 457.126, 52930.585 25/05/08,00:19:38,11,10,1, 12.0,1,1, 4.459, 10287.270, 457.148, 52930.589 25/05/08,00:19:38,12,10,1, 12.0,1,1, 4.459, 10287.287, 457.165, 52930.479 25/05/08,00:19:38,13,10,1, 12.0,1,1, 4.459, 10287.275, 457.178, 52930.578 25/05/08,00:19:38,14,10,1, 12.0,1,1, 4.459, 10287.316, 457.199, 52930.635 25/05/08,00:19:38,15,10,1, 12.0,1,1, 4.459, 10287.313, 457.192, 52930.619 25/05/08,00:19:38,16,10,1, 12.0,1,1, 4.459, 10287.305, 457.219, 52930.579 25/05/08,00:19:38,17,10,1, 12.0,1,1, 4.459, 10287.309, 457.245, 52930.573 25/05/08,00:19:38,18,10,1, 12.0,1,1, 4.459, 10287.297, 457.239, 52930.513 25/05/08,00:19:38,19,10,1, 12.0,1,1, 4.459, 10287.318, 457.250, 52930.500 25/05/08,00:19:39,00,09,1, 11.9,1,1, 4.459, 10287.310, 457.250, 52930.500 25/05/08,00:19:39,01,09,1, 11.9,1,1, 4.459, 10287.316, 457.293, 52930.531 25/05/08,00:19:39,02,09,1, 11.9,1,1, 4.459, 10287.302, 457.304, 52930.519 25/05/08,00:19:39,03,09,1, 11.9,1,1, 4.459, 10287.309, 457.293, 52930.473 25/05/08,00:19:39,04,09,1, 11.9,1,1, 4.459, 10287.301, 457.323, 52930.438 25/05/08,00:19:39,05,09,1, 11.9,1,1, 4.459, 10287.321, 457.328, 52930.496 25/05/08,00:19:39,06,09,1, 11.9,1,1, 4.459, 10287.292, 457.385, 52930.503 25/05/08,00:19:39,07,09,1, 11.9,1,1, 4.459, 10287.298, 457.344, 52930.403 25/05/08,00:19:39,08,09,1, 11.9,1,1, 4.459, 10287.297, 457.373, 52930.454 25/05/08,00:19:39,09,09,1, 11.9,1,1, 4.459, 10287.304, 457.395, 52930.454 25/05/08,00:19:39,10,09,1, 11.9,1,1, 4.459, 10287.303, 457.396, 52930.427 25/05/08,00:19:39,11,09,1, 11.9,1,1, 4.459, 10287.311, 457.432, 52930.377 25/05/08,00:19:39,12,09,1, 11.9,1,1, 4.459, 10287.293, 457.433, 52930.360 25/05/08,00:19:39,13,09,1, 11.9,1,1, 4.459, 10287.308, 457.434, 52930.405 25/05/08,00:19:39,14,09,1, 11.9,1,1, 4.459, 10287.293, 457.441, 52930.398 25/05/08,00:19:39,15,09,1, 11.9,1,1, 4.459, 10287.306, 457.462, 52930.399 25/05/08,00:19:39,16,09,1, 11.9,1,1, 4.459, 10287.306, 457.485, 52930.422 25/05/08,00:19:39,17,09,1, 11.9,1,1, 4.459, 10287.287, 457.508, 52930.427 25/05/08,00:19:39,18,09,1, 11.9,1,1, 4.459, 10287.337, 457.490, 52930.342 25/05/08,00:19:39,19,09,1, 11.9,1,1, 4.459, 10287.319, 457.494, 52930.278 25/05/08,00:19:40,00,10,1, 11.9,1,1, 4.463, 10287.318, 457.494, 52930.278 25/05/08,00:19:40,01,10,1, 11.9,1,1, 4.463, 10287.321, 457.543, 52930.257 25/05/08,00:19:40,02,10,1, 11.9,1,1, 4.463, 10287.275, 457.534, 52930.304 25/05/08,00:19:40,03,10,1, 11.9,1,1, 4.463, 10287.297, 457.544, 52930.249 25/05/08,00:19:40,04,10,1, 11.9,1,1, 4.463, 10287.309, 457.576, 52930.277 25/05/08,00:19:40,05,10,1, 11.9,1,1, 4.463, 10287.292, 457.582, 52930.228 25/05/08,00:19:40,06,10,1, 11.9,1,1, 4.463, 10287.314, 457.621, 52930.279 25/05/08,00:19:40,07,10,1, 11.9,1,1, 4.463, 10287.293, 457.593, 52930.286 25/05/08,00:19:40,08,10,1, 11.9,1,1, 4.463, 10287.309, 457.605, 52930.248 25/05/08,00:19:40,09,10,1, 11.9,1,1, 4.463, 10287.293, 457.617, 52930.160 25/05/08,00:19:40,10,10,1, 11.9,1,1, 4.463, 10287.295, 457.605, 52930.213 25/05/08,00:19:40,11,10,1, 11.9,1,1, 4.463, 10287.318, 457.644, 52930.158 25/05/08,00:19:40,12,10,1, 11.9,1,1, 4.463, 10287.299, 457.667, 52930.165 25/05/08,00:19:40,13,10,1, 11.9,1,1, 4.463, 10287.297, 457.642, 52930.134 25/05/08,00:19:40,14,10,1, 11.9,1,1, 4.463, 10287.293, 457.667, 52930.166 25/05/08,00:19:40,15,10,1, 11.9,1,1, 4.463, 10287.303, 457.691, 52930.103 25/05/08,00:19:40,16,10,1, 11.9,1,1, 4.463, 10287.299, 457.696, 52930.117 25/05/08,00:19:40,17,10,1, 11.9,1,1, 4.463, 10287.288, 457.688, 52930.084 25/05/08,00:19:40,18,10,1, 11.9,1,1, 4.463, 10287.302, 457.691, 52930.086 25/05/08,00:19:40,19,10,1, 11.9,1,1, 4.463, 10287.290, 457.695, 52929.971 25/05/08,00:19:41,00,10,1, 11.9,1,1, 4.466, 10287.285, 457.695, 52929.971 25/05/08,00:19:41,01,10,1, 11.9,1,1, 4.466, 10287.296, 457.702, 52929.996 25/05/08,00:19:41,02,10,1, 11.9,1,1, 4.466, 10287.283, 457.735, 52930.053 25/05/08,00:19:41,03,10,1, 11.9,1,1, 4.466, 10287.287, 457.726, 52930.008 25/05/08,00:19:41,04,10,1, 11.9,1,1, 4.466, 10287.272, 457.752, 52930.009 25/05/08,00:19:41,05,10,1, 11.9,1,1, 4.466, 10287.303, 457.743, 52929.986 25/05/08,00:19:41,06,10,1, 11.9,1,1, 4.466, 10287.266, 457.748, 52929.977 25/05/08,00:19:41,07,10,1, 11.9,1,1, 4.466, 10287.289, 457.762, 52929.896 25/05/08,00:19:41,08,10,1, 11.9,1,1, 4.466, 10287.288, 457.769, 52929.959 25/05/08,00:19:41,09,10,1, 11.9,1,1, 4.466, 10287.280, 457.799, 52929.900 25/05/08,00:19:41,10,10,1, 11.9,1,1, 4.466, 10287.279, 457.795, 52929.908 25/05/08,00:19:41,11,10,1, 11.9,1,1, 4.466, 10287.276, 457.802, 52929.948 25/05/08,00:19:41,12,10,1, 11.9,1,1, 4.466, 10287.279, 457.811, 52929.818 25/05/08,00:19:41,13,10,1, 11.9,1,1, 4.466, 10287.282, 457.837, 52929.859 25/05/08,00:19:41,14,10,1, 11.9,1,1, 4.466, 10287.260, 457.816, 52929.804 25/05/08,00:19:41,15,10,1, 11.9,1,1, 4.466, 10287.280, 457.833, 52929.880 25/05/08,00:19:41,16,10,1, 11.9,1,1, 4.466, 10287.300, 457.859, 52929.842 25/05/08,00:19:41,17,10,1, 11.9,1,1, 4.466, 10287.274, 457.865, 52929.886 25/05/08,00:19:41,18,10,1, 11.9,1,1, 4.466, 10287.288, 457.845, 52929.770 25/05/08,00:19:41,19,10,1, 11.9,1,1, 4.466, 10287.276, 457.861, 52929.791 25/05/08,00:19:42,00,10,1, 11.9,1,1, 4.461, 10287.268, 457.861, 52929.791 25/05/08,00:19:42,01,10,1, 11.9,1,1, 4.461, 10287.299, 457.882, 52929.740 25/05/08,00:19:42,02,10,1, 11.9,1,1, 4.461, 10287.289, 457.885, 52929.752 25/05/08,00:19:42,03,10,1, 11.9,1,1, 4.461, 10287.272, 457.885, 52929.726 25/05/08,00:19:42,04,10,1, 11.9,1,1, 4.461, 10287.268, 457.894, 52929.741 25/05/08,00:19:42,05,10,1, 11.9,1,1, 4.461, 10287.288, 457.909, 52929.670 25/05/08,00:19:42,06,10,1, 11.9,1,1, 4.461, 10287.280, 457.874, 52929.685 25/05/08,00:19:42,07,10,1, 11.9,1,1, 4.461, 10287.274, 457.915, 52929.734 25/05/08,00:19:42,08,10,1, 11.9,1,1, 4.461, 10287.282, 457.938, 52929.720 25/05/08,00:19:42,09,10,1, 11.9,1,1, 4.461, 10287.283, 457.910, 52929.659 25/05/08,00:19:42,10,10,1, 11.9,1,1, 4.461, 10287.275, 457.943, 52929.665 25/05/08,00:19:42,11,10,1, 11.9,1,1, 4.461, 10287.243, 457.929, 52929.562 25/05/08,00:19:42,12,10,1, 11.9,1,1, 4.461, 10287.295, 457.955, 52929.682 25/05/08,00:19:42,13,10,1, 11.9,1,1, 4.461, 10287.252, 457.935, 52929.546 25/05/08,00:19:42,14,10,1, 11.9,1,1, 4.461, 10287.290, 457.949, 52929.579 25/05/08,00:19:42,15,10,1, 11.9,1,1, 4.461, 10287.273, 457.963, 52929.603 25/05/08,00:19:42,16,10,1, 11.9,1,1, 4.461, 10287.290, 457.992, 52929.596 25/05/08,00:19:42,17,10,1, 11.9,1,1, 4.461, 10287.297, 457.963, 52929.563 25/05/08,00:19:42,18,10,1, 11.9,1,1, 4.461, 10287.301, 457.992, 52929.559 25/05/08,00:19:42,19,10,1, 11.9,1,1, 4.461, 10287.282, 457.994, 52929.536 25/05/08,00:19:43,00,10,1, 11.9,1,1, 4.463, 10287.277, 457.994, 52929.536 25/05/08,00:19:43,01,10,1, 11.9,1,1, 4.463, 10287.292, 457.998, 52929.512 25/05/08,00:19:43,02,10,1, 11.9,1,1, 4.463, 10287.284, 457.988, 52929.586 25/05/08,00:19:43,03,10,1, 11.9,1,1, 4.463, 10287.295, 458.014, 52929.588 25/05/08,00:19:43,04,10,1, 11.9,1,1, 4.463, 10287.282, 458.014, 52929.494 25/05/08,00:19:43,05,10,1, 11.9,1,1, 4.463, 10287.307, 458.029, 52929.481 25/05/08,00:19:43,06,10,1, 11.9,1,1, 4.463, 10287.306, 458.051, 52929.440 25/05/08,00:19:43,07,10,1, 11.9,1,1, 4.463, 10287.310, 458.040, 52929.483 25/05/08,00:19:43,08,10,1, 11.9,1,1, 4.463, 10287.304, 458.055, 52929.463 25/05/08,00:19:43,09,10,1, 11.9,1,1, 4.463, 10287.326, 458.070, 52929.491 25/05/08,00:19:43,10,10,1, 11.9,1,1, 4.463, 10287.320, 458.074, 52929.450 25/05/08,00:19:43,11,10,1, 11.9,1,1, 4.463, 10287.342, 458.089, 52929.435 25/05/08,00:19:43,12,10,1, 11.9,1,1, 4.463, 10287.329, 458.082, 52929.410 25/05/08,00:19:43,13,10,1, 11.9,1,1, 4.463, 10287.331, 458.118, 52929.390 25/05/08,00:19:43,14,10,1, 11.9,1,1, 4.463, 10287.316, 458.132, 52929.466 25/05/08,00:19:43,15,10,1, 11.9,1,1, 4.463, 10287.351, 458.119, 52929.422 25/05/08,00:19:43,16,10,1, 11.9,1,1, 4.463, 10287.376, 458.155, 52929.435 25/05/08,00:19:43,17,10,1, 11.9,1,1, 4.463, 10287.367, 458.190, 52929.383 25/05/08,00:19:43,18,10,1, 11.9,1,1, 4.463, 10287.350, 458.177, 52929.399 25/05/08,00:19:43,19,10,1, 11.9,1,1, 4.463, 10287.362, 458.191, 52929.344 25/05/08,00:19:44,00,10,1, 11.9,1,1, 4.463, 10287.360, 458.191, 52929.344 25/05/08,00:19:44,01,10,1, 11.9,1,1, 4.463, 10287.377, 458.223, 52929.412 25/05/08,00:19:44,02,10,1, 11.9,1,1, 4.463, 10287.390, 458.226, 52929.432 25/05/08,00:19:44,03,10,1, 11.9,1,1, 4.463, 10287.389, 458.239, 52929.362 25/05/08,00:19:44,04,10,1, 11.9,1,1, 4.463, 10287.409, 458.275, 52929.420 25/05/08,00:19:44,05,10,1, 11.9,1,1, 4.463, 10287.397, 458.270, 52929.340 25/05/08,00:19:44,06,10,1, 11.9,1,1, 4.463, 10287.413, 458.326, 52929.423 25/05/08,00:19:44,07,10,1, 11.9,1,1, 4.463, 10287.428, 458.308, 52929.367 25/05/08,00:19:44,08,10,1, 11.9,1,1, 4.463, 10287.436, 458.351, 52929.448 25/05/08,00:19:44,09,10,1, 11.9,1,1, 4.463, 10287.439, 458.386, 52929.436 25/05/08,00:19:44,10,10,1, 11.9,1,1, 4.463, 10287.430, 458.392, 52929.307 25/05/08,00:19:44,11,10,1, 11.9,1,1, 4.463, 10287.438, 458.374, 52929.342 25/05/08,00:19:44,12,10,1, 11.9,1,1, 4.463, 10287.456, 458.416, 52929.349 25/05/08,00:19:44,13,10,1, 11.9,1,1, 4.463, 10287.453, 458.433, 52929.325 25/05/08,00:19:44,14,10,1, 11.9,1,1, 4.463, 10287.432, 458.463, 52929.450 25/05/08,00:19:44,15,10,1, 11.9,1,1, 4.463, 10287.469, 458.484, 52929.397 25/05/08,00:19:44,16,10,1, 11.9,1,1, 4.463, 10287.456, 458.508, 52929.436 25/05/08,00:19:44,17,10,1, 11.9,1,1, 4.463, 10287.475, 458.515, 52929.387 25/05/08,00:19:44,18,10,1, 11.9,1,1, 4.463, 10287.465, 458.562, 52929.365 25/05/08,00:19:44,19,10,1, 11.9,1,1, 4.463, 10287.501, 458.571, 52929.385 25/05/08,00:19:45,00,10,1, 11.9,1,1, 4.464, 10287.493, 458.571, 52929.385 25/05/08,00:19:45,01,10,1, 11.9,1,1, 4.464, 10287.518, 458.617, 52929.353 25/05/08,00:19:45,02,10,1, 11.9,1,1, 4.464, 10287.517, 458.656, 52929.166 25/05/08,00:19:45,03,10,1, 11.9,1,1, 4.464, 10287.477, 458.691, 52929.457 25/05/08,00:19:45,04,10,1, 11.9,1,1, 4.464, 10287.494, 458.717, 52929.467 25/05/08,00:19:45,05,10,1, 11.9,1,1, 4.464, 10287.531, 458.721, 52929.413 25/05/08,00:19:45,06,10,1, 11.9,1,1, 4.464, 10287.513, 458.740, 52929.461 25/05/08,00:19:45,07,10,1, 11.9,1,1, 4.464, 10287.521, 458.785, 52929.441 25/05/08,00:19:45,08,10,1, 11.9,1,1, 4.464, 10287.544, 458.786, 52929.450 25/05/08,00:19:45,09,10,1, 11.9,1,1, 4.464, 10287.544, 458.807, 52929.479 25/05/08,00:19:45,10,10,1, 11.9,1,1, 4.464, 10287.545, 458.830, 52929.407 25/05/08,00:19:45,11,10,1, 11.9,1,1, 4.464, 10287.556, 458.840, 52929.443 25/05/08,00:19:45,12,10,1, 11.9,1,1, 4.464, 10287.547, 458.870, 52929.448 25/05/08,00:19:45,13,10,1, 11.9,1,1, 4.464, 10287.566, 458.901, 52929.424 25/05/08,00:19:45,14,10,1, 11.9,1,1, 4.464, 10287.552, 458.911, 52929.432 25/05/08,00:19:45,15,10,1, 11.9,1,1, 4.464, 10287.594, 458.903, 52929.412 25/05/08,00:19:45,16,10,1, 11.9,1,1, 4.464, 10287.566, 458.951, 52929.458 25/05/08,00:19:45,17,10,1, 11.9,1,1, 4.464, 10287.579, 458.966, 52929.434 25/05/08,00:19:45,18,10,1, 11.9,1,1, 4.464, 10287.551, 458.999, 52929.489 25/05/08,00:19:45,19,10,1, 11.9,1,1, 4.464, 10287.569, 459.013, 52929.432 25/05/08,00:19:46,00,10,1, 11.9,1,1, 4.465, 10287.560, 459.013, 52929.432 25/05/08,00:19:46,01,10,1, 11.9,1,1, 4.465, 10287.563, 459.029, 52929.489 25/05/08,00:19:46,02,10,1, 11.9,1,1, 4.465, 10287.558, 459.089, 52929.505 25/05/08,00:19:46,03,10,1, 11.9,1,1, 4.465, 10287.582, 459.086, 52929.439 25/05/08,00:19:46,04,10,1, 11.9,1,1, 4.465, 10287.563, 459.104, 52929.442 25/05/08,00:19:46,05,10,1, 11.9,1,1, 4.465, 10287.551, 459.110, 52929.411 25/05/08,00:19:46,06,10,1, 11.9,1,1, 4.465, 10287.566, 459.123, 52929.431 25/05/08,00:19:46,07,10,1, 11.9,1,1, 4.465, 10287.541, 459.130, 52929.418 25/05/08,00:19:46,08,10,1, 11.9,1,1, 4.465, 10287.558, 459.183, 52929.514 25/05/08,00:19:46,09,10,1, 11.9,1,1, 4.465, 10287.555, 459.192, 52929.484 25/05/08,00:19:46,10,10,1, 11.9,1,1, 4.465, 10287.532, 459.193, 52929.508 25/05/08,00:19:46,11,10,1, 11.9,1,1, 4.465, 10287.557, 459.212, 52929.497 25/05/08,00:19:46,12,10,1, 11.9,1,1, 4.465, 10287.534, 459.222, 52929.343 25/05/08,00:19:46,13,10,1, 11.9,1,1, 4.465, 10287.517, 459.242, 52929.483 25/05/08,00:19:46,14,10,1, 11.9,1,1, 4.465, 10287.549, 459.277, 52929.468 25/05/08,00:19:46,15,10,1, 11.9,1,1, 4.465, 10287.540, 459.278, 52929.461 25/05/08,00:19:46,16,10,1, 11.9,1,1, 4.465, 10287.534, 459.251, 52929.402 25/05/08,00:19:46,17,10,1, 11.9,1,1, 4.465, 10287.541, 459.306, 52929.416 25/05/08,00:19:46,18,10,1, 11.9,1,1, 4.465, 10287.523, 459.331, 52929.485 25/05/08,00:19:46,19,10,1, 11.9,1,1, 4.465, 10287.510, 459.316, 52929.483 25/05/08,00:19:47,00,11,1, 12.0,1,1, 4.463, 10287.502, 459.316, 52929.483 25/05/08,00:19:47,01,11,1, 12.0,1,1, 4.463, 10287.548, 459.327, 52929.414 25/05/08,00:19:47,02,11,1, 12.0,1,1, 4.463, 10287.487, 459.375, 52929.403 25/05/08,00:19:47,03,11,1, 12.0,1,1, 4.463, 10287.528, 459.376, 52929.446 25/05/08,00:19:47,04,11,1, 12.0,1,1, 4.463, 10287.488, 459.363, 52929.393 25/05/08,00:19:47,05,11,1, 12.0,1,1, 4.463, 10287.497, 459.382, 52929.399 25/05/08,00:19:47,06,11,1, 12.0,1,1, 4.463, 10287.476, 459.396, 52929.422 25/05/08,00:19:47,07,11,1, 12.0,1,1, 4.463, 10287.462, 459.401, 52929.390 25/05/08,00:19:47,08,11,1, 12.0,1,1, 4.463, 10287.479, 459.407, 52929.478 25/05/08,00:19:47,09,11,1, 12.0,1,1, 4.463, 10287.469, 459.433, 52929.358 25/05/08,00:19:47,10,11,1, 12.0,1,1, 4.463, 10287.469, 459.457, 52929.416 25/05/08,00:19:47,11,11,1, 12.0,1,1, 4.463, 10287.446, 459.467, 52929.419 25/05/08,00:19:47,12,11,1, 12.0,1,1, 4.463, 10287.453, 459.467, 52929.397 25/05/08,00:19:47,13,11,1, 12.0,1,1, 4.463, 10287.432, 459.483, 52929.359 25/05/08,00:19:47,14,11,1, 12.0,1,1, 4.463, 10287.427, 459.498, 52929.354 25/05/08,00:19:47,15,11,1, 12.0,1,1, 4.463, 10287.440, 459.550, 52929.386 25/05/08,00:19:47,16,11,1, 12.0,1,1, 4.463, 10287.431, 459.544, 52929.409 25/05/08,00:19:47,17,11,1, 12.0,1,1, 4.463, 10287.406, 459.563, 52929.368 25/05/08,00:19:47,18,11,1, 12.0,1,1, 4.463, 10287.402, 459.582, 52929.336 25/05/08,00:19:47,19,11,1, 12.0,1,1, 4.463, 10287.400, 459.570, 52929.337 25/05/08,00:19:48,00,10,1, 11.9,1,1, 4.458, 10287.393, 459.570, 52929.337 25/05/08,00:19:48,01,10,1, 11.9,1,1, 4.458, 10287.389, 459.587, 52929.398 25/05/08,00:19:48,02,10,1, 11.9,1,1, 4.458, 10287.408, 459.595, 52929.332 25/05/08,00:19:48,03,10,1, 11.9,1,1, 4.458, 10287.380, 459.617, 52929.317 25/05/08,00:19:48,04,10,1, 11.9,1,1, 4.458, 10287.379, 459.650, 52929.352 25/05/08,00:19:48,05,10,1, 11.9,1,1, 4.458, 10287.368, 459.645, 52929.288 25/05/08,00:19:48,06,10,1, 11.9,1,1, 4.458, 10287.363, 459.621, 52929.345 25/05/08,00:19:48,07,10,1, 11.9,1,1, 4.458, 10287.346, 459.656, 52929.289 25/05/08,00:19:48,08,10,1, 11.9,1,1, 4.458, 10287.353, 459.663, 52929.333 25/05/08,00:19:48,09,10,1, 11.9,1,1, 4.458, 10287.358, 459.680, 52929.299 25/05/08,00:19:48,10,10,1, 11.9,1,1, 4.458, 10287.359, 459.680, 52929.290 25/05/08,00:19:48,11,10,1, 11.9,1,1, 4.458, 10287.373, 459.707, 52929.327 25/05/08,00:19:48,12,10,1, 11.9,1,1, 4.458, 10287.335, 459.706, 52929.287 25/05/08,00:19:48,13,10,1, 11.9,1,1, 4.458, 10287.329, 459.712, 52929.313 25/05/08,00:19:48,14,10,1, 11.9,1,1, 4.458, 10287.341, 459.723, 52929.282 25/05/08,00:19:48,15,10,1, 11.9,1,1, 4.458, 10287.346, 459.749, 52929.297 25/05/08,00:19:48,16,10,1, 11.9,1,1, 4.458, 10287.341, 459.769, 52929.250 25/05/08,00:19:48,17,10,1, 11.9,1,1, 4.458, 10287.338, 459.786, 52929.312 25/05/08,00:19:48,18,10,1, 11.9,1,1, 4.458, 10287.339, 459.774, 52929.202 25/05/08,00:19:48,19,10,1, 11.9,1,1, 4.458, 10287.295, 459.792, 52929.210 25/05/08,00:19:49,00,10,1, 12.0,1,1, 4.465, 10287.293, 459.792, 52929.210 25/05/08,00:19:49,01,10,1, 12.0,1,1, 4.465, 10287.292, 459.819, 52929.258 25/05/08,00:19:49,02,10,1, 12.0,1,1, 4.465, 10287.315, 459.818, 52929.203 25/05/08,00:19:49,03,10,1, 12.0,1,1, 4.465, 10287.287, 459.854, 52929.216 25/05/08,00:19:49,04,10,1, 12.0,1,1, 4.465, 10287.290, 459.861, 52929.299 25/05/08,00:19:49,05,10,1, 12.0,1,1, 4.465, 10287.285, 459.876, 52929.273 25/05/08,00:19:49,06,10,1, 12.0,1,1, 4.465, 10287.292, 459.877, 52929.173 25/05/08,00:19:49,07,10,1, 12.0,1,1, 4.465, 10287.264, 459.887, 52929.153 25/05/08,00:19:49,08,10,1, 12.0,1,1, 4.465, 10287.260, 459.914, 52929.138 25/05/08,00:19:49,09,10,1, 12.0,1,1, 4.465, 10287.297, 459.919, 52929.165 25/05/08,00:19:49,10,10,1, 12.0,1,1, 4.465, 10287.259, 459.933, 52929.182 25/05/08,00:19:49,11,10,1, 12.0,1,1, 4.465, 10287.256, 459.950, 52929.223 25/05/08,00:19:49,12,10,1, 12.0,1,1, 4.465, 10287.246, 459.947, 52929.253 25/05/08,00:19:49,13,10,1, 12.0,1,1, 4.465, 10287.238, 459.944, 52929.186 25/05/08,00:19:49,14,10,1, 12.0,1,1, 4.465, 10287.264, 459.956, 52929.201 25/05/08,00:19:49,15,10,1, 12.0,1,1, 4.465, 10287.254, 459.964, 52929.149 25/05/08,00:19:49,16,10,1, 12.0,1,1, 4.465, 10287.239, 459.967, 52929.124 25/05/08,00:19:49,17,10,1, 12.0,1,1, 4.465, 10287.252, 459.968, 52929.151 25/05/08,00:19:49,18,10,1, 12.0,1,1, 4.465, 10287.240, 459.995, 52929.116 25/05/08,00:19:49,19,10,1, 12.0,1,1, 4.465, 10287.255, 459.975, 52929.131 25/05/08,00:19:50,00,10,1, 12.0,1,1, 4.460, 10287.251, 459.975, 52929.131 25/05/08,00:19:50,01,10,1, 12.0,1,1, 4.460, 10287.262, 460.012, 52929.161 25/05/08,00:19:50,02,10,1, 12.0,1,1, 4.460, 10287.260, 460.004, 52929.057 25/05/08,00:19:50,03,10,1, 12.0,1,1, 4.460, 10287.241, 460.030, 52929.158 25/05/08,00:19:50,04,10,1, 12.0,1,1, 4.460, 10287.255, 460.028, 52929.144 25/05/08,00:19:50,05,10,1, 12.0,1,1, 4.460, 10287.261, 460.032, 52929.092 25/05/08,00:19:50,06,10,1, 12.0,1,1, 4.460, 10287.232, 460.060, 52929.136 25/05/08,00:19:50,07,10,1, 12.0,1,1, 4.460, 10287.259, 460.036, 52929.095 25/05/08,00:19:50,08,10,1, 12.0,1,1, 4.460, 10287.231, 460.044, 52929.045 25/05/08,00:19:50,09,10,1, 12.0,1,1, 4.460, 10287.262, 460.069, 52929.145 25/05/08,00:19:50,10,10,1, 12.0,1,1, 4.460, 10287.238, 460.065, 52929.125 25/05/08,00:19:50,11,10,1, 12.0,1,1, 4.460, 10287.252, 460.074, 52929.075 25/05/08,00:19:50,12,10,1, 12.0,1,1, 4.460, 10287.242, 460.073, 52929.104 25/05/08,00:19:50,13,10,1, 12.0,1,1, 4.460, 10287.254, 460.101, 52929.154 25/05/08,00:19:50,14,10,1, 12.0,1,1, 4.460, 10287.219, 460.110, 52929.154 25/05/08,00:19:50,15,10,1, 12.0,1,1, 4.460, 10287.229, 460.128, 52929.088 25/05/08,00:19:50,16,10,1, 12.0,1,1, 4.460, 10287.251, 460.094, 52929.084 25/05/08,00:19:50,17,10,1, 12.0,1,1, 4.460, 10287.255, 460.111, 52929.079 25/05/08,00:19:50,18,10,1, 12.0,1,1, 4.460, 10287.235, 460.126, 52929.035 25/05/08,00:19:50,19,10,1, 12.0,1,1, 4.460, 10287.222, 460.150, 52929.067 25/05/08,00:19:51,00,10,1, 11.9,1,1, 4.457, 10287.218, 460.150, 52929.067 25/05/08,00:19:51,01,10,1, 11.9,1,1, 4.457, 10287.256, 460.131, 52929.056 25/05/08,00:19:51,02,10,1, 11.9,1,1, 4.457, 10287.232, 460.172, 52929.049 25/05/08,00:19:51,03,10,1, 11.9,1,1, 4.457, 10287.221, 460.154, 52929.114 25/05/08,00:19:51,04,10,1, 11.9,1,1, 4.457, 10287.250, 460.180, 52928.987 25/05/08,00:19:51,05,10,1, 11.9,1,1, 4.457, 10287.242, 460.172, 52928.948 25/05/08,00:19:51,06,10,1, 11.9,1,1, 4.457, 10287.237, 460.186, 52929.005 25/05/08,00:19:51,07,10,1, 11.9,1,1, 4.457, 10287.242, 460.175, 52929.026 25/05/08,00:19:51,08,10,1, 11.9,1,1, 4.457, 10287.231, 460.192, 52928.969 25/05/08,00:19:51,09,10,1, 11.9,1,1, 4.457, 10287.267, 460.202, 52929.016 25/05/08,00:19:51,10,10,1, 11.9,1,1, 4.457, 10287.227, 460.236, 52929.060 25/05/08,00:19:51,11,10,1, 11.9,1,1, 4.457, 10287.241, 460.220, 52928.981 25/05/08,00:19:51,12,10,1, 11.9,1,1, 4.457, 10287.248, 460.241, 52928.997 25/05/08,00:19:51,13,10,1, 11.9,1,1, 4.457, 10287.248, 460.254, 52929.014 25/05/08,00:19:51,14,10,1, 11.9,1,1, 4.457, 10287.239, 460.271, 52928.982 25/05/08,00:19:51,15,10,1, 11.9,1,1, 4.457, 10287.246, 460.280, 52929.043 25/05/08,00:19:51,16,10,1, 11.9,1,1, 4.457, 10287.237, 460.280, 52929.011 25/05/08,00:19:51,17,10,1, 11.9,1,1, 4.457, 10287.235, 460.297, 52929.025 25/05/08,00:19:51,18,10,1, 11.9,1,1, 4.457, 10287.233, 460.326, 52928.990 25/05/08,00:19:51,19,10,1, 11.9,1,1, 4.457, 10287.246, 460.337, 52929.045 25/05/08,00:19:52,00,10,1, 11.9,1,1, 4.463, 10287.243, 460.337, 52929.045 25/05/08,00:19:52,01,10,1, 11.9,1,1, 4.463, 10287.239, 460.357, 52929.004 25/05/08,00:19:52,02,10,1, 11.9,1,1, 4.463, 10287.222, 460.356, 52929.070 25/05/08,00:19:52,03,10,1, 11.9,1,1, 4.463, 10287.204, 460.365, 52928.985 25/05/08,00:19:52,04,10,1, 11.9,1,1, 4.463, 10287.227, 460.382, 52928.945 25/05/08,00:19:52,05,10,1, 11.9,1,1, 4.463, 10287.223, 460.406, 52929.025 25/05/08,00:19:52,06,10,1, 11.9,1,1, 4.463, 10287.207, 460.407, 52928.982 25/05/08,00:19:52,07,10,1, 11.9,1,1, 4.463, 10287.188, 460.416, 52929.062 25/05/08,00:19:52,08,10,1, 11.9,1,1, 4.463, 10287.175, 460.451, 52929.029 25/05/08,00:19:52,09,10,1, 11.9,1,1, 4.463, 10287.207, 460.449, 52928.950 25/05/08,00:19:52,10,10,1, 11.9,1,1, 4.463, 10287.200, 460.453, 52928.954 25/05/08,00:19:52,11,10,1, 11.9,1,1, 4.463, 10287.193, 460.458, 52928.970 25/05/08,00:19:52,12,10,1, 11.9,1,1, 4.463, 10287.201, 460.491, 52928.983 25/05/08,00:19:52,13,10,1, 11.9,1,1, 4.463, 10287.183, 460.488, 52929.015 25/05/08,00:19:52,14,10,1, 11.9,1,1, 4.463, 10287.168, 460.475, 52928.967 25/05/08,00:19:52,15,10,1, 11.9,1,1, 4.463, 10287.175, 460.499, 52929.052 25/05/08,00:19:52,16,10,1, 11.9,1,1, 4.463, 10287.163, 460.516, 52928.981 25/05/08,00:19:52,17,10,1, 11.9,1,1, 4.463, 10287.153, 460.527, 52928.979 25/05/08,00:19:52,18,10,1, 11.9,1,1, 4.463, 10287.141, 460.537, 52928.965 25/05/08,00:19:52,19,10,1, 11.9,1,1, 4.463, 10287.145, 460.565, 52929.009 25/05/08,00:19:53,00,12,1, 12.0,1,1, 4.459, 10287.143, 460.565, 52929.009 25/05/08,00:19:53,01,12,1, 12.0,1,1, 4.459, 10287.180, 460.616, 52928.972 25/05/08,00:19:53,02,12,1, 12.0,1,1, 4.459, 10287.129, 460.591, 52928.948 25/05/08,00:19:53,03,12,1, 12.0,1,1, 4.459, 10287.126, 460.615, 52928.961 25/05/08,00:19:53,04,12,1, 12.0,1,1, 4.459, 10287.124, 460.635, 52929.006 25/05/08,00:19:53,05,12,1, 12.0,1,1, 4.459, 10287.128, 460.640, 52928.963 25/05/08,00:19:53,06,12,1, 12.0,1,1, 4.459, 10287.111, 460.647, 52929.026 25/05/08,00:19:53,07,12,1, 12.0,1,1, 4.459, 10287.097, 460.685, 52928.992 25/05/08,00:19:53,08,12,1, 12.0,1,1, 4.459, 10287.115, 460.679, 52929.077 25/05/08,00:19:53,09,12,1, 12.0,1,1, 4.459, 10287.117, 460.668, 52928.972 25/05/08,00:19:53,10,12,1, 12.0,1,1, 4.459, 10287.112, 460.702, 52929.044 25/05/08,00:19:53,11,12,1, 12.0,1,1, 4.459, 10287.095, 460.727, 52929.050 25/05/08,00:19:53,12,12,1, 12.0,1,1, 4.459, 10287.105, 460.777, 52929.082 25/05/08,00:19:53,13,12,1, 12.0,1,1, 4.459, 10287.098, 460.767, 52929.031 25/05/08,00:19:53,14,12,1, 12.0,1,1, 4.459, 10287.102, 460.778, 52928.982 25/05/08,00:19:53,15,12,1, 12.0,1,1, 4.459, 10287.079, 460.815, 52928.996 25/05/08,00:19:53,16,12,1, 12.0,1,1, 4.459, 10287.072, 460.820, 52929.085 25/05/08,00:19:53,17,12,1, 12.0,1,1, 4.459, 10287.103, 460.818, 52928.989 25/05/08,00:19:53,18,12,1, 12.0,1,1, 4.459, 10287.086, 460.820, 52928.968 25/05/08,00:19:53,19,12,1, 12.0,1,1, 4.459, 10287.065, 460.854, 52929.075 25/05/08,00:19:54,00,10,1, 11.9,1,1, 4.458, 10287.060, 460.854, 52929.075 25/05/08,00:19:54,01,10,1, 11.9,1,1, 4.458, 10287.086, 460.866, 52928.986 25/05/08,00:19:54,02,10,1, 11.9,1,1, 4.458, 10287.069, 460.897, 52929.006 25/05/08,00:19:54,03,10,1, 11.9,1,1, 4.458, 10287.085, 460.896, 52928.992 25/05/08,00:19:54,04,10,1, 11.9,1,1, 4.458, 10287.071, 460.912, 52929.028 25/05/08,00:19:54,05,10,1, 11.9,1,1, 4.458, 10287.077, 460.941, 52929.041 25/05/08,00:19:54,06,10,1, 11.9,1,1, 4.458, 10287.058, 460.946, 52929.142 25/05/08,00:19:54,07,10,1, 11.9,1,1, 4.458, 10287.074, 460.943, 52929.037 25/05/08,00:19:54,08,10,1, 11.9,1,1, 4.458, 10287.075, 460.981, 52929.077 25/05/08,00:19:54,09,10,1, 11.9,1,1, 4.458, 10287.079, 460.983, 52929.047 25/05/08,00:19:54,10,10,1, 11.9,1,1, 4.458, 10287.083, 460.993, 52929.064 25/05/08,00:19:54,11,10,1, 11.9,1,1, 4.458, 10287.085, 461.017, 52929.014 25/05/08,00:19:54,12,10,1, 11.9,1,1, 4.458, 10287.064, 461.039, 52929.005 25/05/08,00:19:54,13,10,1, 11.9,1,1, 4.458, 10287.073, 461.041, 52929.142 25/05/08,00:19:54,14,10,1, 11.9,1,1, 4.458, 10287.074, 461.080, 52929.028 25/05/08,00:19:54,15,10,1, 11.9,1,1, 4.458, 10287.062, 461.057, 52928.981 25/05/08,00:19:54,16,10,1, 11.9,1,1, 4.458, 10287.073, 461.092, 52929.047 25/05/08,00:19:54,17,10,1, 11.9,1,1, 4.458, 10287.073, 461.079, 52929.065 25/05/08,00:19:54,18,10,1, 11.9,1,1, 4.458, 10287.049, 461.112, 52929.142 25/05/08,00:19:54,19,10,1, 11.9,1,1, 4.458, 10287.069, 461.129, 52929.042 25/05/08,00:19:55,00,11,1, 11.9,1,1, 4.461, 10287.068, 461.129, 52929.042 25/05/08,00:19:55,01,11,1, 11.9,1,1, 4.461, 10287.058, 461.135, 52929.017 25/05/08,00:19:55,02,11,1, 11.9,1,1, 4.461, 10287.069, 461.178, 52929.040 25/05/08,00:19:55,03,11,1, 11.9,1,1, 4.461, 10287.051, 461.162, 52929.020 25/05/08,00:19:55,04,11,1, 11.9,1,1, 4.461, 10287.032, 461.168, 52929.082 25/05/08,00:19:55,05,11,1, 11.9,1,1, 4.461, 10287.024, 461.183, 52929.029 25/05/08,00:19:55,06,11,1, 11.9,1,1, 4.461, 10287.052, 461.185, 52929.070 25/05/08,00:19:55,07,11,1, 11.9,1,1, 4.461, 10287.050, 461.227, 52929.156 25/05/08,00:19:55,08,11,1, 11.9,1,1, 4.461, 10287.041, 461.233, 52929.110 25/05/08,00:19:55,09,11,1, 11.9,1,1, 4.461, 10287.048, 461.248, 52929.081 25/05/08,00:19:55,10,11,1, 11.9,1,1, 4.461, 10287.075, 461.276, 52929.056 25/05/08,00:19:55,11,11,1, 11.9,1,1, 4.461, 10287.039, 461.267, 52929.076 25/05/08,00:19:55,12,11,1, 11.9,1,1, 4.461, 10287.063, 461.285, 52929.027 25/05/08,00:19:55,13,11,1, 11.9,1,1, 4.461, 10287.038, 461.298, 52929.039 25/05/08,00:19:55,14,11,1, 11.9,1,1, 4.461, 10287.071, 461.307, 52929.070 25/05/08,00:19:55,15,11,1, 11.9,1,1, 4.461, 10287.072, 461.313, 52929.128 25/05/08,00:19:55,16,11,1, 11.9,1,1, 4.461, 10287.039, 461.334, 52929.124 25/05/08,00:19:55,17,11,1, 11.9,1,1, 4.461, 10287.056, 461.367, 52929.059 25/05/08,00:19:55,18,11,1, 11.9,1,1, 4.461, 10287.055, 461.375, 52929.156 25/05/08,00:19:55,19,11,1, 11.9,1,1, 4.461, 10287.052, 461.360, 52929.039 25/05/08,00:19:56,00,10,1, 11.9,1,1, 4.461, 10287.051, 461.360, 52929.039 25/05/08,00:19:56,01,10,1, 11.9,1,1, 4.461, 10287.052, 461.400, 52929.021 25/05/08,00:19:56,02,10,1, 11.9,1,1, 4.461, 10287.061, 461.416, 52929.135 25/05/08,00:19:56,03,10,1, 11.9,1,1, 4.461, 10287.060, 461.418, 52929.111 25/05/08,00:19:56,04,10,1, 11.9,1,1, 4.461, 10287.074, 461.447, 52929.040 25/05/08,00:19:56,05,10,1, 11.9,1,1, 4.461, 10287.064, 461.437, 52929.056 25/05/08,00:19:56,06,10,1, 11.9,1,1, 4.461, 10287.031, 461.458, 52929.043 25/05/08,00:19:56,07,10,1, 11.9,1,1, 4.461, 10287.041, 461.475, 52929.080 25/05/08,00:19:56,08,10,1, 11.9,1,1, 4.461, 10287.062, 461.466, 52929.055 25/05/08,00:19:56,09,10,1, 11.9,1,1, 4.461, 10287.027, 461.472, 52929.139 25/05/08,00:19:56,10,10,1, 11.9,1,1, 4.461, 10287.047, 461.492, 52929.048 25/05/08,00:19:56,11,10,1, 11.9,1,1, 4.461, 10287.049, 461.519, 52929.092 25/05/08,00:19:56,12,10,1, 11.9,1,1, 4.461, 10287.042, 461.528, 52929.034 25/05/08,00:19:56,13,10,1, 11.9,1,1, 4.461, 10287.041, 461.528, 52929.038 25/05/08,00:19:56,14,10,1, 11.9,1,1, 4.461, 10287.052, 461.542, 52929.065 25/05/08,00:19:56,15,10,1, 11.9,1,1, 4.461, 10287.021, 461.568, 52929.056 25/05/08,00:19:56,16,10,1, 11.9,1,1, 4.461, 10287.019, 461.562, 52929.027 25/05/08,00:19:56,17,10,1, 11.9,1,1, 4.461, 10287.018, 461.570, 52928.986 25/05/08,00:19:56,18,10,1, 11.9,1,1, 4.461, 10287.040, 461.577, 52929.002 25/05/08,00:19:56,19,10,1, 11.9,1,1, 4.461, 10287.032, 461.566, 52929.077 25/05/08,00:19:57,00,10,1, 11.9,1,1, 4.461, 10287.026, 461.566, 52929.077 25/05/08,00:19:57,01,10,1, 11.9,1,1, 4.461, 10287.032, 461.608, 52929.085 25/05/08,00:19:57,02,10,1, 11.9,1,1, 4.461, 10287.040, 461.599, 52929.024 25/05/08,00:19:57,03,10,1, 11.9,1,1, 4.461, 10287.045, 461.607, 52929.067 25/05/08,00:19:57,04,10,1, 11.9,1,1, 4.461, 10287.017, 461.627, 52929.134 25/05/08,00:19:57,05,10,1, 11.9,1,1, 4.461, 10287.014, 461.621, 52929.122 25/05/08,00:19:57,06,10,1, 11.9,1,1, 4.461, 10287.028, 461.630, 52929.089 25/05/08,00:19:57,07,10,1, 11.9,1,1, 4.461, 10287.038, 461.647, 52929.040 25/05/08,00:19:57,08,10,1, 11.9,1,1, 4.461, 10287.018, 461.681, 52929.048 25/05/08,00:19:57,09,10,1, 11.9,1,1, 4.461, 10287.042, 461.666, 52929.164 25/05/08,00:19:57,10,10,1, 11.9,1,1, 4.461, 10287.020, 461.673, 52929.139 25/05/08,00:19:57,11,10,1, 11.9,1,1, 4.461, 10287.048, 461.689, 52929.138 25/05/08,00:19:57,12,10,1, 11.9,1,1, 4.461, 10287.012, 461.702, 52929.173 25/05/08,00:19:57,13,10,1, 11.9,1,1, 4.461, 10287.004, 461.697, 52929.149 25/05/08,00:19:57,14,10,1, 11.9,1,1, 4.461, 10286.982, 461.717, 52929.120 25/05/08,00:19:57,15,10,1, 11.9,1,1, 4.461, 10286.981, 461.719, 52929.082 25/05/08,00:19:57,16,10,1, 11.9,1,1, 4.461, 10286.994, 461.739, 52929.028 25/05/08,00:19:57,17,10,1, 11.9,1,1, 4.461, 10286.990, 461.765, 52929.112 25/05/08,00:19:57,18,10,1, 11.9,1,1, 4.461, 10286.992, 461.752, 52929.052 25/05/08,00:19:57,19,10,1, 11.9,1,1, 4.461, 10286.992, 461.754, 52929.008 25/05/08,00:19:58,00,10,1, 11.9,1,1, 4.461, 10286.984, 461.754, 52929.008 25/05/08,00:19:58,01,10,1, 11.9,1,1, 4.461, 10286.957, 461.791, 52929.032 25/05/08,00:19:58,02,10,1, 11.9,1,1, 4.461, 10286.966, 461.778, 52929.036 25/05/08,00:19:58,03,10,1, 11.9,1,1, 4.461, 10286.951, 461.765, 52929.087 25/05/08,00:19:58,04,10,1, 11.9,1,1, 4.461, 10286.941, 461.771, 52929.055 25/05/08,00:19:58,05,10,1, 11.9,1,1, 4.461, 10286.936, 461.773, 52929.081 25/05/08,00:19:58,06,10,1, 11.9,1,1, 4.461, 10286.910, 461.797, 52929.074 25/05/08,00:19:58,07,10,1, 11.9,1,1, 4.461, 10286.909, 461.797, 52929.038 25/05/08,00:19:58,08,10,1, 11.9,1,1, 4.461, 10286.905, 461.832, 52929.101 25/05/08,00:19:58,09,10,1, 11.9,1,1, 4.461, 10286.909, 461.824, 52929.095 25/05/08,00:19:58,10,10,1, 11.9,1,1, 4.461, 10286.871, 461.836, 52929.030 25/05/08,00:19:58,11,10,1, 11.9,1,1, 4.461, 10286.880, 461.840, 52929.067 25/05/08,00:19:58,12,10,1, 11.9,1,1, 4.461, 10286.849, 461.845, 52929.102 25/05/08,00:19:58,13,10,1, 11.9,1,1, 4.461, 10286.870, 461.864, 52929.103 25/05/08,00:19:58,14,10,1, 11.9,1,1, 4.461, 10286.879, 461.866, 52929.108 25/05/08,00:19:58,15,10,1, 11.9,1,1, 4.461, 10286.855, 461.877, 52929.097 25/05/08,00:19:58,16,10,1, 11.9,1,1, 4.461, 10286.832, 461.898, 52929.000 25/05/08,00:19:58,17,10,1, 11.9,1,1, 4.461, 10286.827, 461.902, 52929.050 25/05/08,00:19:58,18,10,1, 11.9,1,1, 4.461, 10286.807, 461.890, 52929.041 25/05/08,00:19:58,19,10,1, 11.9,1,1, 4.461, 10286.829, 461.901, 52929.025 25/05/08,00:19:59,00,11,1, 11.8,1,1, 4.460, 10286.826, 461.901, 52929.025 25/05/08,00:19:59,01,11,1, 11.8,1,1, 4.460, 10286.825, 461.927, 52928.993 25/05/08,00:19:59,02,11,1, 11.8,1,1, 4.460, 10286.789, 461.929, 52928.967 25/05/08,00:19:59,03,11,1, 11.8,1,1, 4.460, 10286.797, 461.919, 52929.029 25/05/08,00:19:59,04,11,1, 11.8,1,1, 4.460, 10286.765, 461.942, 52929.029 25/05/08,00:19:59,05,11,1, 11.8,1,1, 4.460, 10286.751, 461.953, 52929.048 25/05/08,00:19:59,06,11,1, 11.8,1,1, 4.460, 10286.744, 461.968, 52929.122 25/05/08,00:19:59,07,11,1, 11.8,1,1, 4.460, 10286.740, 461.943, 52929.046 25/05/08,00:19:59,08,11,1, 11.8,1,1, 4.460, 10286.713, 461.976, 52929.087 25/05/08,00:19:59,09,11,1, 11.8,1,1, 4.460, 10286.741, 461.972, 52929.019 25/05/08,00:19:59,10,11,1, 11.8,1,1, 4.460, 10286.694, 461.949, 52929.004 25/05/08,00:19:59,11,11,1, 11.8,1,1, 4.460, 10286.690, 461.968, 52929.051 25/05/08,00:19:59,12,11,1, 11.8,1,1, 4.460, 10286.678, 461.999, 52929.039 25/05/08,00:19:59,13,11,1, 11.8,1,1, 4.460, 10286.662, 461.994, 52928.953 25/05/08,00:19:59,14,11,1, 11.8,1,1, 4.460, 10286.642, 462.011, 52929.015 25/05/08,00:19:59,15,11,1, 11.8,1,1, 4.460, 10286.642, 462.005, 52928.993 25/05/08,00:19:59,16,11,1, 11.8,1,1, 4.460, 10286.657, 462.006, 52928.998 25/05/08,00:19:59,17,11,1, 11.8,1,1, 4.460, 10286.607, 462.020, 52929.073 25/05/08,00:19:59,18,11,1, 11.8,1,1, 4.460, 10286.586, 462.024, 52929.050 25/05/08,00:19:59,19,11,1, 11.8,1,1, 4.460, 10286.616, 462.016, 52929.049 25/05/08,00:20:00,00,10,1, 12.0,1,1, 4.454, 10286.609, 462.016, 52929.049 25/05/08,00:20:00,01,10,1, 12.0,1,1, 4.454, 10286.574, 462.070, 52928.996 25/05/08,00:20:00,02,10,1, 12.0,1,1, 4.454, 10286.504, 462.050, 52928.904 25/05/08,00:20:00,03,10,1, 12.0,1,1, 4.454, 10286.503, 462.054, 52928.947 25/05/08,00:20:00,04,10,1, 12.0,1,1, 4.454, 10286.513, 462.063, 52928.927 25/05/08,00:20:00,05,10,1, 12.0,1,1, 4.454, 10286.480, 462.051, 52928.968 25/05/08,00:20:00,06,10,1, 12.0,1,1, 4.454, 10286.456, 462.095, 52928.912 25/05/08,00:20:00,07,10,1, 12.0,1,1, 4.454, 10286.467, 462.073, 52928.924 25/05/08,00:20:00,08,10,1, 12.0,1,1, 4.454, 10286.466, 462.078, 52928.919 25/05/08,00:20:00,09,10,1, 12.0,1,1, 4.454, 10286.471, 462.060, 52928.898 25/05/08,00:20:00,10,10,1, 12.0,1,1, 4.454, 10286.429, 462.076, 52928.861 25/05/08,00:20:00,11,10,1, 12.0,1,1, 4.454, 10286.416, 462.110, 52928.926 25/05/08,00:20:00,12,10,1, 12.0,1,1, 4.454, 10286.393, 462.105, 52928.857 25/05/08,00:20:00,13,10,1, 12.0,1,1, 4.454, 10286.396, 462.109, 52928.869 25/05/08,00:20:00,14,10,1, 12.0,1,1, 4.454, 10286.380, 462.116, 52928.865 25/05/08,00:20:00,15,10,1, 12.0,1,1, 4.454, 10286.374, 462.095, 52928.916 25/05/08,00:20:00,16,10,1, 12.0,1,1, 4.454, 10286.342, 462.111, 52928.847 25/05/08,00:20:00,17,10,1, 12.0,1,1, 4.454, 10286.338, 462.100, 52928.938 25/05/08,00:20:00,18,10,1, 12.0,1,1, 4.454, 10286.342, 462.108, 52928.848 25/05/08,00:20:00,19,10,1, 12.0,1,1, 4.454, 10286.314, 462.133, 52928.967 25/05/08,00:20:01,00,09,1, 11.9,1,1, 4.459, 10286.309, 462.133, 52928.967 25/05/08,00:20:01,01,09,1, 11.9,1,1, 4.459, 10286.280, 462.096, 52928.848 25/05/08,00:20:01,02,09,1, 11.9,1,1, 4.459, 10286.280, 462.147, 52928.915 25/05/08,00:20:01,03,09,1, 11.9,1,1, 4.459, 10286.274, 462.137, 52928.890 25/05/08,00:20:01,04,09,1, 11.9,1,1, 4.459, 10286.257, 462.133, 52928.814 25/05/08,00:20:01,05,09,1, 11.9,1,1, 4.459, 10286.241, 462.149, 52928.893 25/05/08,00:20:01,06,09,1, 11.9,1,1, 4.459, 10286.248, 462.145, 52928.808 25/05/08,00:20:01,07,09,1, 11.9,1,1, 4.459, 10286.227, 462.151, 52928.903 25/05/08,00:20:01,08,09,1, 11.9,1,1, 4.459, 10286.197, 462.154, 52928.850 25/05/08,00:20:01,09,09,1, 11.9,1,1, 4.459, 10286.197, 462.159, 52928.874 25/05/08,00:20:01,10,09,1, 11.9,1,1, 4.459, 10286.190, 462.145, 52928.770 25/05/08,00:20:01,11,09,1, 11.9,1,1, 4.459, 10286.177, 462.163, 52928.803 25/05/08,00:20:01,12,09,1, 11.9,1,1, 4.459, 10286.163, 462.144, 52928.855 25/05/08,00:20:01,13,09,1, 11.9,1,1, 4.459, 10286.170, 462.174, 52928.842 25/05/08,00:20:01,14,09,1, 11.9,1,1, 4.459, 10286.129, 462.152, 52928.853 25/05/08,00:20:01,15,09,1, 11.9,1,1, 4.459, 10286.119, 462.173, 52928.909 25/05/08,00:20:01,16,09,1, 11.9,1,1, 4.459, 10286.096, 462.153, 52928.792 25/05/08,00:20:01,17,09,1, 11.9,1,1, 4.459, 10286.072, 462.129, 52928.627 25/05/08,00:20:01,18,09,1, 11.9,1,1, 4.459, 10286.078, 462.176, 52928.890 25/05/08,00:20:01,19,09,1, 11.9,1,1, 4.459, 10286.075, 462.151, 52928.789 25/05/08,00:20:02,00,10,1, 11.9,1,1, 4.457, 10286.075, 462.151, 52928.789 25/05/08,00:20:02,01,10,1, 11.9,1,1, 4.457, 10286.041, 462.159, 52928.831 25/05/08,00:20:02,02,10,1, 11.9,1,1, 4.457, 10286.023, 462.154, 52928.798 25/05/08,00:20:02,03,10,1, 11.9,1,1, 4.457, 10285.998, 462.164, 52928.872 25/05/08,00:20:02,04,10,1, 11.9,1,1, 4.457, 10286.010, 462.176, 52928.842 25/05/08,00:20:02,05,10,1, 11.9,1,1, 4.457, 10285.969, 462.180, 52928.804 25/05/08,00:20:02,06,10,1, 11.9,1,1, 4.457, 10285.970, 462.175, 52928.834 25/05/08,00:20:02,07,10,1, 11.9,1,1, 4.457, 10285.968, 462.171, 52928.814 25/05/08,00:20:02,08,10,1, 11.9,1,1, 4.457, 10285.945, 462.190, 52928.877 25/05/08,00:20:02,09,10,1, 11.9,1,1, 4.457, 10285.934, 462.186, 52928.811 25/05/08,00:20:02,10,10,1, 11.9,1,1, 4.457, 10285.906, 462.166, 52928.766 25/05/08,00:20:02,11,10,1, 11.9,1,1, 4.457, 10285.905, 462.173, 52928.777 25/05/08,00:20:02,12,10,1, 11.9,1,1, 4.457, 10285.859, 462.172, 52928.831 25/05/08,00:20:02,13,10,1, 11.9,1,1, 4.457, 10285.840, 462.147, 52928.776 25/05/08,00:20:02,14,10,1, 11.9,1,1, 4.457, 10285.853, 462.170, 52928.747 25/05/08,00:20:02,15,10,1, 11.9,1,1, 4.457, 10285.842, 462.166, 52928.798 25/05/08,00:20:02,16,10,1, 11.9,1,1, 4.457, 10285.825, 462.159, 52928.763 25/05/08,00:20:02,17,10,1, 11.9,1,1, 4.457, 10285.806, 462.162, 52928.801 25/05/08,00:20:02,18,10,1, 11.9,1,1, 4.457, 10285.791, 462.159, 52928.794 25/05/08,00:20:02,19,10,1, 11.9,1,1, 4.457, 10285.764, 462.175, 52928.722 25/05/08,00:20:03,00,11,1, 11.8,1,1, 4.459, 10285.758, 462.175, 52928.722 25/05/08,00:20:03,01,11,1, 11.8,1,1, 4.459, 10285.758, 462.156, 52928.739 25/05/08,00:20:03,02,11,1, 11.8,1,1, 4.459, 10285.737, 462.135, 52928.764 25/05/08,00:20:03,03,11,1, 11.8,1,1, 4.459, 10285.718, 462.177, 52928.800 25/05/08,00:20:03,04,11,1, 11.8,1,1, 4.459, 10285.697, 462.185, 52928.728 25/05/08,00:20:03,05,11,1, 11.8,1,1, 4.459, 10285.695, 462.169, 52928.864 25/05/08,00:20:03,06,11,1, 11.8,1,1, 4.459, 10285.665, 462.177, 52928.817 25/05/08,00:20:03,07,11,1, 11.8,1,1, 4.459, 10285.648, 462.202, 52928.809 25/05/08,00:20:03,08,11,1, 11.8,1,1, 4.459, 10285.661, 462.172, 52928.691 25/05/08,00:20:03,09,11,1, 11.8,1,1, 4.459, 10285.626, 462.183, 52928.772 25/05/08,00:20:03,10,11,1, 11.8,1,1, 4.459, 10285.604, 462.170, 52928.682 25/05/08,00:20:03,11,11,1, 11.8,1,1, 4.459, 10285.580, 462.193, 52928.782 25/05/08,00:20:03,12,11,1, 11.8,1,1, 4.459, 10285.587, 462.194, 52928.803 25/05/08,00:20:03,13,11,1, 11.8,1,1, 4.459, 10285.572, 462.174, 52928.533 25/05/08,00:20:03,14,11,1, 11.8,1,1, 4.459, 10285.558, 462.195, 52928.691 25/05/08,00:20:03,15,11,1, 11.8,1,1, 4.459, 10285.512, 462.183, 52928.709 25/05/08,00:20:03,16,11,1, 11.8,1,1, 4.459, 10285.531, 462.185, 52928.684 25/05/08,00:20:03,17,11,1, 11.8,1,1, 4.459, 10285.480, 462.192, 52928.747 25/05/08,00:20:03,18,11,1, 11.8,1,1, 4.459, 10285.451, 462.208, 52928.732 25/05/08,00:20:03,19,11,1, 11.8,1,1, 4.459, 10285.459, 462.192, 52928.732 25/05/08,00:20:04,00,10,1, 11.9,1,1, 4.456, 10285.457, 462.192, 52928.732 25/05/08,00:20:04,01,10,1, 11.9,1,1, 4.456, 10285.432, 462.197, 52928.659 25/05/08,00:20:04,02,10,1, 11.9,1,1, 4.456, 10285.411, 462.188, 52928.754 25/05/08,00:20:04,03,10,1, 11.9,1,1, 4.456, 10285.351, 462.194, 52928.723 25/05/08,00:20:04,04,10,1, 11.9,1,1, 4.456, 10285.370, 462.231, 52928.728 25/05/08,00:20:04,05,10,1, 11.9,1,1, 4.456, 10285.335, 462.200, 52928.755 25/05/08,00:20:04,06,10,1, 11.9,1,1, 4.456, 10285.299, 462.206, 52928.706 25/05/08,00:20:04,07,10,1, 11.9,1,1, 4.456, 10285.288, 462.215, 52928.741 25/05/08,00:20:04,08,10,1, 11.9,1,1, 4.456, 10285.271, 462.218, 52928.768 25/05/08,00:20:04,09,10,1, 11.9,1,1, 4.456, 10285.252, 462.231, 52928.772 25/05/08,00:20:04,10,10,1, 11.9,1,1, 4.456, 10285.242, 462.243, 52928.769 25/05/08,00:20:04,11,10,1, 11.9,1,1, 4.456, 10285.213, 462.219, 52928.707 25/05/08,00:20:04,12,10,1, 11.9,1,1, 4.456, 10285.153, 462.235, 52928.719 25/05/08,00:20:04,13,10,1, 11.9,1,1, 4.456, 10285.148, 462.252, 52928.696 25/05/08,00:20:04,14,10,1, 11.9,1,1, 4.456, 10285.149, 462.254, 52928.760 25/05/08,00:20:04,15,10,1, 11.9,1,1, 4.456, 10285.108, 462.242, 52928.721 25/05/08,00:20:04,16,10,1, 11.9,1,1, 4.456, 10285.107, 462.261, 52928.786 25/05/08,00:20:04,17,10,1, 11.9,1,1, 4.456, 10285.085, 462.288, 52928.729 25/05/08,00:20:04,18,10,1, 11.9,1,1, 4.456, 10285.078, 462.274, 52928.724 25/05/08,00:20:04,19,10,1, 11.9,1,1, 4.456, 10285.042, 462.268, 52928.802 25/05/08,00:20:05,00,10,1, 12.0,1,1, 4.460, 10285.040, 462.268, 52928.802 25/05/08,00:20:05,01,10,1, 12.0,1,1, 4.460, 10285.015, 462.293, 52928.840 25/05/08,00:20:05,02,10,1, 12.0,1,1, 4.460, 10284.979, 462.289, 52928.782 25/05/08,00:20:05,03,10,1, 12.0,1,1, 4.460, 10284.967, 462.313, 52928.780 25/05/08,00:20:05,04,10,1, 12.0,1,1, 4.460, 10284.941, 462.323, 52928.864 25/05/08,00:20:05,05,10,1, 12.0,1,1, 4.460, 10284.932, 462.317, 52928.783 25/05/08,00:20:05,06,10,1, 12.0,1,1, 4.460, 10284.907, 462.340, 52928.875 25/05/08,00:20:05,07,10,1, 12.0,1,1, 4.460, 10284.876, 462.340, 52928.795 25/05/08,00:20:05,08,10,1, 12.0,1,1, 4.460, 10284.841, 462.348, 52928.821 25/05/08,00:20:05,09,10,1, 12.0,1,1, 4.460, 10284.844, 462.366, 52928.871 25/05/08,00:20:05,10,10,1, 12.0,1,1, 4.460, 10284.824, 462.363, 52928.873 25/05/08,00:20:05,11,10,1, 12.0,1,1, 4.460, 10284.800, 462.401, 52928.847 25/05/08,00:20:05,12,10,1, 12.0,1,1, 4.460, 10284.769, 462.382, 52928.802 25/05/08,00:20:05,13,10,1, 12.0,1,1, 4.460, 10284.745, 462.404, 52928.819 25/05/08,00:20:05,14,10,1, 12.0,1,1, 4.460, 10284.733, 462.431, 52928.801 25/05/08,00:20:05,15,10,1, 12.0,1,1, 4.460, 10284.706, 462.423, 52928.866 25/05/08,00:20:05,16,10,1, 12.0,1,1, 4.460, 10284.692, 462.435, 52928.896 25/05/08,00:20:05,17,10,1, 12.0,1,1, 4.460, 10284.672, 462.444, 52928.844 25/05/08,00:20:05,18,10,1, 12.0,1,1, 4.460, 10284.655, 462.464, 52928.839 25/05/08,00:20:05,19,10,1, 12.0,1,1, 4.460, 10284.640, 462.480, 52928.864 25/05/08,00:20:06,00,10,1, 11.9,1,1, 4.453, 10284.640, 462.480, 52928.864 25/05/08,00:20:06,01,10,1, 11.9,1,1, 4.453, 10284.613, 462.523, 52928.917 25/05/08,00:20:06,02,10,1, 11.9,1,1, 4.453, 10284.557, 462.522, 52928.886 25/05/08,00:20:06,03,10,1, 11.9,1,1, 4.453, 10284.560, 462.542, 52928.911 25/05/08,00:20:06,04,10,1, 11.9,1,1, 4.453, 10284.540, 462.559, 52928.922 25/05/08,00:20:06,05,10,1, 11.9,1,1, 4.453, 10284.555, 462.576, 52928.950 25/05/08,00:20:06,06,10,1, 11.9,1,1, 4.453, 10284.490, 462.622, 52928.960 25/05/08,00:20:06,07,10,1, 11.9,1,1, 4.453, 10284.474, 462.595, 52928.885 25/05/08,00:20:06,08,10,1, 11.9,1,1, 4.453, 10284.459, 462.611, 52928.864 25/05/08,00:20:06,09,10,1, 11.9,1,1, 4.453, 10284.441, 462.608, 52928.949 25/05/08,00:20:06,10,10,1, 11.9,1,1, 4.453, 10284.415, 462.632, 52928.974 25/05/08,00:20:06,11,10,1, 11.9,1,1, 4.453, 10284.390, 462.638, 52928.966 25/05/08,00:20:06,12,10,1, 11.9,1,1, 4.453, 10284.391, 462.667, 52928.965 25/05/08,00:20:06,13,10,1, 11.9,1,1, 4.453, 10284.359, 462.673, 52928.961 25/05/08,00:20:06,14,10,1, 11.9,1,1, 4.453, 10284.337, 462.698, 52928.952 25/05/08,00:20:06,15,10,1, 11.9,1,1, 4.453, 10284.329, 462.722, 52928.991 25/05/08,00:20:06,16,10,1, 11.9,1,1, 4.453, 10284.299, 462.732, 52929.005 25/05/08,00:20:06,17,10,1, 11.9,1,1, 4.453, 10284.284, 462.748, 52929.031 25/05/08,00:20:06,18,10,1, 11.9,1,1, 4.453, 10284.245, 462.775, 52929.059 25/05/08,00:20:06,19,10,1, 11.9,1,1, 4.453, 10284.260, 462.790, 52928.997 25/05/08,00:20:07,00,11,1, 12.0,1,1, 4.460, 10284.256, 462.790, 52928.997 25/05/08,00:20:07,01,11,1, 12.0,1,1, 4.460, 10284.206, 462.860, 52929.075 25/05/08,00:20:07,02,11,1, 12.0,1,1, 4.460, 10284.177, 462.833, 52929.047 25/05/08,00:20:07,03,11,1, 12.0,1,1, 4.460, 10284.153, 462.851, 52929.050 25/05/08,00:20:07,04,11,1, 12.0,1,1, 4.460, 10284.143, 462.860, 52929.084 25/05/08,00:20:07,05,11,1, 12.0,1,1, 4.460, 10284.123, 462.895, 52929.098 25/05/08,00:20:07,06,11,1, 12.0,1,1, 4.460, 10284.121, 462.906, 52929.155 25/05/08,00:20:07,07,11,1, 12.0,1,1, 4.460, 10284.115, 462.951, 52929.117 25/05/08,00:20:07,08,11,1, 12.0,1,1, 4.460, 10284.056, 462.942, 52929.122 25/05/08,00:20:07,09,11,1, 12.0,1,1, 4.460, 10284.079, 462.963, 52929.108 25/05/08,00:20:07,10,11,1, 12.0,1,1, 4.460, 10284.043, 462.999, 52929.231 25/05/08,00:20:07,11,11,1, 12.0,1,1, 4.460, 10284.012, 463.010, 52929.187 25/05/08,00:20:07,12,11,1, 12.0,1,1, 4.460, 10284.006, 463.007, 52929.232 25/05/08,00:20:07,13,11,1, 12.0,1,1, 4.460, 10283.993, 463.033, 52929.157 25/05/08,00:20:07,14,11,1, 12.0,1,1, 4.460, 10283.992, 463.048, 52929.178 25/05/08,00:20:07,15,11,1, 12.0,1,1, 4.460, 10283.955, 463.055, 52929.166 25/05/08,00:20:07,16,11,1, 12.0,1,1, 4.460, 10283.944, 463.074, 52929.224 25/05/08,00:20:07,17,11,1, 12.0,1,1, 4.460, 10283.932, 463.118, 52929.191 25/05/08,00:20:07,18,11,1, 12.0,1,1, 4.460, 10283.936, 463.103, 52929.198 25/05/08,00:20:07,19,11,1, 12.0,1,1, 4.460, 10283.871, 463.136, 52929.278 25/05/08,00:20:08,00,10,1, 11.9,1,1, 4.456, 10283.864, 463.136, 52929.278 25/05/08,00:20:08,01,10,1, 11.9,1,1, 4.456, 10283.865, 463.175, 52929.042 25/05/08,00:20:08,02,10,1, 11.9,1,1, 4.456, 10283.862, 463.213, 52929.294 25/05/08,00:20:08,03,10,1, 11.9,1,1, 4.456, 10283.833, 463.243, 52929.203 25/05/08,00:20:08,04,10,1, 11.9,1,1, 4.456, 10283.866, 463.231, 52929.234 25/05/08,00:20:08,05,10,1, 11.9,1,1, 4.456, 10283.796, 463.260, 52929.229 25/05/08,00:20:08,06,10,1, 11.9,1,1, 4.456, 10283.763, 463.279, 52929.289 25/05/08,00:20:08,07,10,1, 11.9,1,1, 4.456, 10283.782, 463.291, 52929.240 25/05/08,00:20:08,08,10,1, 11.9,1,1, 4.456, 10283.749, 463.321, 52929.330 25/05/08,00:20:08,09,10,1, 11.9,1,1, 4.456, 10283.748, 463.337, 52929.305 25/05/08,00:20:08,10,10,1, 11.9,1,1, 4.456, 10283.737, 463.338, 52929.349 25/05/08,00:20:08,11,10,1, 11.9,1,1, 4.456, 10283.700, 463.374, 52929.325 25/05/08,00:20:08,12,10,1, 11.9,1,1, 4.456, 10283.710, 463.396, 52929.288 25/05/08,00:20:08,13,10,1, 11.9,1,1, 4.456, 10283.722, 463.410, 52929.460 25/05/08,00:20:08,14,10,1, 11.9,1,1, 4.456, 10283.649, 463.440, 52929.328 25/05/08,00:20:08,15,10,1, 11.9,1,1, 4.456, 10283.642, 463.471, 52929.367 25/05/08,00:20:08,16,10,1, 11.9,1,1, 4.456, 10283.665, 463.485, 52929.382 25/05/08,00:20:08,17,10,1, 11.9,1,1, 4.456, 10283.637, 463.477, 52929.395 25/05/08,00:20:08,18,10,1, 11.9,1,1, 4.456, 10283.608, 463.520, 52929.415 25/05/08,00:20:08,19,10,1, 11.9,1,1, 4.456, 10283.623, 463.539, 52929.394 25/05/08,00:20:09,00,10,1, 11.9,1,1, 4.462, 10283.622, 463.539, 52929.394 25/05/08,00:20:09,01,10,1, 11.9,1,1, 4.462, 10283.570, 463.573, 52929.431 25/05/08,00:20:09,02,10,1, 11.9,1,1, 4.462, 10283.576, 463.601, 52929.430 25/05/08,00:20:09,03,10,1, 11.9,1,1, 4.462, 10283.565, 463.618, 52929.421 25/05/08,00:20:09,04,10,1, 11.9,1,1, 4.462, 10283.552, 463.660, 52929.458 25/05/08,00:20:09,05,10,1, 11.9,1,1, 4.462, 10283.543, 463.655, 52929.439 25/05/08,00:20:09,06,10,1, 11.9,1,1, 4.462, 10283.521, 463.670, 52929.477 25/05/08,00:20:09,07,10,1, 11.9,1,1, 4.462, 10283.518, 463.691, 52929.448 25/05/08,00:20:09,08,10,1, 11.9,1,1, 4.462, 10283.493, 463.712, 52929.444 25/05/08,00:20:09,09,10,1, 11.9,1,1, 4.462, 10283.486, 463.732, 52929.444 25/05/08,00:20:09,10,10,1, 11.9,1,1, 4.462, 10283.478, 463.751, 52929.492 25/05/08,00:20:09,11,10,1, 11.9,1,1, 4.462, 10283.474, 463.768, 52929.505 25/05/08,00:20:09,12,10,1, 11.9,1,1, 4.462, 10283.451, 463.794, 52929.563 25/05/08,00:20:09,13,10,1, 11.9,1,1, 4.462, 10283.437, 463.796, 52929.515 25/05/08,00:20:09,14,10,1, 11.9,1,1, 4.462, 10283.427, 463.818, 52929.442 25/05/08,00:20:09,15,10,1, 11.9,1,1, 4.462, 10283.433, 463.850, 52929.487 25/05/08,00:20:09,16,10,1, 11.9,1,1, 4.462, 10283.426, 463.857, 52929.504 25/05/08,00:20:09,17,10,1, 11.9,1,1, 4.462, 10283.403, 463.881, 52929.572 25/05/08,00:20:09,18,10,1, 11.9,1,1, 4.462, 10283.394, 463.887, 52929.527 25/05/08,00:20:09,19,10,1, 11.9,1,1, 4.462, 10283.376, 463.896, 52929.504 25/05/08,00:20:10,00,10,1, 11.9,1,1, 4.456, 10283.371, 463.896, 52929.504 25/05/08,00:20:10,01,10,1, 11.9,1,1, 4.456, 10283.380, 463.936, 52929.524 25/05/08,00:20:10,02,10,1, 11.9,1,1, 4.456, 10283.383, 463.954, 52929.611 25/05/08,00:20:10,03,10,1, 11.9,1,1, 4.456, 10283.346, 463.952, 52929.542 25/05/08,00:20:10,04,10,1, 11.9,1,1, 4.456, 10283.362, 463.965, 52929.509 25/05/08,00:20:10,05,10,1, 11.9,1,1, 4.456, 10283.347, 464.015, 52929.546 25/05/08,00:20:10,06,10,1, 11.9,1,1, 4.456, 10283.329, 464.041, 52929.556 25/05/08,00:20:10,07,10,1, 11.9,1,1, 4.456, 10283.329, 464.037, 52929.641 25/05/08,00:20:10,08,10,1, 11.9,1,1, 4.456, 10283.342, 464.018, 52929.606 25/05/08,00:20:10,09,10,1, 11.9,1,1, 4.456, 10283.305, 464.052, 52929.549 25/05/08,00:20:10,10,10,1, 11.9,1,1, 4.456, 10283.297, 464.078, 52929.635 25/05/08,00:20:10,11,10,1, 11.9,1,1, 4.456, 10283.302, 464.107, 52929.597 25/05/08,00:20:10,12,10,1, 11.9,1,1, 4.456, 10283.317, 464.120, 52929.633 25/05/08,00:20:10,13,10,1, 11.9,1,1, 4.456, 10283.298, 464.136, 52929.671 25/05/08,00:20:10,14,10,1, 11.9,1,1, 4.456, 10283.255, 464.147, 52929.608 25/05/08,00:20:10,15,10,1, 11.9,1,1, 4.456, 10283.295, 464.187, 52929.591 25/05/08,00:20:10,16,10,1, 11.9,1,1, 4.456, 10283.268, 464.171, 52929.446 25/05/08,00:20:10,17,10,1, 11.9,1,1, 4.456, 10283.249, 464.202, 52929.749 25/05/08,00:20:10,18,10,1, 11.9,1,1, 4.456, 10283.273, 464.221, 52929.651 25/05/08,00:20:10,19,10,1, 11.9,1,1, 4.456, 10283.252, 464.228, 52929.600 25/05/08,00:20:11,00,11,1, 11.9,1,1, 4.460, 10283.246, 464.228, 52929.600 25/05/08,00:20:11,01,11,1, 11.9,1,1, 4.460, 10283.251, 464.268, 52929.669 25/05/08,00:20:11,02,11,1, 11.9,1,1, 4.460, 10283.262, 464.272, 52929.813 25/05/08,00:20:11,03,11,1, 11.9,1,1, 4.460, 10283.190, 464.290, 52929.696 25/05/08,00:20:11,04,11,1, 11.9,1,1, 4.460, 10283.208, 464.295, 52929.731 25/05/08,00:20:11,05,11,1, 11.9,1,1, 4.460, 10283.190, 464.322, 52929.694 25/05/08,00:20:11,06,11,1, 11.9,1,1, 4.460, 10283.220, 464.308, 52929.576 25/05/08,00:20:11,07,11,1, 11.9,1,1, 4.460, 10283.201, 464.336, 52929.616 25/05/08,00:20:11,08,11,1, 11.9,1,1, 4.460, 10283.190, 464.342, 52929.670 25/05/08,00:20:11,09,11,1, 11.9,1,1, 4.460, 10283.176, 464.387, 52929.688 25/05/08,00:20:11,10,11,1, 11.9,1,1, 4.460, 10283.188, 464.365, 52929.705 25/05/08,00:20:11,11,11,1, 11.9,1,1, 4.460, 10283.157, 464.395, 52929.761 25/05/08,00:20:11,12,11,1, 11.9,1,1, 4.460, 10283.141, 464.425, 52929.757 25/05/08,00:20:11,13,11,1, 11.9,1,1, 4.460, 10283.141, 464.437, 52929.691 25/05/08,00:20:11,14,11,1, 11.9,1,1, 4.460, 10283.132, 464.431, 52929.649 25/05/08,00:20:11,15,11,1, 11.9,1,1, 4.460, 10283.189, 464.465, 52929.792 25/05/08,00:20:11,16,11,1, 11.9,1,1, 4.460, 10283.154, 464.444, 52929.636 25/05/08,00:20:11,17,11,1, 11.9,1,1, 4.460, 10283.141, 464.476, 52929.730 25/05/08,00:20:11,18,11,1, 11.9,1,1, 4.460, 10283.117, 464.489, 52929.699 25/05/08,00:20:11,19,11,1, 11.9,1,1, 4.460, 10283.154, 464.496, 52929.685 25/05/08,00:20:12,00,11,1, 12.0,1,1, 4.458, 10283.146, 464.496, 52929.685 25/05/08,00:20:12,01,11,1, 12.0,1,1, 4.458, 10283.122, 464.510, 52929.758 25/05/08,00:20:12,02,11,1, 12.0,1,1, 4.458, 10283.092, 464.530, 52929.715 25/05/08,00:20:12,03,11,1, 12.0,1,1, 4.458, 10283.098, 464.545, 52929.772 25/05/08,00:20:12,04,11,1, 12.0,1,1, 4.458, 10283.112, 464.542, 52929.778 25/05/08,00:20:12,05,11,1, 12.0,1,1, 4.458, 10283.090, 464.549, 52929.826 25/05/08,00:20:12,06,11,1, 12.0,1,1, 4.458, 10283.099, 464.561, 52929.743 25/05/08,00:20:12,07,11,1, 12.0,1,1, 4.458, 10283.081, 464.553, 52929.807 25/05/08,00:20:12,08,11,1, 12.0,1,1, 4.458, 10283.109, 464.573, 52929.817 25/05/08,00:20:12,09,11,1, 12.0,1,1, 4.458, 10283.059, 464.577, 52929.740 25/05/08,00:20:12,10,11,1, 12.0,1,1, 4.458, 10283.090, 464.570, 52929.796 25/05/08,00:20:12,11,11,1, 12.0,1,1, 4.458, 10283.097, 464.597, 52929.732 25/05/08,00:20:12,12,11,1, 12.0,1,1, 4.458, 10283.052, 464.623, 52929.766 25/05/08,00:20:12,13,11,1, 12.0,1,1, 4.458, 10283.073, 464.624, 52929.791 25/05/08,00:20:12,14,11,1, 12.0,1,1, 4.458, 10283.049, 464.620, 52929.822 25/05/08,00:20:12,15,11,1, 12.0,1,1, 4.458, 10283.026, 464.629, 52929.774 25/05/08,00:20:12,16,11,1, 12.0,1,1, 4.458, 10283.055, 464.627, 52929.763 25/05/08,00:20:12,17,11,1, 12.0,1,1, 4.458, 10283.043, 464.649, 52929.830 25/05/08,00:20:12,18,11,1, 12.0,1,1, 4.458, 10283.027, 464.654, 52929.862 25/05/08,00:20:12,19,11,1, 12.0,1,1, 4.458, 10283.024, 464.646, 52929.744 25/05/08,00:20:13,00,11,1, 11.9,1,1, 4.459, 10283.021, 464.646, 52929.744 25/05/08,00:20:13,01,11,1, 11.9,1,1, 4.459, 10282.995, 464.662, 52929.819 25/05/08,00:20:13,02,11,1, 11.9,1,1, 4.459, 10282.969, 464.651, 52929.750 25/05/08,00:20:13,03,11,1, 11.9,1,1, 4.459, 10282.998, 464.680, 52929.864 25/05/08,00:20:13,04,11,1, 11.9,1,1, 4.459, 10282.988, 464.675, 52929.804 25/05/08,00:20:13,05,11,1, 11.9,1,1, 4.459, 10282.976, 464.666, 52929.827 25/05/08,00:20:13,06,11,1, 11.9,1,1, 4.459, 10282.957, 464.687, 52929.836 25/05/08,00:20:13,07,11,1, 11.9,1,1, 4.459, 10282.955, 464.717, 52929.858 25/05/08,00:20:13,08,11,1, 11.9,1,1, 4.459, 10282.940, 464.697, 52929.847 25/05/08,00:20:13,09,11,1, 11.9,1,1, 4.459, 10282.933, 464.688, 52929.852 25/05/08,00:20:13,10,11,1, 11.9,1,1, 4.459, 10282.924, 464.713, 52929.824 25/05/08,00:20:13,11,11,1, 11.9,1,1, 4.459, 10282.899, 464.716, 52929.837 25/05/08,00:20:13,12,11,1, 11.9,1,1, 4.459, 10282.923, 464.713, 52929.878 25/05/08,00:20:13,13,11,1, 11.9,1,1, 4.459, 10282.887, 464.698, 52929.772 25/05/08,00:20:13,14,11,1, 11.9,1,1, 4.459, 10282.887, 464.717, 52929.840 25/05/08,00:20:13,15,11,1, 11.9,1,1, 4.459, 10282.888, 464.727, 52929.882 25/05/08,00:20:13,16,11,1, 11.9,1,1, 4.459, 10282.848, 464.737, 52929.867 25/05/08,00:20:13,17,11,1, 11.9,1,1, 4.459, 10282.835, 464.745, 52929.863 25/05/08,00:20:13,18,11,1, 11.9,1,1, 4.459, 10282.851, 464.750, 52929.891 25/05/08,00:20:13,19,11,1, 11.9,1,1, 4.459, 10282.852, 464.765, 52929.844 25/05/08,00:20:14,00,11,1, 11.9,1,1, 4.456, 10282.845, 464.765, 52929.844 25/05/08,00:20:14,01,11,1, 11.9,1,1, 4.456, 10282.822, 464.781, 52929.829 25/05/08,00:20:14,02,11,1, 11.9,1,1, 4.456, 10282.801, 464.786, 52929.819 25/05/08,00:20:14,03,11,1, 11.9,1,1, 4.456, 10282.788, 464.775, 52929.922 25/05/08,00:20:14,04,11,1, 11.9,1,1, 4.456, 10282.799, 464.794, 52929.898 25/05/08,00:20:14,05,11,1, 11.9,1,1, 4.456, 10282.767, 464.815, 52929.844 25/05/08,00:20:14,06,11,1, 11.9,1,1, 4.456, 10282.768, 464.810, 52929.885 25/05/08,00:20:14,07,11,1, 11.9,1,1, 4.456, 10282.758, 464.823, 52929.913 25/05/08,00:20:14,08,11,1, 11.9,1,1, 4.456, 10282.741, 464.826, 52929.869 25/05/08,00:20:14,09,11,1, 11.9,1,1, 4.456, 10282.742, 464.818, 52929.832 25/05/08,00:20:14,10,11,1, 11.9,1,1, 4.456, 10282.750, 464.832, 52929.854 25/05/08,00:20:14,11,11,1, 11.9,1,1, 4.456, 10282.723, 464.827, 52929.893 25/05/08,00:20:14,12,11,1, 11.9,1,1, 4.456, 10282.735, 464.831, 52929.831 25/05/08,00:20:14,13,11,1, 11.9,1,1, 4.456, 10282.743, 464.839, 52929.918 25/05/08,00:20:14,14,11,1, 11.9,1,1, 4.456, 10282.719, 464.845, 52929.891 25/05/08,00:20:14,15,11,1, 11.9,1,1, 4.456, 10282.713, 464.847, 52929.896 25/05/08,00:20:14,16,11,1, 11.9,1,1, 4.456, 10282.679, 464.855, 52929.926 25/05/08,00:20:14,17,11,1, 11.9,1,1, 4.456, 10282.703, 464.853, 52929.870 25/05/08,00:20:14,18,11,1, 11.9,1,1, 4.456, 10282.683, 464.867, 52929.859 25/05/08,00:20:14,19,11,1, 11.9,1,1, 4.456, 10282.655, 464.871, 52929.882 25/05/08,00:20:15,00,11,1, 11.9,1,1, 4.456, 10282.654, 464.871, 52929.882 25/05/08,00:20:15,01,11,1, 11.9,1,1, 4.456, 10282.647, 464.884, 52929.920 25/05/08,00:20:15,02,11,1, 11.9,1,1, 4.456, 10282.624, 464.874, 52929.918 25/05/08,00:20:15,03,11,1, 11.9,1,1, 4.456, 10282.658, 464.885, 52929.923 25/05/08,00:20:15,04,11,1, 11.9,1,1, 4.456, 10282.606, 464.918, 52929.966 25/05/08,00:20:15,05,11,1, 11.9,1,1, 4.456, 10282.623, 464.910, 52929.861 25/05/08,00:20:15,06,11,1, 11.9,1,1, 4.456, 10282.598, 464.899, 52929.925 25/05/08,00:20:15,07,11,1, 11.9,1,1, 4.456, 10282.596, 464.904, 52929.880 25/05/08,00:20:15,08,11,1, 11.9,1,1, 4.456, 10282.565, 464.918, 52929.967 25/05/08,00:20:15,09,11,1, 11.9,1,1, 4.456, 10282.574, 464.941, 52929.946 25/05/08,00:20:15,10,11,1, 11.9,1,1, 4.456, 10282.578, 464.950, 52929.884 25/05/08,00:20:15,11,11,1, 11.9,1,1, 4.456, 10282.534, 464.952, 52929.930 25/05/08,00:20:15,12,11,1, 11.9,1,1, 4.456, 10282.550, 464.959, 52929.951 25/05/08,00:20:15,13,11,1, 11.9,1,1, 4.456, 10282.508, 464.962, 52929.943 25/05/08,00:20:15,14,11,1, 11.9,1,1, 4.456, 10282.531, 464.956, 52929.935 25/05/08,00:20:15,15,11,1, 11.9,1,1, 4.456, 10282.497, 464.961, 52929.988 25/05/08,00:20:15,16,11,1, 11.9,1,1, 4.456, 10282.501, 464.956, 52929.902 25/05/08,00:20:15,17,11,1, 11.9,1,1, 4.456, 10282.479, 464.975, 52929.891 25/05/08,00:20:15,18,11,1, 11.9,1,1, 4.456, 10282.470, 464.987, 52929.912 25/05/08,00:20:15,19,11,1, 11.9,1,1, 4.456, 10282.455, 464.992, 52930.023 25/05/08,00:20:16,00,10,1, 12.0,1,1, 4.459, 10282.453, 464.992, 52930.023 25/05/08,00:20:16,01,10,1, 12.0,1,1, 4.459, 10282.429, 465.024, 52930.020 25/05/08,00:20:16,02,10,1, 12.0,1,1, 4.459, 10282.414, 465.025, 52929.980 25/05/08,00:20:16,03,10,1, 12.0,1,1, 4.459, 10282.409, 465.015, 52929.992 25/05/08,00:20:16,04,10,1, 12.0,1,1, 4.459, 10282.393, 465.040, 52929.952 25/05/08,00:20:16,05,10,1, 12.0,1,1, 4.459, 10282.373, 465.039, 52929.962 25/05/08,00:20:16,06,10,1, 12.0,1,1, 4.459, 10282.355, 465.041, 52930.005 25/05/08,00:20:16,07,10,1, 12.0,1,1, 4.459, 10282.373, 465.046, 52929.946 25/05/08,00:20:16,08,10,1, 12.0,1,1, 4.459, 10282.306, 465.058, 52929.932 25/05/08,00:20:16,09,10,1, 12.0,1,1, 4.459, 10282.319, 465.060, 52930.005 25/05/08,00:20:16,10,10,1, 12.0,1,1, 4.459, 10282.291, 465.070, 52930.032 25/05/08,00:20:16,11,10,1, 12.0,1,1, 4.459, 10282.284, 465.082, 52930.096 25/05/08,00:20:16,12,10,1, 12.0,1,1, 4.459, 10282.246, 465.086, 52929.980 25/05/08,00:20:16,13,10,1, 12.0,1,1, 4.459, 10282.245, 465.080, 52930.002 25/05/08,00:20:16,14,10,1, 12.0,1,1, 4.459, 10282.221, 465.105, 52930.074 25/05/08,00:20:16,15,10,1, 12.0,1,1, 4.459, 10282.215, 465.098, 52930.059 25/05/08,00:20:16,16,10,1, 12.0,1,1, 4.459, 10282.204, 465.136, 52930.107 25/05/08,00:20:16,17,10,1, 12.0,1,1, 4.459, 10282.187, 465.138, 52930.049 25/05/08,00:20:16,18,10,1, 12.0,1,1, 4.459, 10282.171, 465.118, 52930.091 25/05/08,00:20:16,19,10,1, 12.0,1,1, 4.459, 10282.161, 465.138, 52930.001 25/05/08,00:20:17,00,11,1, 11.9,1,1, 4.453, 10282.153, 465.138, 52930.001 25/05/08,00:20:17,01,11,1, 11.9,1,1, 4.453, 10282.125, 465.172, 52930.094 25/05/08,00:20:17,02,11,1, 11.9,1,1, 4.453, 10282.124, 465.155, 52930.020 25/05/08,00:20:17,03,11,1, 11.9,1,1, 4.453, 10282.108, 465.167, 52930.036 25/05/08,00:20:17,04,11,1, 11.9,1,1, 4.453, 10282.076, 465.171, 52930.070 25/05/08,00:20:17,05,11,1, 11.9,1,1, 4.453, 10282.068, 465.197, 52930.062 25/05/08,00:20:17,06,11,1, 11.9,1,1, 4.453, 10282.077, 465.210, 52930.086 25/05/08,00:20:17,07,11,1, 11.9,1,1, 4.453, 10282.033, 465.217, 52930.080 25/05/08,00:20:17,08,11,1, 11.9,1,1, 4.453, 10282.015, 465.219, 52930.072 25/05/08,00:20:17,09,11,1, 11.9,1,1, 4.453, 10282.024, 465.235, 52930.143 25/05/08,00:20:17,10,11,1, 11.9,1,1, 4.453, 10281.995, 465.237, 52930.057 25/05/08,00:20:17,11,11,1, 11.9,1,1, 4.453, 10281.961, 465.260, 52930.066 25/05/08,00:20:17,12,11,1, 11.9,1,1, 4.453, 10281.974, 465.285, 52930.135 25/05/08,00:20:17,13,11,1, 11.9,1,1, 4.453, 10281.956, 465.257, 52930.157 25/05/08,00:20:17,14,11,1, 11.9,1,1, 4.453, 10281.933, 465.271, 52930.115 25/05/08,00:20:17,15,11,1, 11.9,1,1, 4.453, 10281.927, 465.284, 52930.147 25/05/08,00:20:17,16,11,1, 11.9,1,1, 4.453, 10281.912, 465.304, 52930.177 25/05/08,00:20:17,17,11,1, 11.9,1,1, 4.453, 10281.889, 465.330, 52930.167 25/05/08,00:20:17,18,11,1, 11.9,1,1, 4.453, 10281.894, 465.350, 52930.221 25/05/08,00:20:17,19,11,1, 11.9,1,1, 4.453, 10281.855, 465.333, 52930.220 25/05/08,00:20:18,00,10,1, 11.9,1,1, 4.457, 10281.852, 465.333, 52930.220 25/05/08,00:20:18,01,10,1, 11.9,1,1, 4.457, 10281.803, 465.363, 52930.190 25/05/08,00:20:18,02,10,1, 11.9,1,1, 4.457, 10281.795, 465.386, 52930.205 25/05/08,00:20:18,03,10,1, 11.9,1,1, 4.457, 10281.768, 465.367, 52930.259 25/05/08,00:20:18,04,10,1, 11.9,1,1, 4.457, 10281.778, 465.389, 52930.207 25/05/08,00:20:18,05,10,1, 11.9,1,1, 4.457, 10281.765, 465.401, 52930.214 25/05/08,00:20:18,06,10,1, 11.9,1,1, 4.457, 10281.719, 465.408, 52930.227 25/05/08,00:20:18,07,10,1, 11.9,1,1, 4.457, 10281.713, 465.433, 52930.240 25/05/08,00:20:18,08,10,1, 11.9,1,1, 4.457, 10281.679, 465.427, 52930.285 25/05/08,00:20:18,09,10,1, 11.9,1,1, 4.457, 10281.672, 465.446, 52930.249 25/05/08,00:20:18,10,10,1, 11.9,1,1, 4.457, 10281.660, 465.452, 52930.248 25/05/08,00:20:18,11,10,1, 11.9,1,1, 4.457, 10281.643, 465.475, 52930.294 25/05/08,00:20:18,12,10,1, 11.9,1,1, 4.457, 10281.584, 465.484, 52930.302 25/05/08,00:20:18,13,10,1, 11.9,1,1, 4.457, 10281.588, 465.448, 52930.263 25/05/08,00:20:18,14,10,1, 11.9,1,1, 4.457, 10281.578, 465.485, 52930.291 25/05/08,00:20:18,15,10,1, 11.9,1,1, 4.457, 10281.562, 465.484, 52930.292 25/05/08,00:20:18,16,10,1, 11.9,1,1, 4.457, 10281.543, 465.532, 52930.266 25/05/08,00:20:18,17,10,1, 11.9,1,1, 4.457, 10281.550, 465.533, 52930.291 25/05/08,00:20:18,18,10,1, 11.9,1,1, 4.457, 10281.487, 465.536, 52930.330 25/05/08,00:20:18,19,10,1, 11.9,1,1, 4.457, 10281.489, 465.559, 52930.331 25/05/08,00:20:19,00,10,1, 12.0,1,1, 4.459, 10281.485, 465.559, 52930.331 25/05/08,00:20:19,01,10,1, 12.0,1,1, 4.459, 10281.426, 465.545, 52930.327 25/05/08,00:20:19,02,10,1, 12.0,1,1, 4.459, 10281.417, 465.558, 52930.329 25/05/08,00:20:19,03,10,1, 12.0,1,1, 4.459, 10281.398, 465.568, 52930.276 25/05/08,00:20:19,04,10,1, 12.0,1,1, 4.459, 10281.368, 465.574, 52930.319 25/05/08,00:20:19,05,10,1, 12.0,1,1, 4.459, 10281.350, 465.604, 52930.380 25/05/08,00:20:19,06,10,1, 12.0,1,1, 4.459, 10281.342, 465.614, 52930.370 25/05/08,00:20:19,07,10,1, 12.0,1,1, 4.459, 10281.300, 465.592, 52930.271 25/05/08,00:20:19,08,10,1, 12.0,1,1, 4.459, 10281.289, 465.597, 52930.351 25/05/08,00:20:19,09,10,1, 12.0,1,1, 4.459, 10281.245, 465.625, 52930.326 25/05/08,00:20:19,10,10,1, 12.0,1,1, 4.459, 10281.254, 465.637, 52930.389 25/05/08,00:20:19,11,10,1, 12.0,1,1, 4.459, 10281.209, 465.647, 52930.257 25/05/08,00:20:19,12,10,1, 12.0,1,1, 4.459, 10281.165, 465.670, 52930.445 25/05/08,00:20:19,13,10,1, 12.0,1,1, 4.459, 10281.164, 465.672, 52930.409 25/05/08,00:20:19,14,10,1, 12.0,1,1, 4.459, 10281.140, 465.678, 52930.394 25/05/08,00:20:19,15,10,1, 12.0,1,1, 4.459, 10281.141, 465.706, 52930.374 25/05/08,00:20:19,16,10,1, 12.0,1,1, 4.459, 10281.104, 465.708, 52930.423 25/05/08,00:20:19,17,10,1, 12.0,1,1, 4.459, 10281.089, 465.698, 52930.353 25/05/08,00:20:19,18,10,1, 12.0,1,1, 4.459, 10281.073, 465.738, 52930.350 25/05/08,00:20:19,19,10,1, 12.0,1,1, 4.459, 10281.052, 465.759, 52930.431 25/05/08,00:20:20,00,10,1, 11.9,1,1, 4.456, 10281.051, 465.759, 52930.431 25/05/08,00:20:20,01,10,1, 11.9,1,1, 4.456, 10281.015, 465.741, 52930.401 25/05/08,00:20:20,02,10,1, 11.9,1,1, 4.456, 10281.002, 465.775, 52930.413 25/05/08,00:20:20,03,10,1, 11.9,1,1, 4.456, 10280.957, 465.782, 52930.407 25/05/08,00:20:20,04,10,1, 11.9,1,1, 4.456, 10280.945, 465.783, 52930.472 25/05/08,00:20:20,05,10,1, 11.9,1,1, 4.456, 10280.919, 465.811, 52930.429 25/05/08,00:20:20,06,10,1, 11.9,1,1, 4.456, 10280.854, 465.804, 52930.390 25/05/08,00:20:20,07,10,1, 11.9,1,1, 4.456, 10280.880, 465.838, 52930.599 25/05/08,00:20:20,08,10,1, 11.9,1,1, 4.456, 10280.845, 465.841, 52930.484 25/05/08,00:20:20,09,10,1, 11.9,1,1, 4.456, 10280.812, 465.850, 52930.454 25/05/08,00:20:20,10,10,1, 11.9,1,1, 4.456, 10280.802, 465.862, 52930.492 25/05/08,00:20:20,11,10,1, 11.9,1,1, 4.456, 10280.770, 465.866, 52930.425 25/05/08,00:20:20,12,10,1, 11.9,1,1, 4.456, 10280.748, 465.872, 52930.449 25/05/08,00:20:20,13,10,1, 11.9,1,1, 4.456, 10280.703, 465.886, 52930.508 25/05/08,00:20:20,14,10,1, 11.9,1,1, 4.456, 10280.704, 465.903, 52930.464 25/05/08,00:20:20,15,10,1, 11.9,1,1, 4.456, 10280.671, 465.920, 52930.460 25/05/08,00:20:20,16,10,1, 11.9,1,1, 4.456, 10280.646, 465.917, 52930.463 25/05/08,00:20:20,17,10,1, 11.9,1,1, 4.456, 10280.620, 465.934, 52930.506 25/05/08,00:20:20,18,10,1, 11.9,1,1, 4.456, 10280.609, 465.950, 52930.438 25/05/08,00:20:20,19,10,1, 11.9,1,1, 4.456, 10280.588, 465.953, 52930.442 25/05/08,00:20:21,00,10,1, 12.0,1,1, 4.459, 10280.584, 465.953, 52930.442 25/05/08,00:20:21,01,10,1, 12.0,1,1, 4.459, 10280.528, 465.975, 52930.448 25/05/08,00:20:21,02,10,1, 12.0,1,1, 4.459, 10280.499, 465.957, 52930.450 25/05/08,00:20:21,03,10,1, 12.0,1,1, 4.459, 10280.477, 465.996, 52930.452 25/05/08,00:20:21,04,10,1, 12.0,1,1, 4.459, 10280.457, 465.986, 52930.526 25/05/08,00:20:21,05,10,1, 12.0,1,1, 4.459, 10280.432, 466.014, 52930.514 25/05/08,00:20:21,06,10,1, 12.0,1,1, 4.459, 10280.405, 466.012, 52930.515 25/05/08,00:20:21,07,10,1, 12.0,1,1, 4.459, 10280.378, 466.030, 52930.448 25/05/08,00:20:21,08,10,1, 12.0,1,1, 4.459, 10280.340, 466.042, 52930.448 25/05/08,00:20:21,09,10,1, 12.0,1,1, 4.459, 10280.330, 466.070, 52930.549 25/05/08,00:20:21,10,10,1, 12.0,1,1, 4.459, 10280.301, 466.065, 52930.536 25/05/08,00:20:21,11,10,1, 12.0,1,1, 4.459, 10280.291, 466.066, 52930.485 25/05/08,00:20:21,12,10,1, 12.0,1,1, 4.459, 10280.257, 466.104, 52930.515 25/05/08,00:20:21,13,10,1, 12.0,1,1, 4.459, 10280.219, 466.107, 52930.441 25/05/08,00:20:21,14,10,1, 12.0,1,1, 4.459, 10280.190, 466.129, 52930.497 25/05/08,00:20:21,15,10,1, 12.0,1,1, 4.459, 10280.183, 466.115, 52930.462 25/05/08,00:20:21,16,10,1, 12.0,1,1, 4.459, 10280.137, 466.154, 52930.469 25/05/08,00:20:21,17,10,1, 12.0,1,1, 4.459, 10280.131, 466.129, 52930.473 25/05/08,00:20:21,18,10,1, 12.0,1,1, 4.459, 10280.080, 466.151, 52930.468 25/05/08,00:20:21,19,10,1, 12.0,1,1, 4.459, 10280.098, 466.170, 52930.521 25/05/08,00:20:22,00,10,1, 11.9,1,1, 4.453, 10280.092, 466.170, 52930.521 25/05/08,00:20:22,01,10,1, 11.9,1,1, 4.453, 10280.022, 466.187, 52930.492 25/05/08,00:20:22,02,10,1, 11.9,1,1, 4.453, 10280.025, 466.208, 52930.548 25/05/08,00:20:22,03,10,1, 11.9,1,1, 4.453, 10279.932, 466.211, 52930.529 25/05/08,00:20:22,04,10,1, 11.9,1,1, 4.453, 10279.943, 466.220, 52930.455 25/05/08,00:20:22,05,10,1, 11.9,1,1, 4.453, 10279.931, 466.233, 52930.484 25/05/08,00:20:22,06,10,1, 11.9,1,1, 4.453, 10279.885, 466.230, 52930.443 25/05/08,00:20:22,07,10,1, 11.9,1,1, 4.453, 10279.853, 466.242, 52930.472 25/05/08,00:20:22,08,10,1, 11.9,1,1, 4.453, 10279.823, 466.245, 52930.480 25/05/08,00:20:22,09,10,1, 11.9,1,1, 4.453, 10279.807, 466.271, 52930.474 25/05/08,00:20:22,10,10,1, 11.9,1,1, 4.453, 10279.771, 466.276, 52930.477 25/05/08,00:20:22,11,10,1, 11.9,1,1, 4.453, 10279.753, 466.302, 52930.530 25/05/08,00:20:22,12,10,1, 11.9,1,1, 4.453, 10279.724, 466.293, 52930.514 25/05/08,00:20:22,13,10,1, 11.9,1,1, 4.453, 10279.694, 466.303, 52930.479 25/05/08,00:20:22,14,10,1, 11.9,1,1, 4.453, 10279.676, 466.316, 52930.512 25/05/08,00:20:22,15,10,1, 11.9,1,1, 4.453, 10279.650, 466.309, 52930.503 25/05/08,00:20:22,16,10,1, 11.9,1,1, 4.453, 10279.620, 466.328, 52930.464 25/05/08,00:20:22,17,10,1, 11.9,1,1, 4.453, 10279.580, 466.351, 52930.485 25/05/08,00:20:22,18,10,1, 11.9,1,1, 4.453, 10279.537, 466.328, 52930.430 25/05/08,00:20:22,19,10,1, 11.9,1,1, 4.453, 10279.521, 466.330, 52930.480 25/05/08,00:20:23,00,11,1, 11.9,1,1, 4.458, 10279.516, 466.330, 52930.480 25/05/08,00:20:23,01,11,1, 11.9,1,1, 4.458, 10279.441, 466.362, 52930.509 25/05/08,00:20:23,02,11,1, 11.9,1,1, 4.458, 10279.439, 466.383, 52930.503 25/05/08,00:20:23,03,11,1, 11.9,1,1, 4.458, 10279.403, 466.378, 52930.512 25/05/08,00:20:23,04,11,1, 11.9,1,1, 4.458, 10279.364, 466.377, 52930.465 25/05/08,00:20:23,05,11,1, 11.9,1,1, 4.458, 10279.349, 466.404, 52930.443 25/05/08,00:20:23,06,11,1, 11.9,1,1, 4.458, 10279.313, 466.414, 52930.524 25/05/08,00:20:23,07,11,1, 11.9,1,1, 4.458, 10279.292, 466.432, 52930.503 25/05/08,00:20:23,08,11,1, 11.9,1,1, 4.458, 10279.243, 466.432, 52930.559 25/05/08,00:20:23,09,11,1, 11.9,1,1, 4.458, 10279.227, 466.433, 52930.504 25/05/08,00:20:23,10,11,1, 11.9,1,1, 4.458, 10279.197, 466.442, 52930.487 25/05/08,00:20:23,11,11,1, 11.9,1,1, 4.458, 10279.211, 466.469, 52930.485 25/05/08,00:20:23,12,11,1, 11.9,1,1, 4.458, 10279.106, 466.491, 52930.921 25/05/08,00:20:23,13,11,1, 11.9,1,1, 4.458, 10279.112, 466.472, 52930.592 25/05/08,00:20:23,14,11,1, 11.9,1,1, 4.458, 10279.093, 466.474, 52930.483 25/05/08,00:20:23,15,11,1, 11.9,1,1, 4.458, 10279.075, 466.445, 52930.480 25/05/08,00:20:23,16,11,1, 11.9,1,1, 4.458, 10279.016, 466.475, 52930.484 25/05/08,00:20:23,17,11,1, 11.9,1,1, 4.458, 10278.982, 466.497, 52930.574 25/05/08,00:20:23,18,11,1, 11.9,1,1, 4.458, 10278.956, 466.466, 52930.487 25/05/08,00:20:23,19,11,1, 11.9,1,1, 4.458, 10278.920, 466.529, 52930.497 25/05/08,00:20:24,00,11,1, 11.9,1,1, 4.457, 10278.915, 466.529, 52930.497 25/05/08,00:20:24,01,11,1, 11.9,1,1, 4.457, 10278.871, 466.532, 52930.525 25/05/08,00:20:24,02,11,1, 11.9,1,1, 4.457, 10278.851, 466.527, 52930.511 25/05/08,00:20:24,03,11,1, 11.9,1,1, 4.457, 10278.794, 466.543, 52930.491 25/05/08,00:20:24,04,11,1, 11.9,1,1, 4.457, 10278.769, 466.544, 52930.464 25/05/08,00:20:24,05,11,1, 11.9,1,1, 4.457, 10278.746, 466.565, 52930.558 25/05/08,00:20:24,06,11,1, 11.9,1,1, 4.457, 10278.717, 466.565, 52930.467 25/05/08,00:20:24,07,11,1, 11.9,1,1, 4.457, 10278.684, 466.566, 52930.550 25/05/08,00:20:24,08,11,1, 11.9,1,1, 4.457, 10278.659, 466.562, 52930.471 25/05/08,00:20:24,09,11,1, 11.9,1,1, 4.457, 10278.651, 466.568, 52930.536 25/05/08,00:20:24,10,11,1, 11.9,1,1, 4.457, 10278.581, 466.552, 52930.541 25/05/08,00:20:24,11,11,1, 11.9,1,1, 4.457, 10278.570, 466.568, 52930.497 25/05/08,00:20:24,12,11,1, 11.9,1,1, 4.457, 10278.554, 466.596, 52930.573 25/05/08,00:20:24,13,11,1, 11.9,1,1, 4.457, 10278.512, 466.615, 52930.611 25/05/08,00:20:24,14,11,1, 11.9,1,1, 4.457, 10278.477, 466.618, 52930.600 25/05/08,00:20:24,15,11,1, 11.9,1,1, 4.457, 10278.454, 466.616, 52930.545 25/05/08,00:20:24,16,11,1, 11.9,1,1, 4.457, 10278.445, 466.628, 52930.518 25/05/08,00:20:24,17,11,1, 11.9,1,1, 4.457, 10278.429, 466.636, 52930.531 25/05/08,00:20:24,18,11,1, 11.9,1,1, 4.457, 10278.374, 466.636, 52930.502 25/05/08,00:20:24,19,11,1, 11.9,1,1, 4.457, 10278.352, 466.646, 52930.589 25/05/08,00:20:25,00,10,1, 11.8,1,1, 4.455, 10278.348, 466.646, 52930.589 25/05/08,00:20:25,01,10,1, 11.8,1,1, 4.455, 10278.299, 466.683, 52930.546 25/05/08,00:20:25,02,10,1, 11.8,1,1, 4.455, 10278.270, 466.667, 52930.524 25/05/08,00:20:25,03,10,1, 11.8,1,1, 4.455, 10278.247, 466.683, 52930.530 25/05/08,00:20:25,04,10,1, 11.8,1,1, 4.455, 10278.227, 466.683, 52930.534 25/05/08,00:20:25,05,10,1, 11.8,1,1, 4.455, 10278.195, 466.703, 52930.647 25/05/08,00:20:25,06,10,1, 11.8,1,1, 4.455, 10278.177, 466.701, 52930.644 25/05/08,00:20:25,07,10,1, 11.8,1,1, 4.455, 10278.141, 466.720, 52930.561 25/05/08,00:20:25,08,10,1, 11.8,1,1, 4.455, 10278.112, 466.727, 52930.598 25/05/08,00:20:25,09,10,1, 11.8,1,1, 4.455, 10278.118, 466.720, 52930.562 25/05/08,00:20:25,10,10,1, 11.8,1,1, 4.455, 10278.067, 466.743, 52930.600 25/05/08,00:20:25,11,10,1, 11.8,1,1, 4.455, 10278.044, 466.746, 52930.586 25/05/08,00:20:25,12,10,1, 11.8,1,1, 4.455, 10277.998, 466.766, 52930.579 25/05/08,00:20:25,13,10,1, 11.8,1,1, 4.455, 10277.987, 466.775, 52930.612 25/05/08,00:20:25,14,10,1, 11.8,1,1, 4.455, 10277.962, 466.786, 52930.632 25/05/08,00:20:25,15,10,1, 11.8,1,1, 4.455, 10277.928, 466.793, 52930.657 25/05/08,00:20:25,16,10,1, 11.8,1,1, 4.455, 10277.916, 466.793, 52930.601 25/05/08,00:20:25,17,10,1, 11.8,1,1, 4.455, 10277.910, 466.831, 52930.685 25/05/08,00:20:25,18,10,1, 11.8,1,1, 4.455, 10277.877, 466.856, 52930.654 25/05/08,00:20:25,19,10,1, 11.8,1,1, 4.455, 10277.850, 466.854, 52930.650 25/05/08,00:20:26,00,10,1, 12.0,1,1, 4.453, 10277.847, 466.854, 52930.650 25/05/08,00:20:26,01,10,1, 12.0,1,1, 4.453, 10277.810, 466.905, 52930.656 25/05/08,00:20:26,02,10,1, 12.0,1,1, 4.453, 10277.794, 466.897, 52930.672 25/05/08,00:20:26,03,10,1, 12.0,1,1, 4.453, 10277.766, 466.908, 52930.688 25/05/08,00:20:26,04,10,1, 12.0,1,1, 4.453, 10277.764, 466.929, 52930.656 25/05/08,00:20:26,05,10,1, 12.0,1,1, 4.453, 10277.721, 466.934, 52930.677 25/05/08,00:20:26,06,10,1, 12.0,1,1, 4.453, 10277.705, 466.971, 52930.627 25/05/08,00:20:26,07,10,1, 12.0,1,1, 4.453, 10277.696, 466.950, 52930.722 25/05/08,00:20:26,08,10,1, 12.0,1,1, 4.453, 10277.685, 466.983, 52930.681 25/05/08,00:20:26,09,10,1, 12.0,1,1, 4.453, 10277.639, 466.991, 52930.766 25/05/08,00:20:26,10,10,1, 12.0,1,1, 4.453, 10277.622, 467.017, 52930.771 25/05/08,00:20:26,11,10,1, 12.0,1,1, 4.453, 10277.620, 467.025, 52930.737 25/05/08,00:20:26,12,10,1, 12.0,1,1, 4.453, 10277.569, 467.037, 52930.814 25/05/08,00:20:26,13,10,1, 12.0,1,1, 4.453, 10277.561, 467.069, 52930.835 25/05/08,00:20:26,14,10,1, 12.0,1,1, 4.453, 10277.533, 467.062, 52930.797 25/05/08,00:20:26,15,10,1, 12.0,1,1, 4.453, 10277.538, 467.120, 52930.867 25/05/08,00:20:26,16,10,1, 12.0,1,1, 4.453, 10277.518, 467.134, 52930.820 25/05/08,00:20:26,17,10,1, 12.0,1,1, 4.453, 10277.498, 467.140, 52930.830 25/05/08,00:20:26,18,10,1, 12.0,1,1, 4.453, 10277.486, 467.131, 52930.826 25/05/08,00:20:26,19,10,1, 12.0,1,1, 4.453, 10277.456, 467.147, 52930.866 25/05/08,00:20:27,00,09,1, 11.9,1,1, 4.452, 10277.455, 467.147, 52930.866 25/05/08,00:20:27,01,09,1, 11.9,1,1, 4.452, 10277.440, 467.202, 52930.843 25/05/08,00:20:27,02,09,1, 11.9,1,1, 4.452, 10277.432, 467.234, 52930.949 25/05/08,00:20:27,03,09,1, 11.9,1,1, 4.452, 10277.418, 467.235, 52930.891 25/05/08,00:20:27,04,09,1, 11.9,1,1, 4.452, 10277.410, 467.243, 52930.932 25/05/08,00:20:27,05,09,1, 11.9,1,1, 4.452, 10277.382, 467.269, 52930.982 25/05/08,00:20:27,06,09,1, 11.9,1,1, 4.452, 10277.370, 467.306, 52930.907 25/05/08,00:20:27,07,09,1, 11.9,1,1, 4.452, 10277.351, 467.321, 52930.982 25/05/08,00:20:27,08,09,1, 11.9,1,1, 4.452, 10277.334, 467.343, 52931.003 25/05/08,00:20:27,09,09,1, 11.9,1,1, 4.452, 10277.333, 467.358, 52931.041 25/05/08,00:20:27,10,09,1, 11.9,1,1, 4.452, 10277.330, 467.396, 52931.043 25/05/08,00:20:27,11,09,1, 11.9,1,1, 4.452, 10277.316, 467.398, 52931.048 25/05/08,00:20:27,12,09,1, 11.9,1,1, 4.452, 10277.297, 467.404, 52931.020 25/05/08,00:20:27,13,09,1, 11.9,1,1, 4.452, 10277.245, 467.444, 52931.033 25/05/08,00:20:27,14,09,1, 11.9,1,1, 4.452, 10277.271, 467.479, 52931.125 25/05/08,00:20:27,15,09,1, 11.9,1,1, 4.452, 10277.256, 467.500, 52931.164 25/05/08,00:20:27,16,09,1, 11.9,1,1, 4.452, 10277.273, 467.523, 52931.080 25/05/08,00:20:27,17,09,1, 11.9,1,1, 4.452, 10277.250, 467.532, 52931.137 25/05/08,00:20:27,18,09,1, 11.9,1,1, 4.452, 10277.250, 467.583, 52931.198 25/05/08,00:20:27,19,09,1, 11.9,1,1, 4.452, 10277.218, 467.611, 52931.202 25/05/08,00:20:28,00,09,1, 12.0,1,1, 4.455, 10277.213, 467.611, 52931.202 25/05/08,00:20:28,01,09,1, 12.0,1,1, 4.455, 10277.207, 467.654, 52931.174 25/05/08,00:20:28,02,09,1, 12.0,1,1, 4.455, 10277.170, 467.698, 52931.214 25/05/08,00:20:28,03,09,1, 12.0,1,1, 4.455, 10277.190, 467.689, 52931.303 25/05/08,00:20:28,04,09,1, 12.0,1,1, 4.455, 10277.166, 467.737, 52931.168 25/05/08,00:20:28,05,09,1, 12.0,1,1, 4.455, 10277.175, 467.735, 52931.222 25/05/08,00:20:28,06,09,1, 12.0,1,1, 4.455, 10277.160, 467.761, 52931.297 25/05/08,00:20:28,07,09,1, 12.0,1,1, 4.455, 10277.151, 467.767, 52931.314 25/05/08,00:20:28,08,09,1, 12.0,1,1, 4.455, 10277.126, 467.785, 52931.263 25/05/08,00:20:28,09,09,1, 12.0,1,1, 4.455, 10277.131, 467.816, 52931.264 25/05/08,00:20:28,10,09,1, 12.0,1,1, 4.455, 10277.102, 467.846, 52931.276 25/05/08,00:20:28,11,09,1, 12.0,1,1, 4.455, 10277.085, 467.879, 52931.300 25/05/08,00:20:28,12,09,1, 12.0,1,1, 4.455, 10277.078, 467.882, 52931.325 25/05/08,00:20:28,13,09,1, 12.0,1,1, 4.455, 10277.109, 467.921, 52931.344 25/05/08,00:20:28,14,09,1, 12.0,1,1, 4.455, 10277.068, 467.930, 52931.395 25/05/08,00:20:28,15,09,1, 12.0,1,1, 4.455, 10277.025, 467.938, 52931.332 25/05/08,00:20:28,16,09,1, 12.0,1,1, 4.455, 10277.032, 467.950, 52931.344 25/05/08,00:20:28,17,09,1, 12.0,1,1, 4.455, 10277.008, 468.005, 52931.462 25/05/08,00:20:28,18,09,1, 12.0,1,1, 4.455, 10277.013, 468.027, 52931.367 25/05/08,00:20:28,19,09,1, 12.0,1,1, 4.455, 10276.999, 468.053, 52931.454 25/05/08,00:20:29,00,10,1, 12.0,1,1, 4.454, 10276.996, 468.053, 52931.454 25/05/08,00:20:29,01,10,1, 12.0,1,1, 4.454, 10276.968, 468.096, 52931.468 25/05/08,00:20:29,02,10,1, 12.0,1,1, 4.454, 10276.953, 468.125, 52931.475 25/05/08,00:20:29,03,10,1, 12.0,1,1, 4.454, 10276.946, 468.141, 52931.437 25/05/08,00:20:29,04,10,1, 12.0,1,1, 4.454, 10276.926, 468.162, 52931.444 25/05/08,00:20:29,05,10,1, 12.0,1,1, 4.454, 10276.920, 468.174, 52931.417 25/05/08,00:20:29,06,10,1, 12.0,1,1, 4.454, 10276.893, 468.189, 52931.488 25/05/08,00:20:29,07,10,1, 12.0,1,1, 4.454, 10276.864, 468.235, 52931.502 25/05/08,00:20:29,08,10,1, 12.0,1,1, 4.454, 10276.902, 468.237, 52931.504 25/05/08,00:20:29,09,10,1, 12.0,1,1, 4.454, 10276.881, 468.245, 52931.463 25/05/08,00:20:29,10,10,1, 12.0,1,1, 4.454, 10276.842, 468.287, 52931.525 25/05/08,00:20:29,11,10,1, 12.0,1,1, 4.454, 10276.845, 468.298, 52931.532 25/05/08,00:20:29,12,10,1, 12.0,1,1, 4.454, 10276.830, 468.330, 52931.495 25/05/08,00:20:29,13,10,1, 12.0,1,1, 4.454, 10276.827, 468.344, 52931.536 25/05/08,00:20:29,14,10,1, 12.0,1,1, 4.454, 10276.824, 468.390, 52931.703 25/05/08,00:20:29,15,10,1, 12.0,1,1, 4.454, 10276.781, 468.384, 52931.587 25/05/08,00:20:29,16,10,1, 12.0,1,1, 4.454, 10276.758, 468.427, 52931.599 25/05/08,00:20:29,17,10,1, 12.0,1,1, 4.454, 10276.755, 468.411, 52931.585 25/05/08,00:20:29,18,10,1, 12.0,1,1, 4.454, 10276.750, 468.436, 52931.588 25/05/08,00:20:29,19,10,1, 12.0,1,1, 4.454, 10276.720, 468.457, 52931.534 25/05/08,00:20:30,00,09,1, 11.9,1,1, 4.452, 10276.712, 468.457, 52931.534 25/05/08,00:20:30,01,09,1, 11.9,1,1, 4.452, 10276.699, 468.490, 52931.586 25/05/08,00:20:30,02,09,1, 11.9,1,1, 4.452, 10276.675, 468.524, 52931.607 25/05/08,00:20:30,03,09,1, 11.9,1,1, 4.452, 10276.632, 468.532, 52931.564 25/05/08,00:20:30,04,09,1, 11.9,1,1, 4.452, 10276.624, 468.538, 52931.644 25/05/08,00:20:30,05,09,1, 11.9,1,1, 4.452, 10276.596, 468.562, 52931.612 25/05/08,00:20:30,06,09,1, 11.9,1,1, 4.452, 10276.598, 468.584, 52931.562 25/05/08,00:20:30,07,09,1, 11.9,1,1, 4.452, 10276.571, 468.608, 52931.607 25/05/08,00:20:30,08,09,1, 11.9,1,1, 4.452, 10276.558, 468.606, 52931.607 25/05/08,00:20:30,09,09,1, 11.9,1,1, 4.452, 10276.552, 468.643, 52931.634 25/05/08,00:20:30,10,09,1, 11.9,1,1, 4.452, 10276.558, 468.642, 52931.624 25/05/08,00:20:30,11,09,1, 11.9,1,1, 4.452, 10276.514, 468.671, 52931.616 25/05/08,00:20:30,12,09,1, 11.9,1,1, 4.452, 10276.478, 468.682, 52931.613 25/05/08,00:20:30,13,09,1, 11.9,1,1, 4.452, 10276.460, 468.703, 52931.665 25/05/08,00:20:30,14,09,1, 11.9,1,1, 4.452, 10276.455, 468.734, 52931.641 25/05/08,00:20:30,15,09,1, 11.9,1,1, 4.452, 10276.420, 468.772, 52931.622 25/05/08,00:20:30,16,09,1, 11.9,1,1, 4.452, 10276.417, 468.752, 52931.676 25/05/08,00:20:30,17,09,1, 11.9,1,1, 4.452, 10276.393, 468.797, 52931.706 25/05/08,00:20:30,18,09,1, 11.9,1,1, 4.452, 10276.359, 468.776, 52931.595 25/05/08,00:20:30,19,09,1, 11.9,1,1, 4.452, 10276.335, 468.797, 52931.697 25/05/08,00:20:31,00,09,1, 11.8,1,1, 4.455, 10276.328, 468.797, 52931.697 25/05/08,00:20:31,01,09,1, 11.8,1,1, 4.455, 10276.294, 468.860, 52931.634 25/05/08,00:20:31,02,09,1, 11.8,1,1, 4.455, 10276.256, 468.836, 52931.644 25/05/08,00:20:31,03,09,1, 11.8,1,1, 4.455, 10276.282, 468.847, 52931.614 25/05/08,00:20:31,04,09,1, 11.8,1,1, 4.455, 10276.216, 468.911, 52931.653 25/05/08,00:20:31,05,09,1, 11.8,1,1, 4.455, 10276.229, 468.869, 52931.678 25/05/08,00:20:31,06,09,1, 11.8,1,1, 4.455, 10276.187, 468.903, 52931.640 25/05/08,00:20:31,07,09,1, 11.8,1,1, 4.455, 10276.159, 468.920, 52931.649 25/05/08,00:20:31,08,09,1, 11.8,1,1, 4.455, 10276.151, 468.919, 52931.608 25/05/08,00:20:31,09,09,1, 11.8,1,1, 4.455, 10276.112, 468.912, 52931.579 25/05/08,00:20:31,10,09,1, 11.8,1,1, 4.455, 10276.078, 468.932, 52931.619 25/05/08,00:20:31,11,09,1, 11.8,1,1, 4.455, 10276.070, 468.944, 52931.638 25/05/08,00:20:31,12,09,1, 11.8,1,1, 4.455, 10276.056, 468.988, 52931.628 25/05/08,00:20:31,13,09,1, 11.8,1,1, 4.455, 10276.034, 468.977, 52931.699 25/05/08,00:20:31,14,09,1, 11.8,1,1, 4.455, 10276.001, 468.980, 52931.574 25/05/08,00:20:31,15,09,1, 11.8,1,1, 4.455, 10275.967, 469.016, 52931.676 25/05/08,00:20:31,16,09,1, 11.8,1,1, 4.455, 10275.931, 469.008, 52931.639 25/05/08,00:20:31,17,09,1, 11.8,1,1, 4.455, 10275.939, 469.034, 52931.595 25/05/08,00:20:31,18,09,1, 11.8,1,1, 4.455, 10275.907, 469.026, 52931.569 25/05/08,00:20:31,19,09,1, 11.8,1,1, 4.455, 10275.871, 469.047, 52931.662 25/05/08,00:20:32,00,10,1, 11.9,1,1, 4.453, 10275.869, 469.047, 52931.662 25/05/08,00:20:32,01,10,1, 11.9,1,1, 4.453, 10275.802, 469.067, 52931.696 25/05/08,00:20:32,02,10,1, 11.9,1,1, 4.453, 10275.802, 469.070, 52931.631 25/05/08,00:20:32,03,10,1, 11.9,1,1, 4.453, 10275.762, 469.073, 52931.595 25/05/08,00:20:32,04,10,1, 11.9,1,1, 4.453, 10275.718, 469.080, 52931.595 25/05/08,00:20:32,05,10,1, 11.9,1,1, 4.453, 10275.703, 469.076, 52931.627 25/05/08,00:20:32,06,10,1, 11.9,1,1, 4.453, 10275.668, 469.067, 52931.574 25/05/08,00:20:32,07,10,1, 11.9,1,1, 4.453, 10275.651, 469.091, 52931.554 25/05/08,00:20:32,08,10,1, 11.9,1,1, 4.453, 10275.619, 469.096, 52931.563 25/05/08,00:20:32,09,10,1, 11.9,1,1, 4.453, 10275.570, 469.105, 52931.577 25/05/08,00:20:32,10,10,1, 11.9,1,1, 4.453, 10275.584, 469.102, 52931.572 25/05/08,00:20:32,11,10,1, 11.9,1,1, 4.453, 10275.539, 469.106, 52931.514 25/05/08,00:20:32,12,10,1, 11.9,1,1, 4.453, 10275.500, 469.106, 52931.625 25/05/08,00:20:32,13,10,1, 11.9,1,1, 4.453, 10275.499, 469.102, 52931.533 25/05/08,00:20:32,14,10,1, 11.9,1,1, 4.453, 10275.474, 469.106, 52931.582 25/05/08,00:20:32,15,10,1, 11.9,1,1, 4.453, 10275.432, 469.130, 52931.566 25/05/08,00:20:32,16,10,1, 11.9,1,1, 4.453, 10275.395, 469.132, 52931.549 25/05/08,00:20:32,17,10,1, 11.9,1,1, 4.453, 10275.409, 469.128, 52931.565 25/05/08,00:20:32,18,10,1, 11.9,1,1, 4.453, 10275.356, 469.135, 52931.514 25/05/08,00:20:32,19,10,1, 11.9,1,1, 4.453, 10275.327, 469.130, 52931.603 25/05/08,00:20:33,00,11,1, 11.9,1,1, 4.458, 10275.327, 469.130, 52931.603 25/05/08,00:20:33,01,11,1, 11.9,1,1, 4.458, 10275.259, 469.129, 52931.500 25/05/08,00:20:33,02,11,1, 11.9,1,1, 4.458, 10275.235, 469.154, 52931.483 25/05/08,00:20:33,03,11,1, 11.9,1,1, 4.458, 10275.240, 469.151, 52931.491 25/05/08,00:20:33,04,11,1, 11.9,1,1, 4.458, 10275.193, 469.136, 52931.469 25/05/08,00:20:33,05,11,1, 11.9,1,1, 4.458, 10275.170, 469.157, 52931.474 25/05/08,00:20:33,06,11,1, 11.9,1,1, 4.458, 10275.138, 469.130, 52931.406 25/05/08,00:20:33,07,11,1, 11.9,1,1, 4.458, 10275.102, 469.126, 52931.457 25/05/08,00:20:33,08,11,1, 11.9,1,1, 4.458, 10275.071, 469.135, 52931.472 25/05/08,00:20:33,09,11,1, 11.9,1,1, 4.458, 10275.037, 469.140, 52931.392 25/05/08,00:20:33,10,11,1, 11.9,1,1, 4.458, 10274.979, 469.137, 52931.408 25/05/08,00:20:33,11,11,1, 11.9,1,1, 4.458, 10274.960, 469.132, 52931.417 25/05/08,00:20:33,12,11,1, 11.9,1,1, 4.458, 10274.953, 469.122, 52931.467 25/05/08,00:20:33,13,11,1, 11.9,1,1, 4.458, 10274.906, 469.130, 52931.433 25/05/08,00:20:33,14,11,1, 11.9,1,1, 4.458, 10274.888, 469.113, 52931.386 25/05/08,00:20:33,15,11,1, 11.9,1,1, 4.458, 10274.851, 469.119, 52931.375 25/05/08,00:20:33,16,11,1, 11.9,1,1, 4.458, 10274.833, 469.121, 52931.417 25/05/08,00:20:33,17,11,1, 11.9,1,1, 4.458, 10274.807, 469.077, 52931.415 25/05/08,00:20:33,18,11,1, 11.9,1,1, 4.458, 10274.762, 469.088, 52931.321 25/05/08,00:20:33,19,11,1, 11.9,1,1, 4.458, 10274.748, 469.099, 52931.358 25/05/08,00:20:34,00,09,1, 11.9,1,1, 4.457, 10274.743, 469.099, 52931.358 25/05/08,00:20:34,01,09,1, 11.9,1,1, 4.457, 10274.697, 469.077, 52931.375 25/05/08,00:20:34,02,09,1, 11.9,1,1, 4.457, 10274.666, 469.070, 52931.411 25/05/08,00:20:34,03,09,1, 11.9,1,1, 4.457, 10274.663, 469.074, 52931.337 25/05/08,00:20:34,04,09,1, 11.9,1,1, 4.457, 10274.607, 469.056, 52931.374 25/05/08,00:20:34,05,09,1, 11.9,1,1, 4.457, 10274.595, 469.031, 52931.390 25/05/08,00:20:34,06,09,1, 11.9,1,1, 4.457, 10274.526, 469.033, 52931.196 25/05/08,00:20:34,07,09,1, 11.9,1,1, 4.457, 10274.571, 469.005, 52931.253 25/05/08,00:20:34,08,09,1, 11.9,1,1, 4.457, 10274.516, 469.016, 52931.261 25/05/08,00:20:34,09,09,1, 11.9,1,1, 4.457, 10274.470, 469.002, 52931.278 25/05/08,00:20:34,10,09,1, 11.9,1,1, 4.457, 10274.448, 469.007, 52931.272 25/05/08,00:20:34,11,09,1, 11.9,1,1, 4.457, 10274.405, 469.010, 52931.306 25/05/08,00:20:34,12,09,1, 11.9,1,1, 4.457, 10274.369, 468.993, 52931.235 25/05/08,00:20:34,13,09,1, 11.9,1,1, 4.457, 10274.343, 468.980, 52931.295 25/05/08,00:20:34,14,09,1, 11.9,1,1, 4.457, 10274.317, 468.981, 52931.250 25/05/08,00:20:34,15,09,1, 11.9,1,1, 4.457, 10274.256, 468.985, 52931.218 25/05/08,00:20:34,16,09,1, 11.9,1,1, 4.457, 10274.245, 468.956, 52931.227 25/05/08,00:20:34,17,09,1, 11.9,1,1, 4.457, 10274.223, 468.945, 52931.190 25/05/08,00:20:34,18,09,1, 11.9,1,1, 4.457, 10274.194, 468.925, 52931.165 25/05/08,00:20:34,19,09,1, 11.9,1,1, 4.457, 10274.164, 468.937, 52931.223 25/05/08,00:20:35,00,09,1, 11.9,1,1, 4.456, 10274.159, 468.937, 52931.223 25/05/08,00:20:35,01,09,1, 11.9,1,1, 4.456, 10274.123, 468.904, 52931.252 25/05/08,00:20:35,02,09,1, 11.9,1,1, 4.456, 10274.070, 468.888, 52931.213 25/05/08,00:20:35,03,09,1, 11.9,1,1, 4.456, 10274.066, 468.889, 52931.205 25/05/08,00:20:35,04,09,1, 11.9,1,1, 4.456, 10274.031, 468.869, 52931.262 25/05/08,00:20:35,05,09,1, 11.9,1,1, 4.456, 10273.995, 468.879, 52931.195 25/05/08,00:20:35,06,09,1, 11.9,1,1, 4.456, 10273.973, 468.860, 52931.146 25/05/08,00:20:35,07,09,1, 11.9,1,1, 4.456, 10273.951, 468.855, 52931.133 25/05/08,00:20:35,08,09,1, 11.9,1,1, 4.456, 10273.929, 468.867, 52931.187 25/05/08,00:20:35,09,09,1, 11.9,1,1, 4.456, 10273.888, 468.835, 52931.100 25/05/08,00:20:35,10,09,1, 11.9,1,1, 4.456, 10273.874, 468.843, 52931.171 25/05/08,00:20:35,11,09,1, 11.9,1,1, 4.456, 10273.847, 468.811, 52931.119 25/05/08,00:20:35,12,09,1, 11.9,1,1, 4.456, 10273.803, 468.799, 52931.094 25/05/08,00:20:35,13,09,1, 11.9,1,1, 4.456, 10273.793, 468.815, 52931.163 25/05/08,00:20:35,14,09,1, 11.9,1,1, 4.456, 10273.743, 468.803, 52931.132 25/05/08,00:20:35,15,09,1, 11.9,1,1, 4.456, 10273.724, 468.768, 52931.037 25/05/08,00:20:35,16,09,1, 11.9,1,1, 4.456, 10273.697, 468.771, 52931.045 25/05/08,00:20:35,17,09,1, 11.9,1,1, 4.456, 10273.675, 468.799, 52931.130 25/05/08,00:20:35,18,09,1, 11.9,1,1, 4.456, 10273.635, 468.761, 52931.088 25/05/08,00:20:35,19,09,1, 11.9,1,1, 4.456, 10273.610, 468.758, 52931.119 25/05/08,00:20:36,00,09,1, 11.9,1,1, 4.458, 10273.608, 468.758, 52931.119 25/05/08,00:20:36,01,09,1, 11.9,1,1, 4.458, 10273.569, 468.733, 52931.042 25/05/08,00:20:36,02,09,1, 11.9,1,1, 4.458, 10273.537, 468.752, 52931.104 25/05/08,00:20:36,03,09,1, 11.9,1,1, 4.458, 10273.511, 468.732, 52931.109 25/05/08,00:20:36,04,09,1, 11.9,1,1, 4.458, 10273.479, 468.731, 52931.076 25/05/08,00:20:36,05,09,1, 11.9,1,1, 4.458, 10273.454, 468.719, 52931.042 25/05/08,00:20:36,06,09,1, 11.9,1,1, 4.458, 10273.436, 468.715, 52931.074 25/05/08,00:20:36,07,09,1, 11.9,1,1, 4.458, 10273.408, 468.683, 52931.031 25/05/08,00:20:36,08,09,1, 11.9,1,1, 4.458, 10273.395, 468.684, 52930.994 25/05/08,00:20:36,09,09,1, 11.9,1,1, 4.458, 10273.362, 468.686, 52931.046 25/05/08,00:20:36,10,09,1, 11.9,1,1, 4.458, 10273.337, 468.682, 52930.918 25/05/08,00:20:36,11,09,1, 11.9,1,1, 4.458, 10273.291, 468.672, 52931.054 25/05/08,00:20:36,12,09,1, 11.9,1,1, 4.458, 10273.281, 468.690, 52931.022 25/05/08,00:20:36,13,09,1, 11.9,1,1, 4.458, 10273.225, 468.654, 52931.033 25/05/08,00:20:36,14,09,1, 11.9,1,1, 4.458, 10273.226, 468.646, 52931.020 25/05/08,00:20:36,15,09,1, 11.9,1,1, 4.458, 10273.199, 468.643, 52930.992 25/05/08,00:20:36,16,09,1, 11.9,1,1, 4.458, 10273.179, 468.643, 52931.019 25/05/08,00:20:36,17,09,1, 11.9,1,1, 4.458, 10273.140, 468.630, 52930.914 25/05/08,00:20:36,18,09,1, 11.9,1,1, 4.458, 10273.121, 468.611, 52930.965 25/05/08,00:20:36,19,09,1, 11.9,1,1, 4.458, 10273.107, 468.626, 52930.956 25/05/08,00:20:37,00,09,1, 11.9,1,1, 4.451, 10273.099, 468.626, 52930.956 25/05/08,00:20:37,01,09,1, 11.9,1,1, 4.451, 10273.040, 468.642, 52930.992 25/05/08,00:20:37,02,09,1, 11.9,1,1, 4.451, 10273.018, 468.627, 52930.913 25/05/08,00:20:37,03,09,1, 11.9,1,1, 4.451, 10272.991, 468.607, 52930.890 25/05/08,00:20:37,04,09,1, 11.9,1,1, 4.451, 10272.962, 468.600, 52930.931 25/05/08,00:20:37,05,09,1, 11.9,1,1, 4.451, 10272.923, 468.624, 52930.963 25/05/08,00:20:37,06,09,1, 11.9,1,1, 4.451, 10272.921, 468.586, 52930.829 25/05/08,00:20:37,07,09,1, 11.9,1,1, 4.451, 10272.880, 468.620, 52930.882 25/05/08,00:20:37,08,09,1, 11.9,1,1, 4.451, 10272.849, 468.619, 52930.937 25/05/08,00:20:37,09,09,1, 11.9,1,1, 4.451, 10272.827, 468.583, 52930.875 25/05/08,00:20:37,10,09,1, 11.9,1,1, 4.451, 10272.814, 468.566, 52930.840 25/05/08,00:20:37,11,09,1, 11.9,1,1, 4.451, 10272.775, 468.598, 52930.837 25/05/08,00:20:37,12,09,1, 11.9,1,1, 4.451, 10272.749, 468.624, 52930.880 25/05/08,00:20:37,13,09,1, 11.9,1,1, 4.451, 10272.740, 468.620, 52930.811 25/05/08,00:20:37,14,09,1, 11.9,1,1, 4.451, 10272.721, 468.628, 52930.838 25/05/08,00:20:37,15,09,1, 11.9,1,1, 4.451, 10272.670, 468.607, 52930.827 25/05/08,00:20:37,16,09,1, 11.9,1,1, 4.451, 10272.679, 468.611, 52930.835 25/05/08,00:20:37,17,09,1, 11.9,1,1, 4.451, 10272.651, 468.596, 52930.829 25/05/08,00:20:37,18,09,1, 11.9,1,1, 4.451, 10272.600, 468.610, 52930.856 25/05/08,00:20:37,19,09,1, 11.9,1,1, 4.451, 10272.614, 468.633, 52930.844 25/05/08,00:20:38,00,08,1, 12.0,1,1, 4.453, 10272.607, 468.633, 52930.844 25/05/08,00:20:38,01,08,1, 12.0,1,1, 4.453, 10272.533, 468.600, 52930.803 25/05/08,00:20:38,02,08,1, 12.0,1,1, 4.453, 10272.526, 468.621, 52930.839 25/05/08,00:20:38,03,08,1, 12.0,1,1, 4.453, 10272.500, 468.600, 52930.825 25/05/08,00:20:38,04,08,1, 12.0,1,1, 4.453, 10272.475, 468.606, 52930.812 25/05/08,00:20:38,05,08,1, 12.0,1,1, 4.453, 10272.443, 468.627, 52930.774 25/05/08,00:20:38,06,08,1, 12.0,1,1, 4.453, 10272.434, 468.632, 52930.848 25/05/08,00:20:38,07,08,1, 12.0,1,1, 4.453, 10272.425, 468.634, 52930.824 25/05/08,00:20:38,08,08,1, 12.0,1,1, 4.453, 10272.379, 468.656, 52930.809 25/05/08,00:20:38,09,08,1, 12.0,1,1, 4.453, 10272.391, 468.635, 52930.771 25/05/08,00:20:38,10,08,1, 12.0,1,1, 4.453, 10272.358, 468.636, 52930.811 25/05/08,00:20:38,11,08,1, 12.0,1,1, 4.453, 10272.320, 468.635, 52930.768 25/05/08,00:20:38,12,08,1, 12.0,1,1, 4.453, 10272.306, 468.630, 52930.779 25/05/08,00:20:38,13,08,1, 12.0,1,1, 4.453, 10272.289, 468.629, 52930.770 25/05/08,00:20:38,14,08,1, 12.0,1,1, 4.453, 10272.268, 468.656, 52930.769 25/05/08,00:20:38,15,08,1, 12.0,1,1, 4.453, 10272.277, 468.644, 52930.775 25/05/08,00:20:38,16,08,1, 12.0,1,1, 4.453, 10272.257, 468.640, 52930.746 25/05/08,00:20:38,17,08,1, 12.0,1,1, 4.453, 10272.228, 468.643, 52930.756 25/05/08,00:20:38,18,08,1, 12.0,1,1, 4.453, 10272.210, 468.654, 52930.702 25/05/08,00:20:38,19,08,1, 12.0,1,1, 4.453, 10272.190, 468.652, 52930.766 25/05/08,00:20:39,00,09,1, 11.9,1,1, 4.449, 10272.189, 468.652, 52930.766 25/05/08,00:20:39,01,09,1, 11.9,1,1, 4.449, 10272.158, 468.656, 52930.723 25/05/08,00:20:39,02,09,1, 11.9,1,1, 4.449, 10272.108, 468.633, 52930.717 25/05/08,00:20:39,03,09,1, 11.9,1,1, 4.449, 10272.122, 468.653, 52930.697 25/05/08,00:20:39,04,09,1, 11.9,1,1, 4.449, 10272.122, 468.657, 52930.696 25/05/08,00:20:39,05,09,1, 11.9,1,1, 4.449, 10272.079, 468.654, 52930.664 25/05/08,00:20:39,06,09,1, 11.9,1,1, 4.449, 10272.070, 468.674, 52930.673 25/05/08,00:20:39,07,09,1, 11.9,1,1, 4.449, 10272.028, 468.676, 52930.899 25/05/08,00:20:39,08,09,1, 11.9,1,1, 4.449, 10271.986, 468.658, 52930.707 25/05/08,00:20:39,09,09,1, 11.9,1,1, 4.449, 10271.980, 468.660, 52930.642 25/05/08,00:20:39,10,09,1, 11.9,1,1, 4.449, 10271.975, 468.661, 52930.651 25/05/08,00:20:39,11,09,1, 11.9,1,1, 4.449, 10271.968, 468.657, 52930.630 25/05/08,00:20:39,12,09,1, 11.9,1,1, 4.449, 10271.965, 468.660, 52930.606 25/05/08,00:20:39,13,09,1, 11.9,1,1, 4.449, 10271.926, 468.690, 52930.679 25/05/08,00:20:39,14,09,1, 11.9,1,1, 4.449, 10271.929, 468.672, 52930.677 25/05/08,00:20:39,15,09,1, 11.9,1,1, 4.449, 10271.898, 468.658, 52930.651 25/05/08,00:20:39,16,09,1, 11.9,1,1, 4.449, 10271.888, 468.658, 52930.616 25/05/08,00:20:39,17,09,1, 11.9,1,1, 4.449, 10271.867, 468.665, 52930.583 25/05/08,00:20:39,18,09,1, 11.9,1,1, 4.449, 10271.850, 468.673, 52930.624 25/05/08,00:20:39,19,09,1, 11.9,1,1, 4.449, 10271.835, 468.673, 52930.554 25/05/08,00:20:40,00,09,1, 11.9,1,1, 4.457, 10271.831, 468.673, 52930.554 25/05/08,00:20:40,01,09,1, 11.9,1,1, 4.457, 10271.817, 468.699, 52930.558 25/05/08,00:20:40,02,09,1, 11.9,1,1, 4.457, 10271.800, 468.692, 52930.581 25/05/08,00:20:40,03,09,1, 11.9,1,1, 4.457, 10271.807, 468.680, 52930.693 25/05/08,00:20:40,04,09,1, 11.9,1,1, 4.457, 10271.800, 468.680, 52930.533 25/05/08,00:20:40,05,09,1, 11.9,1,1, 4.457, 10271.754, 468.674, 52930.629 25/05/08,00:20:40,06,09,1, 11.9,1,1, 4.457, 10271.745, 468.695, 52930.569 25/05/08,00:20:40,07,09,1, 11.9,1,1, 4.457, 10271.754, 468.650, 52930.543 25/05/08,00:20:40,08,09,1, 11.9,1,1, 4.457, 10271.711, 468.683, 52930.638 25/05/08,00:20:40,09,09,1, 11.9,1,1, 4.457, 10271.730, 468.685, 52930.577 25/05/08,00:20:40,10,09,1, 11.9,1,1, 4.457, 10271.713, 468.690, 52930.573 25/05/08,00:20:40,11,09,1, 11.9,1,1, 4.457, 10271.682, 468.679, 52930.475 25/05/08,00:20:40,12,09,1, 11.9,1,1, 4.457, 10271.676, 468.698, 52930.555 25/05/08,00:20:40,13,09,1, 11.9,1,1, 4.457, 10271.674, 468.695, 52930.570 25/05/08,00:20:40,14,09,1, 11.9,1,1, 4.457, 10271.631, 468.689, 52930.561 25/05/08,00:20:40,15,09,1, 11.9,1,1, 4.457, 10271.633, 468.700, 52930.513 25/05/08,00:20:40,16,09,1, 11.9,1,1, 4.457, 10271.637, 468.730, 52930.544 25/05/08,00:20:40,17,09,1, 11.9,1,1, 4.457, 10271.628, 468.687, 52930.478 25/05/08,00:20:40,18,09,1, 11.9,1,1, 4.457, 10271.584, 468.713, 52930.534 25/05/08,00:20:40,19,09,1, 11.9,1,1, 4.457, 10271.597, 468.701, 52930.549 25/05/08,00:20:41,00,09,1, 11.9,1,1, 4.452, 10271.597, 468.701, 52930.549 25/05/08,00:20:41,01,09,1, 11.9,1,1, 4.452, 10271.555, 468.677, 52930.466 25/05/08,00:20:41,02,09,1, 11.9,1,1, 4.452, 10271.568, 468.705, 52930.533 25/05/08,00:20:41,03,09,1, 11.9,1,1, 4.452, 10271.521, 468.687, 52930.478 25/05/08,00:20:41,04,09,1, 11.9,1,1, 4.452, 10271.517, 468.685, 52930.438 25/05/08,00:20:41,05,09,1, 11.9,1,1, 4.452, 10271.512, 468.706, 52930.484 25/05/08,00:20:41,06,09,1, 11.9,1,1, 4.452, 10271.519, 468.701, 52930.518 25/05/08,00:20:41,07,09,1, 11.9,1,1, 4.452, 10271.499, 468.703, 52930.496 25/05/08,00:20:41,08,09,1, 11.9,1,1, 4.452, 10271.477, 468.715, 52930.490 25/05/08,00:20:41,09,09,1, 11.9,1,1, 4.452, 10271.482, 468.717, 52930.487 25/05/08,00:20:41,10,09,1, 11.9,1,1, 4.452, 10271.471, 468.701, 52930.436 25/05/08,00:20:41,11,09,1, 11.9,1,1, 4.452, 10271.453, 468.695, 52930.496 25/05/08,00:20:41,12,09,1, 11.9,1,1, 4.452, 10271.415, 468.702, 52930.485 25/05/08,00:20:41,13,09,1, 11.9,1,1, 4.452, 10271.468, 468.700, 52930.280 25/05/08,00:20:41,14,09,1, 11.9,1,1, 4.452, 10271.391, 468.730, 52930.446 25/05/08,00:20:41,15,09,1, 11.9,1,1, 4.452, 10271.419, 468.717, 52930.439 25/05/08,00:20:41,16,09,1, 11.9,1,1, 4.452, 10271.402, 468.708, 52930.419 25/05/08,00:20:41,17,09,1, 11.9,1,1, 4.452, 10271.378, 468.728, 52930.776 25/05/08,00:20:41,18,09,1, 11.9,1,1, 4.452, 10271.450, 468.703, 52930.395 25/05/08,00:20:41,19,09,1, 11.9,1,1, 4.452, 10271.374, 468.723, 52930.520 25/05/08,00:20:42,00,09,1, 11.9,1,1, 4.456, 10271.372, 468.723, 52930.520 25/05/08,00:20:42,01,09,1, 11.9,1,1, 4.456, 10271.360, 468.692, 52930.331 25/05/08,00:20:42,02,09,1, 11.9,1,1, 4.456, 10271.352, 468.727, 52930.583 25/05/08,00:20:42,03,09,1, 11.9,1,1, 4.456, 10271.333, 468.711, 52930.365 25/05/08,00:20:42,04,09,1, 11.9,1,1, 4.456, 10271.311, 468.707, 52930.424 25/05/08,00:20:42,05,09,1, 11.9,1,1, 4.456, 10271.306, 468.703, 52930.464 25/05/08,00:20:42,06,09,1, 11.9,1,1, 4.456, 10271.310, 468.697, 52930.439 25/05/08,00:20:42,07,09,1, 11.9,1,1, 4.456, 10271.302, 468.680, 52930.387 25/05/08,00:20:42,08,09,1, 11.9,1,1, 4.456, 10271.286, 468.692, 52930.370 25/05/08,00:20:42,09,09,1, 11.9,1,1, 4.456, 10271.272, 468.708, 52930.368 25/05/08,00:20:42,10,09,1, 11.9,1,1, 4.456, 10271.267, 468.691, 52930.410 25/05/08,00:20:42,11,09,1, 11.9,1,1, 4.456, 10271.246, 468.689, 52930.429 25/05/08,00:20:42,12,09,1, 11.9,1,1, 4.456, 10271.248, 468.700, 52930.428 25/05/08,00:20:42,13,09,1, 11.9,1,1, 4.456, 10271.252, 468.729, 52930.431 25/05/08,00:20:42,14,09,1, 11.9,1,1, 4.456, 10271.256, 468.691, 52930.431 25/05/08,00:20:42,15,09,1, 11.9,1,1, 4.456, 10271.250, 468.702, 52930.362 25/05/08,00:20:42,16,09,1, 11.9,1,1, 4.456, 10271.204, 468.704, 52930.371 25/05/08,00:20:42,17,09,1, 11.9,1,1, 4.456, 10271.214, 468.681, 52930.317 25/05/08,00:20:42,18,09,1, 11.9,1,1, 4.456, 10271.214, 468.696, 52930.337 25/05/08,00:20:42,19,09,1, 11.9,1,1, 4.456, 10271.209, 468.715, 52930.378 25/05/08,00:20:43,00,08,1, 12.0,1,1, 4.456, 10271.205, 468.715, 52930.378 25/05/08,00:20:43,01,08,1, 12.0,1,1, 4.456, 10271.209, 468.699, 52930.310 25/05/08,00:20:43,02,08,1, 12.0,1,1, 4.456, 10271.175, 468.714, 52930.393 25/05/08,00:20:43,03,08,1, 12.0,1,1, 4.456, 10271.172, 468.716, 52930.347 25/05/08,00:20:43,04,08,1, 12.0,1,1, 4.456, 10271.167, 468.702, 52930.301 25/05/08,00:20:43,05,08,1, 12.0,1,1, 4.456, 10271.145, 468.689, 52930.281 25/05/08,00:20:43,06,08,1, 12.0,1,1, 4.456, 10271.126, 468.713, 52930.333 25/05/08,00:20:43,07,08,1, 12.0,1,1, 4.456, 10271.138, 468.711, 52930.294 25/05/08,00:20:43,08,08,1, 12.0,1,1, 4.456, 10271.143, 468.714, 52930.255 25/05/08,00:20:43,09,08,1, 12.0,1,1, 4.456, 10271.135, 468.703, 52930.328 25/05/08,00:20:43,10,08,1, 12.0,1,1, 4.456, 10271.130, 468.708, 52930.302 25/05/08,00:20:43,11,08,1, 12.0,1,1, 4.456, 10271.115, 468.728, 52930.309 25/05/08,00:20:43,12,08,1, 12.0,1,1, 4.456, 10271.103, 468.730, 52930.282 25/05/08,00:20:43,13,08,1, 12.0,1,1, 4.456, 10271.121, 468.736, 52930.275 25/05/08,00:20:43,14,08,1, 12.0,1,1, 4.456, 10271.124, 468.707, 52930.262 25/05/08,00:20:43,15,08,1, 12.0,1,1, 4.456, 10271.106, 468.718, 52930.340 25/05/08,00:20:43,16,08,1, 12.0,1,1, 4.456, 10271.109, 468.736, 52930.280 25/05/08,00:20:43,17,08,1, 12.0,1,1, 4.456, 10271.109, 468.757, 52930.290 25/05/08,00:20:43,18,08,1, 12.0,1,1, 4.456, 10271.107, 468.769, 52930.279 25/05/08,00:20:43,19,08,1, 12.0,1,1, 4.456, 10271.106, 468.762, 52930.280 25/05/08,00:20:44,00,08,1, 11.9,1,1, 4.450, 10271.105, 468.762, 52930.280 25/05/08,00:20:44,01,08,1, 11.9,1,1, 4.450, 10271.146, 468.762, 52930.233 25/05/08,00:20:44,02,08,1, 11.9,1,1, 4.450, 10271.128, 468.768, 52930.245 25/05/08,00:20:44,03,08,1, 11.9,1,1, 4.450, 10271.103, 468.778, 52930.281 25/05/08,00:20:44,04,08,1, 11.9,1,1, 4.450, 10271.103, 468.765, 52930.264 25/05/08,00:20:44,05,08,1, 11.9,1,1, 4.450, 10271.085, 468.792, 52930.260 25/05/08,00:20:44,06,08,1, 11.9,1,1, 4.450, 10271.097, 468.769, 52930.253 25/05/08,00:20:44,07,08,1, 11.9,1,1, 4.450, 10271.121, 468.802, 52930.257 25/05/08,00:20:44,08,08,1, 11.9,1,1, 4.450, 10271.084, 468.808, 52930.248 25/05/08,00:20:44,09,08,1, 11.9,1,1, 4.450, 10271.095, 468.799, 52930.273 25/05/08,00:20:44,10,08,1, 11.9,1,1, 4.450, 10271.088, 468.807, 52930.283 25/05/08,00:20:44,11,08,1, 11.9,1,1, 4.450, 10271.076, 468.811, 52930.226 25/05/08,00:20:44,12,08,1, 11.9,1,1, 4.450, 10271.077, 468.829, 52930.271 25/05/08,00:20:44,13,08,1, 11.9,1,1, 4.450, 10271.089, 468.821, 52930.281 25/05/08,00:20:44,14,08,1, 11.9,1,1, 4.450, 10271.092, 468.827, 52930.263 25/05/08,00:20:44,15,08,1, 11.9,1,1, 4.450, 10271.089, 468.831, 52930.296 25/05/08,00:20:44,16,08,1, 11.9,1,1, 4.450, 10271.103, 468.829, 52930.420 25/05/08,00:20:44,17,08,1, 11.9,1,1, 4.450, 10271.073, 468.836, 52930.141 25/05/08,00:20:44,18,08,1, 11.9,1,1, 4.450, 10271.104, 468.873, 52930.267 25/05/08,00:20:44,19,08,1, 11.9,1,1, 4.450, 10271.082, 468.868, 52930.204 25/05/08,00:20:45,00,08,1, 11.9,1,1, 4.456, 10271.080, 468.868, 52930.204 25/05/08,00:20:45,01,08,1, 11.9,1,1, 4.456, 10271.091, 468.864, 52930.278 25/05/08,00:20:45,02,08,1, 11.9,1,1, 4.456, 10271.098, 468.877, 52930.208 25/05/08,00:20:45,03,08,1, 11.9,1,1, 4.456, 10271.115, 468.887, 52930.242 25/05/08,00:20:45,04,08,1, 11.9,1,1, 4.456, 10271.083, 468.890, 52930.217 25/05/08,00:20:45,05,08,1, 11.9,1,1, 4.456, 10271.072, 468.902, 52930.254 25/05/08,00:20:45,06,08,1, 11.9,1,1, 4.456, 10271.100, 468.904, 52930.197 25/05/08,00:20:45,07,08,1, 11.9,1,1, 4.456, 10271.090, 468.901, 52930.227 25/05/08,00:20:45,08,08,1, 11.9,1,1, 4.456, 10271.110, 468.934, 52930.142 25/05/08,00:20:45,09,08,1, 11.9,1,1, 4.456, 10271.094, 468.905, 52930.235 25/05/08,00:20:45,10,08,1, 11.9,1,1, 4.456, 10271.096, 468.919, 52930.279 25/05/08,00:20:45,11,08,1, 11.9,1,1, 4.456, 10271.113, 468.930, 52930.156 25/05/08,00:20:45,12,08,1, 11.9,1,1, 4.456, 10271.115, 468.941, 52930.154 25/05/08,00:20:45,13,08,1, 11.9,1,1, 4.456, 10271.103, 468.954, 52930.252 25/05/08,00:20:45,14,08,1, 11.9,1,1, 4.456, 10271.112, 468.954, 52930.213 25/05/08,00:20:45,15,08,1, 11.9,1,1, 4.456, 10271.111, 468.984, 52930.175 25/05/08,00:20:45,16,08,1, 11.9,1,1, 4.456, 10271.100, 468.952, 52930.212 25/05/08,00:20:45,17,08,1, 11.9,1,1, 4.456, 10271.114, 468.967, 52930.144 25/05/08,00:20:45,18,08,1, 11.9,1,1, 4.456, 10271.117, 468.990, 52930.231 25/05/08,00:20:45,19,08,1, 11.9,1,1, 4.456, 10271.140, 469.009, 52930.212 25/05/08,00:20:46,00,11,1, 11.9,1,1, 4.451, 10271.138, 469.009, 52930.212 25/05/08,00:20:46,01,11,1, 11.9,1,1, 4.451, 10271.118, 469.012, 52930.119 25/05/08,00:20:46,02,11,1, 11.9,1,1, 4.451, 10271.126, 469.023, 52930.243 25/05/08,00:20:46,03,11,1, 11.9,1,1, 4.451, 10271.124, 469.007, 52930.196 25/05/08,00:20:46,04,11,1, 11.9,1,1, 4.451, 10271.135, 469.020, 52930.176 25/05/08,00:20:46,05,11,1, 11.9,1,1, 4.451, 10271.123, 469.021, 52930.213 25/05/08,00:20:46,06,11,1, 11.9,1,1, 4.451, 10271.138, 469.023, 52930.141 25/05/08,00:20:46,07,11,1, 11.9,1,1, 4.451, 10271.140, 469.040, 52930.183 25/05/08,00:20:46,08,11,1, 11.9,1,1, 4.451, 10271.139, 469.046, 52930.124 25/05/08,00:20:46,09,11,1, 11.9,1,1, 4.451, 10271.171, 469.028, 52930.047 25/05/08,00:20:46,10,11,1, 11.9,1,1, 4.451, 10271.140, 469.060, 52930.182 25/05/08,00:20:46,11,11,1, 11.9,1,1, 4.451, 10271.137, 469.078, 52930.188 25/05/08,00:20:46,12,11,1, 11.9,1,1, 4.451, 10271.156, 469.068, 52930.132 25/05/08,00:20:46,13,11,1, 11.9,1,1, 4.451, 10271.143, 469.046, 52930.118 25/05/08,00:20:46,14,11,1, 11.9,1,1, 4.451, 10271.156, 469.045, 52930.145 25/05/08,00:20:46,15,11,1, 11.9,1,1, 4.451, 10271.181, 469.062, 52930.116 25/05/08,00:20:46,16,11,1, 11.9,1,1, 4.451, 10271.171, 469.065, 52930.117 25/05/08,00:20:46,17,11,1, 11.9,1,1, 4.451, 10271.162, 469.072, 52930.162 25/05/08,00:20:46,18,11,1, 11.9,1,1, 4.451, 10271.172, 469.083, 52930.154 25/05/08,00:20:46,19,11,1, 11.9,1,1, 4.451, 10271.175, 469.088, 52930.130 25/05/08,00:20:47,00,10,1, 12.0,1,1, 4.453, 10271.171, 469.088, 52930.130 25/05/08,00:20:47,01,10,1, 12.0,1,1, 4.453, 10271.159, 469.089, 52930.082 25/05/08,00:20:47,02,10,1, 12.0,1,1, 4.453, 10271.170, 469.082, 52930.085 25/05/08,00:20:47,03,10,1, 12.0,1,1, 4.453, 10271.152, 469.086, 52930.083 25/05/08,00:20:47,04,10,1, 12.0,1,1, 4.453, 10271.179, 469.081, 52930.141 25/05/08,00:20:47,05,10,1, 12.0,1,1, 4.453, 10271.179, 469.088, 52930.135 25/05/08,00:20:47,06,10,1, 12.0,1,1, 4.453, 10271.189, 469.069, 52930.048 25/05/08,00:20:47,07,10,1, 12.0,1,1, 4.453, 10271.190, 469.065, 52930.047 25/05/08,00:20:47,08,10,1, 12.0,1,1, 4.453, 10271.179, 469.064, 52930.053 25/05/08,00:20:47,09,10,1, 12.0,1,1, 4.453, 10271.205, 469.062, 52930.053 25/05/08,00:20:47,10,10,1, 12.0,1,1, 4.453, 10271.181, 469.053, 52930.051 25/05/08,00:20:47,11,10,1, 12.0,1,1, 4.453, 10271.191, 469.067, 52930.058 25/05/08,00:20:47,12,10,1, 12.0,1,1, 4.453, 10271.192, 469.076, 52930.067 25/05/08,00:20:47,13,10,1, 12.0,1,1, 4.453, 10271.203, 469.026, 52929.969 25/05/08,00:20:47,14,10,1, 12.0,1,1, 4.453, 10271.195, 469.047, 52930.052 25/05/08,00:20:47,15,10,1, 12.0,1,1, 4.453, 10271.208, 469.054, 52929.988 25/05/08,00:20:47,16,10,1, 12.0,1,1, 4.453, 10271.209, 469.055, 52930.040 25/05/08,00:20:47,17,10,1, 12.0,1,1, 4.453, 10271.202, 469.062, 52930.072 25/05/08,00:20:47,18,10,1, 12.0,1,1, 4.453, 10271.195, 469.031, 52929.970 25/05/08,00:20:47,19,10,1, 12.0,1,1, 4.453, 10271.233, 469.029, 52929.993 25/05/08,00:20:48,00,11,1, 11.9,1,1, 4.446, 10271.230, 469.029, 52929.993 25/05/08,00:20:48,01,11,1, 11.9,1,1, 4.446, 10271.211, 469.006, 52929.974 25/05/08,00:20:48,02,11,1, 11.9,1,1, 4.446, 10271.189, 469.028, 52929.927 25/05/08,00:20:48,03,11,1, 11.9,1,1, 4.446, 10271.219, 469.051, 52929.937 25/05/08,00:20:48,04,11,1, 11.9,1,1, 4.446, 10271.199, 469.032, 52929.978 25/05/08,00:20:48,05,11,1, 11.9,1,1, 4.446, 10271.214, 469.045, 52929.921 25/05/08,00:20:48,06,11,1, 11.9,1,1, 4.446, 10271.193, 469.035, 52929.912 25/05/08,00:20:48,07,11,1, 11.9,1,1, 4.446, 10271.231, 469.039, 52929.976 25/05/08,00:20:48,08,11,1, 11.9,1,1, 4.446, 10271.211, 469.030, 52929.871 25/05/08,00:20:48,09,11,1, 11.9,1,1, 4.446, 10271.215, 469.020, 52929.916 25/05/08,00:20:48,10,11,1, 11.9,1,1, 4.446, 10271.237, 469.024, 52929.891 25/05/08,00:20:48,11,11,1, 11.9,1,1, 4.446, 10271.230, 469.027, 52929.900 25/05/08,00:20:48,12,11,1, 11.9,1,1, 4.446, 10271.237, 469.010, 52929.958 25/05/08,00:20:48,13,11,1, 11.9,1,1, 4.446, 10271.223, 468.990, 52929.820 25/05/08,00:20:48,14,11,1, 11.9,1,1, 4.446, 10271.225, 468.996, 52929.849 25/05/08,00:20:48,15,11,1, 11.9,1,1, 4.446, 10271.236, 468.997, 52929.886 25/05/08,00:20:48,16,11,1, 11.9,1,1, 4.446, 10271.243, 468.983, 52929.875 25/05/08,00:20:48,17,11,1, 11.9,1,1, 4.446, 10271.211, 468.980, 52929.867 25/05/08,00:20:48,18,11,1, 11.9,1,1, 4.446, 10271.250, 469.007, 52929.813 25/05/08,00:20:48,19,11,1, 11.9,1,1, 4.446, 10271.239, 468.960, 52929.803 25/05/08,00:20:49,00,11,1, 11.9,1,1, 4.457, 10271.238, 468.960, 52929.803 25/05/08,00:20:49,01,11,1, 11.9,1,1, 4.457, 10271.236, 468.962, 52929.788 25/05/08,00:20:49,02,11,1, 11.9,1,1, 4.457, 10271.264, 468.953, 52929.807 25/05/08,00:20:49,03,11,1, 11.9,1,1, 4.457, 10271.277, 468.946, 52929.807 25/05/08,00:20:49,04,11,1, 11.9,1,1, 4.457, 10271.258, 468.956, 52929.837 25/05/08,00:20:49,05,11,1, 11.9,1,1, 4.457, 10271.267, 468.957, 52929.827 25/05/08,00:20:49,06,11,1, 11.9,1,1, 4.457, 10271.267, 468.960, 52929.805 25/05/08,00:20:49,07,11,1, 11.9,1,1, 4.457, 10271.272, 468.951, 52929.817 25/05/08,00:20:49,08,11,1, 11.9,1,1, 4.457, 10271.281, 468.942, 52929.762 25/05/08,00:20:49,09,11,1, 11.9,1,1, 4.457, 10271.295, 468.966, 52929.860 25/05/08,00:20:49,10,11,1, 11.9,1,1, 4.457, 10271.305, 468.956, 52929.875 25/05/08,00:20:49,11,11,1, 11.9,1,1, 4.457, 10271.309, 468.949, 52929.822 25/05/08,00:20:49,12,11,1, 11.9,1,1, 4.457, 10271.298, 468.922, 52929.765 25/05/08,00:20:49,13,11,1, 11.9,1,1, 4.457, 10271.295, 468.936, 52929.754 25/05/08,00:20:49,14,11,1, 11.9,1,1, 4.457, 10271.328, 468.959, 52929.766 25/05/08,00:20:49,15,11,1, 11.9,1,1, 4.457, 10271.326, 468.935, 52929.798 25/05/08,00:20:49,16,11,1, 11.9,1,1, 4.457, 10271.327, 468.945, 52929.779 25/05/08,00:20:49,17,11,1, 11.9,1,1, 4.457, 10271.341, 468.925, 52929.779 25/05/08,00:20:49,18,11,1, 11.9,1,1, 4.457, 10271.337, 468.923, 52929.762 25/05/08,00:20:49,19,11,1, 11.9,1,1, 4.457, 10271.356, 468.928, 52929.746 25/05/08,00:20:50,00,11,1, 11.9,1,1, 4.453, 10271.355, 468.928, 52929.746 25/05/08,00:20:50,01,11,1, 11.9,1,1, 4.453, 10271.363, 468.922, 52929.690 25/05/08,00:20:50,02,11,1, 11.9,1,1, 4.453, 10271.379, 468.945, 52929.731 25/05/08,00:20:50,03,11,1, 11.9,1,1, 4.453, 10271.366, 468.927, 52929.771 25/05/08,00:20:50,04,11,1, 11.9,1,1, 4.453, 10271.387, 468.943, 52929.793 25/05/08,00:20:50,05,11,1, 11.9,1,1, 4.453, 10271.404, 468.954, 52929.738 25/05/08,00:20:50,06,11,1, 11.9,1,1, 4.453, 10271.424, 468.936, 52929.701 25/05/08,00:20:50,07,11,1, 11.9,1,1, 4.453, 10271.396, 468.917, 52929.759 25/05/08,00:20:50,08,11,1, 11.9,1,1, 4.453, 10271.400, 468.931, 52929.730 25/05/08,00:20:50,09,11,1, 11.9,1,1, 4.453, 10271.425, 468.929, 52929.760 25/05/08,00:20:50,10,11,1, 11.9,1,1, 4.453, 10271.434, 468.922, 52929.732 25/05/08,00:20:50,11,11,1, 11.9,1,1, 4.453, 10271.467, 468.924, 52929.727 25/05/08,00:20:50,12,11,1, 11.9,1,1, 4.453, 10271.448, 468.898, 52929.668 25/05/08,00:20:50,13,11,1, 11.9,1,1, 4.453, 10271.447, 468.920, 52929.662 25/05/08,00:20:50,14,11,1, 11.9,1,1, 4.453, 10271.475, 468.909, 52929.699 25/05/08,00:20:50,15,11,1, 11.9,1,1, 4.453, 10271.483, 468.922, 52929.686 25/05/08,00:20:50,16,11,1, 11.9,1,1, 4.453, 10271.474, 468.915, 52929.709 25/05/08,00:20:50,17,11,1, 11.9,1,1, 4.453, 10271.493, 468.921, 52929.708 25/05/08,00:20:50,18,11,1, 11.9,1,1, 4.453, 10271.500, 468.928, 52929.704 25/05/08,00:20:50,19,11,1, 11.9,1,1, 4.453, 10271.492, 468.911, 52929.687 25/05/08,00:20:51,00,11,1, 12.0,1,1, 4.456, 10271.488, 468.911, 52929.687 25/05/08,00:20:51,01,11,1, 12.0,1,1, 4.456, 10271.531, 468.937, 52929.733 25/05/08,00:20:51,02,11,1, 12.0,1,1, 4.456, 10271.515, 468.946, 52929.771 25/05/08,00:20:51,03,11,1, 12.0,1,1, 4.456, 10271.506, 468.918, 52929.762 25/05/08,00:20:51,04,11,1, 12.0,1,1, 4.456, 10271.530, 468.911, 52929.803 25/05/08,00:20:51,05,11,1, 12.0,1,1, 4.456, 10271.553, 468.880, 52929.760 25/05/08,00:20:51,06,11,1, 12.0,1,1, 4.456, 10271.577, 468.918, 52929.712 25/05/08,00:20:51,07,11,1, 12.0,1,1, 4.456, 10271.575, 468.914, 52929.683 25/05/08,00:20:51,08,11,1, 12.0,1,1, 4.456, 10271.575, 468.905, 52929.756 25/05/08,00:20:51,09,11,1, 12.0,1,1, 4.456, 10271.570, 468.927, 52929.768 25/05/08,00:20:51,10,11,1, 12.0,1,1, 4.456, 10271.580, 468.912, 52929.685 25/05/08,00:20:51,11,11,1, 12.0,1,1, 4.456, 10271.594, 468.923, 52929.677 25/05/08,00:20:51,12,11,1, 12.0,1,1, 4.456, 10271.606, 468.922, 52929.694 25/05/08,00:20:51,13,11,1, 12.0,1,1, 4.456, 10271.603, 468.909, 52929.725 25/05/08,00:20:51,14,11,1, 12.0,1,1, 4.456, 10271.618, 468.924, 52929.700 25/05/08,00:20:51,15,11,1, 12.0,1,1, 4.456, 10271.616, 468.923, 52929.701 25/05/08,00:20:51,16,11,1, 12.0,1,1, 4.456, 10271.631, 468.913, 52929.704 25/05/08,00:20:51,17,11,1, 12.0,1,1, 4.456, 10271.616, 468.930, 52929.760 25/05/08,00:20:51,18,11,1, 12.0,1,1, 4.456, 10271.653, 468.905, 52929.725 25/05/08,00:20:51,19,11,1, 12.0,1,1, 4.456, 10271.622, 468.898, 52929.744 25/05/08,00:20:52,00,11,1, 11.9,1,1, 4.451, 10271.622, 468.898, 52929.744 25/05/08,00:20:52,01,11,1, 11.9,1,1, 4.451, 10271.647, 468.903, 52929.635 25/05/08,00:20:52,02,11,1, 11.9,1,1, 4.451, 10271.642, 468.921, 52929.687 25/05/08,00:20:52,03,11,1, 11.9,1,1, 4.451, 10271.657, 468.912, 52929.740 25/05/08,00:20:52,04,11,1, 11.9,1,1, 4.451, 10271.663, 468.909, 52929.689 25/05/08,00:20:52,05,11,1, 11.9,1,1, 4.451, 10271.690, 468.905, 52929.699 25/05/08,00:20:52,06,11,1, 11.9,1,1, 4.451, 10271.712, 468.902, 52929.728 25/05/08,00:20:52,07,11,1, 11.9,1,1, 4.451, 10271.721, 468.908, 52929.781 25/05/08,00:20:52,08,11,1, 11.9,1,1, 4.451, 10271.743, 468.906, 52929.724 25/05/08,00:20:52,09,11,1, 11.9,1,1, 4.451, 10271.748, 468.899, 52929.582 25/05/08,00:20:52,10,11,1, 11.9,1,1, 4.451, 10271.722, 468.918, 52929.751 25/05/08,00:20:52,11,11,1, 11.9,1,1, 4.451, 10271.727, 468.883, 52929.676 25/05/08,00:20:52,12,11,1, 11.9,1,1, 4.451, 10271.750, 468.921, 52929.713 25/05/08,00:20:52,13,11,1, 11.9,1,1, 4.451, 10271.783, 468.932, 52929.715 25/05/08,00:20:52,14,11,1, 11.9,1,1, 4.451, 10271.775, 468.891, 52929.741 25/05/08,00:20:52,15,11,1, 11.9,1,1, 4.451, 10271.805, 468.931, 52929.714 25/05/08,00:20:52,16,11,1, 11.9,1,1, 4.451, 10271.814, 468.931, 52929.774 25/05/08,00:20:52,17,11,1, 11.9,1,1, 4.451, 10271.797, 468.927, 52929.757 25/05/08,00:20:52,18,11,1, 11.9,1,1, 4.451, 10271.799, 468.936, 52929.758 25/05/08,00:20:52,19,11,1, 11.9,1,1, 4.451, 10271.839, 468.961, 52929.799 25/05/08,00:20:53,00,10,1, 11.9,1,1, 4.455, 10271.839, 468.961, 52929.799 25/05/08,00:20:53,01,10,1, 11.9,1,1, 4.455, 10271.883, 468.932, 52929.806 25/05/08,00:20:53,02,10,1, 11.9,1,1, 4.455, 10271.868, 468.949, 52929.794 25/05/08,00:20:53,03,10,1, 11.9,1,1, 4.455, 10271.873, 468.943, 52929.771 25/05/08,00:20:53,04,10,1, 11.9,1,1, 4.455, 10271.900, 468.956, 52929.803 25/05/08,00:20:53,05,10,1, 11.9,1,1, 4.455, 10271.911, 468.966, 52929.842 25/05/08,00:20:53,06,10,1, 11.9,1,1, 4.455, 10271.884, 468.957, 52929.839 25/05/08,00:20:53,07,10,1, 11.9,1,1, 4.455, 10271.898, 468.949, 52929.793 25/05/08,00:20:53,08,10,1, 11.9,1,1, 4.455, 10271.938, 468.967, 52929.819 25/05/08,00:20:53,09,10,1, 11.9,1,1, 4.455, 10271.932, 468.965, 52929.774 25/05/08,00:20:53,10,10,1, 11.9,1,1, 4.455, 10271.971, 468.972, 52929.832 25/05/08,00:20:53,11,10,1, 11.9,1,1, 4.455, 10271.941, 468.973, 52929.876 25/05/08,00:20:53,12,10,1, 11.9,1,1, 4.455, 10271.945, 468.984, 52929.884 25/05/08,00:20:53,13,10,1, 11.9,1,1, 4.455, 10271.981, 468.970, 52929.832 25/05/08,00:20:53,14,10,1, 11.9,1,1, 4.455, 10271.980, 468.978, 52929.832 25/05/08,00:20:53,15,10,1, 11.9,1,1, 4.455, 10271.990, 468.990, 52929.887 25/05/08,00:20:53,16,10,1, 11.9,1,1, 4.455, 10272.016, 468.990, 52929.879 25/05/08,00:20:53,17,10,1, 11.9,1,1, 4.455, 10272.003, 469.004, 52929.809 25/05/08,00:20:53,18,10,1, 11.9,1,1, 4.455, 10271.995, 469.023, 52929.873 25/05/08,00:20:53,19,10,1, 11.9,1,1, 4.455, 10271.985, 469.029, 52929.875 25/05/08,00:20:54,00,09,1, 12.0,1,1, 4.451, 10271.981, 469.029, 52929.875 25/05/08,00:20:54,01,09,1, 12.0,1,1, 4.451, 10272.010, 469.036, 52929.866 25/05/08,00:20:54,02,09,1, 12.0,1,1, 4.451, 10272.023, 469.052, 52929.947 25/05/08,00:20:54,03,09,1, 12.0,1,1, 4.451, 10272.034, 469.030, 52929.861 25/05/08,00:20:54,04,09,1, 12.0,1,1, 4.451, 10272.048, 469.041, 52929.992 25/05/08,00:20:54,05,09,1, 12.0,1,1, 4.451, 10272.060, 469.036, 52929.914 25/05/08,00:20:54,06,09,1, 12.0,1,1, 4.451, 10272.060, 469.057, 52929.955 25/05/08,00:20:54,07,09,1, 12.0,1,1, 4.451, 10272.071, 469.086, 52930.015 25/05/08,00:20:54,08,09,1, 12.0,1,1, 4.451, 10272.074, 469.079, 52929.981 25/05/08,00:20:54,09,09,1, 12.0,1,1, 4.451, 10272.071, 469.095, 52929.952 25/05/08,00:20:54,10,09,1, 12.0,1,1, 4.451, 10272.066, 469.093, 52930.002 25/05/08,00:20:54,11,09,1, 12.0,1,1, 4.451, 10272.068, 469.089, 52929.983 25/05/08,00:20:54,12,09,1, 12.0,1,1, 4.451, 10272.083, 469.117, 52930.011 25/05/08,00:20:54,13,09,1, 12.0,1,1, 4.451, 10272.073, 469.097, 52930.014 25/05/08,00:20:54,14,09,1, 12.0,1,1, 4.451, 10272.060, 469.105, 52930.019 25/05/08,00:20:54,15,09,1, 12.0,1,1, 4.451, 10272.094, 469.107, 52930.015 25/05/08,00:20:54,16,09,1, 12.0,1,1, 4.451, 10272.087, 469.087, 52930.043 25/05/08,00:20:54,17,09,1, 12.0,1,1, 4.451, 10272.070, 469.091, 52930.042 25/05/08,00:20:54,18,09,1, 12.0,1,1, 4.451, 10272.103, 469.107, 52930.041 25/05/08,00:20:54,19,09,1, 12.0,1,1, 4.451, 10272.067, 469.135, 52930.031 25/05/08,00:20:55,00,11,1, 11.9,1,1, 4.447, 10272.064, 469.135, 52930.031 25/05/08,00:20:55,01,11,1, 11.9,1,1, 4.447, 10272.095, 469.133, 52930.046 25/05/08,00:20:55,02,11,1, 11.9,1,1, 4.447, 10272.086, 469.130, 52930.125 25/05/08,00:20:55,03,11,1, 11.9,1,1, 4.447, 10272.065, 469.145, 52930.142 25/05/08,00:20:55,04,11,1, 11.9,1,1, 4.447, 10272.081, 469.162, 52930.106 25/05/08,00:20:55,05,11,1, 11.9,1,1, 4.447, 10272.071, 469.156, 52930.115 25/05/08,00:20:55,06,11,1, 11.9,1,1, 4.447, 10272.091, 469.163, 52930.144 25/05/08,00:20:55,07,11,1, 11.9,1,1, 4.447, 10272.063, 469.168, 52930.155 25/05/08,00:20:55,08,11,1, 11.9,1,1, 4.447, 10272.046, 469.210, 52930.353 25/05/08,00:20:55,09,11,1, 11.9,1,1, 4.447, 10272.067, 469.186, 52930.222 25/05/08,00:20:55,10,11,1, 11.9,1,1, 4.447, 10272.061, 469.230, 52930.177 25/05/08,00:20:55,11,11,1, 11.9,1,1, 4.447, 10272.066, 469.192, 52930.165 25/05/08,00:20:55,12,11,1, 11.9,1,1, 4.447, 10272.067, 469.248, 52930.192 25/05/08,00:20:55,13,11,1, 11.9,1,1, 4.447, 10272.059, 469.250, 52930.192 25/05/08,00:20:55,14,11,1, 11.9,1,1, 4.447, 10272.070, 469.268, 52930.252 25/05/08,00:20:55,15,11,1, 11.9,1,1, 4.447, 10272.053, 469.273, 52930.215 25/05/08,00:20:55,16,11,1, 11.9,1,1, 4.447, 10272.058, 469.269, 52930.164 25/05/08,00:20:55,17,11,1, 11.9,1,1, 4.447, 10272.063, 469.293, 52930.174 25/05/08,00:20:55,18,11,1, 11.9,1,1, 4.447, 10272.050, 469.281, 52930.153 25/05/08,00:20:55,19,11,1, 11.9,1,1, 4.447, 10272.061, 469.317, 52930.223 25/05/08,00:20:56,00,10,1, 11.9,1,1, 4.453, 10272.056, 469.317, 52930.223 25/05/08,00:20:56,01,10,1, 11.9,1,1, 4.453, 10272.052, 469.313, 52930.244 25/05/08,00:20:56,02,10,1, 11.9,1,1, 4.453, 10272.022, 469.330, 52930.261 25/05/08,00:20:56,03,10,1, 11.9,1,1, 4.453, 10272.051, 469.347, 52930.208 25/05/08,00:20:56,04,10,1, 11.9,1,1, 4.453, 10272.032, 469.338, 52930.224 25/05/08,00:20:56,05,10,1, 11.9,1,1, 4.453, 10272.030, 469.361, 52930.290 25/05/08,00:20:56,06,10,1, 11.9,1,1, 4.453, 10272.005, 469.382, 52930.284 25/05/08,00:20:56,07,10,1, 11.9,1,1, 4.453, 10272.007, 469.375, 52930.216 25/05/08,00:20:56,08,10,1, 11.9,1,1, 4.453, 10271.986, 469.387, 52930.287 25/05/08,00:20:56,09,10,1, 11.9,1,1, 4.453, 10272.031, 469.396, 52930.211 25/05/08,00:20:56,10,10,1, 11.9,1,1, 4.453, 10272.004, 469.413, 52930.273 25/05/08,00:20:56,11,10,1, 11.9,1,1, 4.453, 10271.999, 469.413, 52930.209 25/05/08,00:20:56,12,10,1, 11.9,1,1, 4.453, 10271.992, 469.472, 52930.281 25/05/08,00:20:56,13,10,1, 11.9,1,1, 4.453, 10271.967, 469.461, 52930.304 25/05/08,00:20:56,14,10,1, 11.9,1,1, 4.453, 10271.975, 469.449, 52930.245 25/05/08,00:20:56,15,10,1, 11.9,1,1, 4.453, 10271.974, 469.470, 52930.279 25/05/08,00:20:56,16,10,1, 11.9,1,1, 4.453, 10271.964, 469.473, 52930.308 25/05/08,00:20:56,17,10,1, 11.9,1,1, 4.453, 10271.921, 469.496, 52930.314 25/05/08,00:20:56,18,10,1, 11.9,1,1, 4.453, 10271.937, 469.504, 52930.311 25/05/08,00:20:56,19,10,1, 11.9,1,1, 4.453, 10271.950, 469.522, 52930.256 25/05/08,00:20:57,00,10,1, 11.9,1,1, 4.455, 10271.947, 469.522, 52930.256 25/05/08,00:20:57,01,10,1, 11.9,1,1, 4.455, 10271.936, 469.547, 52930.260 25/05/08,00:20:57,02,10,1, 11.9,1,1, 4.455, 10271.931, 469.556, 52930.430 25/05/08,00:20:57,03,10,1, 11.9,1,1, 4.455, 10271.913, 469.576, 52930.358 25/05/08,00:20:57,04,10,1, 11.9,1,1, 4.455, 10271.898, 469.591, 52930.418 25/05/08,00:20:57,05,10,1, 11.9,1,1, 4.455, 10271.904, 469.597, 52930.360 25/05/08,00:20:57,06,10,1, 11.9,1,1, 4.455, 10271.908, 469.592, 52930.381 25/05/08,00:20:57,07,10,1, 11.9,1,1, 4.455, 10271.890, 469.621, 52930.402 25/05/08,00:20:57,08,10,1, 11.9,1,1, 4.455, 10271.880, 469.624, 52930.446 25/05/08,00:20:57,09,10,1, 11.9,1,1, 4.455, 10271.883, 469.642, 52930.350 25/05/08,00:20:57,10,10,1, 11.9,1,1, 4.455, 10271.878, 469.632, 52930.332 25/05/08,00:20:57,11,10,1, 11.9,1,1, 4.455, 10271.848, 469.663, 52930.356 25/05/08,00:20:57,12,10,1, 11.9,1,1, 4.455, 10271.843, 469.686, 52930.401 25/05/08,00:20:57,13,10,1, 11.9,1,1, 4.455, 10271.841, 469.665, 52930.399 25/05/08,00:20:57,14,10,1, 11.9,1,1, 4.455, 10271.852, 469.713, 52930.391 25/05/08,00:20:57,15,10,1, 11.9,1,1, 4.455, 10271.833, 469.693, 52930.410 25/05/08,00:20:57,16,10,1, 11.9,1,1, 4.455, 10271.811, 469.707, 52930.398 25/05/08,00:20:57,17,10,1, 11.9,1,1, 4.455, 10271.807, 469.725, 52930.406 25/05/08,00:20:57,18,10,1, 11.9,1,1, 4.455, 10271.814, 469.741, 52930.318 25/05/08,00:20:57,19,10,1, 11.9,1,1, 4.455, 10271.793, 469.745, 52930.325 25/05/08,00:20:58,00,10,1, 12.0,1,1, 4.455, 10271.789, 469.745, 52930.325 25/05/08,00:20:58,01,10,1, 12.0,1,1, 4.455, 10271.818, 469.764, 52930.398 25/05/08,00:20:58,02,10,1, 12.0,1,1, 4.455, 10271.800, 469.756, 52930.421 25/05/08,00:20:58,03,10,1, 12.0,1,1, 4.455, 10271.804, 469.765, 52930.377 25/05/08,00:20:58,04,10,1, 12.0,1,1, 4.455, 10271.776, 469.762, 52930.336 25/05/08,00:20:58,05,10,1, 12.0,1,1, 4.455, 10271.778, 469.791, 52930.397 25/05/08,00:20:58,06,10,1, 12.0,1,1, 4.455, 10271.771, 469.796, 52930.327 25/05/08,00:20:58,07,10,1, 12.0,1,1, 4.455, 10271.784, 469.761, 52930.098 25/05/08,00:20:58,08,10,1, 12.0,1,1, 4.455, 10271.795, 469.788, 52930.289 25/05/08,00:20:58,09,10,1, 12.0,1,1, 4.455, 10271.777, 469.796, 52930.333 25/05/08,00:20:58,10,10,1, 12.0,1,1, 4.455, 10271.763, 469.820, 52930.340 25/05/08,00:20:58,11,10,1, 12.0,1,1, 4.455, 10271.718, 469.814, 52930.280 25/05/08,00:20:58,12,10,1, 12.0,1,1, 4.455, 10271.724, 469.820, 52930.393 25/05/08,00:20:58,13,10,1, 12.0,1,1, 4.455, 10271.686, 469.824, 52930.324 25/05/08,00:20:58,14,10,1, 12.0,1,1, 4.455, 10271.706, 469.857, 52930.333 25/05/08,00:20:58,15,10,1, 12.0,1,1, 4.455, 10271.712, 469.850, 52930.253 25/05/08,00:20:58,16,10,1, 12.0,1,1, 4.455, 10271.711, 469.844, 52930.350 25/05/08,00:20:58,17,10,1, 12.0,1,1, 4.455, 10271.669, 469.841, 52930.312 25/05/08,00:20:58,18,10,1, 12.0,1,1, 4.455, 10271.677, 469.866, 52930.369 25/05/08,00:20:58,19,10,1, 12.0,1,1, 4.455, 10271.678, 469.844, 52930.308 25/05/08,00:20:59,00,09,1, 11.9,1,1, 4.449, 10271.672, 469.844, 52930.308 25/05/08,00:20:59,01,09,1, 11.9,1,1, 4.449, 10271.663, 469.856, 52930.287 25/05/08,00:20:59,02,09,1, 11.9,1,1, 4.449, 10271.655, 469.867, 52930.336 25/05/08,00:20:59,03,09,1, 11.9,1,1, 4.449, 10271.646, 469.867, 52930.312 25/05/08,00:20:59,04,09,1, 11.9,1,1, 4.449, 10271.619, 469.873, 52930.321 25/05/08,00:20:59,05,09,1, 11.9,1,1, 4.449, 10271.631, 469.906, 52930.295 25/05/08,00:20:59,06,09,1, 11.9,1,1, 4.449, 10271.618, 469.862, 52930.278 25/05/08,00:20:59,07,09,1, 11.9,1,1, 4.449, 10271.600, 469.863, 52930.246 25/05/08,00:20:59,08,09,1, 11.9,1,1, 4.449, 10271.614, 469.866, 52930.270 25/05/08,00:20:59,09,09,1, 11.9,1,1, 4.449, 10271.587, 469.886, 52930.264 25/05/08,00:20:59,10,09,1, 11.9,1,1, 4.449, 10271.588, 469.869, 52930.311 25/05/08,00:20:59,11,09,1, 11.9,1,1, 4.449, 10271.589, 469.892, 52930.223 25/05/08,00:20:59,12,09,1, 11.9,1,1, 4.449, 10271.572, 469.897, 52930.332 25/05/08,00:20:59,13,09,1, 11.9,1,1, 4.449, 10271.551, 469.878, 52930.251 25/05/08,00:20:59,14,09,1, 11.9,1,1, 4.449, 10271.558, 469.889, 52930.285 25/05/08,00:20:59,15,09,1, 11.9,1,1, 4.449, 10271.548, 469.895, 52930.287 25/05/08,00:20:59,16,09,1, 11.9,1,1, 4.449, 10271.553, 469.875, 52930.279 25/05/08,00:20:59,17,09,1, 11.9,1,1, 4.449, 10271.536, 469.893, 52930.261 25/05/08,00:20:59,18,09,1, 11.9,1,1, 4.449, 10271.536, 469.893, 52930.228 25/05/08,00:20:59,19,09,1, 11.9,1,1, 4.449, 10271.531, 469.915, 52930.219 25/05/08,00:21:00,00,09,1, 11.9,1,1, 4.447, 10271.530, 469.915, 52930.219 25/05/08,00:21:00,01,09,1, 11.9,1,1, 4.447, 10271.502, 469.912, 52930.255 25/05/08,00:21:00,02,09,1, 11.9,1,1, 4.447, 10271.521, 469.899, 52930.103 25/05/08,00:21:00,03,09,1, 11.9,1,1, 4.447, 10271.528, 469.883, 52930.045 25/05/08,00:21:00,04,09,1, 11.9,1,1, 4.447, 10271.484, 469.908, 52930.054 25/05/08,00:21:00,05,09,1, 11.9,1,1, 4.447, 10271.478, 469.923, 52930.089 25/05/08,00:21:00,06,09,1, 11.9,1,1, 4.447, 10271.474, 469.912, 52930.089 25/05/08,00:21:00,07,09,1, 11.9,1,1, 4.447, 10271.444, 469.909, 52930.050 25/05/08,00:21:00,08,09,1, 11.9,1,1, 4.447, 10271.462, 469.930, 52930.080 25/05/08,00:21:00,09,09,1, 11.9,1,1, 4.447, 10271.468, 469.931, 52930.097 25/05/08,00:21:00,10,09,1, 11.9,1,1, 4.447, 10271.447, 469.931, 52930.047 25/05/08,00:21:00,11,09,1, 11.9,1,1, 4.447, 10271.445, 469.943, 52930.078 25/05/08,00:21:00,12,09,1, 11.9,1,1, 4.447, 10271.442, 469.925, 52930.046 25/05/08,00:21:00,13,09,1, 11.9,1,1, 4.447, 10271.448, 469.927, 52930.049 25/05/08,00:21:00,14,09,1, 11.9,1,1, 4.447, 10271.455, 469.940, 52930.067 25/05/08,00:21:00,15,09,1, 11.9,1,1, 4.447, 10271.433, 469.959, 52929.979 25/05/08,00:21:00,16,09,1, 11.9,1,1, 4.447, 10271.419, 469.945, 52930.002 25/05/08,00:21:00,17,09,1, 11.9,1,1, 4.447, 10271.415, 469.959, 52930.001 25/05/08,00:21:00,18,09,1, 11.9,1,1, 4.447, 10271.400, 469.966, 52929.965 25/05/08,00:21:00,19,09,1, 11.9,1,1, 4.447, 10271.400, 469.950, 52929.919 25/05/08,00:21:01,00,10,1, 11.9,1,1, 4.451, 10271.397, 469.950, 52929.919 25/05/08,00:21:01,01,10,1, 11.9,1,1, 4.451, 10271.406, 469.959, 52930.002 25/05/08,00:21:01,02,10,1, 11.9,1,1, 4.451, 10271.367, 469.987, 52929.976 25/05/08,00:21:01,03,10,1, 11.9,1,1, 4.451, 10271.402, 469.971, 52930.006 25/05/08,00:21:01,04,10,1, 11.9,1,1, 4.451, 10271.362, 469.962, 52929.938 25/05/08,00:21:01,05,10,1, 11.9,1,1, 4.451, 10271.379, 470.006, 52929.937 25/05/08,00:21:01,06,10,1, 11.9,1,1, 4.451, 10271.382, 469.989, 52929.904 25/05/08,00:21:01,07,10,1, 11.9,1,1, 4.451, 10271.366, 470.012, 52930.020 25/05/08,00:21:01,08,10,1, 11.9,1,1, 4.451, 10271.347, 469.980, 52929.974 25/05/08,00:21:01,09,10,1, 11.9,1,1, 4.451, 10271.342, 470.013, 52929.965 25/05/08,00:21:01,10,10,1, 11.9,1,1, 4.451, 10271.360, 470.020, 52929.961 25/05/08,00:21:01,11,10,1, 11.9,1,1, 4.451, 10271.348, 470.006, 52929.975 25/05/08,00:21:01,12,10,1, 11.9,1,1, 4.451, 10271.338, 470.005, 52929.906 25/05/08,00:21:01,13,10,1, 11.9,1,1, 4.451, 10271.343, 470.012, 52929.938 25/05/08,00:21:01,14,10,1, 11.9,1,1, 4.451, 10271.329, 470.011, 52929.876 25/05/08,00:21:01,15,10,1, 11.9,1,1, 4.451, 10271.301, 470.033, 52929.908 25/05/08,00:21:01,16,10,1, 11.9,1,1, 4.451, 10271.348, 470.037, 52929.963 25/05/08,00:21:01,17,10,1, 11.9,1,1, 4.451, 10271.331, 470.038, 52929.889 25/05/08,00:21:01,18,10,1, 11.9,1,1, 4.451, 10271.297, 470.021, 52929.817 25/05/08,00:21:01,19,10,1, 11.9,1,1, 4.451, 10271.333, 470.042, 52929.898 25/05/08,00:21:02,00,09,1, 11.9,1,1, 4.451, 10271.330, 470.042, 52929.898 25/05/08,00:21:02,01,09,1, 11.9,1,1, 4.451, 10271.289, 470.047, 52929.914 25/05/08,00:21:02,02,09,1, 11.9,1,1, 4.451, 10271.292, 470.044, 52929.903 25/05/08,00:21:02,03,09,1, 11.9,1,1, 4.451, 10271.291, 470.057, 52929.947 25/05/08,00:21:02,04,09,1, 11.9,1,1, 4.451, 10271.266, 470.054, 52929.933 25/05/08,00:21:02,05,09,1, 11.9,1,1, 4.451, 10271.282, 470.040, 52929.845 25/05/08,00:21:02,06,09,1, 11.9,1,1, 4.451, 10271.283, 470.091, 52929.938 25/05/08,00:21:02,07,09,1, 11.9,1,1, 4.451, 10271.290, 470.077, 52929.911 25/05/08,00:21:02,08,09,1, 11.9,1,1, 4.451, 10271.268, 470.065, 52929.797 25/05/08,00:21:02,09,09,1, 11.9,1,1, 4.451, 10271.276, 470.060, 52929.731 25/05/08,00:21:02,10,09,1, 11.9,1,1, 4.451, 10271.273, 470.081, 52929.903 25/05/08,00:21:02,11,09,1, 11.9,1,1, 4.451, 10271.255, 470.075, 52929.900 25/05/08,00:21:02,12,09,1, 11.9,1,1, 4.451, 10271.262, 470.100, 52929.891 25/05/08,00:21:02,13,09,1, 11.9,1,1, 4.451, 10271.240, 470.073, 52929.833 25/05/08,00:21:02,14,09,1, 11.9,1,1, 4.451, 10271.230, 470.080, 52929.810 25/05/08,00:21:02,15,09,1, 11.9,1,1, 4.451, 10271.234, 470.107, 52929.806 25/05/08,00:21:02,16,09,1, 11.9,1,1, 4.451, 10271.219, 470.131, 52929.851 25/05/08,00:21:02,17,09,1, 11.9,1,1, 4.451, 10271.222, 470.094, 52929.826 25/05/08,00:21:02,18,09,1, 11.9,1,1, 4.451, 10271.214, 470.100, 52929.805 25/05/08,00:21:02,19,09,1, 11.9,1,1, 4.451, 10271.188, 470.091, 52929.776 25/05/08,00:21:03,00,10,1, 11.9,1,1, 4.452, 10271.180, 470.091, 52929.776 25/05/08,00:21:03,01,10,1, 11.9,1,1, 4.452, 10271.178, 470.119, 52929.766 25/05/08,00:21:03,02,10,1, 11.9,1,1, 4.452, 10271.190, 470.114, 52929.773 25/05/08,00:21:03,03,10,1, 11.9,1,1, 4.452, 10271.186, 470.097, 52929.789 25/05/08,00:21:03,04,10,1, 11.9,1,1, 4.452, 10271.185, 470.122, 52929.801 25/05/08,00:21:03,05,10,1, 11.9,1,1, 4.452, 10271.185, 470.099, 52929.731 25/05/08,00:21:03,06,10,1, 11.9,1,1, 4.452, 10271.185, 470.078, 52929.797 25/05/08,00:21:03,07,10,1, 11.9,1,1, 4.452, 10271.207, 470.116, 52929.744 25/05/08,00:21:03,08,10,1, 11.9,1,1, 4.452, 10271.197, 470.106, 52929.740 25/05/08,00:21:03,09,10,1, 11.9,1,1, 4.452, 10271.176, 470.116, 52929.807 25/05/08,00:21:03,10,10,1, 11.9,1,1, 4.452, 10271.167, 470.114, 52929.675 25/05/08,00:21:03,11,10,1, 11.9,1,1, 4.452, 10271.141, 470.095, 52929.729 25/05/08,00:21:03,12,10,1, 11.9,1,1, 4.452, 10271.137, 470.133, 52929.737 25/05/08,00:21:03,13,10,1, 11.9,1,1, 4.452, 10271.135, 470.137, 52929.709 25/05/08,00:21:03,14,10,1, 11.9,1,1, 4.452, 10271.157, 470.105, 52929.726 25/05/08,00:21:03,15,10,1, 11.9,1,1, 4.452, 10271.144, 470.098, 52929.714 25/05/08,00:21:03,16,10,1, 11.9,1,1, 4.452, 10271.145, 470.137, 52929.691 25/05/08,00:21:03,17,10,1, 11.9,1,1, 4.452, 10271.117, 470.117, 52929.699 25/05/08,00:21:03,18,10,1, 11.9,1,1, 4.452, 10271.120, 470.110, 52929.651 25/05/08,00:21:03,19,10,1, 11.9,1,1, 4.452, 10271.106, 470.117, 52929.694 25/05/08,00:21:04,00,10,1, 12.0,1,1, 4.450, 10271.105, 470.117, 52929.694 25/05/08,00:21:04,01,10,1, 12.0,1,1, 4.450, 10271.097, 470.122, 52929.652 25/05/08,00:21:04,02,10,1, 12.0,1,1, 4.450, 10271.104, 470.105, 52929.616 25/05/08,00:21:04,03,10,1, 12.0,1,1, 4.450, 10271.110, 470.106, 52929.651 25/05/08,00:21:04,04,10,1, 12.0,1,1, 4.450, 10271.078, 470.117, 52929.604 25/05/08,00:21:04,05,10,1, 12.0,1,1, 4.450, 10271.082, 470.112, 52929.645 25/05/08,00:21:04,06,10,1, 12.0,1,1, 4.450, 10271.087, 470.094, 52929.548 25/05/08,00:21:04,07,10,1, 12.0,1,1, 4.450, 10271.079, 470.107, 52929.585 25/05/08,00:21:04,08,10,1, 12.0,1,1, 4.450, 10271.062, 470.089, 52929.578 25/05/08,00:21:04,09,10,1, 12.0,1,1, 4.450, 10271.079, 470.091, 52929.582 25/05/08,00:21:04,10,10,1, 12.0,1,1, 4.450, 10271.060, 470.077, 52929.512 25/05/08,00:21:04,11,10,1, 12.0,1,1, 4.450, 10271.078, 470.069, 52929.545 25/05/08,00:21:04,12,10,1, 12.0,1,1, 4.450, 10271.057, 470.092, 52929.545 25/05/08,00:21:04,13,10,1, 12.0,1,1, 4.450, 10271.040, 470.083, 52929.532 25/05/08,00:21:04,14,10,1, 12.0,1,1, 4.450, 10271.068, 470.080, 52929.502 25/05/08,00:21:04,15,10,1, 12.0,1,1, 4.450, 10271.037, 470.066, 52929.525 25/05/08,00:21:04,16,10,1, 12.0,1,1, 4.450, 10271.035, 470.071, 52929.506 25/05/08,00:21:04,17,10,1, 12.0,1,1, 4.450, 10271.039, 470.050, 52929.471 25/05/08,00:21:04,18,10,1, 12.0,1,1, 4.450, 10271.019, 470.087, 52929.465 25/05/08,00:21:04,19,10,1, 12.0,1,1, 4.450, 10271.021, 470.043, 52929.442 25/05/08,00:21:05,00,10,1, 11.9,1,1, 4.449, 10271.021, 470.043, 52929.442 25/05/08,00:21:05,01,10,1, 11.9,1,1, 4.449, 10271.021, 470.030, 52929.309 25/05/08,00:21:05,02,10,1, 11.9,1,1, 4.449, 10270.994, 470.057, 52929.514 25/05/08,00:21:05,03,10,1, 11.9,1,1, 4.449, 10271.018, 470.039, 52929.463 25/05/08,00:21:05,04,10,1, 11.9,1,1, 4.449, 10271.013, 470.029, 52929.401 25/05/08,00:21:05,05,10,1, 11.9,1,1, 4.449, 10270.981, 470.039, 52929.533 25/05/08,00:21:05,06,10,1, 11.9,1,1, 4.449, 10270.995, 470.007, 52929.404 25/05/08,00:21:05,07,10,1, 11.9,1,1, 4.449, 10270.968, 470.023, 52929.471 25/05/08,00:21:05,08,10,1, 11.9,1,1, 4.449, 10270.974, 470.019, 52929.447 25/05/08,00:21:05,09,10,1, 11.9,1,1, 4.449, 10270.943, 470.026, 52929.415 25/05/08,00:21:05,10,10,1, 11.9,1,1, 4.449, 10270.949, 469.994, 52929.311 25/05/08,00:21:05,11,10,1, 11.9,1,1, 4.449, 10270.964, 469.996, 52929.343 25/05/08,00:21:05,12,10,1, 11.9,1,1, 4.449, 10270.927, 469.983, 52929.340 25/05/08,00:21:05,13,10,1, 11.9,1,1, 4.449, 10270.910, 469.997, 52929.417 25/05/08,00:21:05,14,10,1, 11.9,1,1, 4.449, 10270.939, 469.986, 52929.389 25/05/08,00:21:05,15,10,1, 11.9,1,1, 4.449, 10270.922, 469.983, 52929.305 25/05/08,00:21:05,16,10,1, 11.9,1,1, 4.449, 10270.927, 469.974, 52929.424 25/05/08,00:21:05,17,10,1, 11.9,1,1, 4.449, 10270.920, 469.950, 52929.292 25/05/08,00:21:05,18,10,1, 11.9,1,1, 4.449, 10270.888, 469.976, 52929.325 25/05/08,00:21:05,19,10,1, 11.9,1,1, 4.449, 10270.921, 469.963, 52929.287 25/05/08,00:21:06,00,09,1, 11.9,1,1, 4.451, 10270.913, 469.963, 52929.287 25/05/08,00:21:06,01,09,1, 11.9,1,1, 4.451, 10270.885, 469.931, 52929.286 25/05/08,00:21:06,02,09,1, 11.9,1,1, 4.451, 10270.863, 469.941, 52929.291 25/05/08,00:21:06,03,09,1, 11.9,1,1, 4.451, 10270.837, 469.906, 52929.181 25/05/08,00:21:06,04,09,1, 11.9,1,1, 4.451, 10270.854, 469.915, 52929.346 25/05/08,00:21:06,05,09,1, 11.9,1,1, 4.451, 10270.852, 469.896, 52929.295 25/05/08,00:21:06,06,09,1, 11.9,1,1, 4.451, 10270.835, 469.902, 52929.283 25/05/08,00:21:06,07,09,1, 11.9,1,1, 4.451, 10270.818, 469.904, 52929.266 25/05/08,00:21:06,08,09,1, 11.9,1,1, 4.451, 10270.816, 469.913, 52929.250 25/05/08,00:21:06,09,09,1, 11.9,1,1, 4.451, 10270.797, 469.894, 52929.273 25/05/08,00:21:06,10,09,1, 11.9,1,1, 4.451, 10270.791, 469.875, 52929.242 25/05/08,00:21:06,11,09,1, 11.9,1,1, 4.451, 10270.813, 469.875, 52929.228 25/05/08,00:21:06,12,09,1, 11.9,1,1, 4.451, 10270.784, 469.855, 52929.241 25/05/08,00:21:06,13,09,1, 11.9,1,1, 4.451, 10270.767, 469.837, 52929.186 25/05/08,00:21:06,14,09,1, 11.9,1,1, 4.451, 10270.757, 469.842, 52929.203 25/05/08,00:21:06,15,09,1, 11.9,1,1, 4.451, 10270.740, 469.844, 52929.204 25/05/08,00:21:06,16,09,1, 11.9,1,1, 4.451, 10270.744, 469.822, 52929.090 25/05/08,00:21:06,17,09,1, 11.9,1,1, 4.451, 10270.739, 469.818, 52929.180 25/05/08,00:21:06,18,09,1, 11.9,1,1, 4.451, 10270.721, 469.832, 52929.114 25/05/08,00:21:06,19,09,1, 11.9,1,1, 4.451, 10270.705, 469.844, 52929.141 25/05/08,00:21:07,00,10,1, 11.9,1,1, 4.448, 10270.704, 469.844, 52929.141 25/05/08,00:21:07,01,10,1, 11.9,1,1, 4.448, 10270.678, 469.793, 52929.103 25/05/08,00:21:07,02,10,1, 11.9,1,1, 4.448, 10270.666, 469.802, 52929.097 25/05/08,00:21:07,03,10,1, 11.9,1,1, 4.448, 10270.656, 469.764, 52929.043 25/05/08,00:21:07,04,10,1, 11.9,1,1, 4.448, 10270.681, 469.746, 52929.044 25/05/08,00:21:07,05,10,1, 11.9,1,1, 4.448, 10270.654, 469.748, 52929.051 25/05/08,00:21:07,06,10,1, 11.9,1,1, 4.448, 10270.658, 469.755, 52929.020 25/05/08,00:21:07,07,10,1, 11.9,1,1, 4.448, 10270.663, 469.748, 52929.044 25/05/08,00:21:07,08,10,1, 11.9,1,1, 4.448, 10270.645, 469.720, 52929.078 25/05/08,00:21:07,09,10,1, 11.9,1,1, 4.448, 10270.605, 469.728, 52929.011 25/05/08,00:21:07,10,10,1, 11.9,1,1, 4.448, 10270.615, 469.696, 52929.050 25/05/08,00:21:07,11,10,1, 11.9,1,1, 4.448, 10270.602, 469.686, 52928.982 25/05/08,00:21:07,12,10,1, 11.9,1,1, 4.448, 10270.596, 469.695, 52929.053 25/05/08,00:21:07,13,10,1, 11.9,1,1, 4.448, 10270.562, 469.686, 52929.074 25/05/08,00:21:07,14,10,1, 11.9,1,1, 4.448, 10270.589, 469.676, 52928.966 25/05/08,00:21:07,15,10,1, 11.9,1,1, 4.448, 10270.546, 469.675, 52929.007 25/05/08,00:21:07,16,10,1, 11.9,1,1, 4.448, 10270.551, 469.666, 52929.021 25/05/08,00:21:07,17,10,1, 11.9,1,1, 4.448, 10270.540, 469.661, 52928.993 25/05/08,00:21:07,18,10,1, 11.9,1,1, 4.448, 10270.500, 469.658, 52928.927 25/05/08,00:21:07,19,10,1, 11.9,1,1, 4.448, 10270.528, 469.620, 52928.962 25/05/08,00:21:08,00,09,1, 12.0,1,1, 4.450, 10270.520, 469.620, 52928.962 25/05/08,00:21:08,01,09,1, 12.0,1,1, 4.450, 10270.481, 469.588, 52928.985 25/05/08,00:21:08,02,09,1, 12.0,1,1, 4.450, 10270.480, 469.597, 52928.945 25/05/08,00:21:08,03,09,1, 12.0,1,1, 4.450, 10270.481, 469.603, 52928.964 25/05/08,00:21:08,04,09,1, 12.0,1,1, 4.450, 10270.483, 469.592, 52928.918 25/05/08,00:21:08,05,09,1, 12.0,1,1, 4.450, 10270.479, 469.588, 52928.887 25/05/08,00:21:08,06,09,1, 12.0,1,1, 4.450, 10270.481, 469.566, 52928.934 25/05/08,00:21:08,07,09,1, 12.0,1,1, 4.450, 10270.433, 469.575, 52928.871 25/05/08,00:21:08,08,09,1, 12.0,1,1, 4.450, 10270.438, 469.549, 52928.864 25/05/08,00:21:08,09,09,1, 12.0,1,1, 4.450, 10270.438, 469.571, 52928.840 25/05/08,00:21:08,10,09,1, 12.0,1,1, 4.450, 10270.438, 469.556, 52928.857 25/05/08,00:21:08,11,09,1, 12.0,1,1, 4.450, 10270.443, 469.537, 52928.877 25/05/08,00:21:08,12,09,1, 12.0,1,1, 4.450, 10270.406, 469.543, 52928.883 25/05/08,00:21:08,13,09,1, 12.0,1,1, 4.450, 10270.418, 469.530, 52928.841 25/05/08,00:21:08,14,09,1, 12.0,1,1, 4.450, 10270.430, 469.512, 52928.887 25/05/08,00:21:08,15,09,1, 12.0,1,1, 4.450, 10270.412, 469.537, 52928.913 25/05/08,00:21:08,16,09,1, 12.0,1,1, 4.450, 10270.418, 469.503, 52928.899 25/05/08,00:21:08,17,09,1, 12.0,1,1, 4.450, 10270.420, 469.523, 52928.844 25/05/08,00:21:08,18,09,1, 12.0,1,1, 4.450, 10270.407, 469.525, 52928.868 25/05/08,00:21:08,19,09,1, 12.0,1,1, 4.450, 10270.407, 469.515, 52928.869 25/05/08,00:21:09,00,09,1, 11.9,1,1, 4.445, 10270.404, 469.515, 52928.869 25/05/08,00:21:09,01,09,1, 11.9,1,1, 4.445, 10270.396, 469.493, 52928.874 25/05/08,00:21:09,02,09,1, 11.9,1,1, 4.445, 10270.385, 469.478, 52928.784 25/05/08,00:21:09,03,09,1, 11.9,1,1, 4.445, 10270.409, 469.475, 52928.779 25/05/08,00:21:09,04,09,1, 11.9,1,1, 4.445, 10270.364, 469.492, 52928.823 25/05/08,00:21:09,05,09,1, 11.9,1,1, 4.445, 10270.389, 469.475, 52928.850 25/05/08,00:21:09,06,09,1, 11.9,1,1, 4.445, 10270.381, 469.478, 52928.806 25/05/08,00:21:09,07,09,1, 11.9,1,1, 4.445, 10270.379, 469.463, 52928.841 25/05/08,00:21:09,08,09,1, 11.9,1,1, 4.445, 10270.395, 469.461, 52928.800 25/05/08,00:21:09,09,09,1, 11.9,1,1, 4.445, 10270.371, 469.451, 52928.805 25/05/08,00:21:09,10,09,1, 11.9,1,1, 4.445, 10270.376, 469.496, 52928.879 25/05/08,00:21:09,11,09,1, 11.9,1,1, 4.445, 10270.358, 469.456, 52928.772 25/05/08,00:21:09,12,09,1, 11.9,1,1, 4.445, 10270.370, 469.466, 52928.789 25/05/08,00:21:09,13,09,1, 11.9,1,1, 4.445, 10270.371, 469.460, 52928.825 25/05/08,00:21:09,14,09,1, 11.9,1,1, 4.445, 10270.363, 469.475, 52928.849 25/05/08,00:21:09,15,09,1, 11.9,1,1, 4.445, 10270.352, 469.451, 52928.806 25/05/08,00:21:09,16,09,1, 11.9,1,1, 4.445, 10270.355, 469.444, 52928.787 25/05/08,00:21:09,17,09,1, 11.9,1,1, 4.445, 10270.364, 469.451, 52928.774 25/05/08,00:21:09,18,09,1, 11.9,1,1, 4.445, 10270.367, 469.435, 52928.751 25/05/08,00:21:09,19,09,1, 11.9,1,1, 4.445, 10270.351, 469.433, 52928.852 25/05/08,00:21:10,00,10,1, 11.9,1,1, 4.453, 10270.345, 469.433, 52928.852 25/05/08,00:21:10,01,10,1, 11.9,1,1, 4.453, 10270.349, 469.423, 52928.865 25/05/08,00:21:10,02,10,1, 11.9,1,1, 4.453, 10270.346, 469.435, 52928.956 25/05/08,00:21:10,03,10,1, 11.9,1,1, 4.453, 10270.398, 469.403, 52928.752 25/05/08,00:21:10,04,10,1, 11.9,1,1, 4.453, 10270.393, 469.434, 52928.813 25/05/08,00:21:10,05,10,1, 11.9,1,1, 4.453, 10270.370, 469.406, 52928.815 25/05/08,00:21:10,06,10,1, 11.9,1,1, 4.453, 10270.363, 469.399, 52928.750 25/05/08,00:21:10,07,10,1, 11.9,1,1, 4.453, 10270.377, 469.397, 52928.775 25/05/08,00:21:10,08,10,1, 11.9,1,1, 4.453, 10270.361, 469.391, 52928.752 25/05/08,00:21:10,09,10,1, 11.9,1,1, 4.453, 10270.353, 469.408, 52928.771 25/05/08,00:21:10,10,10,1, 11.9,1,1, 4.453, 10270.352, 469.392, 52928.788 25/05/08,00:21:10,11,10,1, 11.9,1,1, 4.453, 10270.371, 469.394, 52928.797 25/05/08,00:21:10,12,10,1, 11.9,1,1, 4.453, 10270.365, 469.394, 52928.794 25/05/08,00:21:10,13,10,1, 11.9,1,1, 4.453, 10270.367, 469.384, 52928.822 25/05/08,00:21:10,14,10,1, 11.9,1,1, 4.453, 10270.367, 469.379, 52928.685 25/05/08,00:21:10,15,10,1, 11.9,1,1, 4.453, 10270.366, 469.349, 52928.736 25/05/08,00:21:10,16,10,1, 11.9,1,1, 4.453, 10270.340, 469.378, 52928.792 25/05/08,00:21:10,17,10,1, 11.9,1,1, 4.453, 10270.352, 469.371, 52928.737 25/05/08,00:21:10,18,10,1, 11.9,1,1, 4.453, 10270.361, 469.367, 52928.749 25/05/08,00:21:10,19,10,1, 11.9,1,1, 4.453, 10270.346, 469.371, 52928.779 25/05/08,00:21:11,00,10,1, 11.9,1,1, 4.448, 10270.345, 469.371, 52928.779 25/05/08,00:21:11,01,10,1, 11.9,1,1, 4.448, 10270.339, 469.369, 52928.792 25/05/08,00:21:11,02,10,1, 11.9,1,1, 4.448, 10270.351, 469.365, 52928.846 25/05/08,00:21:11,03,10,1, 11.9,1,1, 4.448, 10270.354, 469.390, 52928.797 25/05/08,00:21:11,04,10,1, 11.9,1,1, 4.448, 10270.361, 469.379, 52928.731 25/05/08,00:21:11,05,10,1, 11.9,1,1, 4.448, 10270.348, 469.358, 52928.799 25/05/08,00:21:11,06,10,1, 11.9,1,1, 4.448, 10270.365, 469.364, 52928.782 25/05/08,00:21:11,07,10,1, 11.9,1,1, 4.448, 10270.352, 469.364, 52928.810 25/05/08,00:21:11,08,10,1, 11.9,1,1, 4.448, 10270.354, 469.360, 52928.796 25/05/08,00:21:11,09,10,1, 11.9,1,1, 4.448, 10270.339, 469.346, 52928.819 25/05/08,00:21:11,10,10,1, 11.9,1,1, 4.448, 10270.364, 469.358, 52928.796 25/05/08,00:21:11,11,10,1, 11.9,1,1, 4.448, 10270.381, 469.360, 52928.756 25/05/08,00:21:11,12,10,1, 11.9,1,1, 4.448, 10270.360, 469.333, 52928.777 25/05/08,00:21:11,13,10,1, 11.9,1,1, 4.448, 10270.331, 469.383, 52928.802 25/05/08,00:21:11,14,10,1, 11.9,1,1, 4.448, 10270.350, 469.390, 52928.762 25/05/08,00:21:11,15,10,1, 11.9,1,1, 4.448, 10270.345, 469.384, 52928.751 25/05/08,00:21:11,16,10,1, 11.9,1,1, 4.448, 10270.346, 469.368, 52928.842 25/05/08,00:21:11,17,10,1, 11.9,1,1, 4.448, 10270.338, 469.365, 52928.808 25/05/08,00:21:11,18,10,1, 11.9,1,1, 4.448, 10270.339, 469.366, 52928.829 25/05/08,00:21:11,19,10,1, 11.9,1,1, 4.448, 10270.379, 469.362, 52928.821 25/05/08,00:21:12,00,11,1, 12.0,1,1, 4.449, 10270.379, 469.362, 52928.821 25/05/08,00:21:12,01,11,1, 12.0,1,1, 4.449, 10270.356, 469.366, 52928.791 25/05/08,00:21:12,02,11,1, 12.0,1,1, 4.449, 10270.342, 469.374, 52928.822 25/05/08,00:21:12,03,11,1, 12.0,1,1, 4.449, 10270.346, 469.373, 52928.801 25/05/08,00:21:12,04,11,1, 12.0,1,1, 4.449, 10270.333, 469.356, 52928.812 25/05/08,00:21:12,05,11,1, 12.0,1,1, 4.449, 10270.351, 469.386, 52928.833 25/05/08,00:21:12,06,11,1, 12.0,1,1, 4.449, 10270.352, 469.364, 52928.856 25/05/08,00:21:12,07,11,1, 12.0,1,1, 4.449, 10270.335, 469.391, 52928.884 25/05/08,00:21:12,08,11,1, 12.0,1,1, 4.449, 10270.358, 469.384, 52928.882 25/05/08,00:21:12,09,11,1, 12.0,1,1, 4.449, 10270.343, 469.407, 52928.926 25/05/08,00:21:12,10,11,1, 12.0,1,1, 4.449, 10270.377, 469.401, 52928.811 25/05/08,00:21:12,11,11,1, 12.0,1,1, 4.449, 10270.368, 469.411, 52928.817 25/05/08,00:21:12,12,11,1, 12.0,1,1, 4.449, 10270.351, 469.401, 52928.829 25/05/08,00:21:12,13,11,1, 12.0,1,1, 4.449, 10270.356, 469.426, 52928.817 25/05/08,00:21:12,14,11,1, 12.0,1,1, 4.449, 10270.366, 469.417, 52928.818 25/05/08,00:21:12,15,11,1, 12.0,1,1, 4.449, 10270.383, 469.436, 52928.856 25/05/08,00:21:12,16,11,1, 12.0,1,1, 4.449, 10270.388, 469.431, 52928.949 25/05/08,00:21:12,17,11,1, 12.0,1,1, 4.449, 10270.393, 469.429, 52928.849 25/05/08,00:21:12,18,11,1, 12.0,1,1, 4.449, 10270.400, 469.448, 52928.832 25/05/08,00:21:12,19,11,1, 12.0,1,1, 4.449, 10270.394, 469.450, 52928.900 25/05/08,00:21:13,00,09,1, 12.0,1,1, 4.449, 10270.387, 469.450, 52928.900 25/05/08,00:21:13,01,09,1, 12.0,1,1, 4.449, 10270.411, 469.451, 52928.935 25/05/08,00:21:13,02,09,1, 12.0,1,1, 4.449, 10270.408, 469.461, 52928.942 25/05/08,00:21:13,03,09,1, 12.0,1,1, 4.449, 10270.439, 469.478, 52928.904 25/05/08,00:21:13,04,09,1, 12.0,1,1, 4.449, 10270.410, 469.489, 52928.978 25/05/08,00:21:13,05,09,1, 12.0,1,1, 4.449, 10270.440, 469.497, 52928.943 25/05/08,00:21:13,06,09,1, 12.0,1,1, 4.449, 10270.437, 469.506, 52928.937 25/05/08,00:21:13,07,09,1, 12.0,1,1, 4.449, 10270.450, 469.517, 52928.946 25/05/08,00:21:13,08,09,1, 12.0,1,1, 4.449, 10270.462, 469.512, 52928.938 25/05/08,00:21:13,09,09,1, 12.0,1,1, 4.449, 10270.477, 469.544, 52928.990 25/05/08,00:21:13,10,09,1, 12.0,1,1, 4.449, 10270.485, 469.544, 52929.021 25/05/08,00:21:13,11,09,1, 12.0,1,1, 4.449, 10270.484, 469.565, 52929.007 25/05/08,00:21:13,12,09,1, 12.0,1,1, 4.449, 10270.482, 469.555, 52928.994 25/05/08,00:21:13,13,09,1, 12.0,1,1, 4.449, 10270.500, 469.583, 52928.992 25/05/08,00:21:13,14,09,1, 12.0,1,1, 4.449, 10270.505, 469.578, 52928.939 25/05/08,00:21:13,15,09,1, 12.0,1,1, 4.449, 10270.498, 469.595, 52928.945 25/05/08,00:21:13,16,09,1, 12.0,1,1, 4.449, 10270.498, 469.611, 52929.062 25/05/08,00:21:13,17,09,1, 12.0,1,1, 4.449, 10270.511, 469.636, 52929.012 25/05/08,00:21:13,18,09,1, 12.0,1,1, 4.449, 10270.532, 469.616, 52928.959 25/05/08,00:21:13,19,09,1, 12.0,1,1, 4.449, 10270.542, 469.634, 52929.043 25/05/08,00:21:14,00,08,1, 11.9,1,1, 4.443, 10270.537, 469.634, 52929.043 25/05/08,00:21:14,01,08,1, 11.9,1,1, 4.443, 10270.514, 469.663, 52929.061 25/05/08,00:21:14,02,08,1, 11.9,1,1, 4.443, 10270.527, 469.681, 52929.048 25/05/08,00:21:14,03,08,1, 11.9,1,1, 4.443, 10270.541, 469.675, 52929.002 25/05/08,00:21:14,04,08,1, 11.9,1,1, 4.443, 10270.527, 469.698, 52929.044 25/05/08,00:21:14,05,08,1, 11.9,1,1, 4.443, 10270.574, 469.704, 52929.039 25/05/08,00:21:14,06,08,1, 11.9,1,1, 4.443, 10270.572, 469.731, 52929.019 25/05/08,00:21:14,07,08,1, 11.9,1,1, 4.443, 10270.553, 469.765, 52929.134 25/05/08,00:21:14,08,08,1, 11.9,1,1, 4.443, 10270.536, 469.784, 52929.075 25/05/08,00:21:14,09,08,1, 11.9,1,1, 4.443, 10270.563, 469.777, 52929.022 25/05/08,00:21:14,10,08,1, 11.9,1,1, 4.443, 10270.555, 469.822, 52929.163 25/05/08,00:21:14,11,08,1, 11.9,1,1, 4.443, 10270.564, 469.820, 52929.074 25/05/08,00:21:14,12,08,1, 11.9,1,1, 4.443, 10270.578, 469.849, 52929.120 25/05/08,00:21:14,13,08,1, 11.9,1,1, 4.443, 10270.556, 469.845, 52929.093 25/05/08,00:21:14,14,08,1, 11.9,1,1, 4.443, 10270.566, 469.907, 52929.143 25/05/08,00:21:14,15,08,1, 11.9,1,1, 4.443, 10270.573, 469.909, 52929.166 25/05/08,00:21:14,16,08,1, 11.9,1,1, 4.443, 10270.568, 469.964, 52929.192 25/05/08,00:21:14,17,08,1, 11.9,1,1, 4.443, 10270.553, 469.950, 52929.195 25/05/08,00:21:14,18,08,1, 11.9,1,1, 4.443, 10270.568, 469.975, 52929.165 25/05/08,00:21:14,19,08,1, 11.9,1,1, 4.443, 10270.536, 469.978, 52929.204 25/05/08,00:21:15,00,08,1, 11.9,1,1, 4.447, 10270.529, 469.978, 52929.204 25/05/08,00:21:15,01,08,1, 11.9,1,1, 4.447, 10270.522, 470.046, 52929.307 25/05/08,00:21:15,02,08,1, 11.9,1,1, 4.447, 10270.552, 470.067, 52929.173 25/05/08,00:21:15,03,08,1, 11.9,1,1, 4.447, 10270.550, 470.093, 52929.103 25/05/08,00:21:15,04,08,1, 11.9,1,1, 4.447, 10270.528, 470.092, 52929.227 25/05/08,00:21:15,05,08,1, 11.9,1,1, 4.447, 10270.531, 470.112, 52929.056 25/05/08,00:21:15,06,08,1, 11.9,1,1, 4.447, 10270.486, 470.175, 52929.287 25/05/08,00:21:15,07,08,1, 11.9,1,1, 4.447, 10270.478, 470.193, 52929.277 25/05/08,00:21:15,08,08,1, 11.9,1,1, 4.447, 10270.500, 470.190, 52929.286 25/05/08,00:21:15,09,08,1, 11.9,1,1, 4.447, 10270.482, 470.230, 52929.295 25/05/08,00:21:15,10,08,1, 11.9,1,1, 4.447, 10270.492, 470.254, 52929.256 25/05/08,00:21:15,11,08,1, 11.9,1,1, 4.447, 10270.461, 470.295, 52929.330 25/05/08,00:21:15,12,08,1, 11.9,1,1, 4.447, 10270.477, 470.327, 52929.366 25/05/08,00:21:15,13,08,1, 11.9,1,1, 4.447, 10270.465, 470.344, 52929.283 25/05/08,00:21:15,14,08,1, 11.9,1,1, 4.447, 10270.458, 470.345, 52929.335 25/05/08,00:21:15,15,08,1, 11.9,1,1, 4.447, 10270.450, 470.383, 52929.299 25/05/08,00:21:15,16,08,1, 11.9,1,1, 4.447, 10270.455, 470.419, 52929.317 25/05/08,00:21:15,17,08,1, 11.9,1,1, 4.447, 10270.434, 470.440, 52929.331 25/05/08,00:21:15,18,08,1, 11.9,1,1, 4.447, 10270.435, 470.455, 52929.353 25/05/08,00:21:15,19,08,1, 11.9,1,1, 4.447, 10270.418, 470.451, 52929.274 25/05/08,00:21:16,00,09,1, 11.9,1,1, 4.451, 10270.412, 470.451, 52929.274 25/05/08,00:21:16,01,09,1, 11.9,1,1, 4.451, 10270.408, 470.514, 52929.343 25/05/08,00:21:16,02,09,1, 11.9,1,1, 4.451, 10270.426, 470.552, 52929.293 25/05/08,00:21:16,03,09,1, 11.9,1,1, 4.451, 10270.396, 470.600, 52929.383 25/05/08,00:21:16,04,09,1, 11.9,1,1, 4.451, 10270.389, 470.612, 52929.293 25/05/08,00:21:16,05,09,1, 11.9,1,1, 4.451, 10270.399, 470.625, 52929.394 25/05/08,00:21:16,06,09,1, 11.9,1,1, 4.451, 10270.379, 470.634, 52929.393 25/05/08,00:21:16,07,09,1, 11.9,1,1, 4.451, 10270.339, 470.670, 52929.349 25/05/08,00:21:16,08,09,1, 11.9,1,1, 4.451, 10270.366, 470.699, 52929.322 25/05/08,00:21:16,09,09,1, 11.9,1,1, 4.451, 10270.332, 470.711, 52929.412 25/05/08,00:21:16,10,09,1, 11.9,1,1, 4.451, 10270.341, 470.753, 52929.432 25/05/08,00:21:16,11,09,1, 11.9,1,1, 4.451, 10270.307, 470.767, 52929.361 25/05/08,00:21:16,12,09,1, 11.9,1,1, 4.451, 10270.337, 470.803, 52929.442 25/05/08,00:21:16,13,09,1, 11.9,1,1, 4.451, 10270.290, 470.793, 52929.375 25/05/08,00:21:16,14,09,1, 11.9,1,1, 4.451, 10270.320, 470.850, 52929.399 25/05/08,00:21:16,15,09,1, 11.9,1,1, 4.451, 10270.287, 470.881, 52929.370 25/05/08,00:21:16,16,09,1, 11.9,1,1, 4.451, 10270.263, 470.873, 52929.389 25/05/08,00:21:16,17,09,1, 11.9,1,1, 4.451, 10270.283, 470.906, 52929.417 25/05/08,00:21:16,18,09,1, 11.9,1,1, 4.451, 10270.274, 470.924, 52929.467 25/05/08,00:21:16,19,09,1, 11.9,1,1, 4.451, 10270.249, 470.939, 52929.503 25/05/08,00:21:17,00,08,1, 11.9,1,1, 4.447, 10270.245, 470.939, 52929.503 25/05/08,00:21:17,01,08,1, 11.9,1,1, 4.447, 10270.223, 470.979, 52929.471 25/05/08,00:21:17,02,08,1, 11.9,1,1, 4.447, 10270.227, 471.039, 52929.427 25/05/08,00:21:17,03,08,1, 11.9,1,1, 4.447, 10270.193, 471.035, 52929.522 25/05/08,00:21:17,04,08,1, 11.9,1,1, 4.447, 10270.201, 471.061, 52929.469 25/05/08,00:21:17,05,08,1, 11.9,1,1, 4.447, 10270.196, 471.044, 52929.457 25/05/08,00:21:17,06,08,1, 11.9,1,1, 4.447, 10270.174, 471.098, 52929.478 25/05/08,00:21:17,07,08,1, 11.9,1,1, 4.447, 10270.166, 471.108, 52929.456 25/05/08,00:21:17,08,08,1, 11.9,1,1, 4.447, 10270.135, 471.121, 52929.476 25/05/08,00:21:17,09,08,1, 11.9,1,1, 4.447, 10270.127, 471.148, 52929.455 25/05/08,00:21:17,10,08,1, 11.9,1,1, 4.447, 10270.135, 471.166, 52929.441 25/05/08,00:21:17,11,08,1, 11.9,1,1, 4.447, 10270.121, 471.175, 52929.389 25/05/08,00:21:17,12,08,1, 11.9,1,1, 4.447, 10270.087, 471.204, 52929.397 25/05/08,00:21:17,13,08,1, 11.9,1,1, 4.447, 10270.079, 471.225, 52929.474 25/05/08,00:21:17,14,08,1, 11.9,1,1, 4.447, 10270.069, 471.243, 52929.441 25/05/08,00:21:17,15,08,1, 11.9,1,1, 4.447, 10270.048, 471.263, 52929.487 25/05/08,00:21:17,16,08,1, 11.9,1,1, 4.447, 10270.047, 471.290, 52929.488 25/05/08,00:21:17,17,08,1, 11.9,1,1, 4.447, 10270.030, 471.308, 52929.408 25/05/08,00:21:17,18,08,1, 11.9,1,1, 4.447, 10270.020, 471.323, 52929.437 25/05/08,00:21:17,19,08,1, 11.9,1,1, 4.447, 10270.010, 471.367, 52929.485 25/05/08,00:21:18,00,08,1, 11.9,1,1, 4.449, 10270.003, 471.367, 52929.485 25/05/08,00:21:18,01,08,1, 11.9,1,1, 4.449, 10269.987, 471.378, 52929.501 25/05/08,00:21:18,02,08,1, 11.9,1,1, 4.449, 10269.978, 471.346, 52929.450 25/05/08,00:21:18,03,08,1, 11.9,1,1, 4.449, 10269.969, 471.404, 52929.377 25/05/08,00:21:18,04,08,1, 11.9,1,1, 4.449, 10269.967, 471.397, 52929.434 25/05/08,00:21:18,05,08,1, 11.9,1,1, 4.449, 10269.937, 471.445, 52929.412 25/05/08,00:21:18,06,08,1, 11.9,1,1, 4.449, 10269.960, 471.432, 52929.441 25/05/08,00:21:18,07,08,1, 11.9,1,1, 4.449, 10269.914, 471.440, 52929.434 25/05/08,00:21:18,08,08,1, 11.9,1,1, 4.449, 10269.931, 471.474, 52929.440 25/05/08,00:21:18,09,08,1, 11.9,1,1, 4.449, 10269.933, 471.498, 52929.419 25/05/08,00:21:18,10,08,1, 11.9,1,1, 4.449, 10269.910, 471.498, 52929.396 25/05/08,00:21:18,11,08,1, 11.9,1,1, 4.449, 10269.872, 471.524, 52929.508 25/05/08,00:21:18,12,08,1, 11.9,1,1, 4.449, 10269.894, 471.523, 52929.292 25/05/08,00:21:18,13,08,1, 11.9,1,1, 4.449, 10269.860, 471.567, 52929.397 25/05/08,00:21:18,14,08,1, 11.9,1,1, 4.449, 10269.863, 471.562, 52929.380 25/05/08,00:21:18,15,08,1, 11.9,1,1, 4.449, 10269.843, 471.586, 52929.433 25/05/08,00:21:18,16,08,1, 11.9,1,1, 4.449, 10269.845, 471.602, 52929.362 25/05/08,00:21:18,17,08,1, 11.9,1,1, 4.449, 10269.834, 471.615, 52929.408 25/05/08,00:21:18,18,08,1, 11.9,1,1, 4.449, 10269.836, 471.637, 52929.406 25/05/08,00:21:18,19,08,1, 11.9,1,1, 4.449, 10269.810, 471.669, 52929.392 25/05/08,00:21:19,00,08,1, 11.9,1,1, 4.450, 10269.803, 471.669, 52929.392 25/05/08,00:21:19,01,08,1, 11.9,1,1, 4.450, 10269.808, 471.681, 52929.311 25/05/08,00:21:19,02,08,1, 11.9,1,1, 4.450, 10269.775, 471.667, 52929.344 25/05/08,00:21:19,03,08,1, 11.9,1,1, 4.450, 10269.799, 471.680, 52929.341 25/05/08,00:21:19,04,08,1, 11.9,1,1, 4.450, 10269.779, 471.739, 52929.352 25/05/08,00:21:19,05,08,1, 11.9,1,1, 4.450, 10269.751, 471.735, 52929.413 25/05/08,00:21:19,06,08,1, 11.9,1,1, 4.450, 10269.740, 471.776, 52929.407 25/05/08,00:21:19,07,08,1, 11.9,1,1, 4.450, 10269.745, 471.757, 52929.367 25/05/08,00:21:19,08,08,1, 11.9,1,1, 4.450, 10269.728, 471.765, 52929.357 25/05/08,00:21:19,09,08,1, 11.9,1,1, 4.450, 10269.730, 471.780, 52929.262 25/05/08,00:21:19,10,08,1, 11.9,1,1, 4.450, 10269.686, 471.817, 52929.326 25/05/08,00:21:19,11,08,1, 11.9,1,1, 4.450, 10269.700, 471.814, 52929.307 25/05/08,00:21:19,12,08,1, 11.9,1,1, 4.450, 10269.691, 471.838, 52929.355 25/05/08,00:21:19,13,08,1, 11.9,1,1, 4.450, 10269.667, 471.831, 52929.309 25/05/08,00:21:19,14,08,1, 11.9,1,1, 4.450, 10269.674, 471.884, 52929.306 25/05/08,00:21:19,15,08,1, 11.9,1,1, 4.450, 10269.672, 471.891, 52929.314 25/05/08,00:21:19,16,08,1, 11.9,1,1, 4.450, 10269.679, 471.903, 52929.316 25/05/08,00:21:19,17,08,1, 11.9,1,1, 4.450, 10269.645, 471.898, 52929.328 25/05/08,00:21:19,18,08,1, 11.9,1,1, 4.450, 10269.683, 471.918, 52929.267 25/05/08,00:21:19,19,08,1, 11.9,1,1, 4.450, 10269.669, 471.919, 52929.273 25/05/08,00:21:20,00,08,1, 11.8,1,1, 4.447, 10269.669, 471.919, 52929.273 25/05/08,00:21:20,01,08,1, 11.8,1,1, 4.447, 10269.629, 471.957, 52929.243 25/05/08,00:21:20,02,08,1, 11.8,1,1, 4.447, 10269.637, 471.936, 52929.186 25/05/08,00:21:20,03,08,1, 11.8,1,1, 4.447, 10269.633, 471.968, 52929.220 25/05/08,00:21:20,04,08,1, 11.8,1,1, 4.447, 10269.624, 471.989, 52929.260 25/05/08,00:21:20,05,08,1, 11.8,1,1, 4.447, 10269.612, 471.989, 52929.219 25/05/08,00:21:20,06,08,1, 11.8,1,1, 4.447, 10269.622, 472.010, 52929.237 25/05/08,00:21:20,07,08,1, 11.8,1,1, 4.447, 10269.622, 471.997, 52929.186 25/05/08,00:21:20,08,08,1, 11.8,1,1, 4.447, 10269.573, 472.036, 52929.206 25/05/08,00:21:20,09,08,1, 11.8,1,1, 4.447, 10269.617, 472.043, 52929.200 25/05/08,00:21:20,10,08,1, 11.8,1,1, 4.447, 10269.579, 472.037, 52929.201 25/05/08,00:21:20,11,08,1, 11.8,1,1, 4.447, 10269.570, 472.063, 52929.162 25/05/08,00:21:20,12,08,1, 11.8,1,1, 4.447, 10269.587, 472.093, 52929.230 25/05/08,00:21:20,13,08,1, 11.8,1,1, 4.447, 10269.581, 472.097, 52929.163 25/05/08,00:21:20,14,08,1, 11.8,1,1, 4.447, 10269.585, 472.095, 52929.219 25/05/08,00:21:20,15,08,1, 11.8,1,1, 4.447, 10269.569, 472.090, 52929.201 25/05/08,00:21:20,16,08,1, 11.8,1,1, 4.447, 10269.553, 472.129, 52929.115 25/05/08,00:21:20,17,08,1, 11.8,1,1, 4.447, 10269.577, 472.127, 52929.192 25/05/08,00:21:20,18,08,1, 11.8,1,1, 4.447, 10269.582, 472.142, 52929.169 25/05/08,00:21:20,19,08,1, 11.8,1,1, 4.447, 10269.572, 472.144, 52929.115 25/05/08,00:21:21,00,08,1, 11.9,1,1, 4.447, 10269.569, 472.144, 52929.115 25/05/08,00:21:21,01,08,1, 11.9,1,1, 4.447, 10269.569, 472.161, 52929.101 25/05/08,00:21:21,02,08,1, 11.9,1,1, 4.447, 10269.567, 472.191, 52929.338 25/05/08,00:21:21,03,08,1, 11.9,1,1, 4.447, 10269.594, 472.203, 52929.092 25/05/08,00:21:21,04,08,1, 11.9,1,1, 4.447, 10269.559, 472.185, 52929.068 25/05/08,00:21:21,05,08,1, 11.9,1,1, 4.447, 10269.525, 472.208, 52929.133 25/05/08,00:21:21,06,08,1, 11.9,1,1, 4.447, 10269.543, 472.246, 52929.092 25/05/08,00:21:21,07,08,1, 11.9,1,1, 4.447, 10269.557, 472.236, 52929.130 25/05/08,00:21:21,08,08,1, 11.9,1,1, 4.447, 10269.535, 472.251, 52929.156 25/05/08,00:21:21,09,08,1, 11.9,1,1, 4.447, 10269.514, 472.280, 52929.121 25/05/08,00:21:21,10,08,1, 11.9,1,1, 4.447, 10269.540, 472.285, 52929.093 25/05/08,00:21:21,11,08,1, 11.9,1,1, 4.447, 10269.514, 472.288, 52929.170 25/05/08,00:21:21,12,08,1, 11.9,1,1, 4.447, 10269.521, 472.277, 52929.042 25/05/08,00:21:21,13,08,1, 11.9,1,1, 4.447, 10269.517, 472.321, 52929.160 25/05/08,00:21:21,14,08,1, 11.9,1,1, 4.447, 10269.524, 472.311, 52929.098 25/05/08,00:21:21,15,08,1, 11.9,1,1, 4.447, 10269.479, 472.328, 52929.072 25/05/08,00:21:21,16,08,1, 11.9,1,1, 4.447, 10269.502, 472.353, 52929.114 25/05/08,00:21:21,17,08,1, 11.9,1,1, 4.447, 10269.515, 472.349, 52929.077 25/05/08,00:21:21,18,08,1, 11.9,1,1, 4.447, 10269.496, 472.322, 52929.049 25/05/08,00:21:21,19,08,1, 11.9,1,1, 4.447, 10269.488, 472.348, 52929.110 25/05/08,00:21:22,00,08,1, 11.9,1,1, 4.450, 10269.486, 472.348, 52929.110 25/05/08,00:21:22,01,08,1, 11.9,1,1, 4.450, 10269.505, 472.400, 52929.109 25/05/08,00:21:22,02,08,1, 11.9,1,1, 4.450, 10269.503, 472.413, 52929.095 25/05/08,00:21:22,03,08,1, 11.9,1,1, 4.450, 10269.467, 472.415, 52929.092 25/05/08,00:21:22,04,08,1, 11.9,1,1, 4.450, 10269.476, 472.435, 52929.150 25/05/08,00:21:22,05,08,1, 11.9,1,1, 4.450, 10269.473, 472.446, 52929.051 25/05/08,00:21:22,06,08,1, 11.9,1,1, 4.450, 10269.463, 472.423, 52929.082 25/05/08,00:21:22,07,08,1, 11.9,1,1, 4.450, 10269.479, 472.442, 52929.072 25/05/08,00:21:22,08,08,1, 11.9,1,1, 4.450, 10269.462, 472.454, 52929.084 25/05/08,00:21:22,09,08,1, 11.9,1,1, 4.450, 10269.456, 472.483, 52929.057 25/05/08,00:21:22,10,08,1, 11.9,1,1, 4.450, 10269.445, 472.486, 52929.031 25/05/08,00:21:22,11,08,1, 11.9,1,1, 4.450, 10269.440, 472.493, 52929.099 25/05/08,00:21:22,12,08,1, 11.9,1,1, 4.450, 10269.459, 472.477, 52929.036 25/05/08,00:21:22,13,08,1, 11.9,1,1, 4.450, 10269.416, 472.494, 52929.069 25/05/08,00:21:22,14,08,1, 11.9,1,1, 4.450, 10269.444, 472.507, 52929.104 25/05/08,00:21:22,15,08,1, 11.9,1,1, 4.450, 10269.423, 472.524, 52929.059 25/05/08,00:21:22,16,08,1, 11.9,1,1, 4.450, 10269.410, 472.543, 52929.125 25/05/08,00:21:22,17,08,1, 11.9,1,1, 4.450, 10269.419, 472.520, 52929.036 25/05/08,00:21:22,18,08,1, 11.9,1,1, 4.450, 10269.421, 472.539, 52929.067 25/05/08,00:21:22,19,08,1, 11.9,1,1, 4.450, 10269.382, 472.556, 52929.122 25/05/08,00:21:23,00,08,1, 12.0,1,1, 4.446, 10269.377, 472.556, 52929.122 25/05/08,00:21:23,01,08,1, 12.0,1,1, 4.446, 10269.392, 472.575, 52929.026 25/05/08,00:21:23,02,08,1, 12.0,1,1, 4.446, 10269.368, 472.574, 52929.057 25/05/08,00:21:23,03,08,1, 12.0,1,1, 4.446, 10269.391, 472.610, 52929.073 25/05/08,00:21:23,04,08,1, 12.0,1,1, 4.446, 10269.375, 472.593, 52929.037 25/05/08,00:21:23,05,08,1, 12.0,1,1, 4.446, 10269.384, 472.626, 52929.037 25/05/08,00:21:23,06,08,1, 12.0,1,1, 4.446, 10269.383, 472.617, 52929.048 25/05/08,00:21:23,07,08,1, 12.0,1,1, 4.446, 10269.365, 472.642, 52929.043 25/05/08,00:21:23,08,08,1, 12.0,1,1, 4.446, 10269.379, 472.648, 52929.094 25/05/08,00:21:23,09,08,1, 12.0,1,1, 4.446, 10269.338, 472.663, 52929.046 25/05/08,00:21:23,10,08,1, 12.0,1,1, 4.446, 10269.344, 472.662, 52929.060 25/05/08,00:21:23,11,08,1, 12.0,1,1, 4.446, 10269.324, 472.716, 52929.086 25/05/08,00:21:23,12,08,1, 12.0,1,1, 4.446, 10269.347, 472.695, 52929.101 25/05/08,00:21:23,13,08,1, 12.0,1,1, 4.446, 10269.346, 472.708, 52929.052 25/05/08,00:21:23,14,08,1, 12.0,1,1, 4.446, 10269.315, 472.709, 52928.997 25/05/08,00:21:23,15,08,1, 12.0,1,1, 4.446, 10269.303, 472.707, 52929.134 25/05/08,00:21:23,16,08,1, 12.0,1,1, 4.446, 10269.319, 472.730, 52929.113 25/05/08,00:21:23,17,08,1, 12.0,1,1, 4.446, 10269.331, 472.741, 52929.042 25/05/08,00:21:23,18,08,1, 12.0,1,1, 4.446, 10269.320, 472.713, 52928.994 25/05/08,00:21:23,19,08,1, 12.0,1,1, 4.446, 10269.299, 472.761, 52929.096 25/05/08,00:21:24,00,08,1, 11.9,1,1, 4.445, 10269.294, 472.761, 52929.096 25/05/08,00:21:24,01,08,1, 11.9,1,1, 4.445, 10269.302, 472.749, 52928.991 25/05/08,00:21:24,02,08,1, 11.9,1,1, 4.445, 10269.286, 472.767, 52929.088 25/05/08,00:21:24,03,08,1, 11.9,1,1, 4.445, 10269.302, 472.802, 52929.038 25/05/08,00:21:24,04,08,1, 11.9,1,1, 4.445, 10269.299, 472.807, 52929.105 25/05/08,00:21:24,05,08,1, 11.9,1,1, 4.445, 10269.277, 472.832, 52929.059 25/05/08,00:21:24,06,08,1, 11.9,1,1, 4.445, 10269.287, 472.835, 52929.052 25/05/08,00:21:24,07,08,1, 11.9,1,1, 4.445, 10269.277, 472.841, 52929.046 25/05/08,00:21:24,08,08,1, 11.9,1,1, 4.445, 10269.255, 472.846, 52929.069 25/05/08,00:21:24,09,08,1, 11.9,1,1, 4.445, 10269.267, 472.858, 52929.033 25/05/08,00:21:24,10,08,1, 11.9,1,1, 4.445, 10269.271, 472.882, 52929.116 25/05/08,00:21:24,11,08,1, 11.9,1,1, 4.445, 10269.248, 472.881, 52929.080 25/05/08,00:21:24,12,08,1, 11.9,1,1, 4.445, 10269.280, 472.896, 52929.090 25/05/08,00:21:24,13,08,1, 11.9,1,1, 4.445, 10269.251, 472.886, 52929.032 25/05/08,00:21:24,14,08,1, 11.9,1,1, 4.445, 10269.267, 472.908, 52929.029 25/05/08,00:21:24,15,08,1, 11.9,1,1, 4.445, 10269.255, 472.929, 52929.038 25/05/08,00:21:24,16,08,1, 11.9,1,1, 4.445, 10269.256, 472.941, 52929.083 25/05/08,00:21:24,17,08,1, 11.9,1,1, 4.445, 10269.228, 472.947, 52929.043 25/05/08,00:21:24,18,08,1, 11.9,1,1, 4.445, 10269.265, 472.963, 52929.067 25/05/08,00:21:24,19,08,1, 11.9,1,1, 4.445, 10269.227, 472.974, 52929.041 25/05/08,00:21:25,00,08,1, 11.8,1,1, 4.447, 10269.227, 472.974, 52929.041 25/05/08,00:21:25,01,08,1, 11.8,1,1, 4.447, 10269.263, 472.984, 52929.088 25/05/08,00:21:25,02,08,1, 11.8,1,1, 4.447, 10269.265, 473.020, 52929.092 25/05/08,00:21:25,03,08,1, 11.8,1,1, 4.447, 10269.252, 473.037, 52929.084 25/05/08,00:21:25,04,08,1, 11.8,1,1, 4.447, 10269.252, 473.030, 52929.056 25/05/08,00:21:25,05,08,1, 11.8,1,1, 4.447, 10269.227, 473.023, 52929.030 25/05/08,00:21:25,06,08,1, 11.8,1,1, 4.447, 10269.239, 473.054, 52929.076 25/05/08,00:21:25,07,08,1, 11.8,1,1, 4.447, 10269.258, 473.061, 52929.043 25/05/08,00:21:25,08,08,1, 11.8,1,1, 4.447, 10269.256, 473.059, 52928.959 25/05/08,00:21:25,09,08,1, 11.8,1,1, 4.447, 10269.287, 473.091, 52929.029 25/05/08,00:21:25,10,08,1, 11.8,1,1, 4.447, 10269.256, 473.089, 52929.019 25/05/08,00:21:25,11,08,1, 11.8,1,1, 4.447, 10269.249, 473.119, 52929.052 25/05/08,00:21:25,12,08,1, 11.8,1,1, 4.447, 10269.253, 473.124, 52929.077 25/05/08,00:21:25,13,08,1, 11.8,1,1, 4.447, 10269.271, 473.122, 52929.041 25/05/08,00:21:25,14,08,1, 11.8,1,1, 4.447, 10269.264, 473.115, 52929.055 25/05/08,00:21:25,15,08,1, 11.8,1,1, 4.447, 10269.265, 473.142, 52929.139 25/05/08,00:21:25,16,08,1, 11.8,1,1, 4.447, 10269.281, 473.154, 52929.045 25/05/08,00:21:25,17,08,1, 11.8,1,1, 4.447, 10269.283, 473.150, 52929.011 25/05/08,00:21:25,18,08,1, 11.8,1,1, 4.447, 10269.287, 473.132, 52929.020 25/05/08,00:21:25,19,08,1, 11.8,1,1, 4.447, 10269.300, 473.169, 52929.040 25/05/08,00:21:26,00,09,1, 11.9,1,1, 4.444, 10269.294, 473.169, 52929.040 25/05/08,00:21:26,01,09,1, 11.9,1,1, 4.444, 10269.294, 473.171, 52929.134 25/05/08,00:21:26,02,09,1, 11.9,1,1, 4.444, 10269.278, 473.191, 52929.049 25/05/08,00:21:26,03,09,1, 11.9,1,1, 4.444, 10269.319, 473.191, 52929.044 25/05/08,00:21:26,04,09,1, 11.9,1,1, 4.444, 10269.298, 473.214, 52929.033 25/05/08,00:21:26,05,09,1, 11.9,1,1, 4.444, 10269.332, 473.214, 52929.120 25/05/08,00:21:26,06,09,1, 11.9,1,1, 4.444, 10269.306, 473.212, 52929.044 25/05/08,00:21:26,07,09,1, 11.9,1,1, 4.444, 10269.310, 473.232, 52929.095 25/05/08,00:21:26,08,09,1, 11.9,1,1, 4.444, 10269.326, 473.207, 52929.062 25/05/08,00:21:26,09,09,1, 11.9,1,1, 4.444, 10269.325, 473.213, 52929.046 25/05/08,00:21:26,10,09,1, 11.9,1,1, 4.444, 10269.334, 473.249, 52929.041 25/05/08,00:21:26,11,09,1, 11.9,1,1, 4.444, 10269.356, 473.236, 52929.029 25/05/08,00:21:26,12,09,1, 11.9,1,1, 4.444, 10269.338, 473.246, 52929.034 25/05/08,00:21:26,13,09,1, 11.9,1,1, 4.444, 10269.331, 473.233, 52929.030 25/05/08,00:21:26,14,09,1, 11.9,1,1, 4.444, 10269.354, 473.266, 52929.050 25/05/08,00:21:26,15,09,1, 11.9,1,1, 4.444, 10269.361, 473.276, 52929.122 25/05/08,00:21:26,16,09,1, 11.9,1,1, 4.444, 10269.356, 473.262, 52929.110 25/05/08,00:21:26,17,09,1, 11.9,1,1, 4.444, 10269.373, 473.293, 52929.096 25/05/08,00:21:26,18,09,1, 11.9,1,1, 4.444, 10269.379, 473.292, 52929.140 25/05/08,00:21:26,19,09,1, 11.9,1,1, 4.444, 10269.382, 473.297, 52929.153 25/05/08,00:21:27,00,08,1, 11.9,1,1, 4.446, 10269.377, 473.297, 52929.153 25/05/08,00:21:27,01,08,1, 11.9,1,1, 4.446, 10269.387, 473.328, 52929.232 25/05/08,00:21:27,02,08,1, 11.9,1,1, 4.446, 10269.414, 473.262, 52929.054 25/05/08,00:21:27,03,08,1, 11.9,1,1, 4.446, 10269.408, 473.295, 52929.084 25/05/08,00:21:27,04,08,1, 11.9,1,1, 4.446, 10269.423, 473.306, 52929.030 25/05/08,00:21:27,05,08,1, 11.9,1,1, 4.446, 10269.411, 473.308, 52929.013 25/05/08,00:21:27,06,08,1, 11.9,1,1, 4.446, 10269.419, 473.310, 52929.012 25/05/08,00:21:27,07,08,1, 11.9,1,1, 4.446, 10269.433, 473.312, 52929.107 25/05/08,00:21:27,08,08,1, 11.9,1,1, 4.446, 10269.443, 473.291, 52929.043 25/05/08,00:21:27,09,08,1, 11.9,1,1, 4.446, 10269.433, 473.306, 52929.037 25/05/08,00:21:27,10,08,1, 11.9,1,1, 4.446, 10269.441, 473.329, 52929.031 25/05/08,00:21:27,11,08,1, 11.9,1,1, 4.446, 10269.442, 473.338, 52929.034 25/05/08,00:21:27,12,08,1, 11.9,1,1, 4.446, 10269.463, 473.337, 52929.003 25/05/08,00:21:27,13,08,1, 11.9,1,1, 4.446, 10269.488, 473.328, 52929.020 25/05/08,00:21:27,14,08,1, 11.9,1,1, 4.446, 10269.481, 473.315, 52929.084 25/05/08,00:21:27,15,08,1, 11.9,1,1, 4.446, 10269.470, 473.287, 52929.064 25/05/08,00:21:27,16,08,1, 11.9,1,1, 4.446, 10269.483, 473.333, 52929.001 25/05/08,00:21:27,17,08,1, 11.9,1,1, 4.446, 10269.496, 473.343, 52929.035 25/05/08,00:21:27,18,08,1, 11.9,1,1, 4.446, 10269.516, 473.302, 52929.028 25/05/08,00:21:27,19,08,1, 11.9,1,1, 4.446, 10269.541, 473.330, 52929.025 25/05/08,00:21:28,00,09,1, 11.9,1,1, 4.449, 10269.536, 473.330, 52929.025 25/05/08,00:21:28,01,09,1, 11.9,1,1, 4.449, 10269.556, 473.309, 52929.015 25/05/08,00:21:28,02,09,1, 11.9,1,1, 4.449, 10269.540, 473.327, 52928.971 25/05/08,00:21:28,03,09,1, 11.9,1,1, 4.449, 10269.529, 473.341, 52928.967 25/05/08,00:21:28,04,09,1, 11.9,1,1, 4.449, 10269.547, 473.342, 52928.990 25/05/08,00:21:28,05,09,1, 11.9,1,1, 4.449, 10269.558, 473.356, 52929.041 25/05/08,00:21:28,06,09,1, 11.9,1,1, 4.449, 10269.538, 473.366, 52929.029 25/05/08,00:21:28,07,09,1, 11.9,1,1, 4.449, 10269.591, 473.337, 52928.943 25/05/08,00:21:28,08,09,1, 11.9,1,1, 4.449, 10269.570, 473.348, 52929.131 25/05/08,00:21:28,09,09,1, 11.9,1,1, 4.449, 10269.588, 473.378, 52929.120 25/05/08,00:21:28,10,09,1, 11.9,1,1, 4.449, 10269.559, 473.353, 52929.029 25/05/08,00:21:28,11,09,1, 11.9,1,1, 4.449, 10269.571, 473.369, 52929.052 25/05/08,00:21:28,12,09,1, 11.9,1,1, 4.449, 10269.593, 473.345, 52928.966 25/05/08,00:21:28,13,09,1, 11.9,1,1, 4.449, 10269.587, 473.347, 52929.012 25/05/08,00:21:28,14,09,1, 11.9,1,1, 4.449, 10269.621, 473.332, 52928.983 25/05/08,00:21:28,15,09,1, 11.9,1,1, 4.449, 10269.580, 473.352, 52929.006 25/05/08,00:21:28,16,09,1, 11.9,1,1, 4.449, 10269.617, 473.351, 52928.956 25/05/08,00:21:28,17,09,1, 11.9,1,1, 4.449, 10269.629, 473.371, 52928.962 25/05/08,00:21:28,18,09,1, 11.9,1,1, 4.449, 10269.617, 473.353, 52928.955 25/05/08,00:21:28,19,09,1, 11.9,1,1, 4.449, 10269.601, 473.351, 52929.024 25/05/08,00:21:29,00,09,1, 11.9,1,1, 4.449, 10269.594, 473.351, 52929.024 25/05/08,00:21:29,01,09,1, 11.9,1,1, 4.449, 10269.652, 473.360, 52928.986 25/05/08,00:21:29,02,09,1, 11.9,1,1, 4.449, 10269.644, 473.364, 52928.973 25/05/08,00:21:29,03,09,1, 11.9,1,1, 4.449, 10269.640, 473.353, 52929.020 25/05/08,00:21:29,04,09,1, 11.9,1,1, 4.449, 10269.647, 473.372, 52928.964 25/05/08,00:21:29,05,09,1, 11.9,1,1, 4.449, 10269.627, 473.377, 52928.932 25/05/08,00:21:29,06,09,1, 11.9,1,1, 4.449, 10269.639, 473.395, 52929.061 25/05/08,00:21:29,07,09,1, 11.9,1,1, 4.449, 10269.657, 473.375, 52928.950 25/05/08,00:21:29,08,09,1, 11.9,1,1, 4.449, 10269.655, 473.354, 52928.935 25/05/08,00:21:29,09,09,1, 11.9,1,1, 4.449, 10269.679, 473.359, 52928.900 25/05/08,00:21:29,10,09,1, 11.9,1,1, 4.449, 10269.669, 473.376, 52929.035 25/05/08,00:21:29,11,09,1, 11.9,1,1, 4.449, 10269.703, 473.381, 52929.011 25/05/08,00:21:29,12,09,1, 11.9,1,1, 4.449, 10269.676, 473.377, 52928.955 25/05/08,00:21:29,13,09,1, 11.9,1,1, 4.449, 10269.689, 473.403, 52928.964 25/05/08,00:21:29,14,09,1, 11.9,1,1, 4.449, 10269.690, 473.384, 52928.945 25/05/08,00:21:29,15,09,1, 11.9,1,1, 4.449, 10269.694, 473.392, 52928.952 25/05/08,00:21:29,16,09,1, 11.9,1,1, 4.449, 10269.714, 473.401, 52928.989 25/05/08,00:21:29,17,09,1, 11.9,1,1, 4.449, 10269.722, 473.374, 52928.858 25/05/08,00:21:29,18,09,1, 11.9,1,1, 4.449, 10269.719, 473.399, 52929.003 25/05/08,00:21:29,19,09,1, 11.9,1,1, 4.449, 10269.731, 473.380, 52928.869 25/05/08,00:21:30,00,08,1, 11.9,1,1, 4.449, 10269.728, 473.380, 52928.869 25/05/08,00:21:30,01,08,1, 11.9,1,1, 4.449, 10269.728, 473.399, 52928.871 25/05/08,00:21:30,02,08,1, 11.9,1,1, 4.449, 10269.737, 473.404, 52928.866 25/05/08,00:21:30,03,08,1, 11.9,1,1, 4.449, 10269.711, 473.398, 52928.919 25/05/08,00:21:30,04,08,1, 11.9,1,1, 4.449, 10269.748, 473.413, 52928.888 25/05/08,00:21:30,05,08,1, 11.9,1,1, 4.449, 10269.745, 473.406, 52928.920 25/05/08,00:21:30,06,08,1, 11.9,1,1, 4.449, 10269.728, 473.407, 52928.944 25/05/08,00:21:30,07,08,1, 11.9,1,1, 4.449, 10269.746, 473.415, 52928.857 25/05/08,00:21:30,08,08,1, 11.9,1,1, 4.449, 10269.752, 473.412, 52928.893 25/05/08,00:21:30,09,08,1, 11.9,1,1, 4.449, 10269.759, 473.445, 52928.940 25/05/08,00:21:30,10,08,1, 11.9,1,1, 4.449, 10269.769, 473.409, 52928.920 25/05/08,00:21:30,11,08,1, 11.9,1,1, 4.449, 10269.792, 473.446, 52928.932 25/05/08,00:21:30,12,08,1, 11.9,1,1, 4.449, 10269.803, 473.446, 52928.840 25/05/08,00:21:30,13,08,1, 11.9,1,1, 4.449, 10269.773, 473.449, 52928.867 25/05/08,00:21:30,14,08,1, 11.9,1,1, 4.449, 10269.793, 473.432, 52928.892 25/05/08,00:21:30,15,08,1, 11.9,1,1, 4.449, 10269.803, 473.465, 52928.919 25/05/08,00:21:30,16,08,1, 11.9,1,1, 4.449, 10269.774, 473.478, 52928.927 25/05/08,00:21:30,17,08,1, 11.9,1,1, 4.449, 10269.789, 473.419, 52928.905 25/05/08,00:21:30,18,08,1, 11.9,1,1, 4.449, 10269.800, 473.482, 52928.907 25/05/08,00:21:30,19,08,1, 11.9,1,1, 4.449, 10269.805, 473.476, 52928.948 25/05/08,00:21:31,00,09,1, 11.9,1,1, 4.448, 10269.803, 473.476, 52928.948 25/05/08,00:21:31,01,09,1, 11.9,1,1, 4.448, 10269.805, 473.486, 52928.904 25/05/08,00:21:31,02,09,1, 11.9,1,1, 4.448, 10269.795, 473.468, 52928.971 25/05/08,00:21:31,03,09,1, 11.9,1,1, 4.448, 10269.795, 473.465, 52928.962 25/05/08,00:21:31,04,09,1, 11.9,1,1, 4.448, 10269.797, 473.454, 52928.917 25/05/08,00:21:31,05,09,1, 11.9,1,1, 4.448, 10269.797, 473.470, 52928.879 25/05/08,00:21:31,06,09,1, 11.9,1,1, 4.448, 10269.818, 473.470, 52928.929 25/05/08,00:21:31,07,09,1, 11.9,1,1, 4.448, 10269.819, 473.452, 52928.935 25/05/08,00:21:31,08,09,1, 11.9,1,1, 4.448, 10269.802, 473.457, 52928.863 25/05/08,00:21:31,09,09,1, 11.9,1,1, 4.448, 10269.802, 473.482, 52928.874 25/05/08,00:21:31,10,09,1, 11.9,1,1, 4.448, 10269.838, 473.450, 52928.871 25/05/08,00:21:31,11,09,1, 11.9,1,1, 4.448, 10269.826, 473.461, 52928.869 25/05/08,00:21:31,12,09,1, 11.9,1,1, 4.448, 10269.838, 473.473, 52928.823 25/05/08,00:21:31,13,09,1, 11.9,1,1, 4.448, 10269.812, 473.484, 52928.906 25/05/08,00:21:31,14,09,1, 11.9,1,1, 4.448, 10269.817, 473.488, 52928.868 25/05/08,00:21:31,15,09,1, 11.9,1,1, 4.448, 10269.796, 473.471, 52928.891 25/05/08,00:21:31,16,09,1, 11.9,1,1, 4.448, 10269.843, 473.474, 52928.829 25/05/08,00:21:31,17,09,1, 11.9,1,1, 4.448, 10269.819, 473.483, 52928.824 25/05/08,00:21:31,18,09,1, 11.9,1,1, 4.448, 10269.842, 473.467, 52928.802 25/05/08,00:21:31,19,09,1, 11.9,1,1, 4.448, 10269.830, 473.474, 52928.839 25/05/08,00:21:32,00,10,1, 11.9,1,1, 4.450, 10269.828, 473.474, 52928.839 25/05/08,00:21:32,01,10,1, 11.9,1,1, 4.450, 10269.863, 473.453, 52928.585 25/05/08,00:21:32,02,10,1, 11.9,1,1, 4.450, 10269.796, 473.493, 52928.855 25/05/08,00:21:32,03,10,1, 11.9,1,1, 4.450, 10269.819, 473.490, 52928.876 25/05/08,00:21:32,04,10,1, 11.9,1,1, 4.450, 10269.831, 473.484, 52928.904 25/05/08,00:21:32,05,10,1, 11.9,1,1, 4.450, 10269.837, 473.483, 52928.859 25/05/08,00:21:32,06,10,1, 11.9,1,1, 4.450, 10269.851, 473.482, 52928.818 25/05/08,00:21:32,07,10,1, 11.9,1,1, 4.450, 10269.834, 473.473, 52928.861 25/05/08,00:21:32,08,10,1, 11.9,1,1, 4.450, 10269.859, 473.472, 52928.921 25/05/08,00:21:32,09,10,1, 11.9,1,1, 4.450, 10269.862, 473.455, 52928.823 25/05/08,00:21:32,10,10,1, 11.9,1,1, 4.450, 10269.852, 473.465, 52928.884 25/05/08,00:21:32,11,10,1, 11.9,1,1, 4.450, 10269.827, 473.477, 52928.885 25/05/08,00:21:32,12,10,1, 11.9,1,1, 4.450, 10269.852, 473.469, 52928.878 25/05/08,00:21:32,13,10,1, 11.9,1,1, 4.450, 10269.828, 473.476, 52928.834 25/05/08,00:21:32,14,10,1, 11.9,1,1, 4.450, 10269.850, 473.481, 52928.874 25/05/08,00:21:32,15,10,1, 11.9,1,1, 4.450, 10269.836, 473.475, 52928.781 25/05/08,00:21:32,16,10,1, 11.9,1,1, 4.450, 10269.833, 473.467, 52928.833 25/05/08,00:21:32,17,10,1, 11.9,1,1, 4.450, 10269.870, 473.479, 52928.826 25/05/08,00:21:32,18,10,1, 11.9,1,1, 4.450, 10269.832, 473.460, 52928.813 25/05/08,00:21:32,19,10,1, 11.9,1,1, 4.450, 10269.873, 473.478, 52928.861 25/05/08,00:21:33,00,10,1, 11.9,1,1, 4.446, 10269.870, 473.478, 52928.861 25/05/08,00:21:33,01,10,1, 11.9,1,1, 4.446, 10269.853, 473.495, 52928.855 25/05/08,00:21:33,02,10,1, 11.9,1,1, 4.446, 10269.845, 473.495, 52928.749 25/05/08,00:21:33,03,10,1, 11.9,1,1, 4.446, 10269.867, 473.486, 52928.805 25/05/08,00:21:33,04,10,1, 11.9,1,1, 4.446, 10269.865, 473.481, 52928.783 25/05/08,00:21:33,05,10,1, 11.9,1,1, 4.446, 10269.846, 473.495, 52928.828 25/05/08,00:21:33,06,10,1, 11.9,1,1, 4.446, 10269.861, 473.500, 52928.785 25/05/08,00:21:33,07,10,1, 11.9,1,1, 4.446, 10269.850, 473.500, 52928.880 25/05/08,00:21:33,08,10,1, 11.9,1,1, 4.446, 10269.874, 473.506, 52928.837 25/05/08,00:21:33,09,10,1, 11.9,1,1, 4.446, 10269.854, 473.511, 52928.744 25/05/08,00:21:33,10,10,1, 11.9,1,1, 4.446, 10269.853, 473.491, 52928.751 25/05/08,00:21:33,11,10,1, 11.9,1,1, 4.446, 10269.866, 473.495, 52928.770 25/05/08,00:21:33,12,10,1, 11.9,1,1, 4.446, 10269.886, 473.502, 52928.786 25/05/08,00:21:33,13,10,1, 11.9,1,1, 4.446, 10269.880, 473.499, 52928.841 25/05/08,00:21:33,14,10,1, 11.9,1,1, 4.446, 10269.881, 473.494, 52928.809 25/05/08,00:21:33,15,10,1, 11.9,1,1, 4.446, 10269.869, 473.499, 52928.813 25/05/08,00:21:33,16,10,1, 11.9,1,1, 4.446, 10269.897, 473.501, 52928.809 25/05/08,00:21:33,17,10,1, 11.9,1,1, 4.446, 10269.901, 473.485, 52928.778 25/05/08,00:21:33,18,10,1, 11.9,1,1, 4.446, 10269.915, 473.505, 52928.901 25/05/08,00:21:33,19,10,1, 11.9,1,1, 4.446, 10269.893, 473.490, 52928.750 25/05/08,00:21:34,00,10,1, 11.9,1,1, 4.450, 10269.886, 473.490, 52928.750 25/05/08,00:21:34,01,10,1, 11.9,1,1, 4.450, 10269.912, 473.509, 52928.796 25/05/08,00:21:34,02,10,1, 11.9,1,1, 4.450, 10269.909, 473.510, 52928.821 25/05/08,00:21:34,03,10,1, 11.9,1,1, 4.450, 10269.912, 473.504, 52928.759 25/05/08,00:21:34,04,10,1, 11.9,1,1, 4.450, 10269.921, 473.529, 52928.815 25/05/08,00:21:34,05,10,1, 11.9,1,1, 4.450, 10269.931, 473.490, 52928.811 25/05/08,00:21:34,06,10,1, 11.9,1,1, 4.450, 10269.945, 473.505, 52928.801 25/05/08,00:21:34,07,10,1, 11.9,1,1, 4.450, 10269.939, 473.509, 52928.725 25/05/08,00:21:34,08,10,1, 11.9,1,1, 4.450, 10269.948, 473.496, 52928.780 25/05/08,00:21:34,09,10,1, 11.9,1,1, 4.450, 10269.943, 473.513, 52928.774 25/05/08,00:21:34,10,10,1, 11.9,1,1, 4.450, 10269.965, 473.491, 52928.737 25/05/08,00:21:34,11,10,1, 11.9,1,1, 4.450, 10269.936, 473.496, 52928.789 25/05/08,00:21:34,12,10,1, 11.9,1,1, 4.450, 10269.954, 473.503, 52928.784 25/05/08,00:21:34,13,10,1, 11.9,1,1, 4.450, 10269.951, 473.497, 52928.791 25/05/08,00:21:34,14,10,1, 11.9,1,1, 4.450, 10269.963, 473.499, 52928.746 25/05/08,00:21:34,15,10,1, 11.9,1,1, 4.450, 10269.989, 473.517, 52928.695 25/05/08,00:21:34,16,10,1, 11.9,1,1, 4.450, 10269.978, 473.512, 52928.738 25/05/08,00:21:34,17,10,1, 11.9,1,1, 4.450, 10269.976, 473.484, 52928.765 25/05/08,00:21:34,18,10,1, 11.9,1,1, 4.450, 10269.998, 473.517, 52928.799 25/05/08,00:21:34,19,10,1, 11.9,1,1, 4.450, 10270.005, 473.522, 52928.770 25/05/08,00:21:35,00,09,1, 11.9,1,1, 4.444, 10270.003, 473.522, 52928.770 25/05/08,00:21:35,01,09,1, 11.9,1,1, 4.444, 10270.025, 473.521, 52928.727 25/05/08,00:21:35,02,09,1, 11.9,1,1, 4.444, 10270.039, 473.519, 52928.711 25/05/08,00:21:35,03,09,1, 11.9,1,1, 4.444, 10270.043, 473.509, 52928.714 25/05/08,00:21:35,04,09,1, 11.9,1,1, 4.444, 10270.066, 473.505, 52928.768 25/05/08,00:21:35,05,09,1, 11.9,1,1, 4.444, 10270.065, 473.522, 52928.738 25/05/08,00:21:35,06,09,1, 11.9,1,1, 4.444, 10270.051, 473.506, 52928.779 25/05/08,00:21:35,07,09,1, 11.9,1,1, 4.444, 10270.039, 473.540, 52928.821 25/05/08,00:21:35,08,09,1, 11.9,1,1, 4.444, 10270.065, 473.504, 52928.781 25/05/08,00:21:35,09,09,1, 11.9,1,1, 4.444, 10270.084, 473.537, 52928.806 25/05/08,00:21:35,10,09,1, 11.9,1,1, 4.444, 10270.097, 473.527, 52928.717 25/05/08,00:21:35,11,09,1, 11.9,1,1, 4.444, 10270.089, 473.502, 52928.696 25/05/08,00:21:35,12,09,1, 11.9,1,1, 4.444, 10270.107, 473.527, 52928.725 25/05/08,00:21:35,13,09,1, 11.9,1,1, 4.444, 10270.093, 473.541, 52928.743 25/05/08,00:21:35,14,09,1, 11.9,1,1, 4.444, 10270.106, 473.530, 52928.703 25/05/08,00:21:35,15,09,1, 11.9,1,1, 4.444, 10270.147, 473.516, 52928.465 25/05/08,00:21:35,16,09,1, 11.9,1,1, 4.444, 10270.126, 473.536, 52928.726 25/05/08,00:21:35,17,09,1, 11.9,1,1, 4.444, 10270.101, 473.543, 52928.727 25/05/08,00:21:35,18,09,1, 11.9,1,1, 4.444, 10270.141, 473.537, 52928.711 25/05/08,00:21:35,19,09,1, 11.9,1,1, 4.444, 10270.148, 473.537, 52928.671 25/05/08,00:21:36,00,08,1, 11.9,1,1, 4.444, 10270.145, 473.537, 52928.671 25/05/08,00:21:36,01,08,1, 11.9,1,1, 4.444, 10270.174, 473.525, 52928.716 25/05/08,00:21:36,02,08,1, 11.9,1,1, 4.444, 10270.186, 473.536, 52928.756 25/05/08,00:21:36,03,08,1, 11.9,1,1, 4.444, 10270.186, 473.525, 52928.812 25/05/08,00:21:36,04,08,1, 11.9,1,1, 4.444, 10270.193, 473.543, 52928.786 25/05/08,00:21:36,05,08,1, 11.9,1,1, 4.444, 10270.203, 473.535, 52928.735 25/05/08,00:21:36,06,08,1, 11.9,1,1, 4.444, 10270.219, 473.538, 52928.702 25/05/08,00:21:36,07,08,1, 11.9,1,1, 4.444, 10270.189, 473.519, 52928.690 25/05/08,00:21:36,08,08,1, 11.9,1,1, 4.444, 10270.211, 473.537, 52928.774 25/05/08,00:21:36,09,08,1, 11.9,1,1, 4.444, 10270.201, 473.521, 52928.717 25/05/08,00:21:36,10,08,1, 11.9,1,1, 4.444, 10270.251, 473.548, 52928.730 25/05/08,00:21:36,11,08,1, 11.9,1,1, 4.444, 10270.246, 473.515, 52928.683 25/05/08,00:21:36,12,08,1, 11.9,1,1, 4.444, 10270.253, 473.528, 52928.770 25/05/08,00:21:36,13,08,1, 11.9,1,1, 4.444, 10270.261, 473.539, 52928.663 25/05/08,00:21:36,14,08,1, 11.9,1,1, 4.444, 10270.269, 473.537, 52928.708 25/05/08,00:21:36,15,08,1, 11.9,1,1, 4.444, 10270.286, 473.523, 52928.712 25/05/08,00:21:36,16,08,1, 11.9,1,1, 4.444, 10270.304, 473.523, 52928.745 25/05/08,00:21:36,17,08,1, 11.9,1,1, 4.444, 10270.327, 473.560, 52928.731 25/05/08,00:21:36,18,08,1, 11.9,1,1, 4.444, 10270.305, 473.529, 52928.732 25/05/08,00:21:36,19,08,1, 11.9,1,1, 4.444, 10270.292, 473.557, 52928.778 25/05/08,00:21:37,00,08,1, 11.9,1,1, 4.448, 10270.287, 473.557, 52928.778 25/05/08,00:21:37,01,08,1, 11.9,1,1, 4.448, 10270.329, 473.514, 52928.706 25/05/08,00:21:37,02,08,1, 11.9,1,1, 4.448, 10270.320, 473.535, 52928.705 25/05/08,00:21:37,03,08,1, 11.9,1,1, 4.448, 10270.348, 473.540, 52928.693 25/05/08,00:21:37,04,08,1, 11.9,1,1, 4.448, 10270.337, 473.541, 52928.741 25/05/08,00:21:37,05,08,1, 11.9,1,1, 4.448, 10270.333, 473.550, 52928.757 25/05/08,00:21:37,06,08,1, 11.9,1,1, 4.448, 10270.359, 473.567, 52928.711 25/05/08,00:21:37,07,08,1, 11.9,1,1, 4.448, 10270.353, 473.528, 52928.718 25/05/08,00:21:37,08,08,1, 11.9,1,1, 4.448, 10270.363, 473.530, 52928.800 25/05/08,00:21:37,09,08,1, 11.9,1,1, 4.448, 10270.381, 473.556, 52928.760 25/05/08,00:21:37,10,08,1, 11.9,1,1, 4.448, 10270.381, 473.557, 52928.733 25/05/08,00:21:37,11,08,1, 11.9,1,1, 4.448, 10270.386, 473.537, 52928.668 25/05/08,00:21:37,12,08,1, 11.9,1,1, 4.448, 10270.386, 473.518, 52928.754 25/05/08,00:21:37,13,08,1, 11.9,1,1, 4.448, 10270.396, 473.517, 52928.699 25/05/08,00:21:37,14,08,1, 11.9,1,1, 4.448, 10270.382, 473.509, 52928.729 25/05/08,00:21:37,15,08,1, 11.9,1,1, 4.448, 10270.390, 473.559, 52928.756 25/05/08,00:21:37,16,08,1, 11.9,1,1, 4.448, 10270.398, 473.548, 52928.769 25/05/08,00:21:37,17,08,1, 11.9,1,1, 4.448, 10270.405, 473.529, 52928.706 25/05/08,00:21:37,18,08,1, 11.9,1,1, 4.448, 10270.429, 473.520, 52928.738 25/05/08,00:21:37,19,08,1, 11.9,1,1, 4.448, 10270.405, 473.519, 52928.735 25/05/08,00:21:38,00,08,1, 11.9,1,1, 4.447, 10270.404, 473.519, 52928.735 25/05/08,00:21:38,01,08,1, 11.9,1,1, 4.447, 10270.433, 473.534, 52928.756 25/05/08,00:21:38,02,08,1, 11.9,1,1, 4.447, 10270.435, 473.533, 52928.791 25/05/08,00:21:38,03,08,1, 11.9,1,1, 4.447, 10270.420, 473.527, 52928.822 25/05/08,00:21:38,04,08,1, 11.9,1,1, 4.447, 10270.428, 473.510, 52928.722 25/05/08,00:21:38,05,08,1, 11.9,1,1, 4.447, 10270.467, 473.531, 52928.782 25/05/08,00:21:38,06,08,1, 11.9,1,1, 4.447, 10270.449, 473.513, 52928.782 25/05/08,00:21:38,07,08,1, 11.9,1,1, 4.447, 10270.483, 473.526, 52928.750 25/05/08,00:21:38,08,08,1, 11.9,1,1, 4.447, 10270.461, 473.509, 52928.874 25/05/08,00:21:38,09,08,1, 11.9,1,1, 4.447, 10270.445, 473.528, 52928.868 25/05/08,00:21:38,10,08,1, 11.9,1,1, 4.447, 10270.494, 473.542, 52928.849 25/05/08,00:21:38,11,08,1, 11.9,1,1, 4.447, 10270.471, 473.549, 52928.830 25/05/08,00:21:38,12,08,1, 11.9,1,1, 4.447, 10270.466, 473.528, 52928.858 25/05/08,00:21:38,13,08,1, 11.9,1,1, 4.447, 10270.500, 473.520, 52928.751 25/05/08,00:21:38,14,08,1, 11.9,1,1, 4.447, 10270.474, 473.534, 52928.832 25/05/08,00:21:38,15,08,1, 11.9,1,1, 4.447, 10270.487, 473.540, 52928.810 25/05/08,00:21:38,16,08,1, 11.9,1,1, 4.447, 10270.472, 473.536, 52928.840 25/05/08,00:21:38,17,08,1, 11.9,1,1, 4.447, 10270.485, 473.526, 52928.838 25/05/08,00:21:38,18,08,1, 11.9,1,1, 4.447, 10270.496, 473.540, 52928.852 25/05/08,00:21:38,19,08,1, 11.9,1,1, 4.447, 10270.473, 473.530, 52928.910 25/05/08,00:21:39,00,08,1, 11.9,1,1, 4.444, 10270.470, 473.530, 52928.910 25/05/08,00:21:39,01,08,1, 11.9,1,1, 4.444, 10270.525, 473.556, 52928.855 25/05/08,00:21:39,02,08,1, 11.9,1,1, 4.444, 10270.510, 473.552, 52928.931 25/05/08,00:21:39,03,08,1, 11.9,1,1, 4.444, 10270.494, 473.552, 52928.990 25/05/08,00:21:39,04,08,1, 11.9,1,1, 4.444, 10270.534, 473.545, 52928.909 25/05/08,00:21:39,05,08,1, 11.9,1,1, 4.444, 10270.510, 473.568, 52928.937 25/05/08,00:21:39,06,08,1, 11.9,1,1, 4.444, 10270.515, 473.548, 52928.953 25/05/08,00:21:39,07,08,1, 11.9,1,1, 4.444, 10270.534, 473.539, 52928.925 25/05/08,00:21:39,08,08,1, 11.9,1,1, 4.444, 10270.524, 473.540, 52929.007 25/05/08,00:21:39,09,08,1, 11.9,1,1, 4.444, 10270.521, 473.558, 52929.056 25/05/08,00:21:39,10,08,1, 11.9,1,1, 4.444, 10270.543, 473.566, 52929.032 25/05/08,00:21:39,11,08,1, 11.9,1,1, 4.444, 10270.503, 473.561, 52929.027 25/05/08,00:21:39,12,08,1, 11.9,1,1, 4.444, 10270.520, 473.571, 52929.007 25/05/08,00:21:39,13,08,1, 11.9,1,1, 4.444, 10270.539, 473.560, 52928.979 25/05/08,00:21:39,14,08,1, 11.9,1,1, 4.444, 10270.532, 473.555, 52928.996 25/05/08,00:21:39,15,08,1, 11.9,1,1, 4.444, 10270.508, 473.574, 52928.960 25/05/08,00:21:39,16,08,1, 11.9,1,1, 4.444, 10270.533, 473.572, 52929.051 25/05/08,00:21:39,17,08,1, 11.9,1,1, 4.444, 10270.560, 473.560, 52929.074 25/05/08,00:21:39,18,08,1, 11.9,1,1, 4.444, 10270.575, 473.589, 52929.119 25/05/08,00:21:39,19,08,1, 11.9,1,1, 4.444, 10270.575, 473.594, 52929.151 25/05/08,00:21:40,00,08,1, 12.0,1,1, 4.444, 10270.571, 473.594, 52929.151 25/05/08,00:21:40,01,08,1, 12.0,1,1, 4.444, 10270.575, 473.565, 52929.182 25/05/08,00:21:40,02,08,1, 12.0,1,1, 4.444, 10270.556, 473.615, 52929.115 25/05/08,00:21:40,03,08,1, 12.0,1,1, 4.444, 10270.541, 473.613, 52929.195 25/05/08,00:21:40,04,08,1, 12.0,1,1, 4.444, 10270.548, 473.640, 52929.185 25/05/08,00:21:40,05,08,1, 12.0,1,1, 4.444, 10270.557, 473.587, 52929.141 25/05/08,00:21:40,06,08,1, 12.0,1,1, 4.444, 10270.543, 473.631, 52929.201 25/05/08,00:21:40,07,08,1, 12.0,1,1, 4.444, 10270.576, 473.615, 52929.152 25/05/08,00:21:40,08,08,1, 12.0,1,1, 4.444, 10270.552, 473.608, 52929.144 25/05/08,00:21:40,09,08,1, 12.0,1,1, 4.444, 10270.560, 473.631, 52929.156 25/05/08,00:21:40,10,08,1, 12.0,1,1, 4.444, 10270.563, 473.639, 52929.201 25/05/08,00:21:40,11,08,1, 12.0,1,1, 4.444, 10270.568, 473.633, 52929.281 25/05/08,00:21:40,12,08,1, 12.0,1,1, 4.444, 10270.563, 473.646, 52929.239 25/05/08,00:21:40,13,08,1, 12.0,1,1, 4.444, 10270.574, 473.659, 52929.308 25/05/08,00:21:40,14,08,1, 12.0,1,1, 4.444, 10270.559, 473.655, 52929.323 25/05/08,00:21:40,15,08,1, 12.0,1,1, 4.444, 10270.552, 473.682, 52929.256 25/05/08,00:21:40,16,08,1, 12.0,1,1, 4.444, 10270.545, 473.687, 52929.557 25/05/08,00:21:40,17,08,1, 12.0,1,1, 4.444, 10270.587, 473.668, 52929.353 25/05/08,00:21:40,18,08,1, 12.0,1,1, 4.444, 10270.615, 473.655, 52929.321 25/05/08,00:21:40,19,08,1, 12.0,1,1, 4.444, 10270.593, 473.682, 52929.401 25/05/08,00:21:41,00,10,1, 11.8,1,1, 4.442, 10270.587, 473.682, 52929.401 25/05/08,00:21:41,01,10,1, 11.8,1,1, 4.442, 10270.646, 473.688, 52929.392 25/05/08,00:21:41,02,10,1, 11.8,1,1, 4.442, 10270.622, 473.698, 52929.379 25/05/08,00:21:41,03,10,1, 11.8,1,1, 4.442, 10270.648, 473.706, 52929.344 25/05/08,00:21:41,04,10,1, 11.8,1,1, 4.442, 10270.627, 473.719, 52929.394 25/05/08,00:21:41,05,10,1, 11.8,1,1, 4.442, 10270.631, 473.738, 52929.421 25/05/08,00:21:41,06,10,1, 11.8,1,1, 4.442, 10270.650, 473.728, 52929.393 25/05/08,00:21:41,07,10,1, 11.8,1,1, 4.442, 10270.658, 473.742, 52929.451 25/05/08,00:21:41,08,10,1, 11.8,1,1, 4.442, 10270.672, 473.743, 52929.415 25/05/08,00:21:41,09,10,1, 11.8,1,1, 4.442, 10270.664, 473.785, 52929.466 25/05/08,00:21:41,10,10,1, 11.8,1,1, 4.442, 10270.656, 473.742, 52929.479 25/05/08,00:21:41,11,10,1, 11.8,1,1, 4.442, 10270.674, 473.783, 52929.388 25/05/08,00:21:41,12,10,1, 11.8,1,1, 4.442, 10270.673, 473.766, 52929.472 25/05/08,00:21:41,13,10,1, 11.8,1,1, 4.442, 10270.686, 473.746, 52929.489 25/05/08,00:21:41,14,10,1, 11.8,1,1, 4.442, 10270.672, 473.745, 52929.466 25/05/08,00:21:41,15,10,1, 11.8,1,1, 4.442, 10270.684, 473.799, 52929.493 25/05/08,00:21:41,16,10,1, 11.8,1,1, 4.442, 10270.676, 473.768, 52929.507 25/05/08,00:21:41,17,10,1, 11.8,1,1, 4.442, 10270.686, 473.804, 52929.518 25/05/08,00:21:41,18,10,1, 11.8,1,1, 4.442, 10270.703, 473.795, 52929.568 25/05/08,00:21:41,19,10,1, 11.8,1,1, 4.442, 10270.717, 473.789, 52929.555 25/05/08,00:21:42,00,08,1, 11.9,1,1, 4.441, 10270.712, 473.789, 52929.555 25/05/08,00:21:42,01,08,1, 11.9,1,1, 4.441, 10270.705, 473.799, 52929.486 25/05/08,00:21:42,02,08,1, 11.9,1,1, 4.441, 10270.718, 473.787, 52929.509 25/05/08,00:21:42,03,08,1, 11.9,1,1, 4.441, 10270.697, 473.818, 52929.614 25/05/08,00:21:42,04,08,1, 11.9,1,1, 4.441, 10270.713, 473.824, 52929.564 25/05/08,00:21:42,05,08,1, 11.9,1,1, 4.441, 10270.724, 473.797, 52929.577 25/05/08,00:21:42,06,08,1, 11.9,1,1, 4.441, 10270.716, 473.810, 52929.614 25/05/08,00:21:42,07,08,1, 11.9,1,1, 4.441, 10270.750, 473.836, 52929.606 25/05/08,00:21:42,08,08,1, 11.9,1,1, 4.441, 10270.763, 473.839, 52929.627 25/05/08,00:21:42,09,08,1, 11.9,1,1, 4.441, 10270.764, 473.818, 52929.644 25/05/08,00:21:42,10,08,1, 11.9,1,1, 4.441, 10270.756, 473.838, 52929.612 25/05/08,00:21:42,11,08,1, 11.9,1,1, 4.441, 10270.761, 473.810, 52929.633 25/05/08,00:21:42,12,08,1, 11.9,1,1, 4.441, 10270.762, 473.828, 52929.643 25/05/08,00:21:42,13,08,1, 11.9,1,1, 4.441, 10270.765, 473.835, 52929.694 25/05/08,00:21:42,14,08,1, 11.9,1,1, 4.441, 10270.785, 473.852, 52929.649 25/05/08,00:21:42,15,08,1, 11.9,1,1, 4.441, 10270.800, 473.832, 52929.632 25/05/08,00:21:42,16,08,1, 11.9,1,1, 4.441, 10270.783, 473.845, 52929.712 25/05/08,00:21:42,17,08,1, 11.9,1,1, 4.441, 10270.793, 473.831, 52929.630 25/05/08,00:21:42,18,08,1, 11.9,1,1, 4.441, 10270.804, 473.861, 52929.704 25/05/08,00:21:42,19,08,1, 11.9,1,1, 4.441, 10270.801, 473.849, 52929.676 25/05/08,00:21:43,00,08,1, 11.8,1,1, 4.444, 10270.796, 473.849, 52929.676 25/05/08,00:21:43,01,08,1, 11.8,1,1, 4.444, 10270.814, 473.849, 52929.683 25/05/08,00:21:43,02,08,1, 11.8,1,1, 4.444, 10270.813, 473.864, 52929.658 25/05/08,00:21:43,03,08,1, 11.8,1,1, 4.444, 10270.827, 473.855, 52929.756 25/05/08,00:21:43,04,08,1, 11.8,1,1, 4.444, 10270.827, 473.845, 52929.753 25/05/08,00:21:43,05,08,1, 11.8,1,1, 4.444, 10270.860, 473.885, 52929.769 25/05/08,00:21:43,06,08,1, 11.8,1,1, 4.444, 10270.867, 473.850, 52929.786 25/05/08,00:21:43,07,08,1, 11.8,1,1, 4.444, 10270.836, 473.877, 52929.750 25/05/08,00:21:43,08,08,1, 11.8,1,1, 4.444, 10270.844, 473.871, 52929.761 25/05/08,00:21:43,09,08,1, 11.8,1,1, 4.444, 10270.859, 473.866, 52929.735 25/05/08,00:21:43,10,08,1, 11.8,1,1, 4.444, 10270.874, 473.894, 52929.775 25/05/08,00:21:43,11,08,1, 11.8,1,1, 4.444, 10270.868, 473.889, 52929.778 25/05/08,00:21:43,12,08,1, 11.8,1,1, 4.444, 10270.889, 473.891, 52929.760 25/05/08,00:21:43,13,08,1, 11.8,1,1, 4.444, 10270.901, 473.902, 52929.758 25/05/08,00:21:43,14,08,1, 11.8,1,1, 4.444, 10270.879, 473.893, 52929.849 25/05/08,00:21:43,15,08,1, 11.8,1,1, 4.444, 10270.903, 473.892, 52929.787 25/05/08,00:21:43,16,08,1, 11.8,1,1, 4.444, 10270.908, 473.901, 52929.840 25/05/08,00:21:43,17,08,1, 11.8,1,1, 4.444, 10270.917, 473.892, 52929.797 25/05/08,00:21:43,18,08,1, 11.8,1,1, 4.444, 10270.925, 473.918, 52929.841 25/05/08,00:21:43,19,08,1, 11.8,1,1, 4.444, 10270.950, 473.900, 52929.863 25/05/08,00:21:44,00,09,1, 11.9,1,1, 4.442, 10270.946, 473.900, 52929.863 25/05/08,00:21:44,01,09,1, 11.9,1,1, 4.442, 10270.944, 473.912, 52929.806 25/05/08,00:21:44,02,09,1, 11.9,1,1, 4.442, 10270.955, 473.916, 52929.787 25/05/08,00:21:44,03,09,1, 11.9,1,1, 4.442, 10270.946, 473.927, 52929.805 25/05/08,00:21:44,04,09,1, 11.9,1,1, 4.442, 10270.951, 473.911, 52929.793 25/05/08,00:21:44,05,09,1, 11.9,1,1, 4.442, 10270.974, 473.925, 52929.816 25/05/08,00:21:44,06,09,1, 11.9,1,1, 4.442, 10270.946, 473.920, 52929.489 25/05/08,00:21:44,07,09,1, 11.9,1,1, 4.442, 10270.953, 473.954, 52929.855 25/05/08,00:21:44,08,09,1, 11.9,1,1, 4.442, 10271.012, 473.943, 52929.866 25/05/08,00:21:44,09,09,1, 11.9,1,1, 4.442, 10270.992, 473.949, 52929.906 25/05/08,00:21:44,10,09,1, 11.9,1,1, 4.442, 10270.983, 473.947, 52929.860 25/05/08,00:21:44,11,09,1, 11.9,1,1, 4.442, 10271.012, 473.940, 52929.829 25/05/08,00:21:44,12,09,1, 11.9,1,1, 4.442, 10271.016, 473.947, 52929.828 25/05/08,00:21:44,13,09,1, 11.9,1,1, 4.442, 10271.008, 473.950, 52929.866 25/05/08,00:21:44,14,09,1, 11.9,1,1, 4.442, 10270.993, 473.959, 52929.891 25/05/08,00:21:44,15,09,1, 11.9,1,1, 4.442, 10271.012, 473.956, 52929.936 25/05/08,00:21:44,16,09,1, 11.9,1,1, 4.442, 10270.989, 473.951, 52929.851 25/05/08,00:21:44,17,09,1, 11.9,1,1, 4.442, 10271.023, 473.967, 52929.907 25/05/08,00:21:44,18,09,1, 11.9,1,1, 4.442, 10271.007, 473.947, 52929.878 25/05/08,00:21:44,19,09,1, 11.9,1,1, 4.442, 10271.033, 473.948, 52929.845 25/05/08,00:21:45,00,10,1, 12.0,1,1, 4.446, 10271.029, 473.948, 52929.845 25/05/08,00:21:45,01,10,1, 12.0,1,1, 4.446, 10270.990, 473.977, 52929.946 25/05/08,00:21:45,02,10,1, 12.0,1,1, 4.446, 10271.029, 473.978, 52929.942 25/05/08,00:21:45,03,10,1, 12.0,1,1, 4.446, 10271.046, 473.974, 52929.906 25/05/08,00:21:45,04,10,1, 12.0,1,1, 4.446, 10271.041, 473.953, 52929.911 25/05/08,00:21:45,05,10,1, 12.0,1,1, 4.446, 10271.051, 473.969, 52929.877 25/05/08,00:21:45,06,10,1, 12.0,1,1, 4.446, 10271.037, 473.983, 52929.944 25/05/08,00:21:45,07,10,1, 12.0,1,1, 4.446, 10271.021, 473.971, 52929.982 25/05/08,00:21:45,08,10,1, 12.0,1,1, 4.446, 10271.048, 473.969, 52929.898 25/05/08,00:21:45,09,10,1, 12.0,1,1, 4.446, 10271.027, 473.951, 52929.913 25/05/08,00:21:45,10,10,1, 12.0,1,1, 4.446, 10271.009, 473.978, 52929.982 25/05/08,00:21:45,11,10,1, 12.0,1,1, 4.446, 10271.028, 473.982, 52929.941 25/05/08,00:21:45,12,10,1, 12.0,1,1, 4.446, 10271.050, 473.979, 52929.983 25/05/08,00:21:45,13,10,1, 12.0,1,1, 4.446, 10271.069, 473.955, 52929.968 25/05/08,00:21:45,14,10,1, 12.0,1,1, 4.446, 10271.019, 473.974, 52929.884 25/05/08,00:21:45,15,10,1, 12.0,1,1, 4.446, 10271.053, 473.958, 52929.935 25/05/08,00:21:45,16,10,1, 12.0,1,1, 4.446, 10271.009, 473.985, 52929.986 25/05/08,00:21:45,17,10,1, 12.0,1,1, 4.446, 10271.030, 473.977, 52930.022 25/05/08,00:21:45,18,10,1, 12.0,1,1, 4.446, 10271.040, 473.966, 52929.957 25/05/08,00:21:45,19,10,1, 12.0,1,1, 4.446, 10271.002, 473.979, 52929.984 25/05/08,00:21:46,00,09,1, 11.9,1,1, 4.441, 10270.996, 473.979, 52929.984 25/05/08,00:21:46,01,09,1, 11.9,1,1, 4.441, 10271.047, 473.963, 52929.933 25/05/08,00:21:46,02,09,1, 11.9,1,1, 4.441, 10271.029, 473.965, 52929.923 25/05/08,00:21:46,03,09,1, 11.9,1,1, 4.441, 10271.011, 473.977, 52929.973 25/05/08,00:21:46,04,09,1, 11.9,1,1, 4.441, 10271.018, 473.974, 52930.026 25/05/08,00:21:46,05,09,1, 11.9,1,1, 4.441, 10271.026, 473.966, 52929.946 25/05/08,00:21:46,06,09,1, 11.9,1,1, 4.441, 10271.005, 473.936, 52930.027 25/05/08,00:21:46,07,09,1, 11.9,1,1, 4.441, 10271.000, 473.936, 52930.027 25/05/08,00:21:46,08,09,1, 11.9,1,1, 4.441, 10270.999, 473.929, 52929.943 25/05/08,00:21:46,09,09,1, 11.9,1,1, 4.441, 10270.996, 473.926, 52929.957 25/05/08,00:21:46,10,09,1, 11.9,1,1, 4.441, 10270.982, 473.935, 52929.999 25/05/08,00:21:46,11,09,1, 11.9,1,1, 4.441, 10270.987, 473.940, 52929.906 25/05/08,00:21:46,12,09,1, 11.9,1,1, 4.441, 10270.959, 473.922, 52929.998 25/05/08,00:21:46,13,09,1, 11.9,1,1, 4.441, 10271.000, 473.946, 52929.990 25/05/08,00:21:46,14,09,1, 11.9,1,1, 4.441, 10270.971, 473.938, 52929.961 25/05/08,00:21:46,15,09,1, 11.9,1,1, 4.441, 10270.950, 473.934, 52930.057 25/05/08,00:21:46,16,09,1, 11.9,1,1, 4.441, 10270.961, 473.941, 52930.275 25/05/08,00:21:46,17,09,1, 11.9,1,1, 4.441, 10270.978, 473.947, 52930.048 25/05/08,00:21:46,18,09,1, 11.9,1,1, 4.441, 10270.976, 473.913, 52929.981 25/05/08,00:21:46,19,09,1, 11.9,1,1, 4.441, 10270.967, 473.919, 52930.011 25/05/08,00:21:47,00,10,1, 11.9,1,1, 4.443, 10270.963, 473.919, 52930.011 25/05/08,00:21:47,01,10,1, 11.9,1,1, 4.443, 10270.937, 473.916, 52929.975 25/05/08,00:21:47,02,10,1, 11.9,1,1, 4.443, 10270.937, 473.928, 52929.985 25/05/08,00:21:47,03,10,1, 11.9,1,1, 4.443, 10270.938, 473.914, 52930.070 25/05/08,00:21:47,04,10,1, 11.9,1,1, 4.443, 10270.938, 473.904, 52929.982 25/05/08,00:21:47,05,10,1, 11.9,1,1, 4.443, 10270.916, 473.907, 52929.994 25/05/08,00:21:47,06,10,1, 11.9,1,1, 4.443, 10270.908, 473.915, 52929.956 25/05/08,00:21:47,07,10,1, 11.9,1,1, 4.443, 10270.897, 473.919, 52930.062 25/05/08,00:21:47,08,10,1, 11.9,1,1, 4.443, 10270.895, 473.913, 52930.073 25/05/08,00:21:47,09,10,1, 11.9,1,1, 4.443, 10270.913, 473.905, 52930.046 25/05/08,00:21:47,10,10,1, 11.9,1,1, 4.443, 10270.886, 473.914, 52930.040 25/05/08,00:21:47,11,10,1, 11.9,1,1, 4.443, 10270.883, 473.911, 52930.048 25/05/08,00:21:47,12,10,1, 11.9,1,1, 4.443, 10270.883, 473.922, 52930.062 25/05/08,00:21:47,13,10,1, 11.9,1,1, 4.443, 10270.852, 473.898, 52930.055 25/05/08,00:21:47,14,10,1, 11.9,1,1, 4.443, 10270.856, 473.920, 52930.072 25/05/08,00:21:47,15,10,1, 11.9,1,1, 4.443, 10270.850, 473.910, 52930.066 25/05/08,00:21:47,16,10,1, 11.9,1,1, 4.443, 10270.832, 473.890, 52930.036 25/05/08,00:21:47,17,10,1, 11.9,1,1, 4.443, 10270.853, 473.908, 52930.103 25/05/08,00:21:47,18,10,1, 11.9,1,1, 4.443, 10270.839, 473.909, 52930.031 25/05/08,00:21:47,19,10,1, 11.9,1,1, 4.443, 10270.803, 473.898, 52930.047 25/05/08,00:21:48,00,10,1, 11.9,1,1, 4.442, 10270.796, 473.898, 52930.047 25/05/08,00:21:48,01,10,1, 11.9,1,1, 4.442, 10270.803, 473.911, 52930.050 25/05/08,00:21:48,02,10,1, 11.9,1,1, 4.442, 10270.814, 473.903, 52930.034 25/05/08,00:21:48,03,10,1, 11.9,1,1, 4.442, 10270.789, 473.904, 52930.085 25/05/08,00:21:48,04,10,1, 11.9,1,1, 4.442, 10270.790, 473.908, 52930.139 25/05/08,00:21:48,05,10,1, 11.9,1,1, 4.442, 10270.785, 473.905, 52930.089 25/05/08,00:21:48,06,10,1, 11.9,1,1, 4.442, 10270.788, 473.919, 52930.144 25/05/08,00:21:48,07,10,1, 11.9,1,1, 4.442, 10270.774, 473.910, 52930.170 25/05/08,00:21:48,08,10,1, 11.9,1,1, 4.442, 10270.771, 473.915, 52930.112 25/05/08,00:21:48,09,10,1, 11.9,1,1, 4.442, 10270.760, 473.903, 52930.103 25/05/08,00:21:48,10,10,1, 11.9,1,1, 4.442, 10270.779, 473.902, 52930.133 25/05/08,00:21:48,11,10,1, 11.9,1,1, 4.442, 10270.755, 473.909, 52930.150 25/05/08,00:21:48,12,10,1, 11.9,1,1, 4.442, 10270.753, 473.923, 52930.219 25/05/08,00:21:48,13,10,1, 11.9,1,1, 4.442, 10270.738, 473.894, 52930.083 25/05/08,00:21:48,14,10,1, 11.9,1,1, 4.442, 10270.761, 473.920, 52930.306 25/05/08,00:21:48,15,10,1, 11.9,1,1, 4.442, 10270.720, 473.914, 52930.029 25/05/08,00:21:48,16,10,1, 11.9,1,1, 4.442, 10270.742, 473.930, 52930.176 25/05/08,00:21:48,17,10,1, 11.9,1,1, 4.442, 10270.751, 473.940, 52930.221 25/05/08,00:21:48,18,10,1, 11.9,1,1, 4.442, 10270.729, 473.931, 52930.215 25/05/08,00:21:48,19,10,1, 11.9,1,1, 4.442, 10270.784, 473.915, 52930.011 25/05/08,00:21:49,00,09,1, 12.0,1,1, 4.442, 10270.779, 473.915, 52930.011 25/05/08,00:21:49,01,09,1, 12.0,1,1, 4.442, 10270.738, 473.909, 52930.033 25/05/08,00:21:49,02,09,1, 12.0,1,1, 4.442, 10270.649, 473.959, 52930.161 25/05/08,00:21:49,03,09,1, 12.0,1,1, 4.442, 10270.674, 473.952, 52930.196 25/05/08,00:21:49,04,09,1, 12.0,1,1, 4.442, 10270.681, 473.947, 52930.199 25/05/08,00:21:49,05,09,1, 12.0,1,1, 4.442, 10270.694, 473.958, 52930.180 25/05/08,00:21:49,06,09,1, 12.0,1,1, 4.442, 10270.678, 473.971, 52930.234 25/05/08,00:21:49,07,09,1, 12.0,1,1, 4.442, 10270.692, 473.947, 52930.109 25/05/08,00:21:49,08,09,1, 12.0,1,1, 4.442, 10270.682, 473.950, 52930.143 25/05/08,00:21:49,09,09,1, 12.0,1,1, 4.442, 10270.676, 473.965, 52930.203 25/05/08,00:21:49,10,09,1, 12.0,1,1, 4.442, 10270.702, 473.949, 52930.145 25/05/08,00:21:49,11,09,1, 12.0,1,1, 4.442, 10270.672, 473.972, 52930.242 25/05/08,00:21:49,12,09,1, 12.0,1,1, 4.442, 10270.664, 473.961, 52930.247 25/05/08,00:21:49,13,09,1, 12.0,1,1, 4.442, 10270.687, 473.966, 52930.203 25/05/08,00:21:49,14,09,1, 12.0,1,1, 4.442, 10270.675, 473.989, 52930.310 25/05/08,00:21:49,15,09,1, 12.0,1,1, 4.442, 10270.644, 473.960, 52930.220 25/05/08,00:21:49,16,09,1, 12.0,1,1, 4.442, 10270.655, 474.003, 52930.288 25/05/08,00:21:49,17,09,1, 12.0,1,1, 4.442, 10270.671, 473.994, 52930.286 25/05/08,00:21:49,18,09,1, 12.0,1,1, 4.442, 10270.687, 473.997, 52930.223 25/05/08,00:21:49,19,09,1, 12.0,1,1, 4.442, 10270.645, 474.012, 52930.284 25/05/08,00:21:50,00,08,1, 11.9,1,1, 4.441, 10270.637, 474.012, 52930.284 25/05/08,00:21:50,01,08,1, 11.9,1,1, 4.441, 10270.666, 474.013, 52930.278 25/05/08,00:21:50,02,08,1, 11.9,1,1, 4.441, 10270.661, 474.007, 52930.288 25/05/08,00:21:50,03,08,1, 11.9,1,1, 4.441, 10270.659, 474.021, 52930.289 25/05/08,00:21:50,04,08,1, 11.9,1,1, 4.441, 10270.658, 474.034, 52930.254 25/05/08,00:21:50,05,08,1, 11.9,1,1, 4.441, 10270.682, 474.044, 52930.379 25/05/08,00:21:50,06,08,1, 11.9,1,1, 4.441, 10270.684, 474.049, 52930.405 25/05/08,00:21:50,07,08,1, 11.9,1,1, 4.441, 10270.659, 474.057, 52930.289 25/05/08,00:21:50,08,08,1, 11.9,1,1, 4.441, 10270.646, 474.065, 52930.359 25/05/08,00:21:50,09,08,1, 11.9,1,1, 4.441, 10270.673, 474.065, 52930.378 25/05/08,00:21:50,10,08,1, 11.9,1,1, 4.441, 10270.666, 474.098, 52930.367 25/05/08,00:21:50,11,08,1, 11.9,1,1, 4.441, 10270.650, 474.083, 52930.369 25/05/08,00:21:50,12,08,1, 11.9,1,1, 4.441, 10270.640, 474.097, 52930.362 25/05/08,00:21:50,13,08,1, 11.9,1,1, 4.441, 10270.643, 474.089, 52930.406 25/05/08,00:21:50,14,08,1, 11.9,1,1, 4.441, 10270.632, 474.105, 52930.355 25/05/08,00:21:50,15,08,1, 11.9,1,1, 4.441, 10270.636, 474.124, 52930.431 25/05/08,00:21:50,16,08,1, 11.9,1,1, 4.441, 10270.632, 474.126, 52930.416 25/05/08,00:21:50,17,08,1, 11.9,1,1, 4.441, 10270.635, 474.125, 52930.388 25/05/08,00:21:50,18,08,1, 11.9,1,1, 4.441, 10270.620, 474.150, 52930.485 25/05/08,00:21:50,19,08,1, 11.9,1,1, 4.441, 10270.644, 474.136, 52930.464 25/05/08,00:21:51,00,08,1, 11.9,1,1, 4.440, 10270.637, 474.136, 52930.464 25/05/08,00:21:51,01,08,1, 11.9,1,1, 4.440, 10270.639, 474.166, 52930.523 25/05/08,00:21:51,02,08,1, 11.9,1,1, 4.440, 10270.644, 474.167, 52930.496 25/05/08,00:21:51,03,08,1, 11.9,1,1, 4.440, 10270.629, 474.159, 52930.468 25/05/08,00:21:51,04,08,1, 11.9,1,1, 4.440, 10270.640, 474.167, 52930.437 25/05/08,00:21:51,05,08,1, 11.9,1,1, 4.440, 10270.607, 474.204, 52930.481 25/05/08,00:21:51,06,08,1, 11.9,1,1, 4.440, 10270.634, 474.184, 52930.502 25/05/08,00:21:51,07,08,1, 11.9,1,1, 4.440, 10270.613, 474.206, 52930.467 25/05/08,00:21:51,08,08,1, 11.9,1,1, 4.440, 10270.625, 474.226, 52930.477 25/05/08,00:21:51,09,08,1, 11.9,1,1, 4.440, 10270.619, 474.226, 52930.452 25/05/08,00:21:51,10,08,1, 11.9,1,1, 4.440, 10270.607, 474.232, 52930.461 25/05/08,00:21:51,11,08,1, 11.9,1,1, 4.440, 10270.630, 474.225, 52930.480 25/05/08,00:21:51,12,08,1, 11.9,1,1, 4.440, 10270.604, 474.256, 52930.499 25/05/08,00:21:51,13,08,1, 11.9,1,1, 4.440, 10270.613, 474.254, 52930.478 25/05/08,00:21:51,14,08,1, 11.9,1,1, 4.440, 10270.597, 474.255, 52930.459 25/05/08,00:21:51,15,08,1, 11.9,1,1, 4.440, 10270.628, 474.264, 52930.544 25/05/08,00:21:51,16,08,1, 11.9,1,1, 4.440, 10270.587, 474.311, 52930.507 25/05/08,00:21:51,17,08,1, 11.9,1,1, 4.440, 10270.609, 474.273, 52930.601 25/05/08,00:21:51,18,08,1, 11.9,1,1, 4.440, 10270.593, 474.273, 52930.547 25/05/08,00:21:51,19,08,1, 11.9,1,1, 4.440, 10270.613, 474.283, 52930.556 25/05/08,00:21:52,00,09,1, 11.9,1,1, 4.444, 10270.612, 474.283, 52930.556 25/05/08,00:21:52,01,09,1, 11.9,1,1, 4.444, 10270.603, 474.290, 52930.568 25/05/08,00:21:52,02,09,1, 11.9,1,1, 4.444, 10270.584, 474.285, 52930.576 25/05/08,00:21:52,03,09,1, 11.9,1,1, 4.444, 10270.580, 474.304, 52930.585 25/05/08,00:21:52,04,09,1, 11.9,1,1, 4.444, 10270.596, 474.307, 52930.562 25/05/08,00:21:52,05,09,1, 11.9,1,1, 4.444, 10270.585, 474.302, 52930.615 25/05/08,00:21:52,06,09,1, 11.9,1,1, 4.444, 10270.597, 474.301, 52930.573 25/05/08,00:21:52,07,09,1, 11.9,1,1, 4.444, 10270.620, 474.332, 52930.613 25/05/08,00:21:52,08,09,1, 11.9,1,1, 4.444, 10270.595, 474.336, 52930.565 25/05/08,00:21:52,09,09,1, 11.9,1,1, 4.444, 10270.591, 474.327, 52930.614 25/05/08,00:21:52,10,09,1, 11.9,1,1, 4.444, 10270.593, 474.311, 52930.543 25/05/08,00:21:52,11,09,1, 11.9,1,1, 4.444, 10270.580, 474.332, 52930.536 25/05/08,00:21:52,12,09,1, 11.9,1,1, 4.444, 10270.582, 474.326, 52930.595 25/05/08,00:21:52,13,09,1, 11.9,1,1, 4.444, 10270.573, 474.354, 52930.658 25/05/08,00:21:52,14,09,1, 11.9,1,1, 4.444, 10270.589, 474.342, 52930.615 25/05/08,00:21:52,15,09,1, 11.9,1,1, 4.444, 10270.609, 474.345, 52930.628 25/05/08,00:21:52,16,09,1, 11.9,1,1, 4.444, 10270.577, 474.329, 52930.697 25/05/08,00:21:52,17,09,1, 11.9,1,1, 4.444, 10270.594, 474.325, 52930.659 25/05/08,00:21:52,18,09,1, 11.9,1,1, 4.444, 10270.574, 474.332, 52930.615 25/05/08,00:21:52,19,09,1, 11.9,1,1, 4.444, 10270.608, 474.336, 52930.619 25/05/08,00:21:53,00,08,1, 12.0,1,1, 4.443, 10270.604, 474.336, 52930.619 25/05/08,00:21:53,01,08,1, 12.0,1,1, 4.443, 10270.568, 474.364, 52930.649 25/05/08,00:21:53,02,08,1, 12.0,1,1, 4.443, 10270.563, 474.330, 52930.676 25/05/08,00:21:53,03,08,1, 12.0,1,1, 4.443, 10270.610, 474.353, 52930.684 25/05/08,00:21:53,04,08,1, 12.0,1,1, 4.443, 10270.587, 474.345, 52930.659 25/05/08,00:21:53,05,08,1, 12.0,1,1, 4.443, 10270.614, 474.362, 52930.633 25/05/08,00:21:53,06,08,1, 12.0,1,1, 4.443, 10270.583, 474.340, 52930.680 25/05/08,00:21:53,07,08,1, 12.0,1,1, 4.443, 10270.590, 474.339, 52930.681 25/05/08,00:21:53,08,08,1, 12.0,1,1, 4.443, 10270.590, 474.337, 52930.699 25/05/08,00:21:53,09,08,1, 12.0,1,1, 4.443, 10270.590, 474.328, 52930.633 25/05/08,00:21:53,10,08,1, 12.0,1,1, 4.443, 10270.599, 474.329, 52930.699 25/05/08,00:21:53,11,08,1, 12.0,1,1, 4.443, 10270.630, 474.319, 52930.682 25/05/08,00:21:53,12,08,1, 12.0,1,1, 4.443, 10270.615, 474.318, 52930.717 25/05/08,00:21:53,13,08,1, 12.0,1,1, 4.443, 10270.602, 474.321, 52930.686 25/05/08,00:21:53,14,08,1, 12.0,1,1, 4.443, 10270.618, 474.332, 52930.677 25/05/08,00:21:53,15,08,1, 12.0,1,1, 4.443, 10270.621, 474.326, 52930.693 25/05/08,00:21:53,16,08,1, 12.0,1,1, 4.443, 10270.626, 474.323, 52930.622 25/05/08,00:21:53,17,08,1, 12.0,1,1, 4.443, 10270.620, 474.292, 52930.613 25/05/08,00:21:53,18,08,1, 12.0,1,1, 4.443, 10270.627, 474.311, 52930.681 25/05/08,00:21:53,19,08,1, 12.0,1,1, 4.443, 10270.633, 474.283, 52930.737 25/05/08,00:21:54,00,08,1, 11.8,1,1, 4.441, 10270.629, 474.283, 52930.737 25/05/08,00:21:54,01,08,1, 11.8,1,1, 4.441, 10270.623, 474.287, 52930.738 25/05/08,00:21:54,02,08,1, 11.8,1,1, 4.441, 10270.647, 474.252, 52930.713 25/05/08,00:21:54,03,08,1, 11.8,1,1, 4.441, 10270.645, 474.277, 52930.661 25/05/08,00:21:54,04,08,1, 11.8,1,1, 4.441, 10270.658, 474.240, 52930.624 25/05/08,00:21:54,05,08,1, 11.8,1,1, 4.441, 10270.652, 474.251, 52930.561 25/05/08,00:21:54,06,08,1, 11.8,1,1, 4.441, 10270.682, 474.220, 52930.725 25/05/08,00:21:54,07,08,1, 11.8,1,1, 4.441, 10270.686, 474.241, 52930.648 25/05/08,00:21:54,08,08,1, 11.8,1,1, 4.441, 10270.691, 474.229, 52930.674 25/05/08,00:21:54,09,08,1, 11.8,1,1, 4.441, 10270.658, 474.237, 52930.699 25/05/08,00:21:54,10,08,1, 11.8,1,1, 4.441, 10270.696, 474.204, 52930.702 25/05/08,00:21:54,11,08,1, 11.8,1,1, 4.441, 10270.691, 474.186, 52930.668 25/05/08,00:21:54,12,08,1, 11.8,1,1, 4.441, 10270.678, 474.188, 52930.639 25/05/08,00:21:54,13,08,1, 11.8,1,1, 4.441, 10270.712, 474.156, 52930.722 25/05/08,00:21:54,14,08,1, 11.8,1,1, 4.441, 10270.714, 474.174, 52930.687 25/05/08,00:21:54,15,08,1, 11.8,1,1, 4.441, 10270.680, 474.149, 52930.654 25/05/08,00:21:54,16,08,1, 11.8,1,1, 4.441, 10270.725, 474.127, 52930.592 25/05/08,00:21:54,17,08,1, 11.8,1,1, 4.441, 10270.752, 474.139, 52930.611 25/05/08,00:21:54,18,08,1, 11.8,1,1, 4.441, 10270.732, 474.108, 52930.678 25/05/08,00:21:54,19,08,1, 11.8,1,1, 4.441, 10270.756, 474.097, 52930.615 25/05/08,00:21:55,00,08,1, 11.9,1,1, 4.439, 10270.754, 474.097, 52930.615 25/05/08,00:21:55,01,08,1, 11.9,1,1, 4.439, 10270.756, 474.092, 52930.686 25/05/08,00:21:55,02,08,1, 11.9,1,1, 4.439, 10270.754, 474.089, 52930.630 25/05/08,00:21:55,03,08,1, 11.9,1,1, 4.439, 10270.772, 474.047, 52930.634 25/05/08,00:21:55,04,08,1, 11.9,1,1, 4.439, 10270.778, 474.031, 52930.643 25/05/08,00:21:55,05,08,1, 11.9,1,1, 4.439, 10270.767, 474.027, 52930.627 25/05/08,00:21:55,06,08,1, 11.9,1,1, 4.439, 10270.772, 474.017, 52930.691 25/05/08,00:21:55,07,08,1, 11.9,1,1, 4.439, 10270.789, 473.994, 52930.660 25/05/08,00:21:55,08,08,1, 11.9,1,1, 4.439, 10270.786, 473.971, 52930.586 25/05/08,00:21:55,09,08,1, 11.9,1,1, 4.439, 10270.815, 473.973, 52930.673 25/05/08,00:21:55,10,08,1, 11.9,1,1, 4.439, 10270.798, 473.950, 52930.627 25/05/08,00:21:55,11,08,1, 11.9,1,1, 4.439, 10270.799, 473.925, 52930.679 25/05/08,00:21:55,12,08,1, 11.9,1,1, 4.439, 10270.816, 473.918, 52930.583 25/05/08,00:21:55,13,08,1, 11.9,1,1, 4.439, 10270.820, 473.931, 52930.663 25/05/08,00:21:55,14,08,1, 11.9,1,1, 4.439, 10270.794, 473.883, 52930.592 25/05/08,00:21:55,15,08,1, 11.9,1,1, 4.439, 10270.807, 473.881, 52930.673 25/05/08,00:21:55,16,08,1, 11.9,1,1, 4.439, 10270.827, 473.860, 52930.572 25/05/08,00:21:55,17,08,1, 11.9,1,1, 4.439, 10270.818, 473.844, 52930.618 25/05/08,00:21:55,18,08,1, 11.9,1,1, 4.439, 10270.821, 473.827, 52930.665 25/05/08,00:21:55,19,08,1, 11.9,1,1, 4.439, 10270.855, 473.785, 52930.604 25/05/08,00:21:56,00,09,1, 11.9,1,1, 4.446, 10270.854, 473.785, 52930.604 25/05/08,00:21:56,01,09,1, 11.9,1,1, 4.446, 10270.877, 473.784, 52930.679 25/05/08,00:21:56,02,09,1, 11.9,1,1, 4.446, 10270.874, 473.762, 52930.624 25/05/08,00:21:56,03,09,1, 11.9,1,1, 4.446, 10270.852, 473.728, 52930.657 25/05/08,00:21:56,04,09,1, 11.9,1,1, 4.446, 10270.860, 473.736, 52930.614 25/05/08,00:21:56,05,09,1, 11.9,1,1, 4.446, 10270.876, 473.689, 52930.611 25/05/08,00:21:56,06,09,1, 11.9,1,1, 4.446, 10270.875, 473.684, 52930.573 25/05/08,00:21:56,07,09,1, 11.9,1,1, 4.446, 10270.873, 473.663, 52930.642 25/05/08,00:21:56,08,09,1, 11.9,1,1, 4.446, 10270.857, 473.638, 52930.601 25/05/08,00:21:56,09,09,1, 11.9,1,1, 4.446, 10270.878, 473.613, 52930.565 25/05/08,00:21:56,10,09,1, 11.9,1,1, 4.446, 10270.888, 473.609, 52930.561 25/05/08,00:21:56,11,09,1, 11.9,1,1, 4.446, 10270.884, 473.578, 52930.580 25/05/08,00:21:56,12,09,1, 11.9,1,1, 4.446, 10270.902, 473.554, 52930.572 25/05/08,00:21:56,13,09,1, 11.9,1,1, 4.446, 10270.887, 473.560, 52930.614 25/05/08,00:21:56,14,09,1, 11.9,1,1, 4.446, 10270.883, 473.534, 52930.616 25/05/08,00:21:56,15,09,1, 11.9,1,1, 4.446, 10270.904, 473.506, 52930.632 25/05/08,00:21:56,16,09,1, 11.9,1,1, 4.446, 10270.892, 473.508, 52930.610 25/05/08,00:21:56,17,09,1, 11.9,1,1, 4.446, 10270.891, 473.478, 52930.581 25/05/08,00:21:56,18,09,1, 11.9,1,1, 4.446, 10270.907, 473.442, 52930.558 25/05/08,00:21:56,19,09,1, 11.9,1,1, 4.446, 10270.930, 473.446, 52930.564 25/05/08,00:21:57,00,09,1, 11.9,1,1, 4.443, 10270.929, 473.446, 52930.564 25/05/08,00:21:57,01,09,1, 11.9,1,1, 4.443, 10270.908, 473.402, 52930.603 25/05/08,00:21:57,02,09,1, 11.9,1,1, 4.443, 10270.931, 473.396, 52930.697 25/05/08,00:21:57,03,09,1, 11.9,1,1, 4.443, 10270.960, 473.364, 52930.619 25/05/08,00:21:57,04,09,1, 11.9,1,1, 4.443, 10270.941, 473.322, 52930.704 25/05/08,00:21:57,05,09,1, 11.9,1,1, 4.443, 10270.920, 473.305, 52930.702 25/05/08,00:21:57,06,09,1, 11.9,1,1, 4.443, 10270.931, 473.294, 52930.657 25/05/08,00:21:57,07,09,1, 11.9,1,1, 4.443, 10270.913, 473.264, 52930.689 25/05/08,00:21:57,08,09,1, 11.9,1,1, 4.443, 10270.932, 473.241, 52930.691 25/05/08,00:21:57,09,09,1, 11.9,1,1, 4.443, 10270.940, 473.205, 52930.690 25/05/08,00:21:57,10,09,1, 11.9,1,1, 4.443, 10270.931, 473.211, 52930.666 25/05/08,00:21:57,11,09,1, 11.9,1,1, 4.443, 10270.933, 473.170, 52930.694 25/05/08,00:21:57,12,09,1, 11.9,1,1, 4.443, 10270.941, 473.158, 52930.695 25/05/08,00:21:57,13,09,1, 11.9,1,1, 4.443, 10270.974, 473.133, 52930.691 25/05/08,00:21:57,14,09,1, 11.9,1,1, 4.443, 10270.941, 473.111, 52930.716 25/05/08,00:21:57,15,09,1, 11.9,1,1, 4.443, 10270.926, 473.112, 52930.688 25/05/08,00:21:57,16,09,1, 11.9,1,1, 4.443, 10270.934, 473.087, 52930.720 25/05/08,00:21:57,17,09,1, 11.9,1,1, 4.443, 10270.942, 473.036, 52930.682 25/05/08,00:21:57,18,09,1, 11.9,1,1, 4.443, 10270.950, 473.017, 52930.617 25/05/08,00:21:57,19,09,1, 11.9,1,1, 4.443, 10270.933, 473.006, 52930.637 25/05/08,00:21:58,00,09,1, 11.9,1,1, 4.442, 10270.929, 473.006, 52930.637 25/05/08,00:21:58,01,09,1, 11.9,1,1, 4.442, 10270.955, 472.966, 52930.696 25/05/08,00:21:58,02,09,1, 11.9,1,1, 4.442, 10270.957, 472.931, 52930.695 25/05/08,00:21:58,03,09,1, 11.9,1,1, 4.442, 10270.938, 472.910, 52930.663 25/05/08,00:21:58,04,09,1, 11.9,1,1, 4.442, 10270.963, 472.894, 52930.613 25/05/08,00:21:58,05,09,1, 11.9,1,1, 4.442, 10270.945, 472.873, 52930.588 25/05/08,00:21:58,06,09,1, 11.9,1,1, 4.442, 10270.936, 472.864, 52930.578 25/05/08,00:21:58,07,09,1, 11.9,1,1, 4.442, 10270.960, 472.836, 52930.657 25/05/08,00:21:58,08,09,1, 11.9,1,1, 4.442, 10270.930, 472.794, 52930.660 25/05/08,00:21:58,09,09,1, 11.9,1,1, 4.442, 10270.935, 472.794, 52930.674 25/05/08,00:21:58,10,09,1, 11.9,1,1, 4.442, 10270.956, 472.760, 52930.637 25/05/08,00:21:58,11,09,1, 11.9,1,1, 4.442, 10270.935, 472.751, 52930.703 25/05/08,00:21:58,12,09,1, 11.9,1,1, 4.442, 10270.936, 472.714, 52930.579 25/05/08,00:21:58,13,09,1, 11.9,1,1, 4.442, 10270.928, 472.714, 52930.638 25/05/08,00:21:58,14,09,1, 11.9,1,1, 4.442, 10270.953, 472.690, 52930.671 25/05/08,00:21:58,15,09,1, 11.9,1,1, 4.442, 10270.942, 472.667, 52930.649 25/05/08,00:21:58,16,09,1, 11.9,1,1, 4.442, 10270.920, 472.652, 52930.689 25/05/08,00:21:58,17,09,1, 11.9,1,1, 4.442, 10270.941, 472.631, 52930.693 25/05/08,00:21:58,18,09,1, 11.9,1,1, 4.442, 10270.904, 472.624, 52930.657 25/05/08,00:21:58,19,09,1, 11.9,1,1, 4.442, 10270.919, 472.613, 52930.724 25/05/08,00:21:59,00,09,1, 11.9,1,1, 4.441, 10270.913, 472.613, 52930.724 25/05/08,00:21:59,01,09,1, 11.9,1,1, 4.441, 10270.871, 472.597, 52930.730 25/05/08,00:21:59,02,09,1, 11.9,1,1, 4.441, 10270.878, 472.594, 52930.722 25/05/08,00:21:59,03,09,1, 11.9,1,1, 4.441, 10270.897, 472.570, 52930.757 25/05/08,00:21:59,04,09,1, 11.9,1,1, 4.441, 10270.899, 472.551, 52930.726 25/05/08,00:21:59,05,09,1, 11.9,1,1, 4.441, 10270.858, 472.549, 52930.731 25/05/08,00:21:59,06,09,1, 11.9,1,1, 4.441, 10270.870, 472.527, 52930.659 25/05/08,00:21:59,07,09,1, 11.9,1,1, 4.441, 10270.893, 472.528, 52930.728 25/05/08,00:21:59,08,09,1, 11.9,1,1, 4.441, 10270.872, 472.504, 52930.743 25/05/08,00:21:59,09,09,1, 11.9,1,1, 4.441, 10270.857, 472.490, 52930.743 25/05/08,00:21:59,10,09,1, 11.9,1,1, 4.441, 10270.840, 472.485, 52930.777 25/05/08,00:21:59,11,09,1, 11.9,1,1, 4.441, 10270.828, 472.477, 52930.821 25/05/08,00:21:59,12,09,1, 11.9,1,1, 4.441, 10270.844, 472.466, 52930.749 25/05/08,00:21:59,13,09,1, 11.9,1,1, 4.441, 10270.802, 472.460, 52930.742 25/05/08,00:21:59,14,09,1, 11.9,1,1, 4.441, 10270.799, 472.446, 52930.807 25/05/08,00:21:59,15,09,1, 11.9,1,1, 4.441, 10270.825, 472.440, 52930.740 25/05/08,00:21:59,16,09,1, 11.9,1,1, 4.441, 10270.808, 472.402, 52930.724 25/05/08,00:21:59,17,09,1, 11.9,1,1, 4.441, 10270.799, 472.414, 52930.752 25/05/08,00:21:59,18,09,1, 11.9,1,1, 4.441, 10270.772, 472.408, 52930.772 25/05/08,00:21:59,19,09,1, 11.9,1,1, 4.441, 10270.782, 472.400, 52930.828 25/05/08,00:22:00,00,08,1, 12.0,1,1, 4.445, 10270.779, 472.400, 52930.828 25/05/08,00:22:00,01,08,1, 12.0,1,1, 4.445, 10270.794, 472.393, 52930.826 25/05/08,00:22:00,02,08,1, 12.0,1,1, 4.445, 10270.773, 472.355, 52930.729 25/05/08,00:22:00,03,08,1, 12.0,1,1, 4.445, 10270.713, 472.392, 52930.736 25/05/08,00:22:00,04,08,1, 12.0,1,1, 4.445, 10270.730, 472.375, 52930.738 25/05/08,00:22:00,05,08,1, 12.0,1,1, 4.445, 10270.701, 472.376, 52930.764 25/05/08,00:22:00,06,08,1, 12.0,1,1, 4.445, 10270.705, 472.372, 52930.755 25/05/08,00:22:00,07,08,1, 12.0,1,1, 4.445, 10270.703, 472.372, 52930.752 25/05/08,00:22:00,08,08,1, 12.0,1,1, 4.445, 10270.715, 472.372, 52930.745 25/05/08,00:22:00,09,08,1, 12.0,1,1, 4.445, 10270.701, 472.350, 52930.811 25/05/08,00:22:00,10,08,1, 12.0,1,1, 4.445, 10270.678, 472.375, 52930.764 25/05/08,00:22:00,11,08,1, 12.0,1,1, 4.445, 10270.670, 472.360, 52930.843 25/05/08,00:22:00,12,08,1, 12.0,1,1, 4.445, 10270.658, 472.348, 52930.785 25/05/08,00:22:00,13,08,1, 12.0,1,1, 4.445, 10270.659, 472.363, 52930.809 25/05/08,00:22:00,14,08,1, 12.0,1,1, 4.445, 10270.658, 472.340, 52930.849 25/05/08,00:22:00,15,08,1, 12.0,1,1, 4.445, 10270.651, 472.352, 52930.817 25/05/08,00:22:00,16,08,1, 12.0,1,1, 4.445, 10270.640, 472.371, 52930.870 25/05/08,00:22:00,17,08,1, 12.0,1,1, 4.445, 10270.648, 472.360, 52930.900 25/05/08,00:22:00,18,08,1, 12.0,1,1, 4.445, 10270.589, 472.356, 52930.820 25/05/08,00:22:00,19,08,1, 12.0,1,1, 4.445, 10270.597, 472.359, 52930.857 25/05/08,00:22:01,00,09,1, 12.0,1,1, 4.438, 10270.596, 472.359, 52930.857 25/05/08,00:22:01,01,09,1, 12.0,1,1, 4.438, 10270.581, 472.367, 52930.830 25/05/08,00:22:01,02,09,1, 12.0,1,1, 4.438, 10270.561, 472.399, 52930.911 25/05/08,00:22:01,03,09,1, 12.0,1,1, 4.438, 10270.579, 472.379, 52930.878 25/05/08,00:22:01,04,09,1, 12.0,1,1, 4.438, 10270.560, 472.361, 52930.836 25/05/08,00:22:01,05,09,1, 12.0,1,1, 4.438, 10270.559, 472.397, 52930.949 25/05/08,00:22:01,06,09,1, 12.0,1,1, 4.438, 10270.535, 472.385, 52930.986 25/05/08,00:22:01,07,09,1, 12.0,1,1, 4.438, 10270.512, 472.389, 52930.981 25/05/08,00:22:01,08,09,1, 12.0,1,1, 4.438, 10270.540, 472.377, 52931.009 25/05/08,00:22:01,09,09,1, 12.0,1,1, 4.438, 10270.505, 472.407, 52930.978 25/05/08,00:22:01,10,09,1, 12.0,1,1, 4.438, 10270.501, 472.399, 52931.001 25/05/08,00:22:01,11,09,1, 12.0,1,1, 4.438, 10270.520, 472.402, 52930.995 25/05/08,00:22:01,12,09,1, 12.0,1,1, 4.438, 10270.490, 472.405, 52930.992 25/05/08,00:22:01,13,09,1, 12.0,1,1, 4.438, 10270.493, 472.424, 52930.992 25/05/08,00:22:01,14,09,1, 12.0,1,1, 4.438, 10270.483, 472.419, 52930.988 25/05/08,00:22:01,15,09,1, 12.0,1,1, 4.438, 10270.472, 472.432, 52931.031 25/05/08,00:22:01,16,09,1, 12.0,1,1, 4.438, 10270.449, 472.449, 52931.071 25/05/08,00:22:01,17,09,1, 12.0,1,1, 4.438, 10270.449, 472.445, 52931.125 25/05/08,00:22:01,18,09,1, 12.0,1,1, 4.438, 10270.451, 472.435, 52931.049 25/05/08,00:22:01,19,09,1, 12.0,1,1, 4.438, 10270.434, 472.457, 52931.042 25/05/08,00:22:02,00,08,1, 12.0,1,1, 4.442, 10270.429, 472.457, 52931.042 25/05/08,00:22:02,01,08,1, 12.0,1,1, 4.442, 10270.420, 472.484, 52931.133 25/05/08,00:22:02,02,08,1, 12.0,1,1, 4.442, 10270.428, 472.480, 52931.122 25/05/08,00:22:02,03,08,1, 12.0,1,1, 4.442, 10270.411, 472.494, 52931.147 25/05/08,00:22:02,04,08,1, 12.0,1,1, 4.442, 10270.434, 472.495, 52931.135 25/05/08,00:22:02,05,08,1, 12.0,1,1, 4.442, 10270.407, 472.504, 52931.088 25/05/08,00:22:02,06,08,1, 12.0,1,1, 4.442, 10270.405, 472.521, 52931.129 25/05/08,00:22:02,07,08,1, 12.0,1,1, 4.442, 10270.396, 472.507, 52931.169 25/05/08,00:22:02,08,08,1, 12.0,1,1, 4.442, 10270.395, 472.502, 52931.148 25/05/08,00:22:02,09,08,1, 12.0,1,1, 4.442, 10270.395, 472.530, 52931.249 25/05/08,00:22:02,10,08,1, 12.0,1,1, 4.442, 10270.367, 472.540, 52931.170 25/05/08,00:22:02,11,08,1, 12.0,1,1, 4.442, 10270.356, 472.536, 52931.213 25/05/08,00:22:02,12,08,1, 12.0,1,1, 4.442, 10270.363, 472.535, 52931.190 25/05/08,00:22:02,13,08,1, 12.0,1,1, 4.442, 10270.354, 472.556, 52931.239 25/05/08,00:22:02,14,08,1, 12.0,1,1, 4.442, 10270.338, 472.536, 52931.175 25/05/08,00:22:02,15,08,1, 12.0,1,1, 4.442, 10270.339, 472.583, 52931.215 25/05/08,00:22:02,16,08,1, 12.0,1,1, 4.442, 10270.338, 472.581, 52931.195 25/05/08,00:22:02,17,08,1, 12.0,1,1, 4.442, 10270.348, 472.618, 52931.252 25/05/08,00:22:02,18,08,1, 12.0,1,1, 4.442, 10270.314, 472.592, 52931.288 25/05/08,00:22:02,19,08,1, 12.0,1,1, 4.442, 10270.341, 472.614, 52931.257 25/05/08,00:22:03,00,09,1, 11.9,1,1, 4.444, 10270.337, 472.614, 52931.257 25/05/08,00:22:03,01,09,1, 11.9,1,1, 4.444, 10270.334, 472.643, 52931.364 25/05/08,00:22:03,02,09,1, 11.9,1,1, 4.444, 10270.291, 472.673, 52931.345 25/05/08,00:22:03,03,09,1, 11.9,1,1, 4.444, 10270.300, 472.677, 52931.330 25/05/08,00:22:03,04,09,1, 11.9,1,1, 4.444, 10270.300, 472.669, 52931.343 25/05/08,00:22:03,05,09,1, 11.9,1,1, 4.444, 10270.294, 472.656, 52931.318 25/05/08,00:22:03,06,09,1, 11.9,1,1, 4.444, 10270.290, 472.702, 52931.373 25/05/08,00:22:03,07,09,1, 11.9,1,1, 4.444, 10270.264, 472.671, 52931.388 25/05/08,00:22:03,08,09,1, 11.9,1,1, 4.444, 10270.279, 472.685, 52931.315 25/05/08,00:22:03,09,09,1, 11.9,1,1, 4.444, 10270.274, 472.718, 52931.399 25/05/08,00:22:03,10,09,1, 11.9,1,1, 4.444, 10270.283, 472.746, 52931.350 25/05/08,00:22:03,11,09,1, 11.9,1,1, 4.444, 10270.259, 472.702, 52931.395 25/05/08,00:22:03,12,09,1, 11.9,1,1, 4.444, 10270.297, 472.774, 52931.487 25/05/08,00:22:03,13,09,1, 11.9,1,1, 4.444, 10270.265, 472.738, 52931.444 25/05/08,00:22:03,14,09,1, 11.9,1,1, 4.444, 10270.272, 472.755, 52931.471 25/05/08,00:22:03,15,09,1, 11.9,1,1, 4.444, 10270.267, 472.778, 52931.520 25/05/08,00:22:03,16,09,1, 11.9,1,1, 4.444, 10270.241, 472.798, 52931.443 25/05/08,00:22:03,17,09,1, 11.9,1,1, 4.444, 10270.255, 472.819, 52931.476 25/05/08,00:22:03,18,09,1, 11.9,1,1, 4.444, 10270.246, 472.815, 52931.464 25/05/08,00:22:03,19,09,1, 11.9,1,1, 4.444, 10270.268, 472.812, 52931.547 25/05/08,00:22:04,00,09,1, 11.9,1,1, 4.439, 10270.262, 472.812, 52931.547 25/05/08,00:22:04,01,09,1, 11.9,1,1, 4.439, 10270.274, 472.851, 52931.622 25/05/08,00:22:04,02,09,1, 11.9,1,1, 4.439, 10270.254, 472.873, 52931.632 25/05/08,00:22:04,03,09,1, 11.9,1,1, 4.439, 10270.260, 472.873, 52931.572 25/05/08,00:22:04,04,09,1, 11.9,1,1, 4.439, 10270.256, 472.869, 52931.556 25/05/08,00:22:04,05,09,1, 11.9,1,1, 4.439, 10270.247, 472.884, 52931.691 25/05/08,00:22:04,06,09,1, 11.9,1,1, 4.439, 10270.252, 472.902, 52931.647 25/05/08,00:22:04,07,09,1, 11.9,1,1, 4.439, 10270.245, 472.897, 52931.569 25/05/08,00:22:04,08,09,1, 11.9,1,1, 4.439, 10270.263, 472.931, 52931.628 25/05/08,00:22:04,09,09,1, 11.9,1,1, 4.439, 10270.246, 472.931, 52931.643 25/05/08,00:22:04,10,09,1, 11.9,1,1, 4.439, 10270.250, 472.949, 52931.624 25/05/08,00:22:04,11,09,1, 11.9,1,1, 4.439, 10270.256, 472.969, 52931.677 25/05/08,00:22:04,12,09,1, 11.9,1,1, 4.439, 10270.245, 472.976, 52931.726 25/05/08,00:22:04,13,09,1, 11.9,1,1, 4.439, 10270.226, 472.991, 52931.663 25/05/08,00:22:04,14,09,1, 11.9,1,1, 4.439, 10270.226, 472.991, 52931.721 25/05/08,00:22:04,15,09,1, 11.9,1,1, 4.439, 10270.222, 473.004, 52931.746 25/05/08,00:22:04,16,09,1, 11.9,1,1, 4.439, 10270.234, 473.008, 52931.709 25/05/08,00:22:04,17,09,1, 11.9,1,1, 4.439, 10270.234, 473.027, 52931.741 25/05/08,00:22:04,18,09,1, 11.9,1,1, 4.439, 10270.219, 473.041, 52931.763 25/05/08,00:22:04,19,09,1, 11.9,1,1, 4.439, 10270.211, 473.043, 52931.766 25/05/08,00:22:05,00,09,1, 11.9,1,1, 4.441, 10270.203, 473.043, 52931.766 25/05/08,00:22:05,01,09,1, 11.9,1,1, 4.441, 10270.212, 473.048, 52931.760 25/05/08,00:22:05,02,09,1, 11.9,1,1, 4.441, 10270.183, 473.061, 52931.741 25/05/08,00:22:05,03,09,1, 11.9,1,1, 4.441, 10270.212, 473.106, 52931.857 25/05/08,00:22:05,04,09,1, 11.9,1,1, 4.441, 10270.197, 473.103, 52931.832 25/05/08,00:22:05,05,09,1, 11.9,1,1, 4.441, 10270.175, 473.121, 52931.803 25/05/08,00:22:05,06,09,1, 11.9,1,1, 4.441, 10270.190, 473.151, 52931.919 25/05/08,00:22:05,07,09,1, 11.9,1,1, 4.441, 10270.184, 473.138, 52931.839 25/05/08,00:22:05,08,09,1, 11.9,1,1, 4.441, 10270.183, 473.136, 52931.883 25/05/08,00:22:05,09,09,1, 11.9,1,1, 4.441, 10270.197, 473.163, 52931.833 25/05/08,00:22:05,10,09,1, 11.9,1,1, 4.441, 10270.166, 473.187, 52931.943 25/05/08,00:22:05,11,09,1, 11.9,1,1, 4.441, 10270.168, 473.185, 52931.867 25/05/08,00:22:05,12,09,1, 11.9,1,1, 4.441, 10270.180, 473.202, 52931.937 25/05/08,00:22:05,13,09,1, 11.9,1,1, 4.441, 10270.147, 473.233, 52932.024 25/05/08,00:22:05,14,09,1, 11.9,1,1, 4.441, 10270.152, 473.209, 52931.995 25/05/08,00:22:05,15,09,1, 11.9,1,1, 4.441, 10270.166, 473.231, 52931.994 25/05/08,00:22:05,16,09,1, 11.9,1,1, 4.441, 10270.148, 473.275, 52932.025 25/05/08,00:22:05,17,09,1, 11.9,1,1, 4.441, 10270.130, 473.275, 52932.025 25/05/08,00:22:05,18,09,1, 11.9,1,1, 4.441, 10270.136, 473.274, 52931.964 25/05/08,00:22:05,19,09,1, 11.9,1,1, 4.441, 10270.116, 473.290, 52932.059 25/05/08,00:22:06,00,09,1, 12.0,1,1, 4.446, 10270.112, 473.290, 52932.059 25/05/08,00:22:06,01,09,1, 12.0,1,1, 4.446, 10270.081, 473.340, 52932.092 25/05/08,00:22:06,02,09,1, 12.0,1,1, 4.446, 10270.105, 473.325, 52932.137 25/05/08,00:22:06,03,09,1, 12.0,1,1, 4.446, 10270.115, 473.346, 52932.038 25/05/08,00:22:06,04,09,1, 12.0,1,1, 4.446, 10270.088, 473.364, 52932.065 25/05/08,00:22:06,05,09,1, 12.0,1,1, 4.446, 10270.077, 473.357, 52932.066 25/05/08,00:22:06,06,09,1, 12.0,1,1, 4.446, 10270.060, 473.378, 52932.110 25/05/08,00:22:06,07,09,1, 12.0,1,1, 4.446, 10270.071, 473.381, 52932.123 25/05/08,00:22:06,08,09,1, 12.0,1,1, 4.446, 10270.033, 473.409, 52932.054 25/05/08,00:22:06,09,09,1, 12.0,1,1, 4.446, 10270.082, 473.428, 52932.032 25/05/08,00:22:06,10,09,1, 12.0,1,1, 4.446, 10270.044, 473.463, 52932.193 25/05/08,00:22:06,11,09,1, 12.0,1,1, 4.446, 10270.042, 473.459, 52932.090 25/05/08,00:22:06,12,09,1, 12.0,1,1, 4.446, 10270.041, 473.480, 52932.152 25/05/08,00:22:06,13,09,1, 12.0,1,1, 4.446, 10270.033, 473.501, 52932.142 25/05/08,00:22:06,14,09,1, 12.0,1,1, 4.446, 10270.034, 473.504, 52932.234 25/05/08,00:22:06,15,09,1, 12.0,1,1, 4.446, 10270.031, 473.537, 52932.200 25/05/08,00:22:06,16,09,1, 12.0,1,1, 4.446, 10270.019, 473.549, 52932.283 25/05/08,00:22:06,17,09,1, 12.0,1,1, 4.446, 10270.018, 473.568, 52932.315 25/05/08,00:22:06,18,09,1, 12.0,1,1, 4.446, 10270.026, 473.596, 52932.274 25/05/08,00:22:06,19,09,1, 12.0,1,1, 4.446, 10269.996, 473.609, 52932.289 25/05/08,00:22:07,00,08,1, 11.9,1,1, 4.438, 10269.995, 473.609, 52932.289 25/05/08,00:22:07,01,08,1, 11.9,1,1, 4.438, 10269.997, 473.620, 52932.352 25/05/08,00:22:07,02,08,1, 11.9,1,1, 4.438, 10270.000, 473.637, 52932.256 25/05/08,00:22:07,03,08,1, 11.9,1,1, 4.438, 10269.982, 473.664, 52932.297 25/05/08,00:22:07,04,08,1, 11.9,1,1, 4.438, 10269.969, 473.680, 52932.280 25/05/08,00:22:07,05,08,1, 11.9,1,1, 4.438, 10269.994, 473.689, 52932.318 25/05/08,00:22:07,06,08,1, 11.9,1,1, 4.438, 10269.967, 473.706, 52932.403 25/05/08,00:22:07,07,08,1, 11.9,1,1, 4.438, 10269.953, 473.733, 52932.374 25/05/08,00:22:07,08,08,1, 11.9,1,1, 4.438, 10269.967, 473.743, 52932.361 25/05/08,00:22:07,09,08,1, 11.9,1,1, 4.438, 10269.971, 473.748, 52932.417 25/05/08,00:22:07,10,08,1, 11.9,1,1, 4.438, 10269.979, 473.795, 52932.424 25/05/08,00:22:07,11,08,1, 11.9,1,1, 4.438, 10269.948, 473.806, 52932.387 25/05/08,00:22:07,12,08,1, 11.9,1,1, 4.438, 10269.988, 473.810, 52932.389 25/05/08,00:22:07,13,08,1, 11.9,1,1, 4.438, 10269.952, 473.822, 52932.427 25/05/08,00:22:07,14,08,1, 11.9,1,1, 4.438, 10269.951, 473.849, 52932.464 25/05/08,00:22:07,15,08,1, 11.9,1,1, 4.438, 10269.962, 473.885, 52932.513 25/05/08,00:22:07,16,08,1, 11.9,1,1, 4.438, 10270.006, 473.859, 52932.463 25/05/08,00:22:07,17,08,1, 11.9,1,1, 4.438, 10269.983, 473.906, 52932.545 25/05/08,00:22:07,18,08,1, 11.9,1,1, 4.438, 10269.970, 473.907, 52932.495 25/05/08,00:22:07,19,08,1, 11.9,1,1, 4.438, 10269.967, 473.921, 52932.494 25/05/08,00:22:08,00,08,1, 11.9,1,1, 4.444, 10269.961, 473.921, 52932.494 25/05/08,00:22:08,01,08,1, 11.9,1,1, 4.444, 10269.964, 473.968, 52932.530 25/05/08,00:22:08,02,08,1, 11.9,1,1, 4.444, 10269.974, 473.973, 52932.537 25/05/08,00:22:08,03,08,1, 11.9,1,1, 4.444, 10269.963, 473.996, 52932.612 25/05/08,00:22:08,04,08,1, 11.9,1,1, 4.444, 10269.976, 474.011, 52932.587 25/05/08,00:22:08,05,08,1, 11.9,1,1, 4.444, 10269.954, 473.983, 52932.500 25/05/08,00:22:08,06,08,1, 11.9,1,1, 4.444, 10269.956, 474.052, 52932.637 25/05/08,00:22:08,07,08,1, 11.9,1,1, 4.444, 10269.954, 474.052, 52932.606 25/05/08,00:22:08,08,08,1, 11.9,1,1, 4.444, 10269.989, 474.063, 52932.601 25/05/08,00:22:08,09,08,1, 11.9,1,1, 4.444, 10269.951, 474.069, 52932.681 25/05/08,00:22:08,10,08,1, 11.9,1,1, 4.444, 10269.959, 474.088, 52932.631 25/05/08,00:22:08,11,08,1, 11.9,1,1, 4.444, 10269.960, 474.088, 52932.676 25/05/08,00:22:08,12,08,1, 11.9,1,1, 4.444, 10269.939, 474.108, 52932.712 25/05/08,00:22:08,13,08,1, 11.9,1,1, 4.444, 10269.988, 474.131, 52932.671 25/05/08,00:22:08,14,08,1, 11.9,1,1, 4.444, 10269.957, 474.170, 52932.708 25/05/08,00:22:08,15,08,1, 11.9,1,1, 4.444, 10269.977, 474.168, 52932.702 25/05/08,00:22:08,16,08,1, 11.9,1,1, 4.444, 10269.988, 474.177, 52932.695 25/05/08,00:22:08,17,08,1, 11.9,1,1, 4.444, 10269.989, 474.176, 52932.640 25/05/08,00:22:08,18,08,1, 11.9,1,1, 4.444, 10270.005, 474.184, 52932.718 25/05/08,00:22:08,19,08,1, 11.9,1,1, 4.444, 10269.996, 474.226, 52932.797 25/05/08,00:22:09,00,08,1, 11.9,1,1, 4.439, 10269.995, 474.226, 52932.797 25/05/08,00:22:09,01,08,1, 11.9,1,1, 4.439, 10269.978, 474.259, 52932.737 25/05/08,00:22:09,02,08,1, 11.9,1,1, 4.439, 10269.990, 474.259, 52932.699 25/05/08,00:22:09,03,08,1, 11.9,1,1, 4.439, 10270.020, 474.270, 52932.808 25/05/08,00:22:09,04,08,1, 11.9,1,1, 4.439, 10269.989, 474.284, 52932.725 25/05/08,00:22:09,05,08,1, 11.9,1,1, 4.439, 10269.976, 474.298, 52932.797 25/05/08,00:22:09,06,08,1, 11.9,1,1, 4.439, 10269.988, 474.306, 52932.716 25/05/08,00:22:09,07,08,1, 11.9,1,1, 4.439, 10270.017, 474.337, 52932.823 25/05/08,00:22:09,08,08,1, 11.9,1,1, 4.439, 10270.039, 474.330, 52932.796 25/05/08,00:22:09,09,08,1, 11.9,1,1, 4.439, 10270.011, 474.327, 52932.788 25/05/08,00:22:09,10,08,1, 11.9,1,1, 4.439, 10270.002, 474.340, 52932.821 25/05/08,00:22:09,11,08,1, 11.9,1,1, 4.439, 10270.016, 474.376, 52932.766 25/05/08,00:22:09,12,08,1, 11.9,1,1, 4.439, 10270.007, 474.361, 52932.791 25/05/08,00:22:09,13,08,1, 11.9,1,1, 4.439, 10270.044, 474.376, 52932.806 25/05/08,00:22:09,14,08,1, 11.9,1,1, 4.439, 10270.024, 474.380, 52932.880 25/05/08,00:22:09,15,08,1, 11.9,1,1, 4.439, 10270.012, 474.394, 52932.888 25/05/08,00:22:09,16,08,1, 11.9,1,1, 4.439, 10270.030, 474.396, 52932.811 25/05/08,00:22:09,17,08,1, 11.9,1,1, 4.439, 10270.028, 474.437, 52932.826 25/05/08,00:22:09,18,08,1, 11.9,1,1, 4.439, 10270.040, 474.439, 52932.900 25/05/08,00:22:09,19,08,1, 11.9,1,1, 4.439, 10270.021, 474.433, 52932.873 25/05/08,00:22:10,00,08,1, 11.9,1,1, 4.445, 10270.020, 474.433, 52932.873 25/05/08,00:22:10,01,08,1, 11.9,1,1, 4.445, 10270.025, 474.444, 52932.856 25/05/08,00:22:10,02,08,1, 11.9,1,1, 4.445, 10270.051, 474.433, 52932.869 25/05/08,00:22:10,03,08,1, 11.9,1,1, 4.445, 10270.048, 474.447, 52932.863 25/05/08,00:22:10,04,08,1, 11.9,1,1, 4.445, 10270.066, 474.457, 52932.895 25/05/08,00:22:10,05,08,1, 11.9,1,1, 4.445, 10270.039, 474.467, 52932.952 25/05/08,00:22:10,06,08,1, 11.9,1,1, 4.445, 10270.045, 474.485, 52932.884 25/05/08,00:22:10,07,08,1, 11.9,1,1, 4.445, 10270.062, 474.490, 52932.905 25/05/08,00:22:10,08,08,1, 11.9,1,1, 4.445, 10270.047, 474.500, 52932.924 25/05/08,00:22:10,09,08,1, 11.9,1,1, 4.445, 10270.060, 474.505, 52932.894 25/05/08,00:22:10,10,08,1, 11.9,1,1, 4.445, 10270.081, 474.508, 52932.923 25/05/08,00:22:10,11,08,1, 11.9,1,1, 4.445, 10270.037, 474.521, 52932.955 25/05/08,00:22:10,12,08,1, 11.9,1,1, 4.445, 10270.033, 474.528, 52932.935 25/05/08,00:22:10,13,08,1, 11.9,1,1, 4.445, 10270.051, 474.527, 52933.028 25/05/08,00:22:10,14,08,1, 11.9,1,1, 4.445, 10270.080, 474.550, 52933.009 25/05/08,00:22:10,15,08,1, 11.9,1,1, 4.445, 10270.044, 474.559, 52932.908 25/05/08,00:22:10,16,08,1, 11.9,1,1, 4.445, 10270.047, 474.542, 52932.931 25/05/08,00:22:10,17,08,1, 11.9,1,1, 4.445, 10270.042, 474.564, 52932.989 25/05/08,00:22:10,18,08,1, 11.9,1,1, 4.445, 10270.058, 474.583, 52932.996 25/05/08,00:22:10,19,08,1, 11.9,1,1, 4.445, 10270.058, 474.562, 52932.905 25/05/08,00:22:11,00,08,1, 12.0,1,1, 4.445, 10270.053, 474.562, 52932.905 25/05/08,00:22:11,01,08,1, 12.0,1,1, 4.445, 10270.053, 474.597, 52932.985 25/05/08,00:22:11,02,08,1, 12.0,1,1, 4.445, 10270.032, 474.609, 52933.049 25/05/08,00:22:11,03,08,1, 12.0,1,1, 4.445, 10270.025, 474.596, 52933.002 25/05/08,00:22:11,04,08,1, 12.0,1,1, 4.445, 10270.023, 474.625, 52932.977 25/05/08,00:22:11,05,08,1, 12.0,1,1, 4.445, 10270.059, 474.611, 52932.972 25/05/08,00:22:11,06,08,1, 12.0,1,1, 4.445, 10270.026, 474.640, 52932.986 25/05/08,00:22:11,07,08,1, 12.0,1,1, 4.445, 10270.040, 474.618, 52933.070 25/05/08,00:22:11,08,08,1, 12.0,1,1, 4.445, 10270.005, 474.648, 52933.042 25/05/08,00:22:11,09,08,1, 12.0,1,1, 4.445, 10270.067, 474.640, 52933.157 25/05/08,00:22:11,10,08,1, 12.0,1,1, 4.445, 10270.019, 474.627, 52932.929 25/05/08,00:22:11,11,08,1, 12.0,1,1, 4.445, 10270.037, 474.637, 52933.061 25/05/08,00:22:11,12,08,1, 12.0,1,1, 4.445, 10270.018, 474.630, 52933.044 25/05/08,00:22:11,13,08,1, 12.0,1,1, 4.445, 10270.035, 474.636, 52932.995 25/05/08,00:22:11,14,08,1, 12.0,1,1, 4.445, 10270.010, 474.643, 52933.012 25/05/08,00:22:11,15,08,1, 12.0,1,1, 4.445, 10270.025, 474.635, 52933.076 25/05/08,00:22:11,16,08,1, 12.0,1,1, 4.445, 10270.004, 474.651, 52933.083 25/05/08,00:22:11,17,08,1, 12.0,1,1, 4.445, 10270.021, 474.655, 52933.064 25/05/08,00:22:11,18,08,1, 12.0,1,1, 4.445, 10270.004, 474.670, 52933.039 25/05/08,00:22:11,19,08,1, 12.0,1,1, 4.445, 10269.999, 474.654, 52933.100 25/05/08,00:22:12,00,08,1, 11.9,1,1, 4.439, 10269.995, 474.654, 52933.100 25/05/08,00:22:12,01,08,1, 11.9,1,1, 4.439, 10269.982, 474.659, 52933.082 25/05/08,00:22:12,02,08,1, 11.9,1,1, 4.439, 10269.981, 474.668, 52933.066 25/05/08,00:22:12,03,08,1, 11.9,1,1, 4.439, 10270.012, 474.677, 52933.048 25/05/08,00:22:12,04,08,1, 11.9,1,1, 4.439, 10270.000, 474.668, 52933.070 25/05/08,00:22:12,05,08,1, 11.9,1,1, 4.439, 10270.012, 474.691, 52933.097 25/05/08,00:22:12,06,08,1, 11.9,1,1, 4.439, 10270.009, 474.669, 52933.086 25/05/08,00:22:12,07,08,1, 11.9,1,1, 4.439, 10270.003, 474.670, 52933.042 25/05/08,00:22:12,08,08,1, 11.9,1,1, 4.439, 10269.981, 474.696, 52933.124 25/05/08,00:22:12,09,08,1, 11.9,1,1, 4.439, 10270.011, 474.676, 52933.170 25/05/08,00:22:12,10,08,1, 11.9,1,1, 4.439, 10269.963, 474.700, 52933.172 25/05/08,00:22:12,11,08,1, 11.9,1,1, 4.439, 10269.981, 474.702, 52933.199 25/05/08,00:22:12,12,08,1, 11.9,1,1, 4.439, 10270.007, 474.694, 52933.135 25/05/08,00:22:12,13,08,1, 11.9,1,1, 4.439, 10269.979, 474.715, 52933.221 25/05/08,00:22:12,14,08,1, 11.9,1,1, 4.439, 10269.987, 474.686, 52933.171 25/05/08,00:22:12,15,08,1, 11.9,1,1, 4.439, 10269.987, 474.688, 52933.123 25/05/08,00:22:12,16,08,1, 11.9,1,1, 4.439, 10270.020, 474.703, 52933.131 25/05/08,00:22:12,17,08,1, 11.9,1,1, 4.439, 10269.986, 474.694, 52933.128 25/05/08,00:22:12,18,08,1, 11.9,1,1, 4.439, 10270.006, 474.706, 52933.216 25/05/08,00:22:12,19,08,1, 11.9,1,1, 4.439, 10269.987, 474.696, 52933.157 25/05/08,00:22:13,00,10,1, 11.9,1,1, 4.440, 10269.986, 474.696, 52933.157 25/05/08,00:22:13,01,10,1, 11.9,1,1, 4.440, 10269.952, 474.690, 52933.215 25/05/08,00:22:13,02,10,1, 11.9,1,1, 4.440, 10269.999, 474.691, 52933.127 25/05/08,00:22:13,03,10,1, 11.9,1,1, 4.440, 10269.989, 474.706, 52933.121 25/05/08,00:22:13,04,10,1, 11.9,1,1, 4.440, 10269.974, 474.724, 52933.245 25/05/08,00:22:13,05,10,1, 11.9,1,1, 4.440, 10269.978, 474.713, 52933.209 25/05/08,00:22:13,06,10,1, 11.9,1,1, 4.440, 10269.996, 474.731, 52933.261 25/05/08,00:22:13,07,10,1, 11.9,1,1, 4.440, 10269.981, 474.707, 52933.198 25/05/08,00:22:13,08,10,1, 11.9,1,1, 4.440, 10270.013, 474.734, 52933.140 25/05/08,00:22:13,09,10,1, 11.9,1,1, 4.440, 10269.995, 474.734, 52933.181 25/05/08,00:22:13,10,10,1, 11.9,1,1, 4.440, 10270.003, 474.724, 52933.174 25/05/08,00:22:13,11,10,1, 11.9,1,1, 4.440, 10269.990, 474.749, 52933.214 25/05/08,00:22:13,12,10,1, 11.9,1,1, 4.440, 10269.980, 474.747, 52933.247 25/05/08,00:22:13,13,10,1, 11.9,1,1, 4.440, 10269.989, 474.749, 52933.225 25/05/08,00:22:13,14,10,1, 11.9,1,1, 4.440, 10270.008, 474.748, 52933.278 25/05/08,00:22:13,15,10,1, 11.9,1,1, 4.440, 10270.014, 474.746, 52933.206 25/05/08,00:22:13,16,10,1, 11.9,1,1, 4.440, 10270.008, 474.766, 52933.267 25/05/08,00:22:13,17,10,1, 11.9,1,1, 4.440, 10270.006, 474.743, 52933.255 25/05/08,00:22:13,18,10,1, 11.9,1,1, 4.440, 10270.002, 474.777, 52933.202 25/05/08,00:22:13,19,10,1, 11.9,1,1, 4.440, 10269.994, 474.780, 52933.221 25/05/08,00:22:14,00,09,1, 11.9,1,1, 4.440, 10269.986, 474.780, 52933.221 25/05/08,00:22:14,01,09,1, 11.9,1,1, 4.440, 10270.008, 474.765, 52933.246 25/05/08,00:22:14,02,09,1, 11.9,1,1, 4.440, 10270.005, 474.773, 52933.237 25/05/08,00:22:14,03,09,1, 11.9,1,1, 4.440, 10269.994, 474.800, 52933.230 25/05/08,00:22:14,04,09,1, 11.9,1,1, 4.440, 10270.032, 474.787, 52933.192 25/05/08,00:22:14,05,09,1, 11.9,1,1, 4.440, 10270.006, 474.784, 52933.254 25/05/08,00:22:14,06,09,1, 11.9,1,1, 4.440, 10270.003, 474.796, 52933.227 25/05/08,00:22:14,07,09,1, 11.9,1,1, 4.440, 10270.024, 474.816, 52933.234 25/05/08,00:22:14,08,09,1, 11.9,1,1, 4.440, 10270.019, 474.816, 52933.231 25/05/08,00:22:14,09,09,1, 11.9,1,1, 4.440, 10270.041, 474.836, 52933.225 25/05/08,00:22:14,10,09,1, 11.9,1,1, 4.440, 10270.018, 474.816, 52933.250 25/05/08,00:22:14,11,09,1, 11.9,1,1, 4.440, 10270.024, 474.831, 52933.255 25/05/08,00:22:14,12,09,1, 11.9,1,1, 4.440, 10270.045, 474.840, 52933.303 25/05/08,00:22:14,13,09,1, 11.9,1,1, 4.440, 10270.009, 474.837, 52933.266 25/05/08,00:22:14,14,09,1, 11.9,1,1, 4.440, 10270.058, 474.839, 52933.260 25/05/08,00:22:14,15,09,1, 11.9,1,1, 4.440, 10270.048, 474.834, 52933.267 25/05/08,00:22:14,16,09,1, 11.9,1,1, 4.440, 10270.042, 474.836, 52933.224 25/05/08,00:22:14,17,09,1, 11.9,1,1, 4.440, 10270.053, 474.866, 52933.308 25/05/08,00:22:14,18,09,1, 11.9,1,1, 4.440, 10270.058, 474.862, 52933.259 25/05/08,00:22:14,19,09,1, 11.9,1,1, 4.440, 10270.064, 474.864, 52933.337 25/05/08,00:22:15,00,09,1, 11.9,1,1, 4.442, 10270.061, 474.864, 52933.337 25/05/08,00:22:15,01,09,1, 11.9,1,1, 4.442, 10270.059, 474.874, 52933.285 25/05/08,00:22:15,02,09,1, 11.9,1,1, 4.442, 10270.051, 474.845, 52933.256 25/05/08,00:22:15,03,09,1, 11.9,1,1, 4.442, 10270.050, 474.876, 52933.290 25/05/08,00:22:15,04,09,1, 11.9,1,1, 4.442, 10270.059, 474.908, 52933.319 25/05/08,00:22:15,05,09,1, 11.9,1,1, 4.442, 10270.069, 474.901, 52933.319 25/05/08,00:22:15,06,09,1, 11.9,1,1, 4.442, 10270.063, 474.871, 52933.243 25/05/08,00:22:15,07,09,1, 11.9,1,1, 4.442, 10270.071, 474.921, 52933.291 25/05/08,00:22:15,08,09,1, 11.9,1,1, 4.442, 10270.078, 474.903, 52933.329 25/05/08,00:22:15,09,09,1, 11.9,1,1, 4.442, 10270.070, 474.911, 52933.298 25/05/08,00:22:15,10,09,1, 11.9,1,1, 4.442, 10270.063, 474.923, 52933.355 25/05/08,00:22:15,11,09,1, 11.9,1,1, 4.442, 10270.082, 474.940, 52933.369 25/05/08,00:22:15,12,09,1, 11.9,1,1, 4.442, 10270.083, 474.923, 52933.312 25/05/08,00:22:15,13,09,1, 11.9,1,1, 4.442, 10270.071, 474.920, 52933.307 25/05/08,00:22:15,14,09,1, 11.9,1,1, 4.442, 10270.091, 474.933, 52933.306 25/05/08,00:22:15,15,09,1, 11.9,1,1, 4.442, 10270.079, 474.945, 52933.337 25/05/08,00:22:15,16,09,1, 11.9,1,1, 4.442, 10270.074, 474.946, 52933.323 25/05/08,00:22:15,17,09,1, 11.9,1,1, 4.442, 10270.086, 474.969, 52933.255 25/05/08,00:22:15,18,09,1, 11.9,1,1, 4.442, 10270.086, 474.972, 52933.333 25/05/08,00:22:15,19,09,1, 11.9,1,1, 4.442, 10270.087, 474.974, 52933.324 25/05/08,00:22:16,00,09,1, 11.9,1,1, 4.443, 10270.087, 474.974, 52933.324 25/05/08,00:22:16,01,09,1, 11.9,1,1, 4.443, 10270.072, 474.945, 52933.300 25/05/08,00:22:16,02,09,1, 11.9,1,1, 4.443, 10270.105, 474.973, 52933.273 25/05/08,00:22:16,03,09,1, 11.9,1,1, 4.443, 10270.101, 474.989, 52933.312 25/05/08,00:22:16,04,09,1, 11.9,1,1, 4.443, 10270.106, 474.980, 52933.378 25/05/08,00:22:16,05,09,1, 11.9,1,1, 4.443, 10270.093, 474.994, 52933.349 25/05/08,00:22:16,06,09,1, 11.9,1,1, 4.443, 10270.112, 474.999, 52933.406 25/05/08,00:22:16,07,09,1, 11.9,1,1, 4.443, 10270.085, 474.973, 52933.299 25/05/08,00:22:16,08,09,1, 11.9,1,1, 4.443, 10270.090, 475.029, 52933.326 25/05/08,00:22:16,09,09,1, 11.9,1,1, 4.443, 10270.076, 474.994, 52933.312 25/05/08,00:22:16,10,09,1, 11.9,1,1, 4.443, 10270.092, 475.013, 52933.361 25/05/08,00:22:16,11,09,1, 11.9,1,1, 4.443, 10270.116, 475.004, 52933.401 25/05/08,00:22:16,12,09,1, 11.9,1,1, 4.443, 10270.109, 475.011, 52933.342 25/05/08,00:22:16,13,09,1, 11.9,1,1, 4.443, 10270.096, 475.005, 52933.314 25/05/08,00:22:16,14,09,1, 11.9,1,1, 4.443, 10270.129, 475.044, 52933.352 25/05/08,00:22:16,15,09,1, 11.9,1,1, 4.443, 10270.082, 475.024, 52933.182 25/05/08,00:22:16,16,09,1, 11.9,1,1, 4.443, 10270.118, 475.035, 52933.425 25/05/08,00:22:16,17,09,1, 11.9,1,1, 4.443, 10270.149, 475.051, 52933.265 25/05/08,00:22:16,18,09,1, 11.9,1,1, 4.443, 10270.123, 475.054, 52933.320 25/05/08,00:22:16,19,09,1, 11.9,1,1, 4.443, 10270.152, 475.054, 52933.353 25/05/08,00:22:17,00,10,1, 12.0,1,1, 4.443, 10270.145, 475.054, 52933.353 25/05/08,00:22:17,01,10,1, 12.0,1,1, 4.443, 10270.135, 475.062, 52933.398 25/05/08,00:22:17,02,10,1, 12.0,1,1, 4.443, 10270.102, 475.083, 52933.273 25/05/08,00:22:17,03,10,1, 12.0,1,1, 4.443, 10270.098, 475.108, 52933.396 25/05/08,00:22:17,04,10,1, 12.0,1,1, 4.443, 10270.114, 475.099, 52933.384 25/05/08,00:22:17,05,10,1, 12.0,1,1, 4.443, 10270.112, 475.127, 52933.328 25/05/08,00:22:17,06,10,1, 12.0,1,1, 4.443, 10270.113, 475.147, 52933.353 25/05/08,00:22:17,07,10,1, 12.0,1,1, 4.443, 10270.107, 475.106, 52933.376 25/05/08,00:22:17,08,10,1, 12.0,1,1, 4.443, 10270.128, 475.137, 52933.364 25/05/08,00:22:17,09,10,1, 12.0,1,1, 4.443, 10270.109, 475.145, 52933.437 25/05/08,00:22:17,10,10,1, 12.0,1,1, 4.443, 10270.123, 475.153, 52933.384 25/05/08,00:22:17,11,10,1, 12.0,1,1, 4.443, 10270.144, 475.157, 52933.404 25/05/08,00:22:17,12,10,1, 12.0,1,1, 4.443, 10270.131, 475.183, 52933.390 25/05/08,00:22:17,13,10,1, 12.0,1,1, 4.443, 10270.138, 475.191, 52933.353 25/05/08,00:22:17,14,10,1, 12.0,1,1, 4.443, 10270.153, 475.201, 52933.337 25/05/08,00:22:17,15,10,1, 12.0,1,1, 4.443, 10270.120, 475.215, 52933.398 25/05/08,00:22:17,16,10,1, 12.0,1,1, 4.443, 10270.117, 475.231, 52933.436 25/05/08,00:22:17,17,10,1, 12.0,1,1, 4.443, 10270.137, 475.221, 52933.305 25/05/08,00:22:17,18,10,1, 12.0,1,1, 4.443, 10270.136, 475.226, 52933.389 25/05/08,00:22:17,19,10,1, 12.0,1,1, 4.443, 10270.134, 475.232, 52933.397 25/05/08,00:22:18,00,09,1, 11.9,1,1, 4.435, 10270.128, 475.232, 52933.397 25/05/08,00:22:18,01,09,1, 11.9,1,1, 4.435, 10270.144, 475.266, 52933.409 25/05/08,00:22:18,02,09,1, 11.9,1,1, 4.435, 10270.143, 475.285, 52933.393 25/05/08,00:22:18,03,09,1, 11.9,1,1, 4.435, 10270.148, 475.274, 52933.422 25/05/08,00:22:18,04,09,1, 11.9,1,1, 4.435, 10270.137, 475.297, 52933.424 25/05/08,00:22:18,05,09,1, 11.9,1,1, 4.435, 10270.119, 475.300, 52933.415 25/05/08,00:22:18,06,09,1, 11.9,1,1, 4.435, 10270.135, 475.306, 52933.376 25/05/08,00:22:18,07,09,1, 11.9,1,1, 4.435, 10270.151, 475.317, 52933.430 25/05/08,00:22:18,08,09,1, 11.9,1,1, 4.435, 10270.133, 475.338, 52933.464 25/05/08,00:22:18,09,09,1, 11.9,1,1, 4.435, 10270.146, 475.323, 52933.487 25/05/08,00:22:18,10,09,1, 11.9,1,1, 4.435, 10270.144, 475.342, 52933.488 25/05/08,00:22:18,11,09,1, 11.9,1,1, 4.435, 10270.146, 475.337, 52933.442 25/05/08,00:22:18,12,09,1, 11.9,1,1, 4.435, 10270.157, 475.339, 52933.392 25/05/08,00:22:18,13,09,1, 11.9,1,1, 4.435, 10270.145, 475.367, 52933.409 25/05/08,00:22:18,14,09,1, 11.9,1,1, 4.435, 10270.171, 475.358, 52933.465 25/05/08,00:22:18,15,09,1, 11.9,1,1, 4.435, 10270.157, 475.348, 52933.445 25/05/08,00:22:18,16,09,1, 11.9,1,1, 4.435, 10270.162, 475.381, 52933.408 25/05/08,00:22:18,17,09,1, 11.9,1,1, 4.435, 10270.153, 475.380, 52933.437 25/05/08,00:22:18,18,09,1, 11.9,1,1, 4.435, 10270.186, 475.373, 52933.411 25/05/08,00:22:18,19,09,1, 11.9,1,1, 4.435, 10270.161, 475.403, 52933.480 25/05/08,00:22:19,00,09,1, 11.9,1,1, 4.441, 10270.153, 475.403, 52933.480 25/05/08,00:22:19,01,09,1, 11.9,1,1, 4.441, 10270.173, 475.416, 52933.462 25/05/08,00:22:19,02,09,1, 11.9,1,1, 4.441, 10270.177, 475.409, 52933.449 25/05/08,00:22:19,03,09,1, 11.9,1,1, 4.441, 10270.213, 475.430, 52933.477 25/05/08,00:22:19,04,09,1, 11.9,1,1, 4.441, 10270.201, 475.439, 52933.510 25/05/08,00:22:19,05,09,1, 11.9,1,1, 4.441, 10270.169, 475.455, 52933.513 25/05/08,00:22:19,06,09,1, 11.9,1,1, 4.441, 10270.207, 475.443, 52933.573 25/05/08,00:22:19,07,09,1, 11.9,1,1, 4.441, 10270.169, 475.450, 52933.435 25/05/08,00:22:19,08,09,1, 11.9,1,1, 4.441, 10270.193, 475.460, 52933.470 25/05/08,00:22:19,09,09,1, 11.9,1,1, 4.441, 10270.187, 475.448, 52933.502 25/05/08,00:22:19,10,09,1, 11.9,1,1, 4.441, 10270.217, 475.483, 52933.526 25/05/08,00:22:19,11,09,1, 11.9,1,1, 4.441, 10270.205, 475.471, 52933.473 25/05/08,00:22:19,12,09,1, 11.9,1,1, 4.441, 10270.232, 475.450, 52933.435 25/05/08,00:22:19,13,09,1, 11.9,1,1, 4.441, 10270.212, 475.484, 52933.583 25/05/08,00:22:19,14,09,1, 11.9,1,1, 4.441, 10270.240, 475.474, 52933.497 25/05/08,00:22:19,15,09,1, 11.9,1,1, 4.441, 10270.203, 475.480, 52933.598 25/05/08,00:22:19,16,09,1, 11.9,1,1, 4.441, 10270.253, 475.472, 52933.442 25/05/08,00:22:19,17,09,1, 11.9,1,1, 4.441, 10270.236, 475.496, 52933.504 25/05/08,00:22:19,18,09,1, 11.9,1,1, 4.441, 10270.245, 475.487, 52933.491 25/05/08,00:22:19,19,09,1, 11.9,1,1, 4.441, 10270.238, 475.494, 52933.501 25/05/08,00:22:20,00,09,1, 11.9,1,1, 4.442, 10270.237, 475.494, 52933.501 25/05/08,00:22:20,01,09,1, 11.9,1,1, 4.442, 10270.247, 475.518, 52933.521 25/05/08,00:22:20,02,09,1, 11.9,1,1, 4.442, 10270.242, 475.515, 52933.469 25/05/08,00:22:20,03,09,1, 11.9,1,1, 4.442, 10270.242, 475.524, 52933.488 25/05/08,00:22:20,04,09,1, 11.9,1,1, 4.442, 10270.275, 475.508, 52933.403 25/05/08,00:22:20,05,09,1, 11.9,1,1, 4.442, 10270.262, 475.514, 52933.534 25/05/08,00:22:20,06,09,1, 11.9,1,1, 4.442, 10270.246, 475.528, 52933.513 25/05/08,00:22:20,07,09,1, 11.9,1,1, 4.442, 10270.277, 475.512, 52933.479 25/05/08,00:22:20,08,09,1, 11.9,1,1, 4.442, 10270.251, 475.528, 52933.550 25/05/08,00:22:20,09,09,1, 11.9,1,1, 4.442, 10270.265, 475.533, 52933.452 25/05/08,00:22:20,10,09,1, 11.9,1,1, 4.442, 10270.278, 475.530, 52933.549 25/05/08,00:22:20,11,09,1, 11.9,1,1, 4.442, 10270.246, 475.517, 52933.534 25/05/08,00:22:20,12,09,1, 11.9,1,1, 4.442, 10270.267, 475.545, 52933.498 25/05/08,00:22:20,13,09,1, 11.9,1,1, 4.442, 10270.266, 475.547, 52933.538 25/05/08,00:22:20,14,09,1, 11.9,1,1, 4.442, 10270.277, 475.530, 52933.595 25/05/08,00:22:20,15,09,1, 11.9,1,1, 4.442, 10270.300, 475.514, 52933.486 25/05/08,00:22:20,16,09,1, 11.9,1,1, 4.442, 10270.275, 475.541, 52933.572 25/05/08,00:22:20,17,09,1, 11.9,1,1, 4.442, 10270.283, 475.520, 52933.504 25/05/08,00:22:20,18,09,1, 11.9,1,1, 4.442, 10270.276, 475.513, 52933.507 25/05/08,00:22:20,19,09,1, 11.9,1,1, 4.442, 10270.315, 475.531, 52933.543 25/05/08,00:22:21,00,08,1, 12.0,1,1, 4.444, 10270.312, 475.531, 52933.543 25/05/08,00:22:21,01,08,1, 12.0,1,1, 4.444, 10270.285, 475.505, 52933.451 25/05/08,00:22:21,02,08,1, 12.0,1,1, 4.444, 10270.299, 475.514, 52933.485 25/05/08,00:22:21,03,08,1, 12.0,1,1, 4.444, 10270.302, 475.523, 52933.556 25/05/08,00:22:21,04,08,1, 12.0,1,1, 4.444, 10270.299, 475.514, 52933.543 25/05/08,00:22:21,05,08,1, 12.0,1,1, 4.444, 10270.320, 475.492, 52933.508 25/05/08,00:22:21,06,08,1, 12.0,1,1, 4.444, 10270.333, 475.513, 52933.520 25/05/08,00:22:21,07,08,1, 12.0,1,1, 4.444, 10270.306, 475.512, 52933.453 25/05/08,00:22:21,08,08,1, 12.0,1,1, 4.444, 10270.305, 475.506, 52933.513 25/05/08,00:22:21,09,08,1, 12.0,1,1, 4.444, 10270.286, 475.488, 52933.492 25/05/08,00:22:21,10,08,1, 12.0,1,1, 4.444, 10270.294, 475.500, 52933.437 25/05/08,00:22:21,11,08,1, 12.0,1,1, 4.444, 10270.296, 475.514, 52933.473 25/05/08,00:22:21,12,08,1, 12.0,1,1, 4.444, 10270.293, 475.501, 52933.444 25/05/08,00:22:21,13,08,1, 12.0,1,1, 4.444, 10270.292, 475.519, 52933.489 25/05/08,00:22:21,14,08,1, 12.0,1,1, 4.444, 10270.302, 475.512, 52933.506 25/05/08,00:22:21,15,08,1, 12.0,1,1, 4.444, 10270.296, 475.482, 52933.531 25/05/08,00:22:21,16,08,1, 12.0,1,1, 4.444, 10270.290, 475.505, 52933.554 25/05/08,00:22:21,17,08,1, 12.0,1,1, 4.444, 10270.308, 475.487, 52933.508 25/05/08,00:22:21,18,08,1, 12.0,1,1, 4.444, 10270.275, 475.490, 52933.448 25/05/08,00:22:21,19,08,1, 12.0,1,1, 4.444, 10270.297, 475.524, 52933.547 25/05/08,00:22:22,00,08,1, 11.9,1,1, 4.436, 10270.295, 475.524, 52933.547 25/05/08,00:22:22,01,08,1, 11.9,1,1, 4.436, 10270.291, 475.500, 52933.482 25/05/08,00:22:22,02,08,1, 11.9,1,1, 4.436, 10270.276, 475.481, 52933.513 25/05/08,00:22:22,03,08,1, 11.9,1,1, 4.436, 10270.324, 475.499, 52933.550 25/05/08,00:22:22,04,08,1, 11.9,1,1, 4.436, 10270.288, 475.499, 52933.542 25/05/08,00:22:22,05,08,1, 11.9,1,1, 4.436, 10270.298, 475.507, 52933.514 25/05/08,00:22:22,06,08,1, 11.9,1,1, 4.436, 10270.280, 475.502, 52933.497 25/05/08,00:22:22,07,08,1, 11.9,1,1, 4.436, 10270.268, 475.522, 52933.598 25/05/08,00:22:22,08,08,1, 11.9,1,1, 4.436, 10270.260, 475.499, 52933.441 25/05/08,00:22:22,09,08,1, 11.9,1,1, 4.436, 10270.236, 475.488, 52933.560 25/05/08,00:22:22,10,08,1, 11.9,1,1, 4.436, 10270.264, 475.508, 52933.559 25/05/08,00:22:22,11,08,1, 11.9,1,1, 4.436, 10270.268, 475.523, 52933.484 25/05/08,00:22:22,12,08,1, 11.9,1,1, 4.436, 10270.265, 475.503, 52933.447 25/05/08,00:22:22,13,08,1, 11.9,1,1, 4.436, 10270.266, 475.509, 52933.493 25/05/08,00:22:22,14,08,1, 11.9,1,1, 4.436, 10270.212, 475.527, 52933.537 25/05/08,00:22:22,15,08,1, 11.9,1,1, 4.436, 10270.223, 475.538, 52933.448 25/05/08,00:22:22,16,08,1, 11.9,1,1, 4.436, 10270.232, 475.555, 52933.488 25/05/08,00:22:22,17,08,1, 11.9,1,1, 4.436, 10270.225, 475.508, 52933.406 25/05/08,00:22:22,18,08,1, 11.9,1,1, 4.436, 10270.202, 475.547, 52933.488 25/05/08,00:22:22,19,08,1, 11.9,1,1, 4.436, 10270.170, 475.570, 52933.549 25/05/08,00:22:23,00,09,1, 11.9,1,1, 4.438, 10270.162, 475.570, 52933.549 25/05/08,00:22:23,01,09,1, 11.9,1,1, 4.438, 10270.174, 475.573, 52933.553 25/05/08,00:22:23,02,09,1, 11.9,1,1, 4.438, 10270.174, 475.581, 52933.495 25/05/08,00:22:23,03,09,1, 11.9,1,1, 4.438, 10270.156, 475.573, 52933.483 25/05/08,00:22:23,04,09,1, 11.9,1,1, 4.438, 10270.173, 475.595, 52933.506 25/05/08,00:22:23,05,09,1, 11.9,1,1, 4.438, 10270.136, 475.616, 52933.566 25/05/08,00:22:23,06,09,1, 11.9,1,1, 4.438, 10270.121, 475.625, 52933.493 25/05/08,00:22:23,07,09,1, 11.9,1,1, 4.438, 10270.123, 475.635, 52933.529 25/05/08,00:22:23,08,09,1, 11.9,1,1, 4.438, 10270.126, 475.637, 52933.471 25/05/08,00:22:23,09,09,1, 11.9,1,1, 4.438, 10270.115, 475.661, 52933.554 25/05/08,00:22:23,10,09,1, 11.9,1,1, 4.438, 10270.061, 475.678, 52933.573 25/05/08,00:22:23,11,09,1, 11.9,1,1, 4.438, 10270.083, 475.694, 52933.542 25/05/08,00:22:23,12,09,1, 11.9,1,1, 4.438, 10270.041, 475.703, 52933.454 25/05/08,00:22:23,13,09,1, 11.9,1,1, 4.438, 10270.050, 475.702, 52933.508 25/05/08,00:22:23,14,09,1, 11.9,1,1, 4.438, 10270.044, 475.721, 52933.554 25/05/08,00:22:23,15,09,1, 11.9,1,1, 4.438, 10270.013, 475.708, 52933.536 25/05/08,00:22:23,16,09,1, 11.9,1,1, 4.438, 10269.989, 475.745, 52933.566 25/05/08,00:22:23,17,09,1, 11.9,1,1, 4.438, 10269.995, 475.773, 52933.467 25/05/08,00:22:23,18,09,1, 11.9,1,1, 4.438, 10269.989, 475.782, 52933.479 25/05/08,00:22:23,19,09,1, 11.9,1,1, 4.438, 10269.963, 475.801, 52933.578 25/05/08,00:22:24,00,08,1, 12.0,1,1, 4.443, 10269.961, 475.801, 52933.578 25/05/08,00:22:24,01,08,1, 12.0,1,1, 4.443, 10269.930, 475.844, 52933.491 25/05/08,00:22:24,02,08,1, 12.0,1,1, 4.443, 10269.933, 475.837, 52933.554 25/05/08,00:22:24,03,08,1, 12.0,1,1, 4.443, 10269.893, 475.862, 52933.593 25/05/08,00:22:24,04,08,1, 12.0,1,1, 4.443, 10269.908, 475.888, 52933.499 25/05/08,00:22:24,05,08,1, 12.0,1,1, 4.443, 10269.878, 475.886, 52933.474 25/05/08,00:22:24,06,08,1, 12.0,1,1, 4.443, 10269.876, 475.918, 52933.509 25/05/08,00:22:24,07,08,1, 12.0,1,1, 4.443, 10269.838, 475.948, 52933.517 25/05/08,00:22:24,08,08,1, 12.0,1,1, 4.443, 10269.845, 475.979, 52933.527 25/05/08,00:22:24,09,08,1, 12.0,1,1, 4.443, 10269.824, 475.986, 52933.524 25/05/08,00:22:24,10,08,1, 12.0,1,1, 4.443, 10269.800, 475.995, 52933.535 25/05/08,00:22:24,11,08,1, 12.0,1,1, 4.443, 10269.792, 476.020, 52933.544 25/05/08,00:22:24,12,08,1, 12.0,1,1, 4.443, 10269.778, 476.033, 52933.478 25/05/08,00:22:24,13,08,1, 12.0,1,1, 4.443, 10269.787, 476.054, 52933.591 25/05/08,00:22:24,14,08,1, 12.0,1,1, 4.443, 10269.759, 476.062, 52933.567 25/05/08,00:22:24,15,08,1, 12.0,1,1, 4.443, 10269.740, 476.083, 52933.554 25/05/08,00:22:24,16,08,1, 12.0,1,1, 4.443, 10269.762, 476.123, 52933.557 25/05/08,00:22:24,17,08,1, 12.0,1,1, 4.443, 10269.712, 476.138, 52933.547 25/05/08,00:22:24,18,08,1, 12.0,1,1, 4.443, 10269.719, 476.162, 52933.602 25/05/08,00:22:24,19,08,1, 12.0,1,1, 4.443, 10269.732, 476.178, 52933.546 25/05/08,00:22:25,00,08,1, 11.9,1,1, 4.436, 10269.728, 476.178, 52933.546 25/05/08,00:22:25,01,08,1, 11.9,1,1, 4.436, 10269.688, 476.229, 52933.557 25/05/08,00:22:25,02,08,1, 11.9,1,1, 4.436, 10269.669, 476.240, 52933.534 25/05/08,00:22:25,03,08,1, 11.9,1,1, 4.436, 10269.662, 476.234, 52933.556 25/05/08,00:22:25,04,08,1, 11.9,1,1, 4.436, 10269.661, 476.256, 52933.552 25/05/08,00:22:25,05,08,1, 11.9,1,1, 4.436, 10269.640, 476.266, 52933.491 25/05/08,00:22:25,06,08,1, 11.9,1,1, 4.436, 10269.625, 476.305, 52933.531 25/05/08,00:22:25,07,08,1, 11.9,1,1, 4.436, 10269.628, 476.302, 52933.550 25/05/08,00:22:25,08,08,1, 11.9,1,1, 4.436, 10269.620, 476.310, 52933.500 25/05/08,00:22:25,09,08,1, 11.9,1,1, 4.436, 10269.610, 476.335, 52933.519 25/05/08,00:22:25,10,08,1, 11.9,1,1, 4.436, 10269.573, 476.361, 52933.516 25/05/08,00:22:25,11,08,1, 11.9,1,1, 4.436, 10269.576, 476.389, 52933.566 25/05/08,00:22:25,12,08,1, 11.9,1,1, 4.436, 10269.550, 476.385, 52933.582 25/05/08,00:22:25,13,08,1, 11.9,1,1, 4.436, 10269.563, 476.411, 52933.542 25/05/08,00:22:25,14,08,1, 11.9,1,1, 4.436, 10269.581, 476.446, 52933.540 25/05/08,00:22:25,15,08,1, 11.9,1,1, 4.436, 10269.541, 476.432, 52933.523 25/05/08,00:22:25,16,08,1, 11.9,1,1, 4.436, 10269.553, 476.461, 52933.518 25/05/08,00:22:25,17,08,1, 11.9,1,1, 4.436, 10269.545, 476.498, 52933.597 25/05/08,00:22:25,18,08,1, 11.9,1,1, 4.436, 10269.509, 476.496, 52933.547 25/05/08,00:22:25,19,08,1, 11.9,1,1, 4.436, 10269.512, 476.520, 52933.811 25/05/08,00:22:26,00,08,1, 11.9,1,1, 4.442, 10269.511, 476.520, 52933.811 25/05/08,00:22:26,01,08,1, 11.9,1,1, 4.442, 10269.516, 476.509, 52933.451 25/05/08,00:22:26,02,08,1, 11.9,1,1, 4.442, 10269.497, 476.514, 52933.543 25/05/08,00:22:26,03,08,1, 11.9,1,1, 4.442, 10269.501, 476.563, 52933.546 25/05/08,00:22:26,04,08,1, 11.9,1,1, 4.442, 10269.494, 476.572, 52933.465 25/05/08,00:22:26,05,08,1, 11.9,1,1, 4.442, 10269.438, 476.587, 52933.517 25/05/08,00:22:26,06,08,1, 11.9,1,1, 4.442, 10269.473, 476.589, 52933.486 25/05/08,00:22:26,07,08,1, 11.9,1,1, 4.442, 10269.465, 476.598, 52933.482 25/05/08,00:22:26,08,08,1, 11.9,1,1, 4.442, 10269.453, 476.607, 52933.531 25/05/08,00:22:26,09,08,1, 11.9,1,1, 4.442, 10269.476, 476.611, 52933.580 25/05/08,00:22:26,10,08,1, 11.9,1,1, 4.442, 10269.453, 476.633, 52933.511 25/05/08,00:22:26,11,08,1, 11.9,1,1, 4.442, 10269.464, 476.649, 52933.494 25/05/08,00:22:26,12,08,1, 11.9,1,1, 4.442, 10269.435, 476.657, 52933.512 25/05/08,00:22:26,13,08,1, 11.9,1,1, 4.442, 10269.431, 476.679, 52933.550 25/05/08,00:22:26,14,08,1, 11.9,1,1, 4.442, 10269.401, 476.683, 52933.535 25/05/08,00:22:26,15,08,1, 11.9,1,1, 4.442, 10269.426, 476.683, 52933.496 25/05/08,00:22:26,16,08,1, 11.9,1,1, 4.442, 10269.417, 476.712, 52933.536 25/05/08,00:22:26,17,08,1, 11.9,1,1, 4.442, 10269.411, 476.710, 52933.557 25/05/08,00:22:26,18,08,1, 11.9,1,1, 4.442, 10269.420, 476.736, 52933.482 25/05/08,00:22:26,19,08,1, 11.9,1,1, 4.442, 10269.373, 476.729, 52933.534 25/05/08,00:22:27,00,08,1, 11.9,1,1, 4.440, 10269.369, 476.729, 52933.534 25/05/08,00:22:27,01,08,1, 11.9,1,1, 4.440, 10269.358, 476.770, 52933.548 25/05/08,00:22:27,02,08,1, 11.9,1,1, 4.440, 10269.365, 476.769, 52933.518 25/05/08,00:22:27,03,08,1, 11.9,1,1, 4.440, 10269.373, 476.765, 52933.514 25/05/08,00:22:27,04,08,1, 11.9,1,1, 4.440, 10269.369, 476.792, 52933.522 25/05/08,00:22:27,05,08,1, 11.9,1,1, 4.440, 10269.358, 476.823, 52933.547 25/05/08,00:22:27,06,08,1, 11.9,1,1, 4.440, 10269.362, 476.833, 52933.465 25/05/08,00:22:27,07,08,1, 11.9,1,1, 4.440, 10269.343, 476.826, 52933.531 25/05/08,00:22:27,08,08,1, 11.9,1,1, 4.440, 10269.360, 476.848, 52933.541 25/05/08,00:22:27,09,08,1, 11.9,1,1, 4.440, 10269.318, 476.864, 52933.533 25/05/08,00:22:27,10,08,1, 11.9,1,1, 4.440, 10269.330, 476.849, 52933.533 25/05/08,00:22:27,11,08,1, 11.9,1,1, 4.440, 10269.331, 476.874, 52933.465 25/05/08,00:22:27,12,08,1, 11.9,1,1, 4.440, 10269.354, 476.884, 52933.507 25/05/08,00:22:27,13,08,1, 11.9,1,1, 4.440, 10269.309, 476.876, 52933.467 25/05/08,00:22:27,14,08,1, 11.9,1,1, 4.440, 10269.344, 476.906, 52933.558 25/05/08,00:22:27,15,08,1, 11.9,1,1, 4.440, 10269.315, 476.909, 52933.472 25/05/08,00:22:27,16,08,1, 11.9,1,1, 4.440, 10269.309, 476.936, 52933.538 25/05/08,00:22:27,17,08,1, 11.9,1,1, 4.440, 10269.311, 476.940, 52933.421 25/05/08,00:22:27,18,08,1, 11.9,1,1, 4.440, 10269.312, 476.955, 52933.473 25/05/08,00:22:27,19,08,1, 11.9,1,1, 4.440, 10269.293, 476.966, 52933.534 25/05/08,00:22:28,00,08,1, 12.0,1,1, 4.437, 10269.285, 476.966, 52933.534 25/05/08,00:22:28,01,08,1, 12.0,1,1, 4.437, 10269.276, 476.985, 52933.522 25/05/08,00:22:28,02,08,1, 12.0,1,1, 4.437, 10269.261, 477.002, 52933.455 25/05/08,00:22:28,03,08,1, 12.0,1,1, 4.437, 10269.267, 476.995, 52933.519 25/05/08,00:22:28,04,08,1, 12.0,1,1, 4.437, 10269.277, 477.004, 52933.489 25/05/08,00:22:28,05,08,1, 12.0,1,1, 4.437, 10269.233, 477.029, 52933.439 25/05/08,00:22:28,06,08,1, 12.0,1,1, 4.437, 10269.222, 477.043, 52933.461 25/05/08,00:22:28,07,08,1, 12.0,1,1, 4.437, 10269.259, 477.066, 52933.480 25/05/08,00:22:28,08,08,1, 12.0,1,1, 4.437, 10269.245, 477.075, 52933.518 25/05/08,00:22:28,09,08,1, 12.0,1,1, 4.437, 10269.235, 477.073, 52933.511 25/05/08,00:22:28,10,08,1, 12.0,1,1, 4.437, 10269.241, 477.101, 52933.518 25/05/08,00:22:28,11,08,1, 12.0,1,1, 4.437, 10269.233, 477.108, 52933.507 25/05/08,00:22:28,12,08,1, 12.0,1,1, 4.437, 10269.246, 477.112, 52933.457 25/05/08,00:22:28,13,08,1, 12.0,1,1, 4.437, 10269.213, 477.123, 52933.504 25/05/08,00:22:28,14,08,1, 12.0,1,1, 4.437, 10269.220, 477.140, 52933.446 25/05/08,00:22:28,15,08,1, 12.0,1,1, 4.437, 10269.208, 477.136, 52933.498 25/05/08,00:22:28,16,08,1, 12.0,1,1, 4.437, 10269.224, 477.177, 52933.489 25/05/08,00:22:28,17,08,1, 12.0,1,1, 4.437, 10269.205, 477.187, 52933.521 25/05/08,00:22:28,18,08,1, 12.0,1,1, 4.437, 10269.223, 477.203, 52933.527 25/05/08,00:22:28,19,08,1, 12.0,1,1, 4.437, 10269.206, 477.233, 52933.482 25/05/08,00:22:29,00,09,1, 11.9,1,1, 4.435, 10269.202, 477.233, 52933.482 25/05/08,00:22:29,01,09,1, 11.9,1,1, 4.435, 10269.208, 477.240, 52933.519 25/05/08,00:22:29,02,09,1, 11.9,1,1, 4.435, 10269.215, 477.248, 52933.512 25/05/08,00:22:29,03,09,1, 11.9,1,1, 4.435, 10269.179, 477.269, 52933.517 25/05/08,00:22:29,04,09,1, 11.9,1,1, 4.435, 10269.196, 477.275, 52933.503 25/05/08,00:22:29,05,09,1, 11.9,1,1, 4.435, 10269.201, 477.311, 52933.542 25/05/08,00:22:29,06,09,1, 11.9,1,1, 4.435, 10269.208, 477.322, 52933.587 25/05/08,00:22:29,07,09,1, 11.9,1,1, 4.435, 10269.196, 477.305, 52933.526 25/05/08,00:22:29,08,09,1, 11.9,1,1, 4.435, 10269.182, 477.342, 52933.532 25/05/08,00:22:29,09,09,1, 11.9,1,1, 4.435, 10269.207, 477.366, 52933.539 25/05/08,00:22:29,10,09,1, 11.9,1,1, 4.435, 10269.163, 477.352, 52933.508 25/05/08,00:22:29,11,09,1, 11.9,1,1, 4.435, 10269.157, 477.363, 52933.480 25/05/08,00:22:29,12,09,1, 11.9,1,1, 4.435, 10269.184, 477.379, 52933.481 25/05/08,00:22:29,13,09,1, 11.9,1,1, 4.435, 10269.170, 477.433, 52933.545 25/05/08,00:22:29,14,09,1, 11.9,1,1, 4.435, 10269.179, 477.439, 52933.511 25/05/08,00:22:29,15,09,1, 11.9,1,1, 4.435, 10269.169, 477.447, 52933.588 25/05/08,00:22:29,16,09,1, 11.9,1,1, 4.435, 10269.175, 477.458, 52933.481 25/05/08,00:22:29,17,09,1, 11.9,1,1, 4.435, 10269.171, 477.464, 52933.547 25/05/08,00:22:29,18,09,1, 11.9,1,1, 4.435, 10269.159, 477.470, 52933.551 25/05/08,00:22:29,19,09,1, 11.9,1,1, 4.435, 10269.153, 477.477, 52933.451 25/05/08,00:22:30,00,09,1, 11.9,1,1, 4.440, 10269.152, 477.477, 52933.451 25/05/08,00:22:30,01,09,1, 11.9,1,1, 4.440, 10269.167, 477.521, 52933.560 25/05/08,00:22:30,02,09,1, 11.9,1,1, 4.440, 10269.152, 477.539, 52933.478 25/05/08,00:22:30,03,09,1, 11.9,1,1, 4.440, 10269.135, 477.538, 52933.593 25/05/08,00:22:30,04,09,1, 11.9,1,1, 4.440, 10269.168, 477.578, 52933.619 25/05/08,00:22:30,05,09,1, 11.9,1,1, 4.440, 10269.145, 477.574, 52933.568 25/05/08,00:22:30,06,09,1, 11.9,1,1, 4.440, 10269.179, 477.583, 52933.584 25/05/08,00:22:30,07,09,1, 11.9,1,1, 4.440, 10269.152, 477.591, 52933.569 25/05/08,00:22:30,08,09,1, 11.9,1,1, 4.440, 10269.163, 477.605, 52933.557 25/05/08,00:22:30,09,09,1, 11.9,1,1, 4.440, 10269.142, 477.631, 52933.543 25/05/08,00:22:30,10,09,1, 11.9,1,1, 4.440, 10269.153, 477.636, 52933.576 25/05/08,00:22:30,11,09,1, 11.9,1,1, 4.440, 10269.143, 477.681, 52933.582 25/05/08,00:22:30,12,09,1, 11.9,1,1, 4.440, 10269.146, 477.656, 52933.542 25/05/08,00:22:30,13,09,1, 11.9,1,1, 4.440, 10269.139, 477.670, 52933.640 25/05/08,00:22:30,14,09,1, 11.9,1,1, 4.440, 10269.137, 477.711, 52933.531 25/05/08,00:22:30,15,09,1, 11.9,1,1, 4.440, 10269.153, 477.736, 52933.549 25/05/08,00:22:30,16,09,1, 11.9,1,1, 4.440, 10269.134, 477.719, 52933.566 25/05/08,00:22:30,17,09,1, 11.9,1,1, 4.440, 10269.108, 477.722, 52933.576 25/05/08,00:22:30,18,09,1, 11.9,1,1, 4.440, 10269.122, 477.738, 52933.616 25/05/08,00:22:30,19,09,1, 11.9,1,1, 4.440, 10269.124, 477.760, 52933.579 25/05/08,00:22:31,00,09,1, 12.0,1,1, 4.440, 10269.119, 477.760, 52933.579 25/05/08,00:22:31,01,09,1, 12.0,1,1, 4.440, 10269.082, 477.800, 52933.534 25/05/08,00:22:31,02,09,1, 12.0,1,1, 4.440, 10269.152, 477.825, 52933.513 25/05/08,00:22:31,03,09,1, 12.0,1,1, 4.440, 10269.095, 477.836, 52933.562 25/05/08,00:22:31,04,09,1, 12.0,1,1, 4.440, 10269.068, 477.840, 52933.635 25/05/08,00:22:31,05,09,1, 12.0,1,1, 4.440, 10269.099, 477.851, 52933.428 25/05/08,00:22:31,06,09,1, 12.0,1,1, 4.440, 10269.072, 477.850, 52933.579 25/05/08,00:22:31,07,09,1, 12.0,1,1, 4.440, 10269.095, 477.897, 52933.601 25/05/08,00:22:31,08,09,1, 12.0,1,1, 4.440, 10269.071, 477.917, 52933.642 25/05/08,00:22:31,09,09,1, 12.0,1,1, 4.440, 10269.048, 477.917, 52933.679 25/05/08,00:22:31,10,09,1, 12.0,1,1, 4.440, 10269.078, 477.943, 52933.675 25/05/08,00:22:31,11,09,1, 12.0,1,1, 4.440, 10269.037, 477.940, 52933.663 25/05/08,00:22:31,12,09,1, 12.0,1,1, 4.440, 10269.051, 477.952, 52933.704 25/05/08,00:22:31,13,09,1, 12.0,1,1, 4.440, 10269.022, 477.970, 52933.691 25/05/08,00:22:31,14,09,1, 12.0,1,1, 4.440, 10269.004, 477.965, 52933.568 25/05/08,00:22:31,15,09,1, 12.0,1,1, 4.440, 10269.001, 478.003, 52933.654 25/05/08,00:22:31,16,09,1, 12.0,1,1, 4.440, 10268.990, 478.012, 52933.656 25/05/08,00:22:31,17,09,1, 12.0,1,1, 4.440, 10268.993, 478.023, 52933.630 25/05/08,00:22:31,18,09,1, 12.0,1,1, 4.440, 10268.968, 478.040, 52933.706 25/05/08,00:22:31,19,09,1, 12.0,1,1, 4.440, 10268.950, 478.062, 52933.597 25/05/08,00:22:32,00,09,1, 11.9,1,1, 4.431, 10268.943, 478.062, 52933.597 25/05/08,00:22:32,01,09,1, 11.9,1,1, 4.431, 10268.934, 478.102, 52933.713 25/05/08,00:22:32,02,09,1, 11.9,1,1, 4.431, 10268.946, 478.133, 52933.737 25/05/08,00:22:32,03,09,1, 11.9,1,1, 4.431, 10268.924, 478.099, 52933.664 25/05/08,00:22:32,04,09,1, 11.9,1,1, 4.431, 10268.920, 478.124, 52933.746 25/05/08,00:22:32,05,09,1, 11.9,1,1, 4.431, 10268.904, 478.157, 52933.669 25/05/08,00:22:32,06,09,1, 11.9,1,1, 4.431, 10268.877, 478.167, 52933.700 25/05/08,00:22:32,07,09,1, 11.9,1,1, 4.431, 10268.879, 478.182, 52933.692 25/05/08,00:22:32,08,09,1, 11.9,1,1, 4.431, 10268.858, 478.196, 52933.653 25/05/08,00:22:32,09,09,1, 11.9,1,1, 4.431, 10268.825, 478.218, 52933.685 25/05/08,00:22:32,10,09,1, 11.9,1,1, 4.431, 10268.820, 478.234, 52933.745 25/05/08,00:22:32,11,09,1, 11.9,1,1, 4.431, 10268.831, 478.252, 52933.700 25/05/08,00:22:32,12,09,1, 11.9,1,1, 4.431, 10268.830, 478.273, 52933.826 25/05/08,00:22:32,13,09,1, 11.9,1,1, 4.431, 10268.818, 478.276, 52933.640 25/05/08,00:22:32,14,09,1, 11.9,1,1, 4.431, 10268.792, 478.292, 52933.685 25/05/08,00:22:32,15,09,1, 11.9,1,1, 4.431, 10268.819, 478.340, 52933.788 25/05/08,00:22:32,16,09,1, 11.9,1,1, 4.431, 10268.779, 478.350, 52933.756 25/05/08,00:22:32,17,09,1, 11.9,1,1, 4.431, 10268.769, 478.369, 52933.694 25/05/08,00:22:32,18,09,1, 11.9,1,1, 4.431, 10268.779, 478.368, 52933.806 25/05/08,00:22:32,19,09,1, 11.9,1,1, 4.431, 10268.740, 478.391, 52933.691 25/05/08,00:22:33,00,09,1, 11.9,1,1, 4.439, 10268.735, 478.391, 52933.691 25/05/08,00:22:33,01,09,1, 11.9,1,1, 4.439, 10268.726, 478.445, 52933.716 25/05/08,00:22:33,02,09,1, 11.9,1,1, 4.439, 10268.725, 478.447, 52933.707 25/05/08,00:22:33,03,09,1, 11.9,1,1, 4.439, 10268.698, 478.460, 52933.796 25/05/08,00:22:33,04,09,1, 11.9,1,1, 4.439, 10268.690, 478.474, 52933.768 25/05/08,00:22:33,05,09,1, 11.9,1,1, 4.439, 10268.658, 478.533, 52933.809 25/05/08,00:22:33,06,09,1, 11.9,1,1, 4.439, 10268.673, 478.536, 52933.832 25/05/08,00:22:33,07,09,1, 11.9,1,1, 4.439, 10268.666, 478.560, 52933.786 25/05/08,00:22:33,08,09,1, 11.9,1,1, 4.439, 10268.642, 478.577, 52933.838 25/05/08,00:22:33,09,09,1, 11.9,1,1, 4.439, 10268.629, 478.587, 52933.799 25/05/08,00:22:33,10,09,1, 11.9,1,1, 4.439, 10268.618, 478.616, 52933.811 25/05/08,00:22:33,11,09,1, 11.9,1,1, 4.439, 10268.593, 478.630, 52933.814 25/05/08,00:22:33,12,09,1, 11.9,1,1, 4.439, 10268.583, 478.631, 52933.861 25/05/08,00:22:33,13,09,1, 11.9,1,1, 4.439, 10268.587, 478.670, 52933.905 25/05/08,00:22:33,14,09,1, 11.9,1,1, 4.439, 10268.575, 478.684, 52933.803 25/05/08,00:22:33,15,09,1, 11.9,1,1, 4.439, 10268.605, 478.710, 52933.866 25/05/08,00:22:33,16,09,1, 11.9,1,1, 4.439, 10268.585, 478.707, 52933.834 25/05/08,00:22:33,17,09,1, 11.9,1,1, 4.439, 10268.567, 478.749, 52933.817 25/05/08,00:22:33,18,09,1, 11.9,1,1, 4.439, 10268.540, 478.770, 52934.037 25/05/08,00:22:33,19,09,1, 11.9,1,1, 4.439, 10268.527, 478.795, 52933.959 25/05/08,00:22:34,00,09,1, 11.9,1,1, 4.441, 10268.526, 478.795, 52933.959 25/05/08,00:22:34,01,09,1, 11.9,1,1, 4.441, 10268.487, 478.820, 52933.917 25/05/08,00:22:34,02,09,1, 11.9,1,1, 4.441, 10268.492, 478.856, 52933.901 25/05/08,00:22:34,03,09,1, 11.9,1,1, 4.441, 10268.464, 478.866, 52933.918 25/05/08,00:22:34,04,09,1, 11.9,1,1, 4.441, 10268.444, 478.892, 52933.924 25/05/08,00:22:34,05,09,1, 11.9,1,1, 4.441, 10268.455, 478.922, 52933.970 25/05/08,00:22:34,06,09,1, 11.9,1,1, 4.441, 10268.409, 478.921, 52933.909 25/05/08,00:22:34,07,09,1, 11.9,1,1, 4.441, 10268.430, 478.953, 52933.963 25/05/08,00:22:34,08,09,1, 11.9,1,1, 4.441, 10268.402, 478.971, 52933.969 25/05/08,00:22:34,09,09,1, 11.9,1,1, 4.441, 10268.382, 479.028, 52933.982 25/05/08,00:22:34,10,09,1, 11.9,1,1, 4.441, 10268.370, 479.031, 52933.963 25/05/08,00:22:34,11,09,1, 11.9,1,1, 4.441, 10268.345, 479.043, 52933.961 25/05/08,00:22:34,12,09,1, 11.9,1,1, 4.441, 10268.336, 479.078, 52934.009 25/05/08,00:22:34,13,09,1, 11.9,1,1, 4.441, 10268.330, 479.089, 52934.019 25/05/08,00:22:34,14,09,1, 11.9,1,1, 4.441, 10268.288, 479.104, 52933.990 25/05/08,00:22:34,15,09,1, 11.9,1,1, 4.441, 10268.294, 479.149, 52934.021 25/05/08,00:22:34,16,09,1, 11.9,1,1, 4.441, 10268.280, 479.153, 52934.028 25/05/08,00:22:34,17,09,1, 11.9,1,1, 4.441, 10268.257, 479.200, 52934.088 25/05/08,00:22:34,18,09,1, 11.9,1,1, 4.441, 10268.286, 479.182, 52934.038 25/05/08,00:22:34,19,09,1, 11.9,1,1, 4.441, 10268.249, 479.216, 52934.104 25/05/08,00:22:35,00,09,1, 11.9,1,1, 4.435, 10268.242, 479.216, 52934.104 25/05/08,00:22:35,01,09,1, 11.9,1,1, 4.435, 10268.228, 479.247, 52934.133 25/05/08,00:22:35,02,09,1, 11.9,1,1, 4.435, 10268.193, 479.288, 52934.134 25/05/08,00:22:35,03,09,1, 11.9,1,1, 4.435, 10268.163, 479.307, 52934.126 25/05/08,00:22:35,04,09,1, 11.9,1,1, 4.435, 10268.154, 479.333, 52934.091 25/05/08,00:22:35,05,09,1, 11.9,1,1, 4.435, 10268.152, 479.330, 52934.100 25/05/08,00:22:35,06,09,1, 11.9,1,1, 4.435, 10268.124, 479.376, 52934.158 25/05/08,00:22:35,07,09,1, 11.9,1,1, 4.435, 10268.110, 479.374, 52934.162 25/05/08,00:22:35,08,09,1, 11.9,1,1, 4.435, 10268.108, 479.404, 52934.109 25/05/08,00:22:35,09,09,1, 11.9,1,1, 4.435, 10268.093, 479.447, 52934.139 25/05/08,00:22:35,10,09,1, 11.9,1,1, 4.435, 10268.084, 479.459, 52934.172 25/05/08,00:22:35,11,09,1, 11.9,1,1, 4.435, 10268.050, 479.479, 52934.193 25/05/08,00:22:35,12,09,1, 11.9,1,1, 4.435, 10268.052, 479.494, 52934.183 25/05/08,00:22:35,13,09,1, 11.9,1,1, 4.435, 10268.030, 479.507, 52934.208 25/05/08,00:22:35,14,09,1, 11.9,1,1, 4.435, 10268.030, 479.529, 52934.182 25/05/08,00:22:35,15,09,1, 11.9,1,1, 4.435, 10268.025, 479.551, 52934.227 25/05/08,00:22:35,16,09,1, 11.9,1,1, 4.435, 10267.989, 479.564, 52934.210 25/05/08,00:22:35,17,09,1, 11.9,1,1, 4.435, 10268.000, 479.593, 52934.252 25/05/08,00:22:35,18,09,1, 11.9,1,1, 4.435, 10268.016, 479.612, 52934.249 25/05/08,00:22:35,19,09,1, 11.9,1,1, 4.435, 10267.978, 479.657, 52934.300 25/05/08,00:22:36,00,09,1, 11.9,1,1, 4.439, 10267.975, 479.657, 52934.300 25/05/08,00:22:36,01,09,1, 11.9,1,1, 4.439, 10267.950, 479.718, 52934.239 25/05/08,00:22:36,02,09,1, 11.9,1,1, 4.439, 10267.948, 479.713, 52934.293 25/05/08,00:22:36,03,09,1, 11.9,1,1, 4.439, 10267.933, 479.748, 52934.370 25/05/08,00:22:36,04,09,1, 11.9,1,1, 4.439, 10267.885, 479.772, 52934.352 25/05/08,00:22:36,05,09,1, 11.9,1,1, 4.439, 10267.921, 479.784, 52934.376 25/05/08,00:22:36,06,09,1, 11.9,1,1, 4.439, 10267.894, 479.787, 52934.382 25/05/08,00:22:36,07,09,1, 11.9,1,1, 4.439, 10267.881, 479.825, 52934.318 25/05/08,00:22:36,08,09,1, 11.9,1,1, 4.439, 10267.870, 479.828, 52934.352 25/05/08,00:22:36,09,09,1, 11.9,1,1, 4.439, 10267.832, 479.864, 52934.397 25/05/08,00:22:36,10,09,1, 11.9,1,1, 4.439, 10267.819, 479.872, 52934.355 25/05/08,00:22:36,11,09,1, 11.9,1,1, 4.439, 10267.818, 479.938, 52934.452 25/05/08,00:22:36,12,09,1, 11.9,1,1, 4.439, 10267.818, 479.942, 52934.374 25/05/08,00:22:36,13,09,1, 11.9,1,1, 4.439, 10267.815, 479.949, 52934.411 25/05/08,00:22:36,14,09,1, 11.9,1,1, 4.439, 10267.804, 479.993, 52934.435 25/05/08,00:22:36,15,09,1, 11.9,1,1, 4.439, 10267.791, 480.003, 52934.421 25/05/08,00:22:36,16,09,1, 11.9,1,1, 4.439, 10267.762, 480.027, 52934.405 25/05/08,00:22:36,17,09,1, 11.9,1,1, 4.439, 10267.735, 480.050, 52934.415 25/05/08,00:22:36,18,09,1, 11.9,1,1, 4.439, 10267.719, 480.095, 52934.425 25/05/08,00:22:36,19,09,1, 11.9,1,1, 4.439, 10267.714, 480.091, 52934.463 25/05/08,00:22:37,00,09,1, 11.9,1,1, 4.434, 10267.708, 480.091, 52934.463 25/05/08,00:22:37,01,09,1, 11.9,1,1, 4.434, 10267.697, 480.141, 52934.437 25/05/08,00:22:37,02,09,1, 11.9,1,1, 4.434, 10267.700, 480.129, 52934.195 25/05/08,00:22:37,03,09,1, 11.9,1,1, 4.434, 10267.649, 480.168, 52934.495 25/05/08,00:22:37,04,09,1, 11.9,1,1, 4.434, 10267.643, 480.217, 52934.637 25/05/08,00:22:37,05,09,1, 11.9,1,1, 4.434, 10267.634, 480.245, 52934.615 25/05/08,00:22:37,06,09,1, 11.9,1,1, 4.434, 10267.597, 480.234, 52934.547 25/05/08,00:22:37,07,09,1, 11.9,1,1, 4.434, 10267.611, 480.254, 52934.585 25/05/08,00:22:37,08,09,1, 11.9,1,1, 4.434, 10267.635, 480.287, 52934.581 25/05/08,00:22:37,09,09,1, 11.9,1,1, 4.434, 10267.606, 480.297, 52934.631 25/05/08,00:22:37,10,09,1, 11.9,1,1, 4.434, 10267.586, 480.324, 52934.577 25/05/08,00:22:37,11,09,1, 11.9,1,1, 4.434, 10267.569, 480.374, 52934.535 25/05/08,00:22:37,12,09,1, 11.9,1,1, 4.434, 10267.553, 480.376, 52934.616 25/05/08,00:22:37,13,09,1, 11.9,1,1, 4.434, 10267.536, 480.400, 52934.649 25/05/08,00:22:37,14,09,1, 11.9,1,1, 4.434, 10267.514, 480.421, 52934.580 25/05/08,00:22:37,15,09,1, 11.9,1,1, 4.434, 10267.530, 480.449, 52934.653 25/05/08,00:22:37,16,09,1, 11.9,1,1, 4.434, 10267.511, 480.460, 52934.691 25/05/08,00:22:37,17,09,1, 11.9,1,1, 4.434, 10267.494, 480.465, 52934.604 25/05/08,00:22:37,18,09,1, 11.9,1,1, 4.434, 10267.456, 480.484, 52934.661 25/05/08,00:22:37,19,09,1, 11.9,1,1, 4.434, 10267.439, 480.517, 52934.649 25/05/08,00:22:38,00,10,1, 11.9,1,1, 4.438, 10267.433, 480.517, 52934.649 25/05/08,00:22:38,01,10,1, 11.9,1,1, 4.438, 10267.429, 480.576, 52934.669 25/05/08,00:22:38,02,10,1, 11.9,1,1, 4.438, 10267.452, 480.590, 52934.695 25/05/08,00:22:38,03,10,1, 11.9,1,1, 4.438, 10267.440, 480.609, 52934.773 25/05/08,00:22:38,04,10,1, 11.9,1,1, 4.438, 10267.377, 480.634, 52934.717 25/05/08,00:22:38,05,10,1, 11.9,1,1, 4.438, 10267.371, 480.658, 52934.767 25/05/08,00:22:38,06,10,1, 11.9,1,1, 4.438, 10267.384, 480.673, 52934.743 25/05/08,00:22:38,07,10,1, 11.9,1,1, 4.438, 10267.363, 480.674, 52934.718 25/05/08,00:22:38,08,10,1, 11.9,1,1, 4.438, 10267.381, 480.700, 52934.735 25/05/08,00:22:38,09,10,1, 11.9,1,1, 4.438, 10267.352, 480.717, 52934.767 25/05/08,00:22:38,10,10,1, 11.9,1,1, 4.438, 10267.343, 480.713, 52934.729 25/05/08,00:22:38,11,10,1, 11.9,1,1, 4.438, 10267.343, 480.745, 52934.728 25/05/08,00:22:38,12,10,1, 11.9,1,1, 4.438, 10267.317, 480.767, 52934.773 25/05/08,00:22:38,13,10,1, 11.9,1,1, 4.438, 10267.310, 480.764, 52934.745 25/05/08,00:22:38,14,10,1, 11.9,1,1, 4.438, 10267.297, 480.764, 52934.720 25/05/08,00:22:38,15,10,1, 11.9,1,1, 4.438, 10267.285, 480.812, 52934.777 25/05/08,00:22:38,16,10,1, 11.9,1,1, 4.438, 10267.281, 480.819, 52934.727 25/05/08,00:22:38,17,10,1, 11.9,1,1, 4.438, 10267.275, 480.836, 52934.796 25/05/08,00:22:38,18,10,1, 11.9,1,1, 4.438, 10267.286, 480.837, 52934.732 25/05/08,00:22:38,19,10,1, 11.9,1,1, 4.438, 10267.255, 480.846, 52934.719 25/05/08,00:22:39,00,09,1, 12.0,1,1, 4.439, 10267.249, 480.846, 52934.719 25/05/08,00:22:39,01,09,1, 12.0,1,1, 4.439, 10267.254, 480.877, 52934.795 25/05/08,00:22:39,02,09,1, 12.0,1,1, 4.439, 10267.220, 480.898, 52934.782 25/05/08,00:22:39,03,09,1, 12.0,1,1, 4.439, 10267.204, 480.888, 52934.779 25/05/08,00:22:39,04,09,1, 12.0,1,1, 4.439, 10267.212, 480.899, 52934.824 25/05/08,00:22:39,05,09,1, 12.0,1,1, 4.439, 10267.200, 480.901, 52934.778 25/05/08,00:22:39,06,09,1, 12.0,1,1, 4.439, 10267.182, 480.925, 52934.814 25/05/08,00:22:39,07,09,1, 12.0,1,1, 4.439, 10267.174, 480.922, 52934.811 25/05/08,00:22:39,08,09,1, 12.0,1,1, 4.439, 10267.154, 480.948, 52934.810 25/05/08,00:22:39,09,09,1, 12.0,1,1, 4.439, 10267.147, 480.947, 52934.808 25/05/08,00:22:39,10,09,1, 12.0,1,1, 4.439, 10267.136, 480.943, 52934.856 25/05/08,00:22:39,11,09,1, 12.0,1,1, 4.439, 10267.147, 480.945, 52934.787 25/05/08,00:22:39,12,09,1, 12.0,1,1, 4.439, 10267.127, 480.950, 52934.829 25/05/08,00:22:39,13,09,1, 12.0,1,1, 4.439, 10267.134, 480.959, 52934.885 25/05/08,00:22:39,14,09,1, 12.0,1,1, 4.439, 10267.114, 480.968, 52934.845 25/05/08,00:22:39,15,09,1, 12.0,1,1, 4.439, 10267.116, 480.944, 52934.845 25/05/08,00:22:39,16,09,1, 12.0,1,1, 4.439, 10267.088, 480.970, 52934.900 25/05/08,00:22:39,17,09,1, 12.0,1,1, 4.439, 10267.087, 480.993, 52934.851 25/05/08,00:22:39,18,09,1, 12.0,1,1, 4.439, 10267.047, 480.982, 52934.886 25/05/08,00:22:39,19,09,1, 12.0,1,1, 4.439, 10267.095, 480.985, 52934.837 25/05/08,00:22:40,00,09,1, 11.9,1,1, 4.433, 10267.091, 480.985, 52934.837 25/05/08,00:22:40,01,09,1, 11.9,1,1, 4.433, 10267.061, 481.004, 52934.825 25/05/08,00:22:40,02,09,1, 11.9,1,1, 4.433, 10267.047, 480.990, 52934.867 25/05/08,00:22:40,03,09,1, 11.9,1,1, 4.433, 10267.043, 480.988, 52934.846 25/05/08,00:22:40,04,09,1, 11.9,1,1, 4.433, 10267.017, 480.991, 52934.861 25/05/08,00:22:40,05,09,1, 11.9,1,1, 4.433, 10267.019, 480.999, 52934.894 25/05/08,00:22:40,06,09,1, 11.9,1,1, 4.433, 10267.050, 480.974, 52934.794 25/05/08,00:22:40,07,09,1, 11.9,1,1, 4.433, 10267.017, 480.988, 52934.851 25/05/08,00:22:40,08,09,1, 11.9,1,1, 4.433, 10266.996, 480.989, 52934.821 25/05/08,00:22:40,09,09,1, 11.9,1,1, 4.433, 10267.011, 481.026, 52934.808 25/05/08,00:22:40,10,09,1, 11.9,1,1, 4.433, 10266.983, 481.002, 52934.804 25/05/08,00:22:40,11,09,1, 11.9,1,1, 4.433, 10266.991, 480.989, 52934.861 25/05/08,00:22:40,12,09,1, 11.9,1,1, 4.433, 10267.002, 480.995, 52934.827 25/05/08,00:22:40,13,09,1, 11.9,1,1, 4.433, 10266.970, 480.985, 52934.876 25/05/08,00:22:40,14,09,1, 11.9,1,1, 4.433, 10266.962, 481.020, 52934.871 25/05/08,00:22:40,15,09,1, 11.9,1,1, 4.433, 10266.968, 480.997, 52934.892 25/05/08,00:22:40,16,09,1, 11.9,1,1, 4.433, 10266.958, 480.967, 52934.768 25/05/08,00:22:40,17,09,1, 11.9,1,1, 4.433, 10266.931, 480.978, 52934.836 25/05/08,00:22:40,18,09,1, 11.9,1,1, 4.433, 10266.944, 480.960, 52934.769 25/05/08,00:22:40,19,09,1, 11.9,1,1, 4.433, 10266.918, 480.971, 52934.867 25/05/08,00:22:41,00,09,1, 11.8,1,1, 4.438, 10266.916, 480.971, 52934.867 25/05/08,00:22:41,01,09,1, 11.8,1,1, 4.438, 10266.893, 480.970, 52934.891 25/05/08,00:22:41,02,09,1, 11.8,1,1, 4.438, 10266.894, 480.946, 52934.842 25/05/08,00:22:41,03,09,1, 11.8,1,1, 4.438, 10266.893, 480.947, 52934.845 25/05/08,00:22:41,04,09,1, 11.8,1,1, 4.438, 10266.896, 480.977, 52934.822 25/05/08,00:22:41,05,09,1, 11.8,1,1, 4.438, 10266.886, 480.943, 52934.843 25/05/08,00:22:41,06,09,1, 11.8,1,1, 4.438, 10266.875, 480.957, 52934.797 25/05/08,00:22:41,07,09,1, 11.8,1,1, 4.438, 10266.872, 480.946, 52934.816 25/05/08,00:22:41,08,09,1, 11.8,1,1, 4.438, 10266.865, 480.956, 52934.846 25/05/08,00:22:41,09,09,1, 11.8,1,1, 4.438, 10266.874, 480.944, 52934.815 25/05/08,00:22:41,10,09,1, 11.8,1,1, 4.438, 10266.854, 480.954, 52934.812 25/05/08,00:22:41,11,09,1, 11.8,1,1, 4.438, 10266.859, 480.935, 52934.832 25/05/08,00:22:41,12,09,1, 11.8,1,1, 4.438, 10266.830, 480.958, 52934.894 25/05/08,00:22:41,13,09,1, 11.8,1,1, 4.438, 10266.835, 480.946, 52934.831 25/05/08,00:22:41,14,09,1, 11.8,1,1, 4.438, 10266.851, 480.920, 52934.801 25/05/08,00:22:41,15,09,1, 11.8,1,1, 4.438, 10266.822, 480.957, 52934.803 25/05/08,00:22:41,16,09,1, 11.8,1,1, 4.438, 10266.823, 480.934, 52934.893 25/05/08,00:22:41,17,09,1, 11.8,1,1, 4.438, 10266.832, 480.918, 52934.887 25/05/08,00:22:41,18,09,1, 11.8,1,1, 4.438, 10266.802, 480.940, 52934.810 25/05/08,00:22:41,19,09,1, 11.8,1,1, 4.438, 10266.794, 480.952, 52934.858 25/05/08,00:22:42,00,10,1, 11.9,1,1, 4.433, 10266.790, 480.952, 52934.858 25/05/08,00:22:42,01,10,1, 11.9,1,1, 4.433, 10266.776, 480.931, 52934.901 25/05/08,00:22:42,02,10,1, 11.9,1,1, 4.433, 10266.797, 480.923, 52934.826 25/05/08,00:22:42,03,10,1, 11.9,1,1, 4.433, 10266.758, 480.913, 52935.035 25/05/08,00:22:42,04,10,1, 11.9,1,1, 4.433, 10266.748, 480.923, 52934.904 25/05/08,00:22:42,05,10,1, 11.9,1,1, 4.433, 10266.769, 480.961, 52934.955 25/05/08,00:22:42,06,10,1, 11.9,1,1, 4.433, 10266.755, 480.923, 52934.849 25/05/08,00:22:42,07,10,1, 11.9,1,1, 4.433, 10266.754, 480.928, 52934.841 25/05/08,00:22:42,08,10,1, 11.9,1,1, 4.433, 10266.753, 480.936, 52934.851 25/05/08,00:22:42,09,10,1, 11.9,1,1, 4.433, 10266.744, 480.949, 52934.840 25/05/08,00:22:42,10,10,1, 11.9,1,1, 4.433, 10266.744, 480.950, 52934.809 25/05/08,00:22:42,11,10,1, 11.9,1,1, 4.433, 10266.724, 480.969, 52934.921 25/05/08,00:22:42,12,10,1, 11.9,1,1, 4.433, 10266.698, 480.966, 52934.881 25/05/08,00:22:42,13,10,1, 11.9,1,1, 4.433, 10266.704, 480.960, 52934.912 25/05/08,00:22:42,14,10,1, 11.9,1,1, 4.433, 10266.692, 480.986, 52934.926 25/05/08,00:22:42,15,10,1, 11.9,1,1, 4.433, 10266.705, 480.984, 52934.964 25/05/08,00:22:42,16,10,1, 11.9,1,1, 4.433, 10266.712, 480.978, 52934.936 25/05/08,00:22:42,17,10,1, 11.9,1,1, 4.433, 10266.669, 481.011, 52934.962 25/05/08,00:22:42,18,10,1, 11.9,1,1, 4.433, 10266.684, 481.013, 52935.008 25/05/08,00:22:42,19,10,1, 11.9,1,1, 4.433, 10266.649, 481.013, 52934.953 25/05/08,00:22:43,00,10,1, 11.9,1,1, 4.439, 10266.649, 481.013, 52934.953 25/05/08,00:22:43,01,10,1, 11.9,1,1, 4.439, 10266.645, 481.000, 52934.943 25/05/08,00:22:43,02,10,1, 11.9,1,1, 4.439, 10266.655, 481.036, 52934.966 25/05/08,00:22:43,03,10,1, 11.9,1,1, 4.439, 10266.629, 481.051, 52935.028 25/05/08,00:22:43,04,10,1, 11.9,1,1, 4.439, 10266.627, 481.029, 52935.032 25/05/08,00:22:43,05,10,1, 11.9,1,1, 4.439, 10266.631, 481.069, 52934.956 25/05/08,00:22:43,06,10,1, 11.9,1,1, 4.439, 10266.604, 481.054, 52934.956 25/05/08,00:22:43,07,10,1, 11.9,1,1, 4.439, 10266.590, 481.064, 52935.001 25/05/08,00:22:43,08,10,1, 11.9,1,1, 4.439, 10266.574, 481.100, 52935.041 25/05/08,00:22:43,09,10,1, 11.9,1,1, 4.439, 10266.555, 481.103, 52934.993 25/05/08,00:22:43,10,10,1, 11.9,1,1, 4.439, 10266.571, 481.088, 52934.934 25/05/08,00:22:43,11,10,1, 11.9,1,1, 4.439, 10266.563, 481.117, 52934.921 25/05/08,00:22:43,12,10,1, 11.9,1,1, 4.439, 10266.531, 481.155, 52935.054 25/05/08,00:22:43,13,10,1, 11.9,1,1, 4.439, 10266.546, 481.166, 52934.997 25/05/08,00:22:43,14,10,1, 11.9,1,1, 4.439, 10266.511, 481.173, 52935.036 25/05/08,00:22:43,15,10,1, 11.9,1,1, 4.439, 10266.521, 481.185, 52934.981 25/05/08,00:22:43,16,10,1, 11.9,1,1, 4.439, 10266.510, 481.211, 52935.113 25/05/08,00:22:43,17,10,1, 11.9,1,1, 4.439, 10266.491, 481.208, 52935.074 25/05/08,00:22:43,18,10,1, 11.9,1,1, 4.439, 10266.466, 481.227, 52935.065 25/05/08,00:22:43,19,10,1, 11.9,1,1, 4.439, 10266.473, 481.241, 52935.141 25/05/08,00:22:44,00,10,1, 11.9,1,1, 4.434, 10266.465, 481.241, 52935.141 25/05/08,00:22:44,01,10,1, 11.9,1,1, 4.434, 10266.432, 481.280, 52935.149 25/05/08,00:22:44,02,10,1, 11.9,1,1, 4.434, 10266.426, 481.288, 52935.140 25/05/08,00:22:44,03,10,1, 11.9,1,1, 4.434, 10266.418, 481.320, 52935.149 25/05/08,00:22:44,04,10,1, 11.9,1,1, 4.434, 10266.384, 481.322, 52935.069 25/05/08,00:22:44,05,10,1, 11.9,1,1, 4.434, 10266.376, 481.338, 52935.080 25/05/08,00:22:44,06,10,1, 11.9,1,1, 4.434, 10266.371, 481.376, 52935.205 25/05/08,00:22:44,07,10,1, 11.9,1,1, 4.434, 10266.375, 481.373, 52935.161 25/05/08,00:22:44,08,10,1, 11.9,1,1, 4.434, 10266.353, 481.394, 52935.090 25/05/08,00:22:44,09,10,1, 11.9,1,1, 4.434, 10266.344, 481.387, 52935.212 25/05/08,00:22:44,10,10,1, 11.9,1,1, 4.434, 10266.309, 481.417, 52935.164 25/05/08,00:22:44,11,10,1, 11.9,1,1, 4.434, 10266.321, 481.427, 52935.173 25/05/08,00:22:44,12,10,1, 11.9,1,1, 4.434, 10266.286, 481.434, 52935.169 25/05/08,00:22:44,13,10,1, 11.9,1,1, 4.434, 10266.271, 481.466, 52935.213 25/05/08,00:22:44,14,10,1, 11.9,1,1, 4.434, 10266.287, 481.463, 52935.214 25/05/08,00:22:44,15,10,1, 11.9,1,1, 4.434, 10266.269, 481.500, 52935.169 25/05/08,00:22:44,16,10,1, 11.9,1,1, 4.434, 10266.260, 481.517, 52935.280 25/05/08,00:22:44,17,10,1, 11.9,1,1, 4.434, 10266.252, 481.539, 52935.282 25/05/08,00:22:44,18,10,1, 11.9,1,1, 4.434, 10266.237, 481.558, 52935.200 25/05/08,00:22:44,19,10,1, 11.9,1,1, 4.434, 10266.232, 481.532, 52935.251 25/05/08,00:22:45,00,10,1, 11.9,1,1, 4.441, 10266.231, 481.532, 52935.251 25/05/08,00:22:45,01,10,1, 11.9,1,1, 4.441, 10266.195, 481.599, 52935.270 25/05/08,00:22:45,02,10,1, 11.9,1,1, 4.441, 10266.216, 481.617, 52935.266 25/05/08,00:22:45,03,10,1, 11.9,1,1, 4.441, 10266.180, 481.643, 52935.283 25/05/08,00:22:45,04,10,1, 11.9,1,1, 4.441, 10266.173, 481.658, 52935.338 25/05/08,00:22:45,05,10,1, 11.9,1,1, 4.441, 10266.144, 481.668, 52935.361 25/05/08,00:22:45,06,10,1, 11.9,1,1, 4.441, 10266.156, 481.691, 52935.360 25/05/08,00:22:45,07,10,1, 11.9,1,1, 4.441, 10266.127, 481.729, 52935.352 25/05/08,00:22:45,08,10,1, 11.9,1,1, 4.441, 10266.124, 481.731, 52935.357 25/05/08,00:22:45,09,10,1, 11.9,1,1, 4.441, 10266.087, 481.738, 52935.379 25/05/08,00:22:45,10,10,1, 11.9,1,1, 4.441, 10266.111, 481.763, 52935.427 25/05/08,00:22:45,11,10,1, 11.9,1,1, 4.441, 10266.092, 481.771, 52935.383 25/05/08,00:22:45,12,10,1, 11.9,1,1, 4.441, 10266.056, 481.789, 52935.383 25/05/08,00:22:45,13,10,1, 11.9,1,1, 4.441, 10266.030, 481.825, 52935.369 25/05/08,00:22:45,14,10,1, 11.9,1,1, 4.441, 10266.045, 481.808, 52935.431 25/05/08,00:22:45,15,10,1, 11.9,1,1, 4.441, 10266.032, 481.853, 52935.380 25/05/08,00:22:45,16,10,1, 11.9,1,1, 4.441, 10266.014, 481.844, 52935.434 25/05/08,00:22:45,17,10,1, 11.9,1,1, 4.441, 10266.001, 481.840, 52935.442 25/05/08,00:22:45,18,10,1, 11.9,1,1, 4.441, 10265.968, 481.878, 52935.447 25/05/08,00:22:45,19,10,1, 11.9,1,1, 4.441, 10265.947, 481.877, 52935.427 25/05/08,00:22:46,00,10,1, 11.9,1,1, 4.437, 10265.939, 481.877, 52935.427 25/05/08,00:22:46,01,10,1, 11.9,1,1, 4.437, 10265.938, 481.909, 52935.399 25/05/08,00:22:46,02,10,1, 11.9,1,1, 4.437, 10265.921, 481.925, 52935.416 25/05/08,00:22:46,03,10,1, 11.9,1,1, 4.437, 10265.955, 481.947, 52935.481 25/05/08,00:22:46,04,10,1, 11.9,1,1, 4.437, 10265.904, 481.944, 52935.185 25/05/08,00:22:46,05,10,1, 11.9,1,1, 4.437, 10265.885, 481.965, 52935.556 25/05/08,00:22:46,06,10,1, 11.9,1,1, 4.437, 10265.868, 481.952, 52935.526 25/05/08,00:22:46,07,10,1, 11.9,1,1, 4.437, 10265.869, 481.995, 52935.475 25/05/08,00:22:46,08,10,1, 11.9,1,1, 4.437, 10265.850, 481.987, 52935.481 25/05/08,00:22:46,09,10,1, 11.9,1,1, 4.437, 10265.860, 482.020, 52935.522 25/05/08,00:22:46,10,10,1, 11.9,1,1, 4.437, 10265.835, 482.009, 52935.483 25/05/08,00:22:46,11,10,1, 11.9,1,1, 4.437, 10265.842, 482.021, 52935.479 25/05/08,00:22:46,12,10,1, 11.9,1,1, 4.437, 10265.818, 482.027, 52935.556 25/05/08,00:22:46,13,10,1, 11.9,1,1, 4.437, 10265.812, 482.050, 52935.559 25/05/08,00:22:46,14,10,1, 11.9,1,1, 4.437, 10265.801, 482.033, 52935.458 25/05/08,00:22:46,15,10,1, 11.9,1,1, 4.437, 10265.782, 482.051, 52935.498 25/05/08,00:22:46,16,10,1, 11.9,1,1, 4.437, 10265.791, 482.058, 52935.498 25/05/08,00:22:46,17,10,1, 11.9,1,1, 4.437, 10265.771, 482.089, 52935.508 25/05/08,00:22:46,18,10,1, 11.9,1,1, 4.437, 10265.765, 482.043, 52935.493 25/05/08,00:22:46,19,10,1, 11.9,1,1, 4.437, 10265.769, 482.048, 52935.439 25/05/08,00:22:47,00,10,1, 11.9,1,1, 4.439, 10265.764, 482.048, 52935.439 25/05/08,00:22:47,01,10,1, 11.9,1,1, 4.439, 10265.771, 482.049, 52935.474 25/05/08,00:22:47,02,10,1, 11.9,1,1, 4.439, 10265.745, 482.050, 52935.411 25/05/08,00:22:47,03,10,1, 11.9,1,1, 4.439, 10265.728, 482.069, 52935.574 25/05/08,00:22:47,04,10,1, 11.9,1,1, 4.439, 10265.705, 482.066, 52935.524 25/05/08,00:22:47,05,10,1, 11.9,1,1, 4.439, 10265.693, 482.039, 52935.491 25/05/08,00:22:47,06,10,1, 11.9,1,1, 4.439, 10265.708, 482.047, 52935.456 25/05/08,00:22:47,07,10,1, 11.9,1,1, 4.439, 10265.698, 482.033, 52935.510 25/05/08,00:22:47,08,10,1, 11.9,1,1, 4.439, 10265.658, 482.020, 52935.488 25/05/08,00:22:47,09,10,1, 11.9,1,1, 4.439, 10265.668, 482.021, 52935.486 25/05/08,00:22:47,10,10,1, 11.9,1,1, 4.439, 10265.642, 482.056, 52935.463 25/05/08,00:22:47,11,10,1, 11.9,1,1, 4.439, 10265.666, 482.044, 52935.516 25/05/08,00:22:47,12,10,1, 11.9,1,1, 4.439, 10265.616, 482.034, 52935.447 25/05/08,00:22:47,13,10,1, 11.9,1,1, 4.439, 10265.615, 482.015, 52935.486 25/05/08,00:22:47,14,10,1, 11.9,1,1, 4.439, 10265.628, 482.005, 52935.484 25/05/08,00:22:47,15,10,1, 11.9,1,1, 4.439, 10265.603, 482.004, 52935.533 25/05/08,00:22:47,16,10,1, 11.9,1,1, 4.439, 10265.583, 482.018, 52935.515 25/05/08,00:22:47,17,10,1, 11.9,1,1, 4.439, 10265.601, 482.016, 52935.560 25/05/08,00:22:47,18,10,1, 11.9,1,1, 4.439, 10265.571, 481.995, 52935.510 25/05/08,00:22:47,19,10,1, 11.9,1,1, 4.439, 10265.568, 481.980, 52935.480 25/05/08,00:22:48,00,10,1, 11.9,1,1, 4.436, 10265.564, 481.980, 52935.480 25/05/08,00:22:48,01,10,1, 11.9,1,1, 4.436, 10265.546, 481.975, 52935.466 25/05/08,00:22:48,02,10,1, 11.9,1,1, 4.436, 10265.531, 481.974, 52935.552 25/05/08,00:22:48,03,10,1, 11.9,1,1, 4.436, 10265.537, 481.950, 52935.434 25/05/08,00:22:48,04,10,1, 11.9,1,1, 4.436, 10265.514, 481.950, 52935.467 25/05/08,00:22:48,05,10,1, 11.9,1,1, 4.436, 10265.526, 481.951, 52935.533 25/05/08,00:22:48,06,10,1, 11.9,1,1, 4.436, 10265.523, 481.936, 52935.508 25/05/08,00:22:48,07,10,1, 11.9,1,1, 4.436, 10265.517, 481.917, 52935.432 25/05/08,00:22:48,08,10,1, 11.9,1,1, 4.436, 10265.485, 481.934, 52935.450 25/05/08,00:22:48,09,10,1, 11.9,1,1, 4.436, 10265.476, 481.915, 52935.474 25/05/08,00:22:48,10,10,1, 11.9,1,1, 4.436, 10265.453, 481.906, 52935.392 25/05/08,00:22:48,11,10,1, 11.9,1,1, 4.436, 10265.442, 481.896, 52935.521 25/05/08,00:22:48,12,10,1, 11.9,1,1, 4.436, 10265.478, 481.889, 52935.443 25/05/08,00:22:48,13,10,1, 11.9,1,1, 4.436, 10265.448, 481.884, 52935.504 25/05/08,00:22:48,14,10,1, 11.9,1,1, 4.436, 10265.441, 481.878, 52935.523 25/05/08,00:22:48,15,10,1, 11.9,1,1, 4.436, 10265.450, 481.856, 52935.506 25/05/08,00:22:48,16,10,1, 11.9,1,1, 4.436, 10265.442, 481.869, 52935.505 25/05/08,00:22:48,17,10,1, 11.9,1,1, 4.436, 10265.431, 481.841, 52935.462 25/05/08,00:22:48,18,10,1, 11.9,1,1, 4.436, 10265.395, 481.824, 52935.519 25/05/08,00:22:48,19,10,1, 11.9,1,1, 4.436, 10265.408, 481.835, 52935.460 25/05/08,00:22:49,00,10,1, 11.9,1,1, 4.438, 10265.405, 481.835, 52935.460 25/05/08,00:22:49,01,10,1, 11.9,1,1, 4.438, 10265.375, 481.814, 52935.464 25/05/08,00:22:49,02,10,1, 11.9,1,1, 4.438, 10265.371, 481.795, 52935.510 25/05/08,00:22:49,03,10,1, 11.9,1,1, 4.438, 10265.379, 481.765, 52935.466 25/05/08,00:22:49,04,10,1, 11.9,1,1, 4.438, 10265.334, 481.772, 52935.476 25/05/08,00:22:49,05,10,1, 11.9,1,1, 4.438, 10265.353, 481.778, 52935.486 25/05/08,00:22:49,06,10,1, 11.9,1,1, 4.438, 10265.363, 481.759, 52935.478 25/05/08,00:22:49,07,10,1, 11.9,1,1, 4.438, 10265.315, 481.745, 52935.479 25/05/08,00:22:49,08,10,1, 11.9,1,1, 4.438, 10265.307, 481.738, 52935.591 25/05/08,00:22:49,09,10,1, 11.9,1,1, 4.438, 10265.310, 481.728, 52935.531 25/05/08,00:22:49,10,10,1, 11.9,1,1, 4.438, 10265.291, 481.742, 52935.526 25/05/08,00:22:49,11,10,1, 11.9,1,1, 4.438, 10265.310, 481.729, 52935.538 25/05/08,00:22:49,12,10,1, 11.9,1,1, 4.438, 10265.290, 481.731, 52935.474 25/05/08,00:22:49,13,10,1, 11.9,1,1, 4.438, 10265.285, 481.746, 52935.549 25/05/08,00:22:49,14,10,1, 11.9,1,1, 4.438, 10265.277, 481.738, 52935.514 25/05/08,00:22:49,15,10,1, 11.9,1,1, 4.438, 10265.233, 481.722, 52935.551 25/05/08,00:22:49,16,10,1, 11.9,1,1, 4.438, 10265.268, 481.693, 52935.535 25/05/08,00:22:49,17,10,1, 11.9,1,1, 4.438, 10265.234, 481.699, 52935.549 25/05/08,00:22:49,18,10,1, 11.9,1,1, 4.438, 10265.213, 481.708, 52935.534 25/05/08,00:22:49,19,10,1, 11.9,1,1, 4.438, 10265.221, 481.674, 52935.583 25/05/08,00:22:50,00,10,1, 11.8,1,1, 4.439, 10265.213, 481.674, 52935.583 25/05/08,00:22:50,01,10,1, 11.8,1,1, 4.439, 10265.202, 481.692, 52935.518 25/05/08,00:22:50,02,10,1, 11.8,1,1, 4.439, 10265.200, 481.661, 52935.537 25/05/08,00:22:50,03,10,1, 11.8,1,1, 4.439, 10265.169, 481.657, 52935.517 25/05/08,00:22:50,04,10,1, 11.8,1,1, 4.439, 10265.177, 481.654, 52935.584 25/05/08,00:22:50,05,10,1, 11.8,1,1, 4.439, 10265.170, 481.647, 52935.591 25/05/08,00:22:50,06,10,1, 11.8,1,1, 4.439, 10265.146, 481.675, 52935.581 25/05/08,00:22:50,07,10,1, 11.8,1,1, 4.439, 10265.124, 481.647, 52935.609 25/05/08,00:22:50,08,10,1, 11.8,1,1, 4.439, 10265.123, 481.655, 52935.618 25/05/08,00:22:50,09,10,1, 11.8,1,1, 4.439, 10265.129, 481.646, 52935.625 25/05/08,00:22:50,10,10,1, 11.8,1,1, 4.439, 10265.091, 481.637, 52935.568 25/05/08,00:22:50,11,10,1, 11.8,1,1, 4.439, 10265.100, 481.641, 52935.593 25/05/08,00:22:50,12,10,1, 11.8,1,1, 4.439, 10265.093, 481.640, 52935.602 25/05/08,00:22:50,13,10,1, 11.8,1,1, 4.439, 10265.048, 481.621, 52935.587 25/05/08,00:22:50,14,10,1, 11.8,1,1, 4.439, 10265.065, 481.604, 52935.610 25/05/08,00:22:50,15,10,1, 11.8,1,1, 4.439, 10265.044, 481.643, 52935.666 25/05/08,00:22:50,16,10,1, 11.8,1,1, 4.439, 10265.016, 481.642, 52935.594 25/05/08,00:22:50,17,10,1, 11.8,1,1, 4.439, 10265.030, 481.619, 52935.650 25/05/08,00:22:50,18,10,1, 11.8,1,1, 4.439, 10265.003, 481.637, 52935.659 25/05/08,00:22:50,19,10,1, 11.8,1,1, 4.439, 10264.976, 481.612, 52935.638 25/05/08,00:22:51,00,10,1, 11.9,1,1, 4.433, 10264.971, 481.612, 52935.638 25/05/08,00:22:51,01,10,1, 11.9,1,1, 4.433, 10264.987, 481.640, 52935.636 25/05/08,00:22:51,02,10,1, 11.9,1,1, 4.433, 10264.955, 481.614, 52935.675 25/05/08,00:22:51,03,10,1, 11.9,1,1, 4.433, 10264.950, 481.634, 52935.682 25/05/08,00:22:51,04,10,1, 11.9,1,1, 4.433, 10264.940, 481.636, 52935.724 25/05/08,00:22:51,05,10,1, 11.9,1,1, 4.433, 10264.941, 481.642, 52935.679 25/05/08,00:22:51,06,10,1, 11.9,1,1, 4.433, 10264.925, 481.628, 52935.721 25/05/08,00:22:51,07,10,1, 11.9,1,1, 4.433, 10264.908, 481.619, 52935.678 25/05/08,00:22:51,08,10,1, 11.9,1,1, 4.433, 10264.897, 481.636, 52935.682 25/05/08,00:22:51,09,10,1, 11.9,1,1, 4.433, 10264.878, 481.613, 52935.627 25/05/08,00:22:51,10,10,1, 11.9,1,1, 4.433, 10264.909, 481.637, 52935.741 25/05/08,00:22:51,11,10,1, 11.9,1,1, 4.433, 10264.882, 481.649, 52935.745 25/05/08,00:22:51,12,10,1, 11.9,1,1, 4.433, 10264.857, 481.634, 52935.782 25/05/08,00:22:51,13,10,1, 11.9,1,1, 4.433, 10264.870, 481.622, 52935.756 25/05/08,00:22:51,14,10,1, 11.9,1,1, 4.433, 10264.878, 481.628, 52935.736 25/05/08,00:22:51,15,10,1, 11.9,1,1, 4.433, 10264.843, 481.658, 52935.751 25/05/08,00:22:51,16,10,1, 11.9,1,1, 4.433, 10264.860, 481.658, 52935.776 25/05/08,00:22:51,17,10,1, 11.9,1,1, 4.433, 10264.837, 481.659, 52935.741 25/05/08,00:22:51,18,10,1, 11.9,1,1, 4.433, 10264.809, 481.664, 52935.750 25/05/08,00:22:51,19,10,1, 11.9,1,1, 4.433, 10264.826, 481.668, 52935.823 25/05/08,00:22:52,00,10,1, 11.9,1,1, 4.438, 10264.821, 481.668, 52935.823 25/05/08,00:22:52,01,10,1, 11.9,1,1, 4.438, 10264.815, 481.681, 52935.785 25/05/08,00:22:52,02,10,1, 11.9,1,1, 4.438, 10264.799, 481.683, 52935.820 25/05/08,00:22:52,03,10,1, 11.9,1,1, 4.438, 10264.804, 481.684, 52935.793 25/05/08,00:22:52,04,10,1, 11.9,1,1, 4.438, 10264.807, 481.699, 52935.768 25/05/08,00:22:52,05,10,1, 11.9,1,1, 4.438, 10264.795, 481.717, 52935.848 25/05/08,00:22:52,06,10,1, 11.9,1,1, 4.438, 10264.795, 481.672, 52935.797 25/05/08,00:22:52,07,10,1, 11.9,1,1, 4.438, 10264.780, 481.699, 52935.868 25/05/08,00:22:52,08,10,1, 11.9,1,1, 4.438, 10264.788, 481.694, 52935.836 25/05/08,00:22:52,09,10,1, 11.9,1,1, 4.438, 10264.782, 481.719, 52935.904 25/05/08,00:22:52,10,10,1, 11.9,1,1, 4.438, 10264.767, 481.722, 52935.918 25/05/08,00:22:52,11,10,1, 11.9,1,1, 4.438, 10264.761, 481.711, 52935.868 25/05/08,00:22:52,12,10,1, 11.9,1,1, 4.438, 10264.753, 481.722, 52935.807 25/05/08,00:22:52,13,10,1, 11.9,1,1, 4.438, 10264.767, 481.736, 52935.895 25/05/08,00:22:52,14,10,1, 11.9,1,1, 4.438, 10264.744, 481.737, 52935.919 25/05/08,00:22:52,15,10,1, 11.9,1,1, 4.438, 10264.746, 481.709, 52935.867 25/05/08,00:22:52,16,10,1, 11.9,1,1, 4.438, 10264.749, 481.750, 52935.924 25/05/08,00:22:52,17,10,1, 11.9,1,1, 4.438, 10264.739, 481.748, 52935.871 25/05/08,00:22:52,18,10,1, 11.9,1,1, 4.438, 10264.742, 481.737, 52935.868 25/05/08,00:22:52,19,10,1, 11.9,1,1, 4.438, 10264.749, 481.745, 52935.940 25/05/08,00:22:53,00,10,1, 12.0,1,1, 4.436, 10264.746, 481.745, 52935.940 25/05/08,00:22:53,01,10,1, 12.0,1,1, 4.436, 10264.775, 481.761, 52935.907 25/05/08,00:22:53,02,10,1, 12.0,1,1, 4.436, 10264.754, 481.752, 52935.949 25/05/08,00:22:53,03,10,1, 12.0,1,1, 4.436, 10264.775, 481.774, 52936.005 25/05/08,00:22:53,04,10,1, 12.0,1,1, 4.436, 10264.747, 481.779, 52935.938 25/05/08,00:22:53,05,10,1, 12.0,1,1, 4.436, 10264.756, 481.779, 52935.945 25/05/08,00:22:53,06,10,1, 12.0,1,1, 4.436, 10264.735, 481.772, 52935.963 25/05/08,00:22:53,07,10,1, 12.0,1,1, 4.436, 10264.697, 481.811, 52935.955 25/05/08,00:22:53,08,10,1, 12.0,1,1, 4.436, 10264.731, 481.824, 52935.937 25/05/08,00:22:53,09,10,1, 12.0,1,1, 4.436, 10264.715, 481.825, 52936.029 25/05/08,00:22:53,10,10,1, 12.0,1,1, 4.436, 10264.719, 481.816, 52935.950 25/05/08,00:22:53,11,10,1, 12.0,1,1, 4.436, 10264.710, 481.822, 52935.928 25/05/08,00:22:53,12,10,1, 12.0,1,1, 4.436, 10264.720, 481.829, 52936.064 25/05/08,00:22:53,13,10,1, 12.0,1,1, 4.436, 10264.745, 481.822, 52935.951 25/05/08,00:22:53,14,10,1, 12.0,1,1, 4.436, 10264.729, 481.844, 52936.038 25/05/08,00:22:53,15,10,1, 12.0,1,1, 4.436, 10264.709, 481.835, 52936.025 25/05/08,00:22:53,16,10,1, 12.0,1,1, 4.436, 10264.731, 481.851, 52936.009 25/05/08,00:22:53,17,10,1, 12.0,1,1, 4.436, 10264.714, 481.856, 52936.014 25/05/08,00:22:53,18,10,1, 12.0,1,1, 4.436, 10264.743, 481.863, 52936.042 25/05/08,00:22:53,19,10,1, 12.0,1,1, 4.436, 10264.730, 481.866, 52936.080 25/05/08,00:22:54,00,10,1, 11.9,1,1, 4.434, 10264.729, 481.866, 52936.080 25/05/08,00:22:54,01,10,1, 11.9,1,1, 4.434, 10264.736, 481.880, 52936.035 25/05/08,00:22:54,02,10,1, 11.9,1,1, 4.434, 10264.720, 481.880, 52936.100 25/05/08,00:22:54,03,10,1, 11.9,1,1, 4.434, 10264.735, 481.900, 52935.983 25/05/08,00:22:54,04,10,1, 11.9,1,1, 4.434, 10264.713, 481.897, 52936.027 25/05/08,00:22:54,05,10,1, 11.9,1,1, 4.434, 10264.743, 481.890, 52936.032 25/05/08,00:22:54,06,10,1, 11.9,1,1, 4.434, 10264.750, 481.910, 52936.074 25/05/08,00:22:54,07,10,1, 11.9,1,1, 4.434, 10264.739, 481.905, 52936.064 25/05/08,00:22:54,08,10,1, 11.9,1,1, 4.434, 10264.745, 481.925, 52936.060 25/05/08,00:22:54,09,10,1, 11.9,1,1, 4.434, 10264.725, 481.912, 52936.121 25/05/08,00:22:54,10,10,1, 11.9,1,1, 4.434, 10264.725, 481.889, 52936.058 25/05/08,00:22:54,11,10,1, 11.9,1,1, 4.434, 10264.739, 481.944, 52936.142 25/05/08,00:22:54,12,10,1, 11.9,1,1, 4.434, 10264.746, 481.917, 52936.081 25/05/08,00:22:54,13,10,1, 11.9,1,1, 4.434, 10264.732, 481.917, 52936.064 25/05/08,00:22:54,14,10,1, 11.9,1,1, 4.434, 10264.756, 481.933, 52936.116 25/05/08,00:22:54,15,10,1, 11.9,1,1, 4.434, 10264.752, 481.910, 52935.964 25/05/08,00:22:54,16,10,1, 11.9,1,1, 4.434, 10264.707, 481.956, 52936.209 25/05/08,00:22:54,17,10,1, 11.9,1,1, 4.434, 10264.725, 481.961, 52936.105 25/05/08,00:22:54,18,10,1, 11.9,1,1, 4.434, 10264.742, 481.941, 52936.127 25/05/08,00:22:54,19,10,1, 11.9,1,1, 4.434, 10264.744, 481.946, 52936.129 25/05/08,00:22:55,00,09,1, 12.0,1,1, 4.434, 10264.738, 481.946, 52936.129 25/05/08,00:22:55,01,09,1, 12.0,1,1, 4.434, 10264.742, 481.950, 52936.115 25/05/08,00:22:55,02,09,1, 12.0,1,1, 4.434, 10264.729, 481.969, 52936.070 25/05/08,00:22:55,03,09,1, 12.0,1,1, 4.434, 10264.750, 481.980, 52936.120 25/05/08,00:22:55,04,09,1, 12.0,1,1, 4.434, 10264.731, 481.952, 52936.208 25/05/08,00:22:55,05,09,1, 12.0,1,1, 4.434, 10264.758, 481.984, 52936.117 25/05/08,00:22:55,06,09,1, 12.0,1,1, 4.434, 10264.747, 481.978, 52936.179 25/05/08,00:22:55,07,09,1, 12.0,1,1, 4.434, 10264.759, 481.994, 52936.188 25/05/08,00:22:55,08,09,1, 12.0,1,1, 4.434, 10264.760, 481.988, 52936.193 25/05/08,00:22:55,09,09,1, 12.0,1,1, 4.434, 10264.753, 481.976, 52936.146 25/05/08,00:22:55,10,09,1, 12.0,1,1, 4.434, 10264.751, 481.992, 52936.209 25/05/08,00:22:55,11,09,1, 12.0,1,1, 4.434, 10264.760, 481.990, 52936.202 25/05/08,00:22:55,12,09,1, 12.0,1,1, 4.434, 10264.736, 481.981, 52936.126 25/05/08,00:22:55,13,09,1, 12.0,1,1, 4.434, 10264.781, 481.979, 52936.095 25/05/08,00:22:55,14,09,1, 12.0,1,1, 4.434, 10264.773, 481.993, 52936.099 25/05/08,00:22:55,15,09,1, 12.0,1,1, 4.434, 10264.755, 482.003, 52936.124 25/05/08,00:22:55,16,09,1, 12.0,1,1, 4.434, 10264.749, 482.011, 52936.137 25/05/08,00:22:55,17,09,1, 12.0,1,1, 4.434, 10264.769, 482.031, 52936.242 25/05/08,00:22:55,18,09,1, 12.0,1,1, 4.434, 10264.775, 482.018, 52936.225 25/05/08,00:22:55,19,09,1, 12.0,1,1, 4.434, 10264.772, 481.996, 52936.163 25/05/08,00:22:56,00,09,1, 11.9,1,1, 4.432, 10264.771, 481.996, 52936.163 25/05/08,00:22:56,01,09,1, 11.9,1,1, 4.432, 10264.784, 482.002, 52936.199 25/05/08,00:22:56,02,09,1, 11.9,1,1, 4.432, 10264.773, 481.986, 52936.190 25/05/08,00:22:56,03,09,1, 11.9,1,1, 4.432, 10264.812, 481.976, 52936.124 25/05/08,00:22:56,04,09,1, 11.9,1,1, 4.432, 10264.789, 481.996, 52936.159 25/05/08,00:22:56,05,09,1, 11.9,1,1, 4.432, 10264.766, 481.999, 52936.224 25/05/08,00:22:56,06,09,1, 11.9,1,1, 4.432, 10264.781, 481.992, 52936.252 25/05/08,00:22:56,07,09,1, 11.9,1,1, 4.432, 10264.755, 482.006, 52936.225 25/05/08,00:22:56,08,09,1, 11.9,1,1, 4.432, 10264.788, 482.046, 52936.226 25/05/08,00:22:56,09,09,1, 11.9,1,1, 4.432, 10264.787, 482.013, 52936.300 25/05/08,00:22:56,10,09,1, 11.9,1,1, 4.432, 10264.792, 482.015, 52936.250 25/05/08,00:22:56,11,09,1, 11.9,1,1, 4.432, 10264.776, 482.011, 52936.184 25/05/08,00:22:56,12,09,1, 11.9,1,1, 4.432, 10264.782, 482.017, 52936.300 25/05/08,00:22:56,13,09,1, 11.9,1,1, 4.432, 10264.778, 482.011, 52936.280 25/05/08,00:22:56,14,09,1, 11.9,1,1, 4.432, 10264.778, 482.020, 52936.230 25/05/08,00:22:56,15,09,1, 11.9,1,1, 4.432, 10264.785, 482.011, 52936.224 25/05/08,00:22:56,16,09,1, 11.9,1,1, 4.432, 10264.775, 482.000, 52936.181 25/05/08,00:22:56,17,09,1, 11.9,1,1, 4.432, 10264.772, 482.012, 52936.179 25/05/08,00:22:56,18,09,1, 11.9,1,1, 4.432, 10264.796, 482.022, 52936.223 25/05/08,00:22:56,19,09,1, 11.9,1,1, 4.432, 10264.744, 482.022, 52936.250 25/05/08,00:22:57,00,09,1, 11.9,1,1, 4.436, 10264.738, 482.022, 52936.250 25/05/08,00:22:57,01,09,1, 11.9,1,1, 4.436, 10264.783, 482.011, 52936.204 25/05/08,00:22:57,02,09,1, 11.9,1,1, 4.436, 10264.785, 482.043, 52936.272 25/05/08,00:22:57,03,09,1, 11.9,1,1, 4.436, 10264.806, 482.024, 52936.255 25/05/08,00:22:57,04,09,1, 11.9,1,1, 4.436, 10264.796, 482.015, 52936.323 25/05/08,00:22:57,05,09,1, 11.9,1,1, 4.436, 10264.801, 482.005, 52936.280 25/05/08,00:22:57,06,09,1, 11.9,1,1, 4.436, 10264.800, 482.022, 52936.269 25/05/08,00:22:57,07,09,1, 11.9,1,1, 4.436, 10264.769, 482.012, 52936.275 25/05/08,00:22:57,08,09,1, 11.9,1,1, 4.436, 10264.799, 482.025, 52936.359 25/05/08,00:22:57,09,09,1, 11.9,1,1, 4.436, 10264.807, 482.015, 52936.241 25/05/08,00:22:57,10,09,1, 11.9,1,1, 4.436, 10264.794, 482.024, 52936.212 25/05/08,00:22:57,11,09,1, 11.9,1,1, 4.436, 10264.781, 482.001, 52936.255 25/05/08,00:22:57,12,09,1, 11.9,1,1, 4.436, 10264.815, 481.989, 52936.283 25/05/08,00:22:57,13,09,1, 11.9,1,1, 4.436, 10264.811, 481.987, 52936.258 25/05/08,00:22:57,14,09,1, 11.9,1,1, 4.436, 10264.811, 482.035, 52936.253 25/05/08,00:22:57,15,09,1, 11.9,1,1, 4.436, 10264.808, 482.019, 52936.244 25/05/08,00:22:57,16,09,1, 11.9,1,1, 4.436, 10264.826, 482.019, 52936.328 25/05/08,00:22:57,17,09,1, 11.9,1,1, 4.436, 10264.837, 482.003, 52936.229 25/05/08,00:22:57,18,09,1, 11.9,1,1, 4.436, 10264.840, 482.020, 52936.298 25/05/08,00:22:57,19,09,1, 11.9,1,1, 4.436, 10264.856, 482.016, 52936.251 25/05/08,00:22:58,00,09,1, 11.8,1,1, 4.437, 10264.854, 482.016, 52936.251 25/05/08,00:22:58,01,09,1, 11.8,1,1, 4.437, 10264.870, 482.000, 52936.310 25/05/08,00:22:58,02,09,1, 11.8,1,1, 4.437, 10264.863, 482.006, 52936.351 25/05/08,00:22:58,03,09,1, 11.8,1,1, 4.437, 10264.844, 482.014, 52936.227 25/05/08,00:22:58,04,09,1, 11.8,1,1, 4.437, 10264.854, 482.026, 52936.294 25/05/08,00:22:58,05,09,1, 11.8,1,1, 4.437, 10264.854, 482.030, 52936.296 25/05/08,00:22:58,06,09,1, 11.8,1,1, 4.437, 10264.867, 481.978, 52936.246 25/05/08,00:22:58,07,09,1, 11.8,1,1, 4.437, 10264.859, 481.997, 52936.247 25/05/08,00:22:58,08,09,1, 11.8,1,1, 4.437, 10264.866, 481.992, 52936.237 25/05/08,00:22:58,09,09,1, 11.8,1,1, 4.437, 10264.879, 481.980, 52936.258 25/05/08,00:22:58,10,09,1, 11.8,1,1, 4.437, 10264.849, 481.987, 52936.296 25/05/08,00:22:58,11,09,1, 11.8,1,1, 4.437, 10264.870, 482.017, 52936.272 25/05/08,00:22:58,12,09,1, 11.8,1,1, 4.437, 10264.878, 482.017, 52936.259 25/05/08,00:22:58,13,09,1, 11.8,1,1, 4.437, 10264.870, 482.001, 52936.299 25/05/08,00:22:58,14,09,1, 11.8,1,1, 4.437, 10264.888, 481.993, 52936.218 25/05/08,00:22:58,15,09,1, 11.8,1,1, 4.437, 10264.878, 482.009, 52936.262 25/05/08,00:22:58,16,09,1, 11.8,1,1, 4.437, 10264.909, 482.002, 52936.279 25/05/08,00:22:58,17,09,1, 11.8,1,1, 4.437, 10264.878, 482.011, 52936.244 25/05/08,00:22:58,18,09,1, 11.8,1,1, 4.437, 10264.891, 482.009, 52936.275 25/05/08,00:22:58,19,09,1, 11.8,1,1, 4.437, 10264.890, 481.996, 52936.240 25/05/08,00:22:59,00,10,1, 11.9,1,1, 4.431, 10264.888, 481.996, 52936.240 25/05/08,00:22:59,01,10,1, 11.9,1,1, 4.431, 10264.877, 481.985, 52936.199 25/05/08,00:22:59,02,10,1, 11.9,1,1, 4.431, 10264.901, 481.998, 52936.204 25/05/08,00:22:59,03,10,1, 11.9,1,1, 4.431, 10264.918, 481.985, 52936.202 25/05/08,00:22:59,04,10,1, 11.9,1,1, 4.431, 10264.892, 481.981, 52936.257 25/05/08,00:22:59,05,10,1, 11.9,1,1, 4.431, 10264.915, 481.989, 52936.264 25/05/08,00:22:59,06,10,1, 11.9,1,1, 4.431, 10264.923, 481.975, 52936.183 25/05/08,00:22:59,07,10,1, 11.9,1,1, 4.431, 10264.903, 481.982, 52936.150 25/05/08,00:22:59,08,10,1, 11.9,1,1, 4.431, 10264.911, 481.986, 52936.267 25/05/08,00:22:59,09,10,1, 11.9,1,1, 4.431, 10264.919, 481.952, 52936.231 25/05/08,00:22:59,10,10,1, 11.9,1,1, 4.431, 10264.928, 481.968, 52936.150 25/05/08,00:22:59,11,10,1, 11.9,1,1, 4.431, 10264.907, 481.964, 52936.194 25/05/08,00:22:59,12,10,1, 11.9,1,1, 4.431, 10264.890, 481.961, 52936.240 25/05/08,00:22:59,13,10,1, 11.9,1,1, 4.431, 10264.922, 481.957, 52936.313 25/05/08,00:22:59,14,10,1, 11.9,1,1, 4.431, 10264.923, 481.978, 52936.098 25/05/08,00:22:59,15,10,1, 11.9,1,1, 4.431, 10264.917, 481.959, 52936.204 25/05/08,00:22:59,16,10,1, 11.9,1,1, 4.431, 10264.931, 481.958, 52936.174 25/05/08,00:22:59,17,10,1, 11.9,1,1, 4.431, 10264.960, 481.951, 52936.180 25/05/08,00:22:59,18,10,1, 11.9,1,1, 4.431, 10264.946, 481.958, 52936.196 25/05/08,00:22:59,19,10,1, 11.9,1,1, 4.431, 10264.929, 481.942, 52936.241 25/05/08,00:23:00,00,10,1, 11.9,1,1, 4.433, 10264.921, 481.942, 52936.241 25/05/08,00:23:00,01,10,1, 11.9,1,1, 4.433, 10264.942, 481.918, 52936.138 25/05/08,00:23:00,02,10,1, 11.9,1,1, 4.433, 10264.951, 481.912, 52936.072 25/05/08,00:23:00,03,10,1, 11.9,1,1, 4.433, 10264.933, 481.911, 52936.136 25/05/08,00:23:00,04,10,1, 11.9,1,1, 4.433, 10264.934, 481.900, 52936.116 25/05/08,00:23:00,05,10,1, 11.9,1,1, 4.433, 10264.928, 481.871, 52936.150 25/05/08,00:23:00,06,10,1, 11.9,1,1, 4.433, 10264.951, 481.854, 52936.037 25/05/08,00:23:00,07,10,1, 11.9,1,1, 4.433, 10264.954, 481.854, 52936.053 25/05/08,00:23:00,08,10,1, 11.9,1,1, 4.433, 10264.957, 481.843, 52935.973 25/05/08,00:23:00,09,10,1, 11.9,1,1, 4.433, 10264.974, 481.835, 52935.990 25/05/08,00:23:00,10,10,1, 11.9,1,1, 4.433, 10264.934, 481.836, 52936.009 25/05/08,00:23:00,11,10,1, 11.9,1,1, 4.433, 10264.946, 481.834, 52935.982 25/05/08,00:23:00,12,10,1, 11.9,1,1, 4.433, 10264.935, 481.826, 52936.022 25/05/08,00:23:00,13,10,1, 11.9,1,1, 4.433, 10264.968, 481.800, 52936.009 25/05/08,00:23:00,14,10,1, 11.9,1,1, 4.433, 10264.951, 481.801, 52936.016 25/05/08,00:23:00,15,10,1, 11.9,1,1, 4.433, 10264.951, 481.775, 52935.979 25/05/08,00:23:00,16,10,1, 11.9,1,1, 4.433, 10264.946, 481.781, 52935.969 25/05/08,00:23:00,17,10,1, 11.9,1,1, 4.433, 10264.937, 481.778, 52936.029 25/05/08,00:23:00,18,10,1, 11.9,1,1, 4.433, 10264.932, 481.764, 52936.018 25/05/08,00:23:00,19,10,1, 11.9,1,1, 4.433, 10264.962, 481.740, 52935.942 25/05/08,00:23:01,00,10,1, 11.9,1,1, 4.433, 10264.955, 481.740, 52935.942 25/05/08,00:23:01,01,10,1, 11.9,1,1, 4.433, 10264.931, 481.771, 52936.039 25/05/08,00:23:01,02,10,1, 11.9,1,1, 4.433, 10264.940, 481.721, 52935.877 25/05/08,00:23:01,03,10,1, 11.9,1,1, 4.433, 10264.958, 481.729, 52935.968 25/05/08,00:23:01,04,10,1, 11.9,1,1, 4.433, 10264.968, 481.720, 52935.984 25/05/08,00:23:01,05,10,1, 11.9,1,1, 4.433, 10264.945, 481.705, 52935.990 25/05/08,00:23:01,06,10,1, 11.9,1,1, 4.433, 10264.945, 481.705, 52935.984 25/05/08,00:23:01,07,10,1, 11.9,1,1, 4.433, 10264.962, 481.651, 52935.935 25/05/08,00:23:01,08,10,1, 11.9,1,1, 4.433, 10264.947, 481.678, 52936.014 25/05/08,00:23:01,09,10,1, 11.9,1,1, 4.433, 10264.957, 481.644, 52935.935 25/05/08,00:23:01,10,10,1, 11.9,1,1, 4.433, 10264.949, 481.645, 52935.991 25/05/08,00:23:01,11,10,1, 11.9,1,1, 4.433, 10264.967, 481.656, 52935.990 25/05/08,00:23:01,12,10,1, 11.9,1,1, 4.433, 10264.948, 481.630, 52935.922 25/05/08,00:23:01,13,10,1, 11.9,1,1, 4.433, 10264.933, 481.649, 52935.956 25/05/08,00:23:01,14,10,1, 11.9,1,1, 4.433, 10264.956, 481.589, 52935.970 25/05/08,00:23:01,15,10,1, 11.9,1,1, 4.433, 10264.972, 481.604, 52935.923 25/05/08,00:23:01,16,10,1, 11.9,1,1, 4.433, 10264.970, 481.606, 52935.903 25/05/08,00:23:01,17,10,1, 11.9,1,1, 4.433, 10264.956, 481.598, 52935.966 25/05/08,00:23:01,18,10,1, 11.9,1,1, 4.433, 10264.957, 481.579, 52935.934 25/05/08,00:23:01,19,10,1, 11.9,1,1, 4.433, 10264.982, 481.574, 52935.939 25/05/08,00:23:02,00,11,1, 11.9,1,1, 4.436, 10264.980, 481.574, 52935.939 25/05/08,00:23:02,01,11,1, 11.9,1,1, 4.436, 10264.963, 481.543, 52935.915 25/05/08,00:23:02,02,11,1, 11.9,1,1, 4.436, 10264.944, 481.522, 52936.012 25/05/08,00:23:02,03,11,1, 11.9,1,1, 4.436, 10264.949, 481.513, 52935.935 25/05/08,00:23:02,04,11,1, 11.9,1,1, 4.436, 10264.945, 481.513, 52935.946 25/05/08,00:23:02,05,11,1, 11.9,1,1, 4.436, 10264.965, 481.505, 52935.979 25/05/08,00:23:02,06,11,1, 11.9,1,1, 4.436, 10264.942, 481.480, 52935.766 25/05/08,00:23:02,07,11,1, 11.9,1,1, 4.436, 10264.953, 481.484, 52936.000 25/05/08,00:23:02,08,11,1, 11.9,1,1, 4.436, 10264.966, 481.449, 52935.943 25/05/08,00:23:02,09,11,1, 11.9,1,1, 4.436, 10264.967, 481.471, 52935.933 25/05/08,00:23:02,10,11,1, 11.9,1,1, 4.436, 10264.938, 481.443, 52935.903 25/05/08,00:23:02,11,11,1, 11.9,1,1, 4.436, 10264.929, 481.446, 52935.901 25/05/08,00:23:02,12,11,1, 11.9,1,1, 4.436, 10264.933, 481.437, 52935.946 25/05/08,00:23:02,13,11,1, 11.9,1,1, 4.436, 10264.912, 481.449, 52935.944 25/05/08,00:23:02,14,11,1, 11.9,1,1, 4.436, 10264.921, 481.407, 52935.930 25/05/08,00:23:02,15,11,1, 11.9,1,1, 4.436, 10264.961, 481.397, 52935.960 25/05/08,00:23:02,16,11,1, 11.9,1,1, 4.436, 10264.933, 481.371, 52935.922 25/05/08,00:23:02,17,11,1, 11.9,1,1, 4.436, 10264.941, 481.376, 52935.920 25/05/08,00:23:02,18,11,1, 11.9,1,1, 4.436, 10264.941, 481.359, 52935.904 25/05/08,00:23:02,19,11,1, 11.9,1,1, 4.436, 10264.944, 481.366, 52935.971 25/05/08,00:23:03,00,11,1, 12.0,1,1, 4.435, 10264.938, 481.366, 52935.971 25/05/08,00:23:03,01,11,1, 12.0,1,1, 4.435, 10264.952, 481.335, 52935.947 25/05/08,00:23:03,02,11,1, 12.0,1,1, 4.435, 10264.920, 481.334, 52935.919 25/05/08,00:23:03,03,11,1, 12.0,1,1, 4.435, 10264.932, 481.325, 52935.933 25/05/08,00:23:03,04,11,1, 12.0,1,1, 4.435, 10264.926, 481.319, 52935.979 25/05/08,00:23:03,05,11,1, 12.0,1,1, 4.435, 10264.922, 481.314, 52935.909 25/05/08,00:23:03,06,11,1, 12.0,1,1, 4.435, 10264.911, 481.317, 52935.960 25/05/08,00:23:03,07,11,1, 12.0,1,1, 4.435, 10264.921, 481.292, 52935.945 25/05/08,00:23:03,08,11,1, 12.0,1,1, 4.435, 10264.889, 481.267, 52935.928 25/05/08,00:23:03,09,11,1, 12.0,1,1, 4.435, 10264.935, 481.251, 52935.952 25/05/08,00:23:03,10,11,1, 12.0,1,1, 4.435, 10264.894, 481.270, 52935.975 25/05/08,00:23:03,11,11,1, 12.0,1,1, 4.435, 10264.869, 481.247, 52935.964 25/05/08,00:23:03,12,11,1, 12.0,1,1, 4.435, 10264.925, 481.241, 52935.992 25/05/08,00:23:03,13,11,1, 12.0,1,1, 4.435, 10264.912, 481.226, 52935.913 25/05/08,00:23:03,14,11,1, 12.0,1,1, 4.435, 10264.901, 481.248, 52935.998 25/05/08,00:23:03,15,11,1, 12.0,1,1, 4.435, 10264.909, 481.228, 52936.001 25/05/08,00:23:03,16,11,1, 12.0,1,1, 4.435, 10264.906, 481.215, 52935.944 25/05/08,00:23:03,17,11,1, 12.0,1,1, 4.435, 10264.909, 481.202, 52935.934 25/05/08,00:23:03,18,11,1, 12.0,1,1, 4.435, 10264.874, 481.222, 52936.122 25/05/08,00:23:03,19,11,1, 12.0,1,1, 4.435, 10264.862, 481.204, 52935.968 25/05/08,00:23:04,00,11,1, 11.9,1,1, 4.429, 10264.854, 481.204, 52935.968 25/05/08,00:23:04,01,11,1, 11.9,1,1, 4.429, 10264.896, 481.183, 52935.970 25/05/08,00:23:04,02,11,1, 11.9,1,1, 4.429, 10264.873, 481.157, 52935.911 25/05/08,00:23:04,03,11,1, 11.9,1,1, 4.429, 10264.873, 481.141, 52935.923 25/05/08,00:23:04,04,11,1, 11.9,1,1, 4.429, 10264.901, 481.161, 52935.951 25/05/08,00:23:04,05,11,1, 11.9,1,1, 4.429, 10264.880, 481.161, 52935.972 25/05/08,00:23:04,06,11,1, 11.9,1,1, 4.429, 10264.887, 481.123, 52935.934 25/05/08,00:23:04,07,11,1, 11.9,1,1, 4.429, 10264.900, 481.106, 52935.953 25/05/08,00:23:04,08,11,1, 11.9,1,1, 4.429, 10264.921, 481.096, 52935.937 25/05/08,00:23:04,09,11,1, 11.9,1,1, 4.429, 10264.909, 481.102, 52935.976 25/05/08,00:23:04,10,11,1, 11.9,1,1, 4.429, 10264.913, 481.098, 52935.960 25/05/08,00:23:04,11,11,1, 11.9,1,1, 4.429, 10264.895, 481.094, 52935.938 25/05/08,00:23:04,12,11,1, 11.9,1,1, 4.429, 10264.899, 481.095, 52936.042 25/05/08,00:23:04,13,11,1, 11.9,1,1, 4.429, 10264.936, 481.053, 52935.995 25/05/08,00:23:04,14,11,1, 11.9,1,1, 4.429, 10264.913, 481.079, 52935.969 25/05/08,00:23:04,15,11,1, 11.9,1,1, 4.429, 10264.898, 481.070, 52936.033 25/05/08,00:23:04,16,11,1, 11.9,1,1, 4.429, 10264.906, 481.034, 52935.991 25/05/08,00:23:04,17,11,1, 11.9,1,1, 4.429, 10264.898, 481.048, 52935.982 25/05/08,00:23:04,18,11,1, 11.9,1,1, 4.429, 10264.905, 481.028, 52936.022 25/05/08,00:23:04,19,11,1, 11.9,1,1, 4.429, 10264.898, 481.029, 52936.000 25/05/08,00:23:05,00,11,1, 11.8,1,1, 4.432, 10264.896, 481.029, 52936.000 25/05/08,00:23:05,01,11,1, 11.8,1,1, 4.432, 10264.917, 481.011, 52936.086 25/05/08,00:23:05,02,11,1, 11.8,1,1, 4.432, 10264.930, 480.985, 52936.020 25/05/08,00:23:05,03,11,1, 11.8,1,1, 4.432, 10264.926, 480.971, 52936.087 25/05/08,00:23:05,04,11,1, 11.8,1,1, 4.432, 10264.942, 480.972, 52936.062 25/05/08,00:23:05,05,11,1, 11.8,1,1, 4.432, 10264.926, 480.975, 52936.191 25/05/08,00:23:05,06,11,1, 11.8,1,1, 4.432, 10264.940, 480.978, 52936.095 25/05/08,00:23:05,07,11,1, 11.8,1,1, 4.432, 10264.953, 480.959, 52936.088 25/05/08,00:23:05,08,11,1, 11.8,1,1, 4.432, 10264.965, 480.950, 52936.101 25/05/08,00:23:05,09,11,1, 11.8,1,1, 4.432, 10264.942, 480.960, 52936.133 25/05/08,00:23:05,10,11,1, 11.8,1,1, 4.432, 10264.960, 480.909, 52936.203 25/05/08,00:23:05,11,11,1, 11.8,1,1, 4.432, 10264.975, 480.917, 52936.148 25/05/08,00:23:05,12,11,1, 11.8,1,1, 4.432, 10265.017, 480.933, 52936.135 25/05/08,00:23:05,13,11,1, 11.8,1,1, 4.432, 10264.977, 480.921, 52936.172 25/05/08,00:23:05,14,11,1, 11.8,1,1, 4.432, 10265.001, 480.894, 52936.142 25/05/08,00:23:05,15,11,1, 11.8,1,1, 4.432, 10265.003, 480.904, 52936.217 25/05/08,00:23:05,16,11,1, 11.8,1,1, 4.432, 10265.027, 480.890, 52936.152 25/05/08,00:23:05,17,11,1, 11.8,1,1, 4.432, 10265.024, 480.870, 52936.143 25/05/08,00:23:05,18,11,1, 11.8,1,1, 4.432, 10265.042, 480.863, 52936.221 25/05/08,00:23:05,19,11,1, 11.8,1,1, 4.432, 10265.042, 480.868, 52936.206 25/05/08,00:23:06,00,12,1, 12.0,1,1, 4.433, 10265.038, 480.868, 52936.206 25/05/08,00:23:06,01,12,1, 12.0,1,1, 4.433, 10265.033, 480.868, 52936.256 25/05/08,00:23:06,02,12,1, 12.0,1,1, 4.433, 10265.051, 480.850, 52936.220 25/05/08,00:23:06,03,12,1, 12.0,1,1, 4.433, 10265.048, 480.846, 52936.217 25/05/08,00:23:06,04,12,1, 12.0,1,1, 4.433, 10265.073, 480.851, 52936.298 25/05/08,00:23:06,05,12,1, 12.0,1,1, 4.433, 10265.081, 480.839, 52936.255 25/05/08,00:23:06,06,12,1, 12.0,1,1, 4.433, 10265.078, 480.833, 52936.252 25/05/08,00:23:06,07,12,1, 12.0,1,1, 4.433, 10265.092, 480.835, 52936.275 25/05/08,00:23:06,08,12,1, 12.0,1,1, 4.433, 10265.103, 480.842, 52936.244 25/05/08,00:23:06,09,12,1, 12.0,1,1, 4.433, 10265.107, 480.821, 52936.344 25/05/08,00:23:06,10,12,1, 12.0,1,1, 4.433, 10265.109, 480.831, 52936.340 25/05/08,00:23:06,11,12,1, 12.0,1,1, 4.433, 10265.118, 480.808, 52936.318 25/05/08,00:23:06,12,12,1, 12.0,1,1, 4.433, 10265.148, 480.809, 52936.427 25/05/08,00:23:06,13,12,1, 12.0,1,1, 4.433, 10265.164, 480.792, 52936.330 25/05/08,00:23:06,14,12,1, 12.0,1,1, 4.433, 10265.176, 480.783, 52936.309 25/05/08,00:23:06,15,12,1, 12.0,1,1, 4.433, 10265.166, 480.795, 52936.286 25/05/08,00:23:06,16,12,1, 12.0,1,1, 4.433, 10265.160, 480.769, 52936.343 25/05/08,00:23:06,17,12,1, 12.0,1,1, 4.433, 10265.179, 480.747, 52936.437 25/05/08,00:23:06,18,12,1, 12.0,1,1, 4.433, 10265.194, 480.735, 52936.444 25/05/08,00:23:06,19,12,1, 12.0,1,1, 4.433, 10265.207, 480.741, 52936.420 25/05/08,00:23:07,00,12,1, 12.0,1,1, 4.428, 10265.205, 480.741, 52936.420 25/05/08,00:23:07,01,12,1, 12.0,1,1, 4.428, 10265.227, 480.718, 52936.435 25/05/08,00:23:07,02,12,1, 12.0,1,1, 4.428, 10265.224, 480.720, 52936.420 25/05/08,00:23:07,03,12,1, 12.0,1,1, 4.428, 10265.222, 480.718, 52936.406 25/05/08,00:23:07,04,12,1, 12.0,1,1, 4.428, 10265.250, 480.716, 52936.434 25/05/08,00:23:07,05,12,1, 12.0,1,1, 4.428, 10265.219, 480.691, 52936.515 25/05/08,00:23:07,06,12,1, 12.0,1,1, 4.428, 10265.272, 480.685, 52936.465 25/05/08,00:23:07,07,12,1, 12.0,1,1, 4.428, 10265.265, 480.652, 52936.512 25/05/08,00:23:07,08,12,1, 12.0,1,1, 4.428, 10265.274, 480.664, 52936.432 25/05/08,00:23:07,09,12,1, 12.0,1,1, 4.428, 10265.281, 480.659, 52936.458 25/05/08,00:23:07,10,12,1, 12.0,1,1, 4.428, 10265.300, 480.641, 52936.517 25/05/08,00:23:07,11,12,1, 12.0,1,1, 4.428, 10265.319, 480.650, 52936.600 25/05/08,00:23:07,12,12,1, 12.0,1,1, 4.428, 10265.319, 480.642, 52936.486 25/05/08,00:23:07,13,12,1, 12.0,1,1, 4.428, 10265.318, 480.628, 52936.567 25/05/08,00:23:07,14,12,1, 12.0,1,1, 4.428, 10265.331, 480.621, 52936.612 25/05/08,00:23:07,15,12,1, 12.0,1,1, 4.428, 10265.372, 480.591, 52936.592 25/05/08,00:23:07,16,12,1, 12.0,1,1, 4.428, 10265.348, 480.580, 52936.352 25/05/08,00:23:07,17,12,1, 12.0,1,1, 4.428, 10265.333, 480.606, 52936.614 25/05/08,00:23:07,18,12,1, 12.0,1,1, 4.428, 10265.368, 480.586, 52936.676 25/05/08,00:23:07,19,12,1, 12.0,1,1, 4.428, 10265.385, 480.581, 52936.667 25/05/08,00:23:08,00,11,1, 11.9,1,1, 4.429, 10265.380, 480.581, 52936.667 25/05/08,00:23:08,01,11,1, 11.9,1,1, 4.429, 10265.412, 480.561, 52936.622 25/05/08,00:23:08,02,11,1, 11.9,1,1, 4.429, 10265.395, 480.562, 52936.630 25/05/08,00:23:08,03,11,1, 11.9,1,1, 4.429, 10265.410, 480.560, 52936.666 25/05/08,00:23:08,04,11,1, 11.9,1,1, 4.429, 10265.432, 480.572, 52936.668 25/05/08,00:23:08,05,11,1, 11.9,1,1, 4.429, 10265.442, 480.528, 52936.648 25/05/08,00:23:08,06,11,1, 11.9,1,1, 4.429, 10265.436, 480.544, 52936.661 25/05/08,00:23:08,07,11,1, 11.9,1,1, 4.429, 10265.462, 480.527, 52936.638 25/05/08,00:23:08,08,11,1, 11.9,1,1, 4.429, 10265.437, 480.542, 52936.681 25/05/08,00:23:08,09,11,1, 11.9,1,1, 4.429, 10265.464, 480.496, 52936.679 25/05/08,00:23:08,10,11,1, 11.9,1,1, 4.429, 10265.476, 480.511, 52936.704 25/05/08,00:23:08,11,11,1, 11.9,1,1, 4.429, 10265.441, 480.518, 52936.864 25/05/08,00:23:08,12,11,1, 11.9,1,1, 4.429, 10265.511, 480.525, 52936.780 25/05/08,00:23:08,13,11,1, 11.9,1,1, 4.429, 10265.481, 480.495, 52936.670 25/05/08,00:23:08,14,11,1, 11.9,1,1, 4.429, 10265.484, 480.505, 52936.705 25/05/08,00:23:08,15,11,1, 11.9,1,1, 4.429, 10265.490, 480.514, 52936.737 25/05/08,00:23:08,16,11,1, 11.9,1,1, 4.429, 10265.490, 480.497, 52936.680 25/05/08,00:23:08,17,11,1, 11.9,1,1, 4.429, 10265.494, 480.520, 52936.795 25/05/08,00:23:08,18,11,1, 11.9,1,1, 4.429, 10265.496, 480.507, 52936.797 25/05/08,00:23:08,19,11,1, 11.9,1,1, 4.429, 10265.492, 480.496, 52936.703 25/05/08,00:23:09,00,11,1, 11.9,1,1, 4.434, 10265.489, 480.496, 52936.703 25/05/08,00:23:09,01,11,1, 11.9,1,1, 4.434, 10265.537, 480.491, 52936.769 25/05/08,00:23:09,02,11,1, 11.9,1,1, 4.434, 10265.512, 480.488, 52936.717 25/05/08,00:23:09,03,11,1, 11.9,1,1, 4.434, 10265.517, 480.511, 52936.746 25/05/08,00:23:09,04,11,1, 11.9,1,1, 4.434, 10265.534, 480.483, 52936.772 25/05/08,00:23:09,05,11,1, 11.9,1,1, 4.434, 10265.515, 480.508, 52936.817 25/05/08,00:23:09,06,11,1, 11.9,1,1, 4.434, 10265.528, 480.465, 52936.789 25/05/08,00:23:09,07,11,1, 11.9,1,1, 4.434, 10265.525, 480.522, 52936.807 25/05/08,00:23:09,08,11,1, 11.9,1,1, 4.434, 10265.530, 480.505, 52936.813 25/05/08,00:23:09,09,11,1, 11.9,1,1, 4.434, 10265.529, 480.507, 52936.809 25/05/08,00:23:09,10,11,1, 11.9,1,1, 4.434, 10265.521, 480.525, 52936.840 25/05/08,00:23:09,11,11,1, 11.9,1,1, 4.434, 10265.526, 480.532, 52936.869 25/05/08,00:23:09,12,11,1, 11.9,1,1, 4.434, 10265.505, 480.514, 52936.889 25/05/08,00:23:09,13,11,1, 11.9,1,1, 4.434, 10265.527, 480.526, 52936.890 25/05/08,00:23:09,14,11,1, 11.9,1,1, 4.434, 10265.539, 480.530, 52936.881 25/05/08,00:23:09,15,11,1, 11.9,1,1, 4.434, 10265.520, 480.534, 52936.874 25/05/08,00:23:09,16,11,1, 11.9,1,1, 4.434, 10265.526, 480.497, 52936.835 25/05/08,00:23:09,17,11,1, 11.9,1,1, 4.434, 10265.521, 480.502, 52936.797 25/05/08,00:23:09,18,11,1, 11.9,1,1, 4.434, 10265.515, 480.517, 52936.847 25/05/08,00:23:09,19,11,1, 11.9,1,1, 4.434, 10265.509, 480.515, 52936.798 25/05/08,00:23:10,00,12,1, 11.9,1,1, 4.436, 10265.505, 480.515, 52936.798 25/05/08,00:23:10,01,12,1, 11.9,1,1, 4.436, 10265.513, 480.513, 52936.870 25/05/08,00:23:10,02,12,1, 11.9,1,1, 4.436, 10265.510, 480.516, 52936.908 25/05/08,00:23:10,03,12,1, 11.9,1,1, 4.436, 10265.492, 480.483, 52936.811 25/05/08,00:23:10,04,12,1, 11.9,1,1, 4.436, 10265.514, 480.517, 52936.917 25/05/08,00:23:10,05,12,1, 11.9,1,1, 4.436, 10265.510, 480.492, 52936.891 25/05/08,00:23:10,06,12,1, 11.9,1,1, 4.436, 10265.492, 480.517, 52936.865 25/05/08,00:23:10,07,12,1, 11.9,1,1, 4.436, 10265.519, 480.525, 52936.893 25/05/08,00:23:10,08,12,1, 11.9,1,1, 4.436, 10265.479, 480.498, 52936.872 25/05/08,00:23:10,09,12,1, 11.9,1,1, 4.436, 10265.499, 480.513, 52936.917 25/05/08,00:23:10,10,12,1, 11.9,1,1, 4.436, 10265.490, 480.499, 52936.907 25/05/08,00:23:10,11,12,1, 11.9,1,1, 4.436, 10265.491, 480.508, 52936.925 25/05/08,00:23:10,12,12,1, 11.9,1,1, 4.436, 10265.465, 480.498, 52936.928 25/05/08,00:23:10,13,12,1, 11.9,1,1, 4.436, 10265.449, 480.504, 52936.910 25/05/08,00:23:10,14,12,1, 11.9,1,1, 4.436, 10265.451, 480.484, 52936.994 25/05/08,00:23:10,15,12,1, 11.9,1,1, 4.436, 10265.459, 480.476, 52936.901 25/05/08,00:23:10,16,12,1, 11.9,1,1, 4.436, 10265.450, 480.454, 52936.885 25/05/08,00:23:10,17,12,1, 11.9,1,1, 4.436, 10265.467, 480.461, 52936.984 25/05/08,00:23:10,18,12,1, 11.9,1,1, 4.436, 10265.463, 480.460, 52936.959 25/05/08,00:23:10,19,12,1, 11.9,1,1, 4.436, 10265.446, 480.442, 52936.862 25/05/08,00:23:11,00,12,1, 11.9,1,1, 4.432, 10265.439, 480.442, 52936.862 25/05/08,00:23:11,01,12,1, 11.9,1,1, 4.432, 10265.427, 480.444, 52936.986 25/05/08,00:23:11,02,12,1, 11.9,1,1, 4.432, 10265.418, 480.450, 52937.000 25/05/08,00:23:11,03,12,1, 11.9,1,1, 4.432, 10265.388, 480.420, 52936.943 25/05/08,00:23:11,04,12,1, 11.9,1,1, 4.432, 10265.406, 480.421, 52936.946 25/05/08,00:23:11,05,12,1, 11.9,1,1, 4.432, 10265.396, 480.391, 52936.957 25/05/08,00:23:11,06,12,1, 11.9,1,1, 4.432, 10265.384, 480.405, 52936.955 25/05/08,00:23:11,07,12,1, 11.9,1,1, 4.432, 10265.381, 480.387, 52936.973 25/05/08,00:23:11,08,12,1, 11.9,1,1, 4.432, 10265.361, 480.377, 52936.991 25/05/08,00:23:11,09,12,1, 11.9,1,1, 4.432, 10265.357, 480.379, 52937.000 25/05/08,00:23:11,10,12,1, 11.9,1,1, 4.432, 10265.342, 480.373, 52936.958 25/05/08,00:23:11,11,12,1, 11.9,1,1, 4.432, 10265.331, 480.365, 52936.957 25/05/08,00:23:11,12,12,1, 11.9,1,1, 4.432, 10265.331, 480.369, 52936.990 25/05/08,00:23:11,13,12,1, 11.9,1,1, 4.432, 10265.309, 480.372, 52936.981 25/05/08,00:23:11,14,12,1, 11.9,1,1, 4.432, 10265.296, 480.340, 52936.948 25/05/08,00:23:11,15,12,1, 11.9,1,1, 4.432, 10265.297, 480.344, 52937.009 25/05/08,00:23:11,16,12,1, 11.9,1,1, 4.432, 10265.296, 480.336, 52936.982 25/05/08,00:23:11,17,12,1, 11.9,1,1, 4.432, 10265.263, 480.341, 52937.005 25/05/08,00:23:11,18,12,1, 11.9,1,1, 4.432, 10265.274, 480.311, 52937.052 25/05/08,00:23:11,19,12,1, 11.9,1,1, 4.432, 10265.266, 480.293, 52936.932 25/05/08,00:23:12,00,12,1, 11.9,1,1, 4.433, 10265.263, 480.293, 52936.932 25/05/08,00:23:12,01,12,1, 11.9,1,1, 4.433, 10265.237, 480.292, 52936.944 25/05/08,00:23:12,02,12,1, 11.9,1,1, 4.433, 10265.235, 480.292, 52936.988 25/05/08,00:23:12,03,12,1, 11.9,1,1, 4.433, 10265.205, 480.279, 52936.967 25/05/08,00:23:12,04,12,1, 11.9,1,1, 4.433, 10265.204, 480.257, 52936.942 25/05/08,00:23:12,05,12,1, 11.9,1,1, 4.433, 10265.225, 480.240, 52936.817 25/05/08,00:23:12,06,12,1, 11.9,1,1, 4.433, 10265.141, 480.256, 52937.026 25/05/08,00:23:12,07,12,1, 11.9,1,1, 4.433, 10265.153, 480.246, 52937.059 25/05/08,00:23:12,08,12,1, 11.9,1,1, 4.433, 10265.171, 480.244, 52936.961 25/05/08,00:23:12,09,12,1, 11.9,1,1, 4.433, 10265.148, 480.221, 52936.930 25/05/08,00:23:12,10,12,1, 11.9,1,1, 4.433, 10265.146, 480.235, 52937.022 25/05/08,00:23:12,11,12,1, 11.9,1,1, 4.433, 10265.150, 480.209, 52937.002 25/05/08,00:23:12,12,12,1, 11.9,1,1, 4.433, 10265.129, 480.196, 52937.016 25/05/08,00:23:12,13,12,1, 11.9,1,1, 4.433, 10265.120, 480.206, 52936.999 25/05/08,00:23:12,14,12,1, 11.9,1,1, 4.433, 10265.137, 480.189, 52936.999 25/05/08,00:23:12,15,12,1, 11.9,1,1, 4.433, 10265.106, 480.174, 52936.997 25/05/08,00:23:12,16,12,1, 11.9,1,1, 4.433, 10265.104, 480.158, 52936.970 25/05/08,00:23:12,17,12,1, 11.9,1,1, 4.433, 10265.109, 480.160, 52937.064 25/05/08,00:23:12,18,12,1, 11.9,1,1, 4.433, 10265.056, 480.140, 52936.920 25/05/08,00:23:12,19,12,1, 11.9,1,1, 4.433, 10265.072, 480.128, 52937.023 25/05/08,00:23:13,00,11,1, 11.9,1,1, 4.434, 10265.071, 480.128, 52937.023 25/05/08,00:23:13,01,11,1, 11.9,1,1, 4.434, 10265.065, 480.089, 52936.930 25/05/08,00:23:13,02,11,1, 11.9,1,1, 4.434, 10265.042, 480.152, 52937.029 25/05/08,00:23:13,03,11,1, 11.9,1,1, 4.434, 10265.065, 480.099, 52937.000 25/05/08,00:23:13,04,11,1, 11.9,1,1, 4.434, 10265.052, 480.081, 52936.941 25/05/08,00:23:13,05,11,1, 11.9,1,1, 4.434, 10265.042, 480.068, 52936.967 25/05/08,00:23:13,06,11,1, 11.9,1,1, 4.434, 10265.015, 480.065, 52937.035 25/05/08,00:23:13,07,11,1, 11.9,1,1, 4.434, 10265.013, 480.047, 52936.993 25/05/08,00:23:13,08,11,1, 11.9,1,1, 4.434, 10265.024, 480.051, 52936.949 25/05/08,00:23:13,09,11,1, 11.9,1,1, 4.434, 10264.997, 480.069, 52937.028 25/05/08,00:23:13,10,11,1, 11.9,1,1, 4.434, 10265.000, 480.067, 52937.042 25/05/08,00:23:13,11,11,1, 11.9,1,1, 4.434, 10264.987, 480.056, 52936.993 25/05/08,00:23:13,12,11,1, 11.9,1,1, 4.434, 10264.997, 480.034, 52936.949 25/05/08,00:23:13,13,11,1, 11.9,1,1, 4.434, 10264.964, 480.025, 52936.950 25/05/08,00:23:13,14,11,1, 11.9,1,1, 4.434, 10264.962, 480.017, 52937.021 25/05/08,00:23:13,15,11,1, 11.9,1,1, 4.434, 10264.965, 480.009, 52936.960 25/05/08,00:23:13,16,11,1, 11.9,1,1, 4.434, 10264.965, 480.018, 52936.993 25/05/08,00:23:13,17,11,1, 11.9,1,1, 4.434, 10264.948, 479.999, 52936.978 25/05/08,00:23:13,18,11,1, 11.9,1,1, 4.434, 10264.955, 480.002, 52936.948 25/05/08,00:23:13,19,11,1, 11.9,1,1, 4.434, 10264.953, 479.990, 52936.948 25/05/08,00:23:14,00,11,1, 11.9,1,1, 4.433, 10264.946, 479.990, 52936.948 25/05/08,00:23:14,01,11,1, 11.9,1,1, 4.433, 10264.952, 479.967, 52937.072 25/05/08,00:23:14,02,11,1, 11.9,1,1, 4.433, 10264.934, 479.957, 52937.025 25/05/08,00:23:14,03,11,1, 11.9,1,1, 4.433, 10264.906, 479.957, 52936.986 25/05/08,00:23:14,04,11,1, 11.9,1,1, 4.433, 10264.914, 479.948, 52937.022 25/05/08,00:23:14,05,11,1, 11.9,1,1, 4.433, 10264.938, 479.950, 52936.982 25/05/08,00:23:14,06,11,1, 11.9,1,1, 4.433, 10264.918, 479.932, 52936.951 25/05/08,00:23:14,07,11,1, 11.9,1,1, 4.433, 10264.888, 479.929, 52937.022 25/05/08,00:23:14,08,11,1, 11.9,1,1, 4.433, 10264.920, 479.898, 52937.037 25/05/08,00:23:14,09,11,1, 11.9,1,1, 4.433, 10264.877, 479.913, 52937.004 25/05/08,00:23:14,10,11,1, 11.9,1,1, 4.433, 10264.912, 479.913, 52936.976 25/05/08,00:23:14,11,11,1, 11.9,1,1, 4.433, 10264.872, 479.906, 52936.976 25/05/08,00:23:14,12,11,1, 11.9,1,1, 4.433, 10264.870, 479.916, 52937.048 25/05/08,00:23:14,13,11,1, 11.9,1,1, 4.433, 10264.864, 479.895, 52936.932 25/05/08,00:23:14,14,11,1, 11.9,1,1, 4.433, 10264.870, 479.903, 52937.024 25/05/08,00:23:14,15,11,1, 11.9,1,1, 4.433, 10264.861, 479.882, 52936.937 25/05/08,00:23:14,16,11,1, 11.9,1,1, 4.433, 10264.859, 479.906, 52936.914 25/05/08,00:23:14,17,11,1, 11.9,1,1, 4.433, 10264.869, 479.885, 52937.086 25/05/08,00:23:14,18,11,1, 11.9,1,1, 4.433, 10264.855, 479.865, 52937.012 25/05/08,00:23:14,19,11,1, 11.9,1,1, 4.433, 10264.841, 479.852, 52936.932 25/05/08,00:23:15,00,11,1, 12.0,1,1, 4.435, 10264.838, 479.852, 52936.932 25/05/08,00:23:15,01,11,1, 12.0,1,1, 4.435, 10264.811, 479.859, 52937.034 25/05/08,00:23:15,02,11,1, 12.0,1,1, 4.435, 10264.814, 479.860, 52936.995 25/05/08,00:23:15,03,11,1, 12.0,1,1, 4.435, 10264.820, 479.869, 52937.045 25/05/08,00:23:15,04,11,1, 12.0,1,1, 4.435, 10264.825, 479.832, 52936.977 25/05/08,00:23:15,05,11,1, 12.0,1,1, 4.435, 10264.816, 479.840, 52936.971 25/05/08,00:23:15,06,11,1, 12.0,1,1, 4.435, 10264.838, 479.836, 52936.948 25/05/08,00:23:15,07,11,1, 12.0,1,1, 4.435, 10264.789, 479.831, 52936.979 25/05/08,00:23:15,08,11,1, 12.0,1,1, 4.435, 10264.785, 479.855, 52936.938 25/05/08,00:23:15,09,11,1, 12.0,1,1, 4.435, 10264.760, 479.841, 52937.001 25/05/08,00:23:15,10,11,1, 12.0,1,1, 4.435, 10264.773, 479.820, 52936.957 25/05/08,00:23:15,11,11,1, 12.0,1,1, 4.435, 10264.755, 479.833, 52937.015 25/05/08,00:23:15,12,11,1, 12.0,1,1, 4.435, 10264.766, 479.828, 52936.908 25/05/08,00:23:15,13,11,1, 12.0,1,1, 4.435, 10264.737, 479.805, 52937.009 25/05/08,00:23:15,14,11,1, 12.0,1,1, 4.435, 10264.724, 479.827, 52937.012 25/05/08,00:23:15,15,11,1, 12.0,1,1, 4.435, 10264.689, 479.827, 52936.968 25/05/08,00:23:15,16,11,1, 12.0,1,1, 4.435, 10264.711, 479.799, 52937.020 25/05/08,00:23:15,17,11,1, 12.0,1,1, 4.435, 10264.719, 479.828, 52936.918 25/05/08,00:23:15,18,11,1, 12.0,1,1, 4.435, 10264.732, 479.805, 52936.916 25/05/08,00:23:15,19,11,1, 12.0,1,1, 4.435, 10264.722, 479.805, 52936.985 25/05/08,00:23:16,00,12,1, 11.9,1,1, 4.427, 10264.721, 479.805, 52936.985 25/05/08,00:23:16,01,12,1, 11.9,1,1, 4.427, 10264.718, 479.829, 52936.923 25/05/08,00:23:16,02,12,1, 11.9,1,1, 4.427, 10264.685, 479.812, 52936.965 25/05/08,00:23:16,03,12,1, 11.9,1,1, 4.427, 10264.696, 479.825, 52936.938 25/05/08,00:23:16,04,12,1, 11.9,1,1, 4.427, 10264.683, 479.820, 52936.915 25/05/08,00:23:16,05,12,1, 11.9,1,1, 4.427, 10264.677, 479.834, 52937.008 25/05/08,00:23:16,06,12,1, 11.9,1,1, 4.427, 10264.666, 479.842, 52936.971 25/05/08,00:23:16,07,12,1, 11.9,1,1, 4.427, 10264.711, 479.850, 52936.966 25/05/08,00:23:16,08,12,1, 11.9,1,1, 4.427, 10264.723, 479.823, 52936.663 25/05/08,00:23:16,09,12,1, 11.9,1,1, 4.427, 10264.689, 479.845, 52936.897 25/05/08,00:23:16,10,12,1, 11.9,1,1, 4.427, 10264.687, 479.875, 52936.906 25/05/08,00:23:16,11,12,1, 11.9,1,1, 4.427, 10264.666, 479.855, 52936.973 25/05/08,00:23:16,12,12,1, 11.9,1,1, 4.427, 10264.665, 479.845, 52936.984 25/05/08,00:23:16,13,12,1, 11.9,1,1, 4.427, 10264.664, 479.891, 52937.004 25/05/08,00:23:16,14,12,1, 11.9,1,1, 4.427, 10264.667, 479.852, 52936.973 25/05/08,00:23:16,15,12,1, 11.9,1,1, 4.427, 10264.628, 479.852, 52936.935 25/05/08,00:23:16,16,12,1, 11.9,1,1, 4.427, 10264.647, 479.883, 52936.993 25/05/08,00:23:16,17,12,1, 11.9,1,1, 4.427, 10264.625, 479.872, 52936.982 25/05/08,00:23:16,18,12,1, 11.9,1,1, 4.427, 10264.606, 479.854, 52936.866 25/05/08,00:23:16,19,12,1, 11.9,1,1, 4.427, 10264.637, 479.880, 52936.941 25/05/08,00:23:17,00,10,1, 11.9,1,1, 4.433, 10264.629, 479.880, 52936.941 25/05/08,00:23:17,01,10,1, 11.9,1,1, 4.433, 10264.610, 479.880, 52937.003 25/05/08,00:23:17,02,10,1, 11.9,1,1, 4.433, 10264.622, 479.908, 52936.977 25/05/08,00:23:17,03,10,1, 11.9,1,1, 4.433, 10264.621, 479.888, 52936.989 25/05/08,00:23:17,04,10,1, 11.9,1,1, 4.433, 10264.596, 479.896, 52936.988 25/05/08,00:23:17,05,10,1, 11.9,1,1, 4.433, 10264.590, 479.891, 52936.915 25/05/08,00:23:17,06,10,1, 11.9,1,1, 4.433, 10264.577, 479.908, 52936.957 25/05/08,00:23:17,07,10,1, 11.9,1,1, 4.433, 10264.597, 479.910, 52936.932 25/05/08,00:23:17,08,10,1, 11.9,1,1, 4.433, 10264.569, 479.925, 52936.933 25/05/08,00:23:17,09,10,1, 11.9,1,1, 4.433, 10264.590, 479.916, 52936.921 25/05/08,00:23:17,10,10,1, 11.9,1,1, 4.433, 10264.582, 479.944, 52936.897 25/05/08,00:23:17,11,10,1, 11.9,1,1, 4.433, 10264.567, 479.951, 52936.931 25/05/08,00:23:17,12,10,1, 11.9,1,1, 4.433, 10264.560, 479.965, 52936.932 25/05/08,00:23:17,13,10,1, 11.9,1,1, 4.433, 10264.567, 479.976, 52936.939 25/05/08,00:23:17,14,10,1, 11.9,1,1, 4.433, 10264.564, 479.984, 52936.994 25/05/08,00:23:17,15,10,1, 11.9,1,1, 4.433, 10264.560, 479.961, 52936.918 25/05/08,00:23:17,16,10,1, 11.9,1,1, 4.433, 10264.549, 479.975, 52936.869 25/05/08,00:23:17,17,10,1, 11.9,1,1, 4.433, 10264.548, 479.981, 52936.893 25/05/08,00:23:17,18,10,1, 11.9,1,1, 4.433, 10264.552, 480.014, 52936.873 25/05/08,00:23:17,19,10,1, 11.9,1,1, 4.433, 10264.558, 480.014, 52936.838 25/05/08,00:23:18,00,11,1, 11.9,1,1, 4.434, 10264.554, 480.014, 52936.838 25/05/08,00:23:18,01,11,1, 11.9,1,1, 4.434, 10264.548, 480.001, 52936.872 25/05/08,00:23:18,02,11,1, 11.9,1,1, 4.434, 10264.536, 480.003, 52936.896 25/05/08,00:23:18,03,11,1, 11.9,1,1, 4.434, 10264.542, 480.018, 52936.925 25/05/08,00:23:18,04,11,1, 11.9,1,1, 4.434, 10264.536, 480.015, 52936.918 25/05/08,00:23:18,05,11,1, 11.9,1,1, 4.434, 10264.554, 480.002, 52936.928 25/05/08,00:23:18,06,11,1, 11.9,1,1, 4.434, 10264.508, 480.017, 52936.899 25/05/08,00:23:18,07,11,1, 11.9,1,1, 4.434, 10264.540, 480.015, 52936.906 25/05/08,00:23:18,08,11,1, 11.9,1,1, 4.434, 10264.543, 480.042, 52936.882 25/05/08,00:23:18,09,11,1, 11.9,1,1, 4.434, 10264.534, 480.042, 52936.856 25/05/08,00:23:18,10,11,1, 11.9,1,1, 4.434, 10264.555, 480.048, 52936.883 25/05/08,00:23:18,11,11,1, 11.9,1,1, 4.434, 10264.526, 480.054, 52936.893 25/05/08,00:23:18,12,11,1, 11.9,1,1, 4.434, 10264.547, 480.065, 52936.866 25/05/08,00:23:18,13,11,1, 11.9,1,1, 4.434, 10264.550, 480.051, 52936.811 25/05/08,00:23:18,14,11,1, 11.9,1,1, 4.434, 10264.538, 480.056, 52936.878 25/05/08,00:23:18,15,11,1, 11.9,1,1, 4.434, 10264.531, 480.045, 52936.769 25/05/08,00:23:18,16,11,1, 11.9,1,1, 4.434, 10264.521, 480.052, 52936.771 25/05/08,00:23:18,17,11,1, 11.9,1,1, 4.434, 10264.534, 480.069, 52936.806 25/05/08,00:23:18,18,11,1, 11.9,1,1, 4.434, 10264.528, 480.068, 52936.812 25/05/08,00:23:18,19,11,1, 11.9,1,1, 4.434, 10264.509, 480.063, 52936.753 25/05/08,00:23:19,00,10,1, 11.9,1,1, 4.432, 10264.504, 480.063, 52936.753 25/05/08,00:23:19,01,10,1, 11.9,1,1, 4.432, 10264.527, 480.067, 52936.790 25/05/08,00:23:19,02,10,1, 11.9,1,1, 4.432, 10264.510, 480.086, 52936.824 25/05/08,00:23:19,03,10,1, 11.9,1,1, 4.432, 10264.484, 480.061, 52936.776 25/05/08,00:23:19,04,10,1, 11.9,1,1, 4.432, 10264.478, 480.099, 52936.762 25/05/08,00:23:19,05,10,1, 11.9,1,1, 4.432, 10264.484, 480.088, 52936.782 25/05/08,00:23:19,06,10,1, 11.9,1,1, 4.432, 10264.478, 480.079, 52936.741 25/05/08,00:23:19,07,10,1, 11.9,1,1, 4.432, 10264.496, 480.104, 52936.735 25/05/08,00:23:19,08,10,1, 11.9,1,1, 4.432, 10264.489, 480.105, 52936.788 25/05/08,00:23:19,09,10,1, 11.9,1,1, 4.432, 10264.480, 480.096, 52936.794 25/05/08,00:23:19,10,10,1, 11.9,1,1, 4.432, 10264.478, 480.130, 52936.761 25/05/08,00:23:19,11,10,1, 11.9,1,1, 4.432, 10264.465, 480.134, 52936.748 25/05/08,00:23:19,12,10,1, 11.9,1,1, 4.432, 10264.475, 480.128, 52936.723 25/05/08,00:23:19,13,10,1, 11.9,1,1, 4.432, 10264.480, 480.145, 52936.837 25/05/08,00:23:19,14,10,1, 11.9,1,1, 4.432, 10264.475, 480.149, 52936.709 25/05/08,00:23:19,15,10,1, 11.9,1,1, 4.432, 10264.478, 480.183, 52936.759 25/05/08,00:23:19,16,10,1, 11.9,1,1, 4.432, 10264.481, 480.167, 52936.738 25/05/08,00:23:19,17,10,1, 11.9,1,1, 4.432, 10264.467, 480.166, 52936.706 25/05/08,00:23:19,18,10,1, 11.9,1,1, 4.432, 10264.495, 480.169, 52936.709 25/05/08,00:23:19,19,10,1, 11.9,1,1, 4.432, 10264.489, 480.168, 52936.683 25/05/08,00:23:20,00,10,1, 11.9,1,1, 4.434, 10264.487, 480.168, 52936.683 25/05/08,00:23:20,01,10,1, 11.9,1,1, 4.434, 10264.490, 480.174, 52936.679 25/05/08,00:23:20,02,10,1, 11.9,1,1, 4.434, 10264.504, 480.190, 52936.746 25/05/08,00:23:20,03,10,1, 11.9,1,1, 4.434, 10264.480, 480.181, 52936.707 25/05/08,00:23:20,04,10,1, 11.9,1,1, 4.434, 10264.494, 480.198, 52936.704 25/05/08,00:23:20,05,10,1, 11.9,1,1, 4.434, 10264.466, 480.230, 52936.650 25/05/08,00:23:20,06,10,1, 11.9,1,1, 4.434, 10264.493, 480.226, 52936.687 25/05/08,00:23:20,07,10,1, 11.9,1,1, 4.434, 10264.481, 480.223, 52936.682 25/05/08,00:23:20,08,10,1, 11.9,1,1, 4.434, 10264.480, 480.233, 52936.613 25/05/08,00:23:20,09,10,1, 11.9,1,1, 4.434, 10264.475, 480.260, 52936.750 25/05/08,00:23:20,10,10,1, 11.9,1,1, 4.434, 10264.475, 480.230, 52936.643 25/05/08,00:23:20,11,10,1, 11.9,1,1, 4.434, 10264.466, 480.234, 52936.611 25/05/08,00:23:20,12,10,1, 11.9,1,1, 4.434, 10264.498, 480.239, 52936.543 25/05/08,00:23:20,13,10,1, 11.9,1,1, 4.434, 10264.498, 480.226, 52936.652 25/05/08,00:23:20,14,10,1, 11.9,1,1, 4.434, 10264.482, 480.270, 52936.571 25/05/08,00:23:20,15,10,1, 11.9,1,1, 4.434, 10264.503, 480.285, 52936.652 25/05/08,00:23:20,16,10,1, 11.9,1,1, 4.434, 10264.485, 480.262, 52936.585 25/05/08,00:23:20,17,10,1, 11.9,1,1, 4.434, 10264.505, 480.270, 52936.674 25/05/08,00:23:20,18,10,1, 11.9,1,1, 4.434, 10264.488, 480.301, 52936.627 25/05/08,00:23:20,19,10,1, 11.9,1,1, 4.434, 10264.499, 480.288, 52936.609 25/05/08,00:23:21,00,11,1, 11.9,1,1, 4.430, 10264.496, 480.288, 52936.609 25/05/08,00:23:21,01,11,1, 11.9,1,1, 4.430, 10264.503, 480.329, 52936.638 25/05/08,00:23:21,02,11,1, 11.9,1,1, 4.430, 10264.499, 480.324, 52936.666 25/05/08,00:23:21,03,11,1, 11.9,1,1, 4.430, 10264.490, 480.338, 52936.664 25/05/08,00:23:21,04,11,1, 11.9,1,1, 4.430, 10264.496, 480.309, 52936.561 25/05/08,00:23:21,05,11,1, 11.9,1,1, 4.430, 10264.497, 480.317, 52936.608 25/05/08,00:23:21,06,11,1, 11.9,1,1, 4.430, 10264.501, 480.317, 52936.560 25/05/08,00:23:21,07,11,1, 11.9,1,1, 4.430, 10264.490, 480.365, 52936.568 25/05/08,00:23:21,08,11,1, 11.9,1,1, 4.430, 10264.518, 480.353, 52936.593 25/05/08,00:23:21,09,11,1, 11.9,1,1, 4.430, 10264.491, 480.364, 52936.603 25/05/08,00:23:21,10,11,1, 11.9,1,1, 4.430, 10264.507, 480.371, 52936.573 25/05/08,00:23:21,11,11,1, 11.9,1,1, 4.430, 10264.499, 480.362, 52936.596 25/05/08,00:23:21,12,11,1, 11.9,1,1, 4.430, 10264.519, 480.369, 52936.585 25/05/08,00:23:21,13,11,1, 11.9,1,1, 4.430, 10264.529, 480.369, 52936.578 25/05/08,00:23:21,14,11,1, 11.9,1,1, 4.430, 10264.530, 480.368, 52936.566 25/05/08,00:23:21,15,11,1, 11.9,1,1, 4.430, 10264.523, 480.372, 52936.635 25/05/08,00:23:21,16,11,1, 11.9,1,1, 4.430, 10264.520, 480.398, 52936.601 25/05/08,00:23:21,17,11,1, 11.9,1,1, 4.430, 10264.521, 480.379, 52936.566 25/05/08,00:23:21,18,11,1, 11.9,1,1, 4.430, 10264.497, 480.428, 52936.583 25/05/08,00:23:21,19,11,1, 11.9,1,1, 4.430, 10264.518, 480.419, 52936.586 25/05/08,00:23:22,00,11,1, 11.9,1,1, 4.431, 10264.512, 480.419, 52936.586 25/05/08,00:23:22,01,11,1, 11.9,1,1, 4.431, 10264.514, 480.429, 52936.568 25/05/08,00:23:22,02,11,1, 11.9,1,1, 4.431, 10264.507, 480.442, 52936.553 25/05/08,00:23:22,03,11,1, 11.9,1,1, 4.431, 10264.514, 480.426, 52936.587 25/05/08,00:23:22,04,11,1, 11.9,1,1, 4.431, 10264.507, 480.444, 52936.599 25/05/08,00:23:22,05,11,1, 11.9,1,1, 4.431, 10264.530, 480.449, 52936.587 25/05/08,00:23:22,06,11,1, 11.9,1,1, 4.431, 10264.500, 480.474, 52936.554 25/05/08,00:23:22,07,11,1, 11.9,1,1, 4.431, 10264.519, 480.461, 52936.576 25/05/08,00:23:22,08,11,1, 11.9,1,1, 4.431, 10264.524, 480.473, 52936.581 25/05/08,00:23:22,09,11,1, 11.9,1,1, 4.431, 10264.508, 480.473, 52936.609 25/05/08,00:23:22,10,11,1, 11.9,1,1, 4.431, 10264.526, 480.475, 52936.605 25/05/08,00:23:22,11,11,1, 11.9,1,1, 4.431, 10264.529, 480.491, 52936.606 25/05/08,00:23:22,12,11,1, 11.9,1,1, 4.431, 10264.532, 480.500, 52936.575 25/05/08,00:23:22,13,11,1, 11.9,1,1, 4.431, 10264.514, 480.518, 52936.590 25/05/08,00:23:22,14,11,1, 11.9,1,1, 4.431, 10264.509, 480.536, 52936.529 25/05/08,00:23:22,15,11,1, 11.9,1,1, 4.431, 10264.505, 480.528, 52936.598 25/05/08,00:23:22,16,11,1, 11.9,1,1, 4.431, 10264.505, 480.530, 52936.590 25/05/08,00:23:22,17,11,1, 11.9,1,1, 4.431, 10264.500, 480.546, 52936.610 25/05/08,00:23:22,18,11,1, 11.9,1,1, 4.431, 10264.481, 480.548, 52936.536 25/05/08,00:23:22,19,11,1, 11.9,1,1, 4.431, 10264.505, 480.554, 52936.547 25/05/08,00:23:23,00,12,1, 12.0,1,1, 4.433, 10264.504, 480.554, 52936.547 25/05/08,00:23:23,01,12,1, 12.0,1,1, 4.433, 10264.494, 480.548, 52936.550 25/05/08,00:23:23,02,12,1, 12.0,1,1, 4.433, 10264.477, 480.581, 52936.516 25/05/08,00:23:23,03,12,1, 12.0,1,1, 4.433, 10264.469, 480.603, 52936.559 25/05/08,00:23:23,04,12,1, 12.0,1,1, 4.433, 10264.469, 480.613, 52936.643 25/05/08,00:23:23,05,12,1, 12.0,1,1, 4.433, 10264.455, 480.620, 52936.534 25/05/08,00:23:23,06,12,1, 12.0,1,1, 4.433, 10264.449, 480.631, 52936.560 25/05/08,00:23:23,07,12,1, 12.0,1,1, 4.433, 10264.454, 480.634, 52936.552 25/05/08,00:23:23,08,12,1, 12.0,1,1, 4.433, 10264.438, 480.640, 52936.594 25/05/08,00:23:23,09,12,1, 12.0,1,1, 4.433, 10264.441, 480.663, 52936.537 25/05/08,00:23:23,10,12,1, 12.0,1,1, 4.433, 10264.428, 480.665, 52936.481 25/05/08,00:23:23,11,12,1, 12.0,1,1, 4.433, 10264.439, 480.682, 52936.522 25/05/08,00:23:23,12,12,1, 12.0,1,1, 4.433, 10264.402, 480.668, 52936.621 25/05/08,00:23:23,13,12,1, 12.0,1,1, 4.433, 10264.427, 480.682, 52936.534 25/05/08,00:23:23,14,12,1, 12.0,1,1, 4.433, 10264.392, 480.699, 52936.573 25/05/08,00:23:23,15,12,1, 12.0,1,1, 4.433, 10264.393, 480.723, 52936.583 25/05/08,00:23:23,16,12,1, 12.0,1,1, 4.433, 10264.369, 480.719, 52936.549 25/05/08,00:23:23,17,12,1, 12.0,1,1, 4.433, 10264.372, 480.733, 52936.567 25/05/08,00:23:23,18,12,1, 12.0,1,1, 4.433, 10264.377, 480.739, 52936.609 25/05/08,00:23:23,19,12,1, 12.0,1,1, 4.433, 10264.348, 480.742, 52936.559 25/05/08,00:23:24,00,11,1, 11.9,1,1, 4.424, 10264.345, 480.742, 52936.559 25/05/08,00:23:24,01,11,1, 11.9,1,1, 4.424, 10264.342, 480.770, 52936.592 25/05/08,00:23:24,02,11,1, 11.9,1,1, 4.424, 10264.316, 480.796, 52936.576 25/05/08,00:23:24,03,11,1, 11.9,1,1, 4.424, 10264.342, 480.775, 52936.548 25/05/08,00:23:24,04,11,1, 11.9,1,1, 4.424, 10264.307, 480.788, 52936.616 25/05/08,00:23:24,05,11,1, 11.9,1,1, 4.424, 10264.307, 480.810, 52936.594 25/05/08,00:23:24,06,11,1, 11.9,1,1, 4.424, 10264.302, 480.787, 52936.493 25/05/08,00:23:24,07,11,1, 11.9,1,1, 4.424, 10264.287, 480.796, 52936.531 25/05/08,00:23:24,08,11,1, 11.9,1,1, 4.424, 10264.285, 480.808, 52936.570 25/05/08,00:23:24,09,11,1, 11.9,1,1, 4.424, 10264.263, 480.813, 52936.544 25/05/08,00:23:24,10,11,1, 11.9,1,1, 4.424, 10264.281, 480.816, 52936.518 25/05/08,00:23:24,11,11,1, 11.9,1,1, 4.424, 10264.257, 480.842, 52936.491 25/05/08,00:23:24,12,11,1, 11.9,1,1, 4.424, 10264.236, 480.850, 52936.530 25/05/08,00:23:24,13,11,1, 11.9,1,1, 4.424, 10264.226, 480.849, 52936.566 25/05/08,00:23:24,14,11,1, 11.9,1,1, 4.424, 10264.228, 480.876, 52936.539 25/05/08,00:23:24,15,11,1, 11.9,1,1, 4.424, 10264.240, 480.870, 52936.508 25/05/08,00:23:24,16,11,1, 11.9,1,1, 4.424, 10264.222, 480.881, 52936.570 25/05/08,00:23:24,17,11,1, 11.9,1,1, 4.424, 10264.230, 480.867, 52936.529 25/05/08,00:23:24,18,11,1, 11.9,1,1, 4.424, 10264.208, 480.882, 52936.494 25/05/08,00:23:24,19,11,1, 11.9,1,1, 4.424, 10264.165, 480.922, 52936.533 25/05/08,00:23:25,00,10,1, 12.0,1,1, 4.434, 10264.162, 480.922, 52936.533 25/05/08,00:23:25,01,10,1, 12.0,1,1, 4.434, 10264.171, 480.907, 52936.493 25/05/08,00:23:25,02,10,1, 12.0,1,1, 4.434, 10264.181, 480.920, 52936.547 25/05/08,00:23:25,03,10,1, 12.0,1,1, 4.434, 10264.155, 480.935, 52936.531 25/05/08,00:23:25,04,10,1, 12.0,1,1, 4.434, 10264.135, 480.947, 52936.578 25/05/08,00:23:25,05,10,1, 12.0,1,1, 4.434, 10264.133, 480.952, 52936.446 25/05/08,00:23:25,06,10,1, 12.0,1,1, 4.434, 10264.119, 480.941, 52936.492 25/05/08,00:23:25,07,10,1, 12.0,1,1, 4.434, 10264.103, 480.950, 52936.545 25/05/08,00:23:25,08,10,1, 12.0,1,1, 4.434, 10264.129, 480.963, 52936.471 25/05/08,00:23:25,09,10,1, 12.0,1,1, 4.434, 10264.086, 480.968, 52936.606 25/05/08,00:23:25,10,10,1, 12.0,1,1, 4.434, 10264.108, 480.963, 52936.510 25/05/08,00:23:25,11,10,1, 12.0,1,1, 4.434, 10264.054, 480.951, 52936.493 25/05/08,00:23:25,12,10,1, 12.0,1,1, 4.434, 10264.072, 480.996, 52936.549 25/05/08,00:23:25,13,10,1, 12.0,1,1, 4.434, 10264.070, 480.973, 52936.520 25/05/08,00:23:25,14,10,1, 12.0,1,1, 4.434, 10264.074, 481.007, 52936.528 25/05/08,00:23:25,15,10,1, 12.0,1,1, 4.434, 10264.052, 480.966, 52936.502 25/05/08,00:23:25,16,10,1, 12.0,1,1, 4.434, 10264.056, 480.988, 52936.463 25/05/08,00:23:25,17,10,1, 12.0,1,1, 4.434, 10264.045, 480.974, 52936.474 25/05/08,00:23:25,18,10,1, 12.0,1,1, 4.434, 10264.069, 480.983, 52936.435 25/05/08,00:23:25,19,10,1, 12.0,1,1, 4.434, 10264.046, 480.986, 52936.454 25/05/08,00:23:26,00,10,1, 11.9,1,1, 4.426, 10264.045, 480.986, 52936.454 25/05/08,00:23:26,01,10,1, 11.9,1,1, 4.426, 10264.033, 480.999, 52936.439 25/05/08,00:23:26,02,10,1, 11.9,1,1, 4.426, 10264.023, 481.017, 52936.463 25/05/08,00:23:26,03,10,1, 11.9,1,1, 4.426, 10264.032, 481.027, 52936.507 25/05/08,00:23:26,04,10,1, 11.9,1,1, 4.426, 10264.037, 481.044, 52936.523 25/05/08,00:23:26,05,10,1, 11.9,1,1, 4.426, 10264.016, 481.036, 52936.477 25/05/08,00:23:26,06,10,1, 11.9,1,1, 4.426, 10264.011, 481.049, 52936.436 25/05/08,00:23:26,07,10,1, 11.9,1,1, 4.426, 10264.000, 481.056, 52936.508 25/05/08,00:23:26,08,10,1, 11.9,1,1, 4.426, 10264.006, 481.038, 52936.493 25/05/08,00:23:26,09,10,1, 11.9,1,1, 4.426, 10263.961, 481.062, 52936.601 25/05/08,00:23:26,10,10,1, 11.9,1,1, 4.426, 10264.004, 481.059, 52936.431 25/05/08,00:23:26,11,10,1, 11.9,1,1, 4.426, 10263.976, 481.083, 52936.601 25/05/08,00:23:26,12,10,1, 11.9,1,1, 4.426, 10264.003, 481.081, 52936.499 25/05/08,00:23:26,13,10,1, 11.9,1,1, 4.426, 10263.982, 481.080, 52936.465 25/05/08,00:23:26,14,10,1, 11.9,1,1, 4.426, 10263.978, 481.102, 52936.513 25/05/08,00:23:26,15,10,1, 11.9,1,1, 4.426, 10263.988, 481.091, 52936.411 25/05/08,00:23:26,16,10,1, 11.9,1,1, 4.426, 10263.963, 481.125, 52936.444 25/05/08,00:23:26,17,10,1, 11.9,1,1, 4.426, 10263.973, 481.111, 52936.489 25/05/08,00:23:26,18,10,1, 11.9,1,1, 4.426, 10263.976, 481.126, 52936.500 25/05/08,00:23:26,19,10,1, 11.9,1,1, 4.426, 10264.003, 481.122, 52936.431 25/05/08,00:23:27,00,10,1, 11.9,1,1, 4.430, 10264.003, 481.122, 52936.431 25/05/08,00:23:27,01,10,1, 11.9,1,1, 4.430, 10263.980, 481.134, 52936.505 25/05/08,00:23:27,02,10,1, 11.9,1,1, 4.430, 10263.959, 481.139, 52936.497 25/05/08,00:23:27,03,10,1, 11.9,1,1, 4.430, 10263.976, 481.154, 52936.459 25/05/08,00:23:27,04,10,1, 11.9,1,1, 4.430, 10263.959, 481.143, 52936.549 25/05/08,00:23:27,05,10,1, 11.9,1,1, 4.430, 10263.994, 481.155, 52936.448 25/05/08,00:23:27,06,10,1, 11.9,1,1, 4.430, 10263.977, 481.183, 52936.458 25/05/08,00:23:27,07,10,1, 11.9,1,1, 4.430, 10263.976, 481.199, 52936.406 25/05/08,00:23:27,08,10,1, 11.9,1,1, 4.430, 10263.957, 481.184, 52936.337 25/05/08,00:23:27,09,10,1, 11.9,1,1, 4.430, 10263.999, 481.215, 52936.579 25/05/08,00:23:27,10,10,1, 11.9,1,1, 4.430, 10264.005, 481.214, 52936.409 25/05/08,00:23:27,11,10,1, 11.9,1,1, 4.430, 10263.988, 481.217, 52936.477 25/05/08,00:23:27,12,10,1, 11.9,1,1, 4.430, 10264.012, 481.258, 52936.473 25/05/08,00:23:27,13,10,1, 11.9,1,1, 4.430, 10264.017, 481.269, 52936.501 25/05/08,00:23:27,14,10,1, 11.9,1,1, 4.430, 10263.994, 481.276, 52936.420 25/05/08,00:23:27,15,10,1, 11.9,1,1, 4.430, 10264.027, 481.272, 52936.515 25/05/08,00:23:27,16,10,1, 11.9,1,1, 4.430, 10264.019, 481.287, 52936.456 25/05/08,00:23:27,17,10,1, 11.9,1,1, 4.430, 10264.036, 481.292, 52936.486 25/05/08,00:23:27,18,10,1, 11.9,1,1, 4.430, 10264.024, 481.296, 52936.426 25/05/08,00:23:27,19,10,1, 11.9,1,1, 4.430, 10264.031, 481.343, 52936.432 25/05/08,00:23:28,00,11,1, 11.9,1,1, 4.429, 10264.028, 481.343, 52936.432 25/05/08,00:23:28,01,11,1, 11.9,1,1, 4.429, 10264.032, 481.365, 52936.453 25/05/08,00:23:28,02,11,1, 11.9,1,1, 4.429, 10264.054, 481.377, 52936.511 25/05/08,00:23:28,03,11,1, 11.9,1,1, 4.429, 10264.067, 481.417, 52936.519 25/05/08,00:23:28,04,11,1, 11.9,1,1, 4.429, 10264.043, 481.399, 52936.475 25/05/08,00:23:28,05,11,1, 11.9,1,1, 4.429, 10264.089, 481.408, 52936.544 25/05/08,00:23:28,06,11,1, 11.9,1,1, 4.429, 10264.040, 481.440, 52936.497 25/05/08,00:23:28,07,11,1, 11.9,1,1, 4.429, 10264.106, 481.453, 52936.493 25/05/08,00:23:28,08,11,1, 11.9,1,1, 4.429, 10264.115, 481.459, 52936.546 25/05/08,00:23:28,09,11,1, 11.9,1,1, 4.429, 10264.125, 481.490, 52936.550 25/05/08,00:23:28,10,11,1, 11.9,1,1, 4.429, 10264.119, 481.478, 52936.504 25/05/08,00:23:28,11,11,1, 11.9,1,1, 4.429, 10264.152, 481.514, 52936.523 25/05/08,00:23:28,12,11,1, 11.9,1,1, 4.429, 10264.126, 481.503, 52936.569 25/05/08,00:23:28,13,11,1, 11.9,1,1, 4.429, 10264.131, 481.546, 52936.551 25/05/08,00:23:28,14,11,1, 11.9,1,1, 4.429, 10264.165, 481.541, 52936.509 25/05/08,00:23:28,15,11,1, 11.9,1,1, 4.429, 10264.203, 481.560, 52936.588 25/05/08,00:23:28,16,11,1, 11.9,1,1, 4.429, 10264.204, 481.588, 52936.492 25/05/08,00:23:28,17,11,1, 11.9,1,1, 4.429, 10264.208, 481.615, 52936.598 25/05/08,00:23:28,18,11,1, 11.9,1,1, 4.429, 10264.220, 481.600, 52936.578 25/05/08,00:23:28,19,11,1, 11.9,1,1, 4.429, 10264.226, 481.630, 52936.593 25/05/08,00:23:29,00,10,1, 11.9,1,1, 4.431, 10264.220, 481.630, 52936.593 25/05/08,00:23:29,01,10,1, 11.9,1,1, 4.431, 10264.254, 481.635, 52936.546 25/05/08,00:23:29,02,10,1, 11.9,1,1, 4.431, 10264.272, 481.653, 52936.556 25/05/08,00:23:29,03,10,1, 11.9,1,1, 4.431, 10264.287, 481.661, 52936.543 25/05/08,00:23:29,04,10,1, 11.9,1,1, 4.431, 10264.287, 481.664, 52936.548 25/05/08,00:23:29,05,10,1, 11.9,1,1, 4.431, 10264.320, 481.674, 52936.598 25/05/08,00:23:29,06,10,1, 11.9,1,1, 4.431, 10264.301, 481.679, 52936.613 25/05/08,00:23:29,07,10,1, 11.9,1,1, 4.431, 10264.318, 481.695, 52936.543 25/05/08,00:23:29,08,10,1, 11.9,1,1, 4.431, 10264.338, 481.714, 52936.652 25/05/08,00:23:29,09,10,1, 11.9,1,1, 4.431, 10264.330, 481.715, 52936.556 25/05/08,00:23:29,10,10,1, 11.9,1,1, 4.431, 10264.337, 481.729, 52936.536 25/05/08,00:23:29,11,10,1, 11.9,1,1, 4.431, 10264.355, 481.746, 52936.532 25/05/08,00:23:29,12,10,1, 11.9,1,1, 4.431, 10264.389, 481.749, 52936.558 25/05/08,00:23:29,13,10,1, 11.9,1,1, 4.431, 10264.391, 481.761, 52936.532 25/05/08,00:23:29,14,10,1, 11.9,1,1, 4.431, 10264.375, 481.777, 52936.692 25/05/08,00:23:29,15,10,1, 11.9,1,1, 4.431, 10264.375, 481.761, 52936.528 25/05/08,00:23:29,16,10,1, 11.9,1,1, 4.431, 10264.366, 481.796, 52936.606 25/05/08,00:23:29,17,10,1, 11.9,1,1, 4.431, 10264.393, 481.795, 52936.612 25/05/08,00:23:29,18,10,1, 11.9,1,1, 4.431, 10264.434, 481.780, 52936.592 25/05/08,00:23:29,19,10,1, 11.9,1,1, 4.431, 10264.417, 481.796, 52936.599 25/05/08,00:23:30,00,10,1, 11.9,1,1, 4.431, 10264.412, 481.796, 52936.599 25/05/08,00:23:30,01,10,1, 11.9,1,1, 4.431, 10264.464, 481.801, 52936.571 25/05/08,00:23:30,02,10,1, 11.9,1,1, 4.431, 10264.442, 481.794, 52936.487 25/05/08,00:23:30,03,10,1, 11.9,1,1, 4.431, 10264.491, 481.818, 52936.502 25/05/08,00:23:30,04,10,1, 11.9,1,1, 4.431, 10264.497, 481.821, 52936.532 25/05/08,00:23:30,05,10,1, 11.9,1,1, 4.431, 10264.480, 481.843, 52936.556 25/05/08,00:23:30,06,10,1, 11.9,1,1, 4.431, 10264.492, 481.841, 52936.619 25/05/08,00:23:30,07,10,1, 11.9,1,1, 4.431, 10264.506, 481.847, 52936.600 25/05/08,00:23:30,08,10,1, 11.9,1,1, 4.431, 10264.512, 481.855, 52936.602 25/05/08,00:23:30,09,10,1, 11.9,1,1, 4.431, 10264.517, 481.859, 52936.619 25/05/08,00:23:30,10,10,1, 11.9,1,1, 4.431, 10264.528, 481.869, 52936.620 25/05/08,00:23:30,11,10,1, 11.9,1,1, 4.431, 10264.563, 481.876, 52936.637 25/05/08,00:23:30,12,10,1, 11.9,1,1, 4.431, 10264.536, 481.874, 52936.644 25/05/08,00:23:30,13,10,1, 11.9,1,1, 4.431, 10264.520, 481.874, 52936.612 25/05/08,00:23:30,14,10,1, 11.9,1,1, 4.431, 10264.536, 481.866, 52936.630 25/05/08,00:23:30,15,10,1, 11.9,1,1, 4.431, 10264.558, 481.897, 52936.537 25/05/08,00:23:30,16,10,1, 11.9,1,1, 4.431, 10264.560, 481.896, 52936.539 25/05/08,00:23:30,17,10,1, 11.9,1,1, 4.431, 10264.576, 481.904, 52936.545 25/05/08,00:23:30,18,10,1, 11.9,1,1, 4.431, 10264.561, 481.891, 52936.552 25/05/08,00:23:30,19,10,1, 11.9,1,1, 4.431, 10264.602, 481.935, 52936.564 25/05/08,00:23:31,00,10,1, 11.9,1,1, 4.433, 10264.596, 481.935, 52936.564 25/05/08,00:23:31,01,10,1, 11.9,1,1, 4.433, 10264.602, 481.913, 52936.620 25/05/08,00:23:31,02,10,1, 11.9,1,1, 4.433, 10264.592, 481.923, 52936.630 25/05/08,00:23:31,03,10,1, 11.9,1,1, 4.433, 10264.576, 481.925, 52936.591 25/05/08,00:23:31,04,10,1, 11.9,1,1, 4.433, 10264.615, 481.915, 52936.521 25/05/08,00:23:31,05,10,1, 11.9,1,1, 4.433, 10264.606, 481.926, 52936.585 25/05/08,00:23:31,06,10,1, 11.9,1,1, 4.433, 10264.613, 481.963, 52936.591 25/05/08,00:23:31,07,10,1, 11.9,1,1, 4.433, 10264.599, 481.956, 52936.529 25/05/08,00:23:31,08,10,1, 11.9,1,1, 4.433, 10264.627, 481.964, 52936.609 25/05/08,00:23:31,09,10,1, 11.9,1,1, 4.433, 10264.611, 481.958, 52936.615 25/05/08,00:23:31,10,10,1, 11.9,1,1, 4.433, 10264.612, 481.965, 52936.568 25/05/08,00:23:31,11,10,1, 11.9,1,1, 4.433, 10264.617, 481.964, 52936.572 25/05/08,00:23:31,12,10,1, 11.9,1,1, 4.433, 10264.626, 481.982, 52936.556 25/05/08,00:23:31,13,10,1, 11.9,1,1, 4.433, 10264.643, 481.979, 52936.518 25/05/08,00:23:31,14,10,1, 11.9,1,1, 4.433, 10264.650, 481.979, 52936.617 25/05/08,00:23:31,15,10,1, 11.9,1,1, 4.433, 10264.633, 481.955, 52936.525 25/05/08,00:23:31,16,10,1, 11.9,1,1, 4.433, 10264.632, 482.001, 52936.642 25/05/08,00:23:31,17,10,1, 11.9,1,1, 4.433, 10264.630, 481.999, 52936.602 25/05/08,00:23:31,18,10,1, 11.9,1,1, 4.433, 10264.638, 481.994, 52936.581 25/05/08,00:23:31,19,10,1, 11.9,1,1, 4.433, 10264.635, 481.997, 52936.546 25/05/08,00:23:32,00,10,1, 11.9,1,1, 4.428, 10264.629, 481.997, 52936.546 25/05/08,00:23:32,01,10,1, 11.9,1,1, 4.428, 10264.647, 482.010, 52936.531 25/05/08,00:23:32,02,10,1, 11.9,1,1, 4.428, 10264.641, 481.996, 52936.596 25/05/08,00:23:32,03,10,1, 11.9,1,1, 4.428, 10264.652, 481.994, 52936.602 25/05/08,00:23:32,04,10,1, 11.9,1,1, 4.428, 10264.649, 481.976, 52936.538 25/05/08,00:23:32,05,10,1, 11.9,1,1, 4.428, 10264.657, 482.005, 52936.517 25/05/08,00:23:32,06,10,1, 11.9,1,1, 4.428, 10264.663, 482.000, 52936.533 25/05/08,00:23:32,07,10,1, 11.9,1,1, 4.428, 10264.664, 481.985, 52936.512 25/05/08,00:23:32,08,10,1, 11.9,1,1, 4.428, 10264.683, 482.002, 52936.562 25/05/08,00:23:32,09,10,1, 11.9,1,1, 4.428, 10264.679, 481.988, 52936.486 25/05/08,00:23:32,10,10,1, 11.9,1,1, 4.428, 10264.667, 482.000, 52936.533 25/05/08,00:23:32,11,10,1, 11.9,1,1, 4.428, 10264.651, 482.010, 52936.548 25/05/08,00:23:32,12,10,1, 11.9,1,1, 4.428, 10264.670, 481.994, 52936.509 25/05/08,00:23:32,13,10,1, 11.9,1,1, 4.428, 10264.654, 482.010, 52936.458 25/05/08,00:23:32,14,10,1, 11.9,1,1, 4.428, 10264.666, 481.997, 52936.506 25/05/08,00:23:32,15,10,1, 11.9,1,1, 4.428, 10264.663, 481.985, 52936.462 25/05/08,00:23:32,16,10,1, 11.9,1,1, 4.428, 10264.659, 481.965, 52936.466 25/05/08,00:23:32,17,10,1, 11.9,1,1, 4.428, 10264.682, 482.002, 52936.485 25/05/08,00:23:32,18,10,1, 11.9,1,1, 4.428, 10264.647, 481.962, 52936.479 25/05/08,00:23:32,19,10,1, 11.9,1,1, 4.428, 10264.674, 481.985, 52936.541 25/05/08,00:23:33,00,09,1, 11.9,1,1, 4.428, 10264.671, 481.985, 52936.541 25/05/08,00:23:33,01,09,1, 11.9,1,1, 4.428, 10264.675, 481.963, 52936.453 25/05/08,00:23:33,02,09,1, 11.9,1,1, 4.428, 10264.672, 481.982, 52936.493 25/05/08,00:23:33,03,09,1, 11.9,1,1, 4.428, 10264.670, 481.941, 52936.467 25/05/08,00:23:33,04,09,1, 11.9,1,1, 4.428, 10264.672, 481.954, 52936.435 25/05/08,00:23:33,05,09,1, 11.9,1,1, 4.428, 10264.656, 481.956, 52936.450 25/05/08,00:23:33,06,09,1, 11.9,1,1, 4.428, 10264.682, 481.945, 52936.434 25/05/08,00:23:33,07,09,1, 11.9,1,1, 4.428, 10264.661, 481.940, 52936.650 25/05/08,00:23:33,08,09,1, 11.9,1,1, 4.428, 10264.715, 481.940, 52936.480 25/05/08,00:23:33,09,09,1, 11.9,1,1, 4.428, 10264.650, 481.915, 52936.460 25/05/08,00:23:33,10,09,1, 11.9,1,1, 4.428, 10264.680, 481.894, 52936.424 25/05/08,00:23:33,11,09,1, 11.9,1,1, 4.428, 10264.686, 481.899, 52936.425 25/05/08,00:23:33,12,09,1, 11.9,1,1, 4.428, 10264.642, 481.890, 52936.450 25/05/08,00:23:33,13,09,1, 11.9,1,1, 4.428, 10264.665, 481.881, 52936.426 25/05/08,00:23:33,14,09,1, 11.9,1,1, 4.428, 10264.652, 481.882, 52936.470 25/05/08,00:23:33,15,09,1, 11.9,1,1, 4.428, 10264.706, 481.881, 52936.400 25/05/08,00:23:33,16,09,1, 11.9,1,1, 4.428, 10264.655, 481.850, 52936.350 25/05/08,00:23:33,17,09,1, 11.9,1,1, 4.428, 10264.664, 481.832, 52936.441 25/05/08,00:23:33,18,09,1, 11.9,1,1, 4.428, 10264.659, 481.826, 52936.433 25/05/08,00:23:33,19,09,1, 11.9,1,1, 4.428, 10264.651, 481.807, 52936.289 25/05/08,00:23:34,00,10,1, 11.9,1,1, 4.427, 10264.646, 481.807, 52936.289 25/05/08,00:23:34,01,10,1, 11.9,1,1, 4.427, 10264.639, 481.774, 52936.334 25/05/08,00:23:34,02,10,1, 11.9,1,1, 4.427, 10264.642, 481.760, 52936.313 25/05/08,00:23:34,03,10,1, 11.9,1,1, 4.427, 10264.650, 481.750, 52936.358 25/05/08,00:23:34,04,10,1, 11.9,1,1, 4.427, 10264.635, 481.724, 52936.343 25/05/08,00:23:34,05,10,1, 11.9,1,1, 4.427, 10264.652, 481.704, 52936.324 25/05/08,00:23:34,06,10,1, 11.9,1,1, 4.427, 10264.627, 481.687, 52936.332 25/05/08,00:23:34,07,10,1, 11.9,1,1, 4.427, 10264.648, 481.680, 52936.332 25/05/08,00:23:34,08,10,1, 11.9,1,1, 4.427, 10264.645, 481.655, 52936.250 25/05/08,00:23:34,09,10,1, 11.9,1,1, 4.427, 10264.609, 481.661, 52936.312 25/05/08,00:23:34,10,10,1, 11.9,1,1, 4.427, 10264.620, 481.642, 52936.325 25/05/08,00:23:34,11,10,1, 11.9,1,1, 4.427, 10264.635, 481.627, 52936.313 25/05/08,00:23:34,12,10,1, 11.9,1,1, 4.427, 10264.624, 481.593, 52936.271 25/05/08,00:23:34,13,10,1, 11.9,1,1, 4.427, 10264.646, 481.567, 52936.287 25/05/08,00:23:34,14,10,1, 11.9,1,1, 4.427, 10264.650, 481.551, 52936.335 25/05/08,00:23:34,15,10,1, 11.9,1,1, 4.427, 10264.643, 481.551, 52936.244 25/05/08,00:23:34,16,10,1, 11.9,1,1, 4.427, 10264.648, 481.538, 52936.336 25/05/08,00:23:34,17,10,1, 11.9,1,1, 4.427, 10264.616, 481.508, 52936.242 25/05/08,00:23:34,18,10,1, 11.9,1,1, 4.427, 10264.633, 481.489, 52936.262 25/05/08,00:23:34,19,10,1, 11.9,1,1, 4.427, 10264.648, 481.485, 52936.262 25/05/08,00:23:35,00,10,1, 11.9,1,1, 4.429, 10264.646, 481.485, 52936.262 25/05/08,00:23:35,01,10,1, 11.9,1,1, 4.429, 10264.644, 481.445, 52936.238 25/05/08,00:23:35,02,10,1, 11.9,1,1, 4.429, 10264.626, 481.450, 52936.249 25/05/08,00:23:35,03,10,1, 11.9,1,1, 4.429, 10264.646, 481.426, 52936.229 25/05/08,00:23:35,04,10,1, 11.9,1,1, 4.429, 10264.629, 481.406, 52936.237 25/05/08,00:23:35,05,10,1, 11.9,1,1, 4.429, 10264.649, 481.363, 52936.161 25/05/08,00:23:35,06,10,1, 11.9,1,1, 4.429, 10264.634, 481.351, 52936.221 25/05/08,00:23:35,07,10,1, 11.9,1,1, 4.429, 10264.638, 481.330, 52936.267 25/05/08,00:23:35,08,10,1, 11.9,1,1, 4.429, 10264.627, 481.311, 52936.247 25/05/08,00:23:35,09,10,1, 11.9,1,1, 4.429, 10264.621, 481.307, 52936.169 25/05/08,00:23:35,10,10,1, 11.9,1,1, 4.429, 10264.635, 481.298, 52936.266 25/05/08,00:23:35,11,10,1, 11.9,1,1, 4.429, 10264.627, 481.278, 52936.278 25/05/08,00:23:35,12,10,1, 11.9,1,1, 4.429, 10264.628, 481.265, 52936.224 25/05/08,00:23:35,13,10,1, 11.9,1,1, 4.429, 10264.651, 481.224, 52936.152 25/05/08,00:23:35,14,10,1, 11.9,1,1, 4.429, 10264.661, 481.221, 52936.160 25/05/08,00:23:35,15,10,1, 11.9,1,1, 4.429, 10264.622, 481.192, 52936.180 25/05/08,00:23:35,16,10,1, 11.9,1,1, 4.429, 10264.628, 481.202, 52936.238 25/05/08,00:23:35,17,10,1, 11.9,1,1, 4.429, 10264.615, 481.169, 52936.178 25/05/08,00:23:35,18,10,1, 11.9,1,1, 4.429, 10264.637, 481.170, 52936.237 25/05/08,00:23:35,19,10,1, 11.9,1,1, 4.429, 10264.652, 481.132, 52936.200 25/05/08,00:23:36,00,09,1, 11.9,1,1, 4.429, 10264.646, 481.132, 52936.200 25/05/08,00:23:36,01,09,1, 11.9,1,1, 4.429, 10264.626, 481.116, 52936.200 25/05/08,00:23:36,02,09,1, 11.9,1,1, 4.429, 10264.646, 481.096, 52936.101 25/05/08,00:23:36,03,09,1, 11.9,1,1, 4.429, 10264.622, 481.069, 52936.104 25/05/08,00:23:36,04,09,1, 11.9,1,1, 4.429, 10264.655, 481.086, 52936.200 25/05/08,00:23:36,05,09,1, 11.9,1,1, 4.429, 10264.640, 481.032, 52936.186 25/05/08,00:23:36,06,09,1, 11.9,1,1, 4.429, 10264.612, 481.040, 52936.240 25/05/08,00:23:36,07,09,1, 11.9,1,1, 4.429, 10264.645, 481.028, 52936.147 25/05/08,00:23:36,08,09,1, 11.9,1,1, 4.429, 10264.644, 481.022, 52936.147 25/05/08,00:23:36,09,09,1, 11.9,1,1, 4.429, 10264.620, 481.036, 52936.202 25/05/08,00:23:36,10,09,1, 11.9,1,1, 4.429, 10264.627, 481.016, 52936.236 25/05/08,00:23:36,11,09,1, 11.9,1,1, 4.429, 10264.641, 480.990, 52936.210 25/05/08,00:23:36,12,09,1, 11.9,1,1, 4.429, 10264.622, 480.963, 52936.209 25/05/08,00:23:36,13,09,1, 11.9,1,1, 4.429, 10264.622, 480.974, 52936.234 25/05/08,00:23:36,14,09,1, 11.9,1,1, 4.429, 10264.619, 480.967, 52936.128 25/05/08,00:23:36,15,09,1, 11.9,1,1, 4.429, 10264.572, 480.969, 52936.194 25/05/08,00:23:36,16,09,1, 11.9,1,1, 4.429, 10264.596, 480.959, 52936.135 25/05/08,00:23:36,17,09,1, 11.9,1,1, 4.429, 10264.570, 480.961, 52936.205 25/05/08,00:23:36,18,09,1, 11.9,1,1, 4.429, 10264.594, 480.918, 52936.238 25/05/08,00:23:36,19,09,1, 11.9,1,1, 4.429, 10264.593, 480.927, 52936.214 25/05/08,00:23:37,00,09,1, 11.9,1,1, 4.426, 10264.587, 480.927, 52936.214 25/05/08,00:23:37,01,09,1, 11.9,1,1, 4.426, 10264.551, 480.946, 52936.215 25/05/08,00:23:37,02,09,1, 11.9,1,1, 4.426, 10264.524, 480.914, 52936.087 25/05/08,00:23:37,03,09,1, 11.9,1,1, 4.426, 10264.571, 480.944, 52936.328 25/05/08,00:23:37,04,09,1, 11.9,1,1, 4.426, 10264.533, 480.910, 52936.188 25/05/08,00:23:37,05,09,1, 11.9,1,1, 4.426, 10264.531, 480.934, 52936.267 25/05/08,00:23:37,06,09,1, 11.9,1,1, 4.426, 10264.522, 480.933, 52936.224 25/05/08,00:23:37,07,09,1, 11.9,1,1, 4.426, 10264.521, 480.923, 52936.227 25/05/08,00:23:37,08,09,1, 11.9,1,1, 4.426, 10264.507, 480.912, 52936.217 25/05/08,00:23:37,09,09,1, 11.9,1,1, 4.426, 10264.482, 480.922, 52936.263 25/05/08,00:23:37,10,09,1, 11.9,1,1, 4.426, 10264.491, 480.927, 52936.251 25/05/08,00:23:37,11,09,1, 11.9,1,1, 4.426, 10264.479, 480.917, 52936.199 25/05/08,00:23:37,12,09,1, 11.9,1,1, 4.426, 10264.469, 480.937, 52936.235 25/05/08,00:23:37,13,09,1, 11.9,1,1, 4.426, 10264.478, 480.938, 52936.243 25/05/08,00:23:37,14,09,1, 11.9,1,1, 4.426, 10264.419, 480.963, 52936.276 25/05/08,00:23:37,15,09,1, 11.9,1,1, 4.426, 10264.429, 480.967, 52936.279 25/05/08,00:23:37,16,09,1, 11.9,1,1, 4.426, 10264.411, 480.958, 52936.257 25/05/08,00:23:37,17,09,1, 11.9,1,1, 4.426, 10264.400, 480.965, 52936.186 25/05/08,00:23:37,18,09,1, 11.9,1,1, 4.426, 10264.379, 480.955, 52936.275 25/05/08,00:23:37,19,09,1, 11.9,1,1, 4.426, 10264.402, 480.946, 52936.207 25/05/08,00:23:38,00,09,1, 11.9,1,1, 4.430, 10264.395, 480.946, 52936.207 25/05/08,00:23:38,01,09,1, 11.9,1,1, 4.430, 10264.376, 480.965, 52936.304 25/05/08,00:23:38,02,09,1, 11.9,1,1, 4.430, 10264.358, 480.957, 52936.076 25/05/08,00:23:38,03,09,1, 11.9,1,1, 4.430, 10264.362, 481.004, 52936.428 25/05/08,00:23:38,04,09,1, 11.9,1,1, 4.430, 10264.378, 480.984, 52936.330 25/05/08,00:23:38,05,09,1, 11.9,1,1, 4.430, 10264.360, 480.994, 52936.398 25/05/08,00:23:38,06,09,1, 11.9,1,1, 4.430, 10264.363, 481.006, 52936.382 25/05/08,00:23:38,07,09,1, 11.9,1,1, 4.430, 10264.338, 481.019, 52936.416 25/05/08,00:23:38,08,09,1, 11.9,1,1, 4.430, 10264.338, 481.021, 52936.368 25/05/08,00:23:38,09,09,1, 11.9,1,1, 4.430, 10264.303, 481.021, 52936.373 25/05/08,00:23:38,10,09,1, 11.9,1,1, 4.430, 10264.335, 480.986, 52936.196 25/05/08,00:23:38,11,09,1, 11.9,1,1, 4.430, 10264.335, 481.007, 52936.430 25/05/08,00:23:38,12,09,1, 11.9,1,1, 4.430, 10264.352, 481.029, 52936.438 25/05/08,00:23:38,13,09,1, 11.9,1,1, 4.430, 10264.337, 481.043, 52936.330 25/05/08,00:23:38,14,09,1, 11.9,1,1, 4.430, 10264.300, 481.059, 52936.405 25/05/08,00:23:38,15,09,1, 11.9,1,1, 4.430, 10264.311, 481.072, 52936.390 25/05/08,00:23:38,16,09,1, 11.9,1,1, 4.430, 10264.326, 481.051, 52936.367 25/05/08,00:23:38,17,09,1, 11.9,1,1, 4.430, 10264.315, 481.048, 52936.352 25/05/08,00:23:38,18,09,1, 11.9,1,1, 4.430, 10264.278, 481.066, 52936.406 25/05/08,00:23:38,19,09,1, 11.9,1,1, 4.430, 10264.301, 481.066, 52936.411 25/05/08,00:23:39,00,10,1, 11.9,1,1, 4.431, 10264.295, 481.066, 52936.411 25/05/08,00:23:39,01,10,1, 11.9,1,1, 4.431, 10264.295, 481.066, 52936.423 25/05/08,00:23:39,02,10,1, 11.9,1,1, 4.431, 10264.279, 481.117, 52936.466 25/05/08,00:23:39,03,10,1, 11.9,1,1, 4.431, 10264.276, 481.082, 52936.443 25/05/08,00:23:39,04,10,1, 11.9,1,1, 4.431, 10264.294, 481.124, 52936.433 25/05/08,00:23:39,05,10,1, 11.9,1,1, 4.431, 10264.266, 481.103, 52936.452 25/05/08,00:23:39,06,10,1, 11.9,1,1, 4.431, 10264.277, 481.119, 52936.418 25/05/08,00:23:39,07,10,1, 11.9,1,1, 4.431, 10264.262, 481.118, 52936.434 25/05/08,00:23:39,08,10,1, 11.9,1,1, 4.431, 10264.263, 481.129, 52936.458 25/05/08,00:23:39,09,10,1, 11.9,1,1, 4.431, 10264.277, 481.142, 52936.533 25/05/08,00:23:39,10,10,1, 11.9,1,1, 4.431, 10264.252, 481.128, 52936.445 25/05/08,00:23:39,11,10,1, 11.9,1,1, 4.431, 10264.279, 481.144, 52936.470 25/05/08,00:23:39,12,10,1, 11.9,1,1, 4.431, 10264.272, 481.159, 52936.541 25/05/08,00:23:39,13,10,1, 11.9,1,1, 4.431, 10264.243, 481.165, 52936.487 25/05/08,00:23:39,14,10,1, 11.9,1,1, 4.431, 10264.258, 481.162, 52936.570 25/05/08,00:23:39,15,10,1, 11.9,1,1, 4.431, 10264.241, 481.193, 52936.577 25/05/08,00:23:39,16,10,1, 11.9,1,1, 4.431, 10264.256, 481.179, 52936.542 25/05/08,00:23:39,17,10,1, 11.9,1,1, 4.431, 10264.235, 481.175, 52936.502 25/05/08,00:23:39,18,10,1, 11.9,1,1, 4.431, 10264.264, 481.196, 52936.570 25/05/08,00:23:39,19,10,1, 11.9,1,1, 4.431, 10264.263, 481.185, 52936.549 25/05/08,00:23:40,00,10,1, 11.9,1,1, 4.426, 10264.262, 481.185, 52936.549 25/05/08,00:23:40,01,10,1, 11.9,1,1, 4.426, 10264.259, 481.216, 52936.502 25/05/08,00:23:40,02,10,1, 11.9,1,1, 4.426, 10264.269, 481.197, 52936.552 25/05/08,00:23:40,03,10,1, 11.9,1,1, 4.426, 10264.254, 481.217, 52936.580 25/05/08,00:23:40,04,10,1, 11.9,1,1, 4.426, 10264.261, 481.216, 52936.558 25/05/08,00:23:40,05,10,1, 11.9,1,1, 4.426, 10264.271, 481.222, 52936.552 25/05/08,00:23:40,06,10,1, 11.9,1,1, 4.426, 10264.258, 481.213, 52936.556 25/05/08,00:23:40,07,10,1, 11.9,1,1, 4.426, 10264.251, 481.238, 52936.533 25/05/08,00:23:40,08,10,1, 11.9,1,1, 4.426, 10264.281, 481.256, 52936.583 25/05/08,00:23:40,09,10,1, 11.9,1,1, 4.426, 10264.286, 481.228, 52936.560 25/05/08,00:23:40,10,10,1, 11.9,1,1, 4.426, 10264.276, 481.242, 52936.553 25/05/08,00:23:40,11,10,1, 11.9,1,1, 4.426, 10264.272, 481.258, 52936.640 25/05/08,00:23:40,12,10,1, 11.9,1,1, 4.426, 10264.290, 481.260, 52936.601 25/05/08,00:23:40,13,10,1, 11.9,1,1, 4.426, 10264.303, 481.268, 52936.611 25/05/08,00:23:40,14,10,1, 11.9,1,1, 4.426, 10264.310, 481.275, 52936.572 25/05/08,00:23:40,15,10,1, 11.9,1,1, 4.426, 10264.305, 481.274, 52936.638 25/05/08,00:23:40,16,10,1, 11.9,1,1, 4.426, 10264.300, 481.268, 52936.547 25/05/08,00:23:40,17,10,1, 11.9,1,1, 4.426, 10264.310, 481.314, 52936.624 25/05/08,00:23:40,18,10,1, 11.9,1,1, 4.426, 10264.314, 481.298, 52936.644 25/05/08,00:23:40,19,10,1, 11.9,1,1, 4.426, 10264.313, 481.290, 52936.672 25/05/08,00:23:41,00,11,1, 11.9,1,1, 4.428, 10264.312, 481.290, 52936.672 25/05/08,00:23:41,01,11,1, 11.9,1,1, 4.428, 10264.331, 481.286, 52936.627 25/05/08,00:23:41,02,11,1, 11.9,1,1, 4.428, 10264.322, 481.309, 52936.671 25/05/08,00:23:41,03,11,1, 11.9,1,1, 4.428, 10264.340, 481.324, 52936.613 25/05/08,00:23:41,04,11,1, 11.9,1,1, 4.428, 10264.348, 481.315, 52936.593 25/05/08,00:23:41,05,11,1, 11.9,1,1, 4.428, 10264.356, 481.321, 52936.685 25/05/08,00:23:41,06,11,1, 11.9,1,1, 4.428, 10264.357, 481.311, 52936.576 25/05/08,00:23:41,07,11,1, 11.9,1,1, 4.428, 10264.355, 481.320, 52936.575 25/05/08,00:23:41,08,11,1, 11.9,1,1, 4.428, 10264.377, 481.329, 52936.588 25/05/08,00:23:41,09,11,1, 11.9,1,1, 4.428, 10264.394, 481.310, 52936.601 25/05/08,00:23:41,10,11,1, 11.9,1,1, 4.428, 10264.379, 481.316, 52936.612 25/05/08,00:23:41,11,11,1, 11.9,1,1, 4.428, 10264.403, 481.338, 52936.648 25/05/08,00:23:41,12,11,1, 11.9,1,1, 4.428, 10264.417, 481.329, 52936.625 25/05/08,00:23:41,13,11,1, 11.9,1,1, 4.428, 10264.420, 481.335, 52936.682 25/05/08,00:23:41,14,11,1, 11.9,1,1, 4.428, 10264.457, 481.330, 52936.622 25/05/08,00:23:41,15,11,1, 11.9,1,1, 4.428, 10264.451, 481.363, 52936.640 25/05/08,00:23:41,16,11,1, 11.9,1,1, 4.428, 10264.454, 481.340, 52936.595 25/05/08,00:23:41,17,11,1, 11.9,1,1, 4.428, 10264.454, 481.370, 52936.672 25/05/08,00:23:41,18,11,1, 11.9,1,1, 4.428, 10264.464, 481.364, 52936.646 25/05/08,00:23:41,19,11,1, 11.9,1,1, 4.428, 10264.461, 481.359, 52936.639 25/05/08,00:23:42,00,09,1, 11.9,1,1, 4.428, 10264.454, 481.359, 52936.639 25/05/08,00:23:42,01,09,1, 11.9,1,1, 4.428, 10264.496, 481.364, 52936.700 25/05/08,00:23:42,02,09,1, 11.9,1,1, 4.428, 10264.510, 481.336, 52936.687 25/05/08,00:23:42,03,09,1, 11.9,1,1, 4.428, 10264.512, 481.351, 52936.562 25/05/08,00:23:42,04,09,1, 11.9,1,1, 4.428, 10264.473, 481.369, 52936.703 25/05/08,00:23:42,05,09,1, 11.9,1,1, 4.428, 10264.512, 481.371, 52936.744 25/05/08,00:23:42,06,09,1, 11.9,1,1, 4.428, 10264.534, 481.363, 52936.734 25/05/08,00:23:42,07,09,1, 11.9,1,1, 4.428, 10264.548, 481.361, 52936.654 25/05/08,00:23:42,08,09,1, 11.9,1,1, 4.428, 10264.576, 481.355, 52936.726 25/05/08,00:23:42,09,09,1, 11.9,1,1, 4.428, 10264.561, 481.370, 52936.713 25/05/08,00:23:42,10,09,1, 11.9,1,1, 4.428, 10264.569, 481.376, 52936.639 25/05/08,00:23:42,11,09,1, 11.9,1,1, 4.428, 10264.607, 481.374, 52936.669 25/05/08,00:23:42,12,09,1, 11.9,1,1, 4.428, 10264.592, 481.387, 52936.716 25/05/08,00:23:42,13,09,1, 11.9,1,1, 4.428, 10264.622, 481.361, 52936.704 25/05/08,00:23:42,14,09,1, 11.9,1,1, 4.428, 10264.618, 481.388, 52936.640 25/05/08,00:23:42,15,09,1, 11.9,1,1, 4.428, 10264.590, 481.386, 52936.668 25/05/08,00:23:42,16,09,1, 11.9,1,1, 4.428, 10264.621, 481.381, 52936.741 25/05/08,00:23:42,17,09,1, 11.9,1,1, 4.428, 10264.654, 481.394, 52936.668 25/05/08,00:23:42,18,09,1, 11.9,1,1, 4.428, 10264.645, 481.423, 52936.745 25/05/08,00:23:42,19,09,1, 11.9,1,1, 4.428, 10264.671, 481.392, 52936.697 25/05/08,00:23:43,00,09,1, 11.9,1,1, 4.425, 10264.671, 481.392, 52936.697 25/05/08,00:23:43,01,09,1, 11.9,1,1, 4.425, 10264.677, 481.412, 52936.752 25/05/08,00:23:43,02,09,1, 11.9,1,1, 4.425, 10264.679, 481.410, 52936.671 25/05/08,00:23:43,03,09,1, 11.9,1,1, 4.425, 10264.696, 481.413, 52936.723 25/05/08,00:23:43,04,09,1, 11.9,1,1, 4.425, 10264.697, 481.384, 52936.716 25/05/08,00:23:43,05,09,1, 11.9,1,1, 4.425, 10264.707, 481.412, 52936.756 25/05/08,00:23:43,06,09,1, 11.9,1,1, 4.425, 10264.691, 481.430, 52936.708 25/05/08,00:23:43,07,09,1, 11.9,1,1, 4.425, 10264.720, 481.396, 52936.692 25/05/08,00:23:43,08,09,1, 11.9,1,1, 4.425, 10264.727, 481.422, 52936.719 25/05/08,00:23:43,09,09,1, 11.9,1,1, 4.425, 10264.721, 481.425, 52936.747 25/05/08,00:23:43,10,09,1, 11.9,1,1, 4.425, 10264.726, 481.410, 52936.736 25/05/08,00:23:43,11,09,1, 11.9,1,1, 4.425, 10264.752, 481.460, 52936.997 25/05/08,00:23:43,12,09,1, 11.9,1,1, 4.425, 10264.778, 481.411, 52936.771 25/05/08,00:23:43,13,09,1, 11.9,1,1, 4.425, 10264.778, 481.442, 52936.811 25/05/08,00:23:43,14,09,1, 11.9,1,1, 4.425, 10264.781, 481.420, 52936.816 25/05/08,00:23:43,15,09,1, 11.9,1,1, 4.425, 10264.787, 481.445, 52936.717 25/05/08,00:23:43,16,09,1, 11.9,1,1, 4.425, 10264.764, 481.421, 52936.786 25/05/08,00:23:43,17,09,1, 11.9,1,1, 4.425, 10264.795, 481.399, 52936.739 25/05/08,00:23:43,18,09,1, 11.9,1,1, 4.425, 10264.783, 481.434, 52936.738 25/05/08,00:23:43,19,09,1, 11.9,1,1, 4.425, 10264.788, 481.412, 52936.727 25/05/08,00:23:44,00,11,1, 11.9,1,1, 4.428, 10264.788, 481.412, 52936.727 25/05/08,00:23:44,01,11,1, 11.9,1,1, 4.428, 10264.814, 481.417, 52936.689 25/05/08,00:23:44,02,11,1, 11.9,1,1, 4.428, 10264.828, 481.408, 52936.723 25/05/08,00:23:44,03,11,1, 11.9,1,1, 4.428, 10264.835, 481.408, 52936.741 25/05/08,00:23:44,04,11,1, 11.9,1,1, 4.428, 10264.825, 481.421, 52936.735 25/05/08,00:23:44,05,11,1, 11.9,1,1, 4.428, 10264.842, 481.406, 52936.790 25/05/08,00:23:44,06,11,1, 11.9,1,1, 4.428, 10264.826, 481.399, 52936.700 25/05/08,00:23:44,07,11,1, 11.9,1,1, 4.428, 10264.859, 481.432, 52936.735 25/05/08,00:23:44,08,11,1, 11.9,1,1, 4.428, 10264.832, 481.426, 52936.774 25/05/08,00:23:44,09,11,1, 11.9,1,1, 4.428, 10264.845, 481.420, 52936.694 25/05/08,00:23:44,10,11,1, 11.9,1,1, 4.428, 10264.837, 481.419, 52936.787 25/05/08,00:23:44,11,11,1, 11.9,1,1, 4.428, 10264.846, 481.430, 52936.763 25/05/08,00:23:44,12,11,1, 11.9,1,1, 4.428, 10264.866, 481.436, 52936.769 25/05/08,00:23:44,13,11,1, 11.9,1,1, 4.428, 10264.871, 481.430, 52936.789 25/05/08,00:23:44,14,11,1, 11.9,1,1, 4.428, 10264.850, 481.437, 52936.758 25/05/08,00:23:44,15,11,1, 11.9,1,1, 4.428, 10264.872, 481.441, 52936.750 25/05/08,00:23:44,16,11,1, 11.9,1,1, 4.428, 10264.882, 481.461, 52936.763 25/05/08,00:23:44,17,11,1, 11.9,1,1, 4.428, 10264.886, 481.464, 52936.748 25/05/08,00:23:44,18,11,1, 11.9,1,1, 4.428, 10264.880, 481.427, 52936.797 25/05/08,00:23:44,19,11,1, 11.9,1,1, 4.428, 10264.917, 481.439, 52936.784 25/05/08,00:23:45,00,10,1, 11.9,1,1, 4.429, 10264.913, 481.439, 52936.784 25/05/08,00:23:45,01,10,1, 11.9,1,1, 4.429, 10264.935, 481.473, 52936.753 25/05/08,00:23:45,02,10,1, 11.9,1,1, 4.429, 10264.922, 481.459, 52936.839 25/05/08,00:23:45,03,10,1, 11.9,1,1, 4.429, 10264.897, 481.454, 52936.837 25/05/08,00:23:45,04,10,1, 11.9,1,1, 4.429, 10264.933, 481.465, 52936.763 25/05/08,00:23:45,05,10,1, 11.9,1,1, 4.429, 10264.925, 481.459, 52936.773 25/05/08,00:23:45,06,10,1, 11.9,1,1, 4.429, 10264.923, 481.452, 52936.768 25/05/08,00:23:45,07,10,1, 11.9,1,1, 4.429, 10264.951, 481.454, 52936.728 25/05/08,00:23:45,08,10,1, 11.9,1,1, 4.429, 10264.935, 481.466, 52936.819 25/05/08,00:23:45,09,10,1, 11.9,1,1, 4.429, 10264.962, 481.477, 52936.738 25/05/08,00:23:45,10,10,1, 11.9,1,1, 4.429, 10264.943, 481.479, 52936.779 25/05/08,00:23:45,11,10,1, 11.9,1,1, 4.429, 10264.925, 481.496, 52936.828 25/05/08,00:23:45,12,10,1, 11.9,1,1, 4.429, 10264.940, 481.477, 52936.809 25/05/08,00:23:45,13,10,1, 11.9,1,1, 4.429, 10264.936, 481.485, 52936.846 25/05/08,00:23:45,14,10,1, 11.9,1,1, 4.429, 10264.947, 481.531, 52936.918 25/05/08,00:23:45,15,10,1, 11.9,1,1, 4.429, 10264.979, 481.521, 52936.858 25/05/08,00:23:45,16,10,1, 11.9,1,1, 4.429, 10264.947, 481.523, 52936.824 25/05/08,00:23:45,17,10,1, 11.9,1,1, 4.429, 10264.987, 481.514, 52936.805 25/05/08,00:23:45,18,10,1, 11.9,1,1, 4.429, 10264.966, 481.534, 52936.839 25/05/08,00:23:45,19,10,1, 11.9,1,1, 4.429, 10264.979, 481.528, 52936.859 25/05/08,00:23:46,00,10,1, 11.8,1,1, 4.429, 10264.971, 481.528, 52936.859 25/05/08,00:23:46,01,10,1, 11.8,1,1, 4.429, 10265.001, 481.569, 52936.926 25/05/08,00:23:46,02,10,1, 11.8,1,1, 4.429, 10264.993, 481.551, 52936.837 25/05/08,00:23:46,03,10,1, 11.8,1,1, 4.429, 10264.976, 481.561, 52936.824 25/05/08,00:23:46,04,10,1, 11.8,1,1, 4.429, 10265.009, 481.561, 52936.777 25/05/08,00:23:46,05,10,1, 11.8,1,1, 4.429, 10265.007, 481.557, 52936.892 25/05/08,00:23:46,06,10,1, 11.8,1,1, 4.429, 10264.992, 481.567, 52936.911 25/05/08,00:23:46,07,10,1, 11.8,1,1, 4.429, 10264.996, 481.594, 52936.896 25/05/08,00:23:46,08,10,1, 11.8,1,1, 4.429, 10265.010, 481.603, 52936.907 25/05/08,00:23:46,09,10,1, 11.8,1,1, 4.429, 10265.001, 481.608, 52936.910 25/05/08,00:23:46,10,10,1, 11.8,1,1, 4.429, 10265.020, 481.612, 52936.870 25/05/08,00:23:46,11,10,1, 11.8,1,1, 4.429, 10264.999, 481.621, 52936.900 25/05/08,00:23:46,12,10,1, 11.8,1,1, 4.429, 10265.015, 481.619, 52936.835 25/05/08,00:23:46,13,10,1, 11.8,1,1, 4.429, 10265.003, 481.637, 52936.866 25/05/08,00:23:46,14,10,1, 11.8,1,1, 4.429, 10265.019, 481.644, 52936.917 25/05/08,00:23:46,15,10,1, 11.8,1,1, 4.429, 10265.016, 481.665, 52936.922 25/05/08,00:23:46,16,10,1, 11.8,1,1, 4.429, 10264.992, 481.664, 52936.941 25/05/08,00:23:46,17,10,1, 11.8,1,1, 4.429, 10265.015, 481.672, 52936.917 25/05/08,00:23:46,18,10,1, 11.8,1,1, 4.429, 10265.010, 481.713, 52936.853 25/05/08,00:23:46,19,10,1, 11.8,1,1, 4.429, 10265.013, 481.700, 52936.944 25/05/08,00:23:47,00,11,1, 12.0,1,1, 4.425, 10265.013, 481.700, 52936.944 25/05/08,00:23:47,01,11,1, 12.0,1,1, 4.425, 10264.986, 481.734, 52936.943 25/05/08,00:23:47,02,11,1, 12.0,1,1, 4.425, 10264.981, 481.749, 52936.920 25/05/08,00:23:47,03,11,1, 12.0,1,1, 4.425, 10264.986, 481.757, 52936.934 25/05/08,00:23:47,04,11,1, 12.0,1,1, 4.425, 10264.988, 481.765, 52936.950 25/05/08,00:23:47,05,11,1, 12.0,1,1, 4.425, 10265.018, 481.780, 52936.962 25/05/08,00:23:47,06,11,1, 12.0,1,1, 4.425, 10264.976, 481.803, 52937.000 25/05/08,00:23:47,07,11,1, 12.0,1,1, 4.425, 10264.999, 481.803, 52936.968 25/05/08,00:23:47,08,11,1, 12.0,1,1, 4.425, 10264.997, 481.813, 52936.900 25/05/08,00:23:47,09,11,1, 12.0,1,1, 4.425, 10264.971, 481.836, 52936.887 25/05/08,00:23:47,10,11,1, 12.0,1,1, 4.425, 10264.987, 481.860, 52936.945 25/05/08,00:23:47,11,11,1, 12.0,1,1, 4.425, 10265.013, 481.835, 52936.925 25/05/08,00:23:47,12,11,1, 12.0,1,1, 4.425, 10264.989, 481.859, 52936.959 25/05/08,00:23:47,13,11,1, 12.0,1,1, 4.425, 10264.980, 481.899, 52936.956 25/05/08,00:23:47,14,11,1, 12.0,1,1, 4.425, 10264.996, 481.891, 52936.978 25/05/08,00:23:47,15,11,1, 12.0,1,1, 4.425, 10265.016, 481.921, 52936.948 25/05/08,00:23:47,16,11,1, 12.0,1,1, 4.425, 10264.993, 481.952, 52936.965 25/05/08,00:23:47,17,11,1, 12.0,1,1, 4.425, 10264.965, 481.963, 52937.063 25/05/08,00:23:47,18,11,1, 12.0,1,1, 4.425, 10264.974, 481.940, 52937.006 25/05/08,00:23:47,19,11,1, 12.0,1,1, 4.425, 10264.972, 481.971, 52937.011 25/05/08,00:23:48,00,09,1, 11.8,1,1, 4.424, 10264.971, 481.971, 52937.011 25/05/08,00:23:48,01,09,1, 11.8,1,1, 4.424, 10264.950, 481.998, 52937.055 25/05/08,00:23:48,02,09,1, 11.8,1,1, 4.424, 10264.964, 482.037, 52937.070 25/05/08,00:23:48,03,09,1, 11.8,1,1, 4.424, 10264.968, 482.026, 52937.052 25/05/08,00:23:48,04,09,1, 11.8,1,1, 4.424, 10264.946, 482.037, 52937.000 25/05/08,00:23:48,05,09,1, 11.8,1,1, 4.424, 10264.926, 482.073, 52937.029 25/05/08,00:23:48,06,09,1, 11.8,1,1, 4.424, 10264.950, 482.075, 52936.940 25/05/08,00:23:48,07,09,1, 11.8,1,1, 4.424, 10264.938, 482.081, 52936.970 25/05/08,00:23:48,08,09,1, 11.8,1,1, 4.424, 10264.939, 482.100, 52936.998 25/05/08,00:23:48,09,09,1, 11.8,1,1, 4.424, 10264.952, 482.108, 52937.047 25/05/08,00:23:48,10,09,1, 11.8,1,1, 4.424, 10264.930, 482.110, 52937.003 25/05/08,00:23:48,11,09,1, 11.8,1,1, 4.424, 10264.936, 482.130, 52936.989 25/05/08,00:23:48,12,09,1, 11.8,1,1, 4.424, 10264.934, 482.146, 52936.972 25/05/08,00:23:48,13,09,1, 11.8,1,1, 4.424, 10264.933, 482.153, 52936.976 25/05/08,00:23:48,14,09,1, 11.8,1,1, 4.424, 10264.926, 482.156, 52937.039 25/05/08,00:23:48,15,09,1, 11.8,1,1, 4.424, 10264.944, 482.153, 52936.980 25/05/08,00:23:48,16,09,1, 11.8,1,1, 4.424, 10264.926, 482.152, 52936.990 25/05/08,00:23:48,17,09,1, 11.8,1,1, 4.424, 10264.944, 482.187, 52937.020 25/05/08,00:23:48,18,09,1, 11.8,1,1, 4.424, 10264.943, 482.178, 52936.977 25/05/08,00:23:48,19,09,1, 11.8,1,1, 4.424, 10264.905, 482.176, 52936.927 25/05/08,00:23:49,00,11,1, 11.9,1,1, 4.421, 10264.904, 482.176, 52936.927 25/05/08,00:23:49,01,11,1, 11.9,1,1, 4.421, 10264.938, 482.178, 52936.934 25/05/08,00:23:49,02,11,1, 11.9,1,1, 4.421, 10264.925, 482.195, 52936.919 25/05/08,00:23:49,03,11,1, 11.9,1,1, 4.421, 10264.954, 482.178, 52936.892 25/05/08,00:23:49,04,11,1, 11.9,1,1, 4.421, 10264.948, 482.173, 52936.905 25/05/08,00:23:49,05,11,1, 11.9,1,1, 4.421, 10264.938, 482.208, 52936.970 25/05/08,00:23:49,06,11,1, 11.9,1,1, 4.421, 10264.931, 482.171, 52936.881 25/05/08,00:23:49,07,11,1, 11.9,1,1, 4.421, 10264.937, 482.175, 52936.912 25/05/08,00:23:49,08,11,1, 11.9,1,1, 4.421, 10264.956, 482.191, 52936.921 25/05/08,00:23:49,09,11,1, 11.9,1,1, 4.421, 10264.904, 482.202, 52936.781 25/05/08,00:23:49,10,11,1, 11.9,1,1, 4.421, 10264.953, 482.189, 52936.758 25/05/08,00:23:49,11,11,1, 11.9,1,1, 4.421, 10264.921, 482.185, 52936.852 25/05/08,00:23:49,12,11,1, 11.9,1,1, 4.421, 10264.925, 482.184, 52936.864 25/05/08,00:23:49,13,11,1, 11.9,1,1, 4.421, 10264.949, 482.184, 52936.816 25/05/08,00:23:49,14,11,1, 11.9,1,1, 4.421, 10264.918, 482.168, 52936.843 25/05/08,00:23:49,15,11,1, 11.9,1,1, 4.421, 10264.938, 482.153, 52936.800 25/05/08,00:23:49,16,11,1, 11.9,1,1, 4.421, 10264.936, 482.187, 52936.843 25/05/08,00:23:49,17,11,1, 11.9,1,1, 4.421, 10264.954, 482.151, 52936.827 25/05/08,00:23:49,18,11,1, 11.9,1,1, 4.421, 10264.956, 482.144, 52936.870 25/05/08,00:23:49,19,11,1, 11.9,1,1, 4.421, 10264.935, 482.146, 52936.883 25/05/08,00:23:50,00,10,1, 11.9,1,1, 4.429, 10264.930, 482.146, 52936.883 25/05/08,00:23:50,01,10,1, 11.9,1,1, 4.429, 10264.959, 482.126, 52936.921 25/05/08,00:23:50,02,10,1, 11.9,1,1, 4.429, 10264.977, 482.133, 52936.804 25/05/08,00:23:50,03,10,1, 11.9,1,1, 4.429, 10264.985, 482.125, 52936.846 25/05/08,00:23:50,04,10,1, 11.9,1,1, 4.429, 10264.983, 482.114, 52936.843 25/05/08,00:23:50,05,10,1, 11.9,1,1, 4.429, 10264.982, 482.127, 52936.800 25/05/08,00:23:50,06,10,1, 11.9,1,1, 4.429, 10264.986, 482.117, 52936.832 25/05/08,00:23:50,07,10,1, 11.9,1,1, 4.429, 10264.954, 482.125, 52936.783 25/05/08,00:23:50,08,10,1, 11.9,1,1, 4.429, 10264.983, 482.100, 52936.759 25/05/08,00:23:50,09,10,1, 11.9,1,1, 4.429, 10265.003, 482.099, 52936.746 25/05/08,00:23:50,10,10,1, 11.9,1,1, 4.429, 10265.015, 482.104, 52936.796 25/05/08,00:23:50,11,10,1, 11.9,1,1, 4.429, 10265.010, 482.101, 52936.795 25/05/08,00:23:50,12,10,1, 11.9,1,1, 4.429, 10265.009, 482.059, 52936.739 25/05/08,00:23:50,13,10,1, 11.9,1,1, 4.429, 10265.040, 482.056, 52936.691 25/05/08,00:23:50,14,10,1, 11.9,1,1, 4.429, 10265.031, 482.069, 52936.729 25/05/08,00:23:50,15,10,1, 11.9,1,1, 4.429, 10265.069, 482.052, 52936.740 25/05/08,00:23:50,16,10,1, 11.9,1,1, 4.429, 10265.065, 482.055, 52936.793 25/05/08,00:23:50,17,10,1, 11.9,1,1, 4.429, 10265.041, 482.040, 52936.772 25/05/08,00:23:50,18,10,1, 11.9,1,1, 4.429, 10265.098, 482.017, 52936.672 25/05/08,00:23:50,19,10,1, 11.9,1,1, 4.429, 10265.090, 481.993, 52936.716 25/05/08,00:23:51,00,12,1, 11.9,1,1, 4.430, 10265.088, 481.993, 52936.716 25/05/08,00:23:51,01,12,1, 11.9,1,1, 4.430, 10265.119, 482.006, 52936.715 25/05/08,00:23:51,02,12,1, 11.9,1,1, 4.430, 10265.124, 482.006, 52936.754 25/05/08,00:23:51,03,12,1, 11.9,1,1, 4.430, 10265.134, 481.996, 52936.724 25/05/08,00:23:51,04,12,1, 11.9,1,1, 4.430, 10265.125, 481.973, 52936.688 25/05/08,00:23:51,05,12,1, 11.9,1,1, 4.430, 10265.140, 481.978, 52936.712 25/05/08,00:23:51,06,12,1, 11.9,1,1, 4.430, 10265.154, 481.959, 52936.687 25/05/08,00:23:51,07,12,1, 11.9,1,1, 4.430, 10265.155, 481.959, 52936.705 25/05/08,00:23:51,08,12,1, 11.9,1,1, 4.430, 10265.180, 481.958, 52936.651 25/05/08,00:23:51,09,12,1, 11.9,1,1, 4.430, 10265.184, 481.954, 52936.744 25/05/08,00:23:51,10,12,1, 11.9,1,1, 4.430, 10265.168, 481.946, 52936.612 25/05/08,00:23:51,11,12,1, 11.9,1,1, 4.430, 10265.206, 481.930, 52936.687 25/05/08,00:23:51,12,12,1, 11.9,1,1, 4.430, 10265.206, 481.920, 52936.720 25/05/08,00:23:51,13,12,1, 11.9,1,1, 4.430, 10265.230, 481.900, 52936.662 25/05/08,00:23:51,14,12,1, 11.9,1,1, 4.430, 10265.239, 481.916, 52936.682 25/05/08,00:23:51,15,12,1, 11.9,1,1, 4.430, 10265.232, 481.928, 52936.696 25/05/08,00:23:51,16,12,1, 11.9,1,1, 4.430, 10265.250, 481.915, 52936.629 25/05/08,00:23:51,17,12,1, 11.9,1,1, 4.430, 10265.269, 481.922, 52936.666 25/05/08,00:23:51,18,12,1, 11.9,1,1, 4.430, 10265.303, 481.913, 52936.683 25/05/08,00:23:51,19,12,1, 11.9,1,1, 4.430, 10265.291, 481.897, 52936.597 25/05/08,00:23:52,00,11,1, 11.9,1,1, 4.426, 10265.288, 481.897, 52936.597 25/05/08,00:23:52,01,11,1, 11.9,1,1, 4.426, 10265.302, 481.889, 52936.668 25/05/08,00:23:52,02,11,1, 11.9,1,1, 4.426, 10265.288, 481.887, 52936.649 25/05/08,00:23:52,03,11,1, 11.9,1,1, 4.426, 10265.292, 481.906, 52936.734 25/05/08,00:23:52,04,11,1, 11.9,1,1, 4.426, 10265.329, 481.868, 52936.697 25/05/08,00:23:52,05,11,1, 11.9,1,1, 4.426, 10265.338, 481.863, 52936.671 25/05/08,00:23:52,06,11,1, 11.9,1,1, 4.426, 10265.368, 481.855, 52936.638 25/05/08,00:23:52,07,11,1, 11.9,1,1, 4.426, 10265.378, 481.869, 52936.650 25/05/08,00:23:52,08,11,1, 11.9,1,1, 4.426, 10265.369, 481.860, 52936.560 25/05/08,00:23:52,09,11,1, 11.9,1,1, 4.426, 10265.407, 481.852, 52936.658 25/05/08,00:23:52,10,11,1, 11.9,1,1, 4.426, 10265.404, 481.836, 52936.619 25/05/08,00:23:52,11,11,1, 11.9,1,1, 4.426, 10265.408, 481.863, 52936.701 25/05/08,00:23:52,12,11,1, 11.9,1,1, 4.426, 10265.413, 481.870, 52936.626 25/05/08,00:23:52,13,11,1, 11.9,1,1, 4.426, 10265.437, 481.835, 52936.684 25/05/08,00:23:52,14,11,1, 11.9,1,1, 4.426, 10265.434, 481.853, 52936.691 25/05/08,00:23:52,15,11,1, 11.9,1,1, 4.426, 10265.451, 481.844, 52936.657 25/05/08,00:23:52,16,11,1, 11.9,1,1, 4.426, 10265.477, 481.858, 52936.648 25/05/08,00:23:52,17,11,1, 11.9,1,1, 4.426, 10265.470, 481.882, 52936.688 25/05/08,00:23:52,18,11,1, 11.9,1,1, 4.426, 10265.490, 481.847, 52936.623 25/05/08,00:23:52,19,11,1, 11.9,1,1, 4.426, 10265.500, 481.852, 52936.665 25/05/08,00:23:53,00,11,1, 11.9,1,1, 4.425, 10265.497, 481.852, 52936.665 25/05/08,00:23:53,01,11,1, 11.9,1,1, 4.425, 10265.497, 481.853, 52936.705 25/05/08,00:23:53,02,11,1, 11.9,1,1, 4.425, 10265.524, 481.826, 52936.638 25/05/08,00:23:53,03,11,1, 11.9,1,1, 4.425, 10265.517, 481.826, 52936.623 25/05/08,00:23:53,04,11,1, 11.9,1,1, 4.425, 10265.525, 481.808, 52936.634 25/05/08,00:23:53,05,11,1, 11.9,1,1, 4.425, 10265.549, 481.827, 52936.698 25/05/08,00:23:53,06,11,1, 11.9,1,1, 4.425, 10265.529, 481.797, 52936.641 25/05/08,00:23:53,07,11,1, 11.9,1,1, 4.425, 10265.555, 481.809, 52936.750 25/05/08,00:23:53,08,11,1, 11.9,1,1, 4.425, 10265.572, 481.807, 52936.684 25/05/08,00:23:53,09,11,1, 11.9,1,1, 4.425, 10265.571, 481.810, 52936.607 25/05/08,00:23:53,10,11,1, 11.9,1,1, 4.425, 10265.574, 481.838, 52936.646 25/05/08,00:23:53,11,11,1, 11.9,1,1, 4.425, 10265.592, 481.807, 52936.701 25/05/08,00:23:53,12,11,1, 11.9,1,1, 4.425, 10265.595, 481.790, 52936.623 25/05/08,00:23:53,13,11,1, 11.9,1,1, 4.425, 10265.618, 481.799, 52936.682 25/05/08,00:23:53,14,11,1, 11.9,1,1, 4.425, 10265.638, 481.793, 52936.711 25/05/08,00:23:53,15,11,1, 11.9,1,1, 4.425, 10265.624, 481.798, 52936.650 25/05/08,00:23:53,16,11,1, 11.9,1,1, 4.425, 10265.611, 481.779, 52936.681 25/05/08,00:23:53,17,11,1, 11.9,1,1, 4.425, 10265.627, 481.773, 52936.699 25/05/08,00:23:53,18,11,1, 11.9,1,1, 4.425, 10265.642, 481.769, 52936.682 25/05/08,00:23:53,19,11,1, 11.9,1,1, 4.425, 10265.637, 481.779, 52936.677 25/05/08,00:23:54,00,11,1, 12.0,1,1, 4.425, 10265.630, 481.779, 52936.677 25/05/08,00:23:54,01,11,1, 12.0,1,1, 4.425, 10265.661, 481.776, 52936.709 25/05/08,00:23:54,02,11,1, 12.0,1,1, 4.425, 10265.659, 481.737, 52936.786 25/05/08,00:23:54,03,11,1, 12.0,1,1, 4.425, 10265.664, 481.757, 52936.713 25/05/08,00:23:54,04,11,1, 12.0,1,1, 4.425, 10265.685, 481.719, 52936.557 25/05/08,00:23:54,05,11,1, 12.0,1,1, 4.425, 10265.653, 481.743, 52936.699 25/05/08,00:23:54,06,11,1, 12.0,1,1, 4.425, 10265.647, 481.730, 52936.701 25/05/08,00:23:54,07,11,1, 12.0,1,1, 4.425, 10265.690, 481.722, 52936.716 25/05/08,00:23:54,08,11,1, 12.0,1,1, 4.425, 10265.666, 481.712, 52936.725 25/05/08,00:23:54,09,11,1, 12.0,1,1, 4.425, 10265.698, 481.732, 52936.703 25/05/08,00:23:54,10,11,1, 12.0,1,1, 4.425, 10265.692, 481.702, 52936.777 25/05/08,00:23:54,11,11,1, 12.0,1,1, 4.425, 10265.700, 481.699, 52936.689 25/05/08,00:23:54,12,11,1, 12.0,1,1, 4.425, 10265.706, 481.701, 52936.711 25/05/08,00:23:54,13,11,1, 12.0,1,1, 4.425, 10265.705, 481.680, 52936.717 25/05/08,00:23:54,14,11,1, 12.0,1,1, 4.425, 10265.723, 481.674, 52936.714 25/05/08,00:23:54,15,11,1, 12.0,1,1, 4.425, 10265.732, 481.687, 52936.755 25/05/08,00:23:54,16,11,1, 12.0,1,1, 4.425, 10265.729, 481.684, 52936.728 25/05/08,00:23:54,17,11,1, 12.0,1,1, 4.425, 10265.692, 481.677, 52936.757 25/05/08,00:23:54,18,11,1, 12.0,1,1, 4.425, 10265.744, 481.671, 52936.716 25/05/08,00:23:54,19,11,1, 12.0,1,1, 4.425, 10265.707, 481.638, 52936.716 25/05/08,00:23:55,00,12,1, 11.9,1,1, 4.422, 10265.706, 481.638, 52936.716 25/05/08,00:23:55,01,12,1, 11.9,1,1, 4.422, 10265.713, 481.627, 52936.723 25/05/08,00:23:55,02,12,1, 11.9,1,1, 4.422, 10265.723, 481.659, 52936.738 25/05/08,00:23:55,03,12,1, 11.9,1,1, 4.422, 10265.721, 481.637, 52936.701 25/05/08,00:23:55,04,12,1, 11.9,1,1, 4.422, 10265.726, 481.605, 52936.662 25/05/08,00:23:55,05,12,1, 11.9,1,1, 4.422, 10265.715, 481.622, 52936.760 25/05/08,00:23:55,06,12,1, 11.9,1,1, 4.422, 10265.728, 481.634, 52936.715 25/05/08,00:23:55,07,12,1, 11.9,1,1, 4.422, 10265.715, 481.609, 52936.686 25/05/08,00:23:55,08,12,1, 11.9,1,1, 4.422, 10265.729, 481.606, 52936.701 25/05/08,00:23:55,09,12,1, 11.9,1,1, 4.422, 10265.728, 481.602, 52936.758 25/05/08,00:23:55,10,12,1, 11.9,1,1, 4.422, 10265.735, 481.616, 52936.815 25/05/08,00:23:55,11,12,1, 11.9,1,1, 4.422, 10265.796, 481.605, 52936.726 25/05/08,00:23:55,12,12,1, 11.9,1,1, 4.422, 10265.737, 481.602, 52936.721 25/05/08,00:23:55,13,12,1, 11.9,1,1, 4.422, 10265.759, 481.594, 52936.787 25/05/08,00:23:55,14,12,1, 11.9,1,1, 4.422, 10265.755, 481.600, 52936.795 25/05/08,00:23:55,15,12,1, 11.9,1,1, 4.422, 10265.749, 481.585, 52936.708 25/05/08,00:23:55,16,12,1, 11.9,1,1, 4.422, 10265.730, 481.575, 52936.803 25/05/08,00:23:55,17,12,1, 11.9,1,1, 4.422, 10265.745, 481.577, 52936.723 25/05/08,00:23:55,18,12,1, 11.9,1,1, 4.422, 10265.751, 481.564, 52936.798 25/05/08,00:23:55,19,12,1, 11.9,1,1, 4.422, 10265.730, 481.585, 52936.736 25/05/08,00:23:56,00,12,1, 12.0,1,1, 4.428, 10265.722, 481.585, 52936.736 25/05/08,00:23:56,01,12,1, 12.0,1,1, 4.428, 10265.751, 481.584, 52936.803 25/05/08,00:23:56,02,12,1, 12.0,1,1, 4.428, 10265.763, 481.596, 52936.771 25/05/08,00:23:56,03,12,1, 12.0,1,1, 4.428, 10265.762, 481.569, 52936.810 25/05/08,00:23:56,04,12,1, 12.0,1,1, 4.428, 10265.769, 481.560, 52936.773 25/05/08,00:23:56,05,12,1, 12.0,1,1, 4.428, 10265.771, 481.570, 52936.739 25/05/08,00:23:56,06,12,1, 12.0,1,1, 4.428, 10265.785, 481.532, 52936.850 25/05/08,00:23:56,07,12,1, 12.0,1,1, 4.428, 10265.755, 481.550, 52936.789 25/05/08,00:23:56,08,12,1, 12.0,1,1, 4.428, 10265.796, 481.565, 52936.838 25/05/08,00:23:56,09,12,1, 12.0,1,1, 4.428, 10265.781, 481.563, 52936.855 25/05/08,00:23:56,10,12,1, 12.0,1,1, 4.428, 10265.806, 481.542, 52936.791 25/05/08,00:23:56,11,12,1, 12.0,1,1, 4.428, 10265.787, 481.539, 52936.777 25/05/08,00:23:56,12,12,1, 12.0,1,1, 4.428, 10265.792, 481.532, 52936.864 25/05/08,00:23:56,13,12,1, 12.0,1,1, 4.428, 10265.811, 481.530, 52936.832 25/05/08,00:23:56,14,12,1, 12.0,1,1, 4.428, 10265.803, 481.535, 52936.776 25/05/08,00:23:56,15,12,1, 12.0,1,1, 4.428, 10265.837, 481.517, 52936.833 25/05/08,00:23:56,16,12,1, 12.0,1,1, 4.428, 10265.842, 481.498, 52936.849 25/05/08,00:23:56,17,12,1, 12.0,1,1, 4.428, 10265.826, 481.522, 52936.801 25/05/08,00:23:56,18,12,1, 12.0,1,1, 4.428, 10265.845, 481.481, 52936.766 25/05/08,00:23:56,19,12,1, 12.0,1,1, 4.428, 10265.864, 481.503, 52936.822 25/05/08,00:23:57,00,11,1, 11.9,1,1, 4.422, 10265.864, 481.503, 52936.822 25/05/08,00:23:57,01,11,1, 11.9,1,1, 4.422, 10265.867, 481.481, 52936.878 25/05/08,00:23:57,02,11,1, 11.9,1,1, 4.422, 10265.874, 481.466, 52936.976 25/05/08,00:23:57,03,11,1, 11.9,1,1, 4.422, 10265.898, 481.464, 52936.924 25/05/08,00:23:57,04,11,1, 11.9,1,1, 4.422, 10265.900, 481.480, 52936.963 25/05/08,00:23:57,05,11,1, 11.9,1,1, 4.422, 10265.895, 481.457, 52936.909 25/05/08,00:23:57,06,11,1, 11.9,1,1, 4.422, 10265.923, 481.476, 52936.926 25/05/08,00:23:57,07,11,1, 11.9,1,1, 4.422, 10265.902, 481.470, 52936.957 25/05/08,00:23:57,08,11,1, 11.9,1,1, 4.422, 10265.942, 481.449, 52936.975 25/05/08,00:23:57,09,11,1, 11.9,1,1, 4.422, 10265.939, 481.428, 52936.974 25/05/08,00:23:57,10,11,1, 11.9,1,1, 4.422, 10265.935, 481.436, 52936.970 25/05/08,00:23:57,11,11,1, 11.9,1,1, 4.422, 10265.967, 481.429, 52936.946 25/05/08,00:23:57,12,11,1, 11.9,1,1, 4.422, 10265.970, 481.368, 52936.941 25/05/08,00:23:57,13,11,1, 11.9,1,1, 4.422, 10265.946, 481.396, 52936.947 25/05/08,00:23:57,14,11,1, 11.9,1,1, 4.422, 10265.954, 481.380, 52937.008 25/05/08,00:23:57,15,11,1, 11.9,1,1, 4.422, 10266.005, 481.383, 52936.940 25/05/08,00:23:57,16,11,1, 11.9,1,1, 4.422, 10265.974, 481.381, 52936.899 25/05/08,00:23:57,17,11,1, 11.9,1,1, 4.422, 10265.989, 481.391, 52936.991 25/05/08,00:23:57,18,11,1, 11.9,1,1, 4.422, 10265.992, 481.349, 52936.942 25/05/08,00:23:57,19,11,1, 11.9,1,1, 4.422, 10265.993, 481.356, 52936.904 25/05/08,00:23:58,00,11,1, 11.9,1,1, 4.425, 10265.989, 481.356, 52936.904 25/05/08,00:23:58,01,11,1, 11.9,1,1, 4.425, 10266.017, 481.347, 52936.996 25/05/08,00:23:58,02,11,1, 11.9,1,1, 4.425, 10266.045, 481.321, 52937.007 25/05/08,00:23:58,03,11,1, 11.9,1,1, 4.425, 10266.045, 481.338, 52936.959 25/05/08,00:23:58,04,11,1, 11.9,1,1, 4.425, 10266.043, 481.338, 52936.962 25/05/08,00:23:58,05,11,1, 11.9,1,1, 4.425, 10266.027, 481.300, 52936.974 25/05/08,00:23:58,06,11,1, 11.9,1,1, 4.425, 10266.056, 481.297, 52936.912 25/05/08,00:23:58,07,11,1, 11.9,1,1, 4.425, 10266.051, 481.269, 52936.996 25/05/08,00:23:58,08,11,1, 11.9,1,1, 4.425, 10266.070, 481.282, 52936.945 25/05/08,00:23:58,09,11,1, 11.9,1,1, 4.425, 10266.060, 481.259, 52936.930 25/05/08,00:23:58,10,11,1, 11.9,1,1, 4.425, 10266.073, 481.252, 52936.992 25/05/08,00:23:58,11,11,1, 11.9,1,1, 4.425, 10266.079, 481.224, 52937.014 25/05/08,00:23:58,12,11,1, 11.9,1,1, 4.425, 10266.092, 481.235, 52937.019 25/05/08,00:23:58,13,11,1, 11.9,1,1, 4.425, 10266.089, 481.204, 52937.029 25/05/08,00:23:58,14,11,1, 11.9,1,1, 4.425, 10266.094, 481.203, 52937.005 25/05/08,00:23:58,15,11,1, 11.9,1,1, 4.425, 10266.081, 481.208, 52937.049 25/05/08,00:23:58,16,11,1, 11.9,1,1, 4.425, 10266.121, 481.199, 52937.015 25/05/08,00:23:58,17,11,1, 11.9,1,1, 4.425, 10266.128, 481.188, 52936.950 25/05/08,00:23:58,18,11,1, 11.9,1,1, 4.425, 10266.104, 481.203, 52936.906 25/05/08,00:23:58,19,11,1, 11.9,1,1, 4.425, 10266.114, 481.189, 52936.999 25/05/08,00:23:59,00,10,1, 11.9,1,1, 4.420, 10266.106, 481.189, 52936.999 25/05/08,00:23:59,01,10,1, 11.9,1,1, 4.420, 10266.116, 481.190, 52937.067 25/05/08,00:23:59,02,10,1, 11.9,1,1, 4.420, 10266.160, 481.147, 52936.935 25/05/08,00:23:59,03,10,1, 11.9,1,1, 4.420, 10266.132, 481.154, 52937.069 25/05/08,00:23:59,04,10,1, 11.9,1,1, 4.420, 10266.145, 481.141, 52936.960 25/05/08,00:23:59,05,10,1, 11.9,1,1, 4.420, 10266.150, 481.151, 52936.949 25/05/08,00:23:59,06,10,1, 11.9,1,1, 4.420, 10266.153, 481.134, 52937.009 25/05/08,00:23:59,07,10,1, 11.9,1,1, 4.420, 10266.165, 481.111, 52936.956 25/05/08,00:23:59,08,10,1, 11.9,1,1, 4.420, 10266.168, 481.127, 52937.014 25/05/08,00:23:59,09,10,1, 11.9,1,1, 4.420, 10266.172, 481.091, 52937.075 25/05/08,00:23:59,10,10,1, 11.9,1,1, 4.420, 10266.160, 481.060, 52937.086 25/05/08,00:23:59,11,10,1, 11.9,1,1, 4.420, 10266.186, 481.047, 52936.958 25/05/08,00:23:59,12,10,1, 11.9,1,1, 4.420, 10266.168, 481.071, 52937.022 25/05/08,00:23:59,13,10,1, 11.9,1,1, 4.420, 10266.161, 481.056, 52936.922 25/05/08,00:23:59,14,10,1, 11.9,1,1, 4.420, 10266.149, 481.067, 52937.020 25/05/08,00:23:59,15,10,1, 11.9,1,1, 4.420, 10266.177, 481.028, 52937.009 25/05/08,00:23:59,16,10,1, 11.9,1,1, 4.420, 10266.154, 481.020, 52936.970 25/05/08,00:23:59,17,10,1, 11.9,1,1, 4.420, 10266.171, 481.024, 52937.001 25/05/08,00:23:59,18,10,1, 11.9,1,1, 4.420, 10266.162, 481.004, 52936.968 25/05/08,00:23:59,19,10,1, 11.9,1,1, 4.420, 10266.142, 481.018, 52937.029 25/05/08,00:24:00,00,12,1, 11.9,1,1, 4.424, 10266.140, 481.018, 52937.029 25/05/08,00:24:00,01,12,1, 11.9,1,1, 4.424, 10266.145, 480.969, 52936.893 25/05/08,00:24:00,02,12,1, 11.9,1,1, 4.424, 10266.185, 480.958, 52936.811 25/05/08,00:24:00,03,12,1, 11.9,1,1, 4.424, 10266.174, 480.945, 52936.810 25/05/08,00:24:00,04,12,1, 11.9,1,1, 4.424, 10266.161, 480.945, 52936.852 25/05/08,00:24:00,05,12,1, 11.9,1,1, 4.424, 10266.160, 480.927, 52936.858 25/05/08,00:24:00,06,12,1, 11.9,1,1, 4.424, 10266.151, 480.933, 52936.872 25/05/08,00:24:00,07,12,1, 11.9,1,1, 4.424, 10266.151, 480.914, 52936.848 25/05/08,00:24:00,08,12,1, 11.9,1,1, 4.424, 10266.104, 480.907, 52936.938 25/05/08,00:24:00,09,12,1, 11.9,1,1, 4.424, 10266.124, 480.906, 52936.849 25/05/08,00:24:00,10,12,1, 11.9,1,1, 4.424, 10266.136, 480.910, 52936.855 25/05/08,00:24:00,11,12,1, 11.9,1,1, 4.424, 10266.116, 480.874, 52936.857 25/05/08,00:24:00,12,12,1, 11.9,1,1, 4.424, 10266.145, 480.854, 52936.857 25/05/08,00:24:00,13,12,1, 11.9,1,1, 4.424, 10266.128, 480.870, 52936.959 25/05/08,00:24:00,14,12,1, 11.9,1,1, 4.424, 10266.113, 480.843, 52936.888 25/05/08,00:24:00,15,12,1, 11.9,1,1, 4.424, 10266.116, 480.851, 52936.933 25/05/08,00:24:00,16,12,1, 11.9,1,1, 4.424, 10266.114, 480.818, 52936.907 25/05/08,00:24:00,17,12,1, 11.9,1,1, 4.424, 10266.102, 480.831, 52936.817 25/05/08,00:24:00,18,12,1, 11.9,1,1, 4.424, 10266.112, 480.777, 52936.850 25/05/08,00:24:00,19,12,1, 11.9,1,1, 4.424, 10266.131, 480.761, 52936.865 25/05/08,00:24:01,00,10,1, 12.0,1,1, 4.426, 10266.131, 480.761, 52936.865 25/05/08,00:24:01,01,10,1, 12.0,1,1, 4.426, 10266.100, 480.770, 52936.888 25/05/08,00:24:01,02,10,1, 12.0,1,1, 4.426, 10266.075, 480.747, 52936.837 25/05/08,00:24:01,03,10,1, 12.0,1,1, 4.426, 10266.087, 480.724, 52936.903 25/05/08,00:24:01,04,10,1, 12.0,1,1, 4.426, 10266.101, 480.718, 52936.825 25/05/08,00:24:01,05,10,1, 12.0,1,1, 4.426, 10266.093, 480.684, 52936.868 25/05/08,00:24:01,06,10,1, 12.0,1,1, 4.426, 10266.080, 480.656, 52936.860 25/05/08,00:24:01,07,10,1, 12.0,1,1, 4.426, 10266.069, 480.654, 52936.838 25/05/08,00:24:01,08,10,1, 12.0,1,1, 4.426, 10266.061, 480.640, 52936.824 25/05/08,00:24:01,09,10,1, 12.0,1,1, 4.426, 10266.040, 480.619, 52936.780 25/05/08,00:24:01,10,10,1, 12.0,1,1, 4.426, 10266.061, 480.603, 52936.885 25/05/08,00:24:01,11,10,1, 12.0,1,1, 4.426, 10266.057, 480.565, 52936.816 25/05/08,00:24:01,12,10,1, 12.0,1,1, 4.426, 10266.036, 480.573, 52936.814 25/05/08,00:24:01,13,10,1, 12.0,1,1, 4.426, 10266.040, 480.538, 52936.831 25/05/08,00:24:01,14,10,1, 12.0,1,1, 4.426, 10266.035, 480.528, 52936.744 25/05/08,00:24:01,15,10,1, 12.0,1,1, 4.426, 10266.011, 480.522, 52936.808 25/05/08,00:24:01,16,10,1, 12.0,1,1, 4.426, 10266.036, 480.514, 52936.818 25/05/08,00:24:01,17,10,1, 12.0,1,1, 4.426, 10266.003, 480.474, 52936.795 25/05/08,00:24:01,18,10,1, 12.0,1,1, 4.426, 10266.011, 480.494, 52936.832 25/05/08,00:24:01,19,10,1, 12.0,1,1, 4.426, 10265.983, 480.483, 52936.834 25/05/08,00:24:02,00,11,1, 11.9,1,1, 4.423, 10265.981, 480.483, 52936.834 25/05/08,00:24:02,01,11,1, 11.9,1,1, 4.423, 10265.982, 480.441, 52936.774 25/05/08,00:24:02,02,11,1, 11.9,1,1, 4.423, 10265.958, 480.403, 52936.722 25/05/08,00:24:02,03,11,1, 11.9,1,1, 4.423, 10265.963, 480.402, 52936.809 25/05/08,00:24:02,04,11,1, 11.9,1,1, 4.423, 10265.961, 480.378, 52936.764 25/05/08,00:24:02,05,11,1, 11.9,1,1, 4.423, 10265.955, 480.348, 52936.762 25/05/08,00:24:02,06,11,1, 11.9,1,1, 4.423, 10265.965, 480.334, 52936.784 25/05/08,00:24:02,07,11,1, 11.9,1,1, 4.423, 10265.948, 480.324, 52936.712 25/05/08,00:24:02,08,11,1, 11.9,1,1, 4.423, 10265.919, 480.304, 52936.721 25/05/08,00:24:02,09,11,1, 11.9,1,1, 4.423, 10265.944, 480.298, 52936.725 25/05/08,00:24:02,10,11,1, 11.9,1,1, 4.423, 10265.902, 480.260, 52936.685 25/05/08,00:24:02,11,11,1, 11.9,1,1, 4.423, 10265.934, 480.238, 52936.659 25/05/08,00:24:02,12,11,1, 11.9,1,1, 4.423, 10265.927, 480.246, 52936.667 25/05/08,00:24:02,13,11,1, 11.9,1,1, 4.423, 10265.920, 480.232, 52936.682 25/05/08,00:24:02,14,11,1, 11.9,1,1, 4.423, 10265.917, 480.218, 52936.711 25/05/08,00:24:02,15,11,1, 11.9,1,1, 4.423, 10265.883, 480.194, 52936.730 25/05/08,00:24:02,16,11,1, 11.9,1,1, 4.423, 10265.918, 480.192, 52936.683 25/05/08,00:24:02,17,11,1, 11.9,1,1, 4.423, 10265.881, 480.182, 52936.647 25/05/08,00:24:02,18,11,1, 11.9,1,1, 4.423, 10265.903, 480.166, 52936.747 25/05/08,00:24:02,19,11,1, 11.9,1,1, 4.423, 10265.882, 480.163, 52936.670 25/05/08,00:24:03,00,11,1, 11.9,1,1, 4.429, 10265.881, 480.163, 52936.670 25/05/08,00:24:03,01,11,1, 11.9,1,1, 4.429, 10265.875, 480.106, 52936.713 25/05/08,00:24:03,02,11,1, 11.9,1,1, 4.429, 10265.869, 480.114, 52936.735 25/05/08,00:24:03,03,11,1, 11.9,1,1, 4.429, 10265.863, 480.072, 52936.716 25/05/08,00:24:03,04,11,1, 11.9,1,1, 4.429, 10265.875, 480.081, 52936.691 25/05/08,00:24:03,05,11,1, 11.9,1,1, 4.429, 10265.857, 480.064, 52936.644 25/05/08,00:24:03,06,11,1, 11.9,1,1, 4.429, 10265.853, 480.076, 52936.729 25/05/08,00:24:03,07,11,1, 11.9,1,1, 4.429, 10265.843, 480.028, 52936.677 25/05/08,00:24:03,08,11,1, 11.9,1,1, 4.429, 10265.851, 480.054, 52936.699 25/05/08,00:24:03,09,11,1, 11.9,1,1, 4.429, 10265.856, 480.023, 52936.755 25/05/08,00:24:03,10,11,1, 11.9,1,1, 4.429, 10265.845, 479.989, 52936.649 25/05/08,00:24:03,11,11,1, 11.9,1,1, 4.429, 10265.843, 479.982, 52936.764 25/05/08,00:24:03,12,11,1, 11.9,1,1, 4.429, 10265.820, 479.977, 52936.698 25/05/08,00:24:03,13,11,1, 11.9,1,1, 4.429, 10265.827, 479.991, 52936.701 25/05/08,00:24:03,14,11,1, 11.9,1,1, 4.429, 10265.810, 479.940, 52936.764 25/05/08,00:24:03,15,11,1, 11.9,1,1, 4.429, 10265.780, 479.942, 52936.754 25/05/08,00:24:03,16,11,1, 11.9,1,1, 4.429, 10265.812, 479.960, 52936.736 25/05/08,00:24:03,17,11,1, 11.9,1,1, 4.429, 10265.812, 479.936, 52936.715 25/05/08,00:24:03,18,11,1, 11.9,1,1, 4.429, 10265.822, 479.922, 52936.757 25/05/08,00:24:03,19,11,1, 11.9,1,1, 4.429, 10265.799, 479.919, 52936.700 25/05/08,00:24:04,00,10,1, 11.9,1,1, 4.428, 10265.797, 479.919, 52936.700 25/05/08,00:24:04,01,10,1, 11.9,1,1, 4.428, 10265.780, 479.875, 52936.703 25/05/08,00:24:04,02,10,1, 11.9,1,1, 4.428, 10265.793, 479.892, 52936.765 25/05/08,00:24:04,03,10,1, 11.9,1,1, 4.428, 10265.765, 479.856, 52936.638 25/05/08,00:24:04,04,10,1, 11.9,1,1, 4.428, 10265.780, 479.868, 52936.690 25/05/08,00:24:04,05,10,1, 11.9,1,1, 4.428, 10265.788, 479.830, 52936.676 25/05/08,00:24:04,06,10,1, 11.9,1,1, 4.428, 10265.769, 479.860, 52936.766 25/05/08,00:24:04,07,10,1, 11.9,1,1, 4.428, 10265.753, 479.820, 52936.647 25/05/08,00:24:04,08,10,1, 11.9,1,1, 4.428, 10265.736, 479.824, 52936.751 25/05/08,00:24:04,09,10,1, 11.9,1,1, 4.428, 10265.729, 479.823, 52936.748 25/05/08,00:24:04,10,10,1, 11.9,1,1, 4.428, 10265.732, 479.798, 52936.759 25/05/08,00:24:04,11,10,1, 11.9,1,1, 4.428, 10265.694, 479.814, 52936.791 25/05/08,00:24:04,12,10,1, 11.9,1,1, 4.428, 10265.724, 479.790, 52936.650 25/05/08,00:24:04,13,10,1, 11.9,1,1, 4.428, 10265.719, 479.810, 52936.670 25/05/08,00:24:04,14,10,1, 11.9,1,1, 4.428, 10265.720, 479.803, 52936.729 25/05/08,00:24:04,15,10,1, 11.9,1,1, 4.428, 10265.690, 479.816, 52936.778 25/05/08,00:24:04,16,10,1, 11.9,1,1, 4.428, 10265.701, 479.822, 52936.776 25/05/08,00:24:04,17,10,1, 11.9,1,1, 4.428, 10265.678, 479.811, 52936.779 25/05/08,00:24:04,18,10,1, 11.9,1,1, 4.428, 10265.675, 479.790, 52936.739 25/05/08,00:24:04,19,10,1, 11.9,1,1, 4.428, 10265.679, 479.820, 52936.768 25/05/08,00:24:05,00,10,1, 12.0,1,1, 4.424, 10265.672, 479.820, 52936.768 25/05/08,00:24:05,01,10,1, 12.0,1,1, 4.424, 10265.666, 479.822, 52936.839 25/05/08,00:24:05,02,10,1, 12.0,1,1, 4.424, 10265.637, 479.819, 52936.783 25/05/08,00:24:05,03,10,1, 12.0,1,1, 4.424, 10265.643, 479.801, 52936.796 25/05/08,00:24:05,04,10,1, 12.0,1,1, 4.424, 10265.636, 479.797, 52936.758 25/05/08,00:24:05,05,10,1, 12.0,1,1, 4.424, 10265.651, 479.798, 52936.684 25/05/08,00:24:05,06,10,1, 12.0,1,1, 4.424, 10265.614, 479.819, 52936.795 25/05/08,00:24:05,07,10,1, 12.0,1,1, 4.424, 10265.607, 479.806, 52936.725 25/05/08,00:24:05,08,10,1, 12.0,1,1, 4.424, 10265.603, 479.825, 52936.781 25/05/08,00:24:05,09,10,1, 12.0,1,1, 4.424, 10265.565, 479.833, 52936.838 25/05/08,00:24:05,10,10,1, 12.0,1,1, 4.424, 10265.606, 479.841, 52936.818 25/05/08,00:24:05,11,10,1, 12.0,1,1, 4.424, 10265.584, 479.861, 52936.803 25/05/08,00:24:05,12,10,1, 12.0,1,1, 4.424, 10265.582, 479.842, 52936.829 25/05/08,00:24:05,13,10,1, 12.0,1,1, 4.424, 10265.567, 479.857, 52936.752 25/05/08,00:24:05,14,10,1, 12.0,1,1, 4.424, 10265.576, 479.851, 52936.756 25/05/08,00:24:05,15,10,1, 12.0,1,1, 4.424, 10265.542, 479.887, 52936.867 25/05/08,00:24:05,16,10,1, 12.0,1,1, 4.424, 10265.538, 479.874, 52936.787 25/05/08,00:24:05,17,10,1, 12.0,1,1, 4.424, 10265.551, 479.898, 52936.852 25/05/08,00:24:05,18,10,1, 12.0,1,1, 4.424, 10265.526, 479.888, 52936.824 25/05/08,00:24:05,19,10,1, 12.0,1,1, 4.424, 10265.533, 479.887, 52936.862 25/05/08,00:24:06,00,10,1, 12.0,1,1, 4.422, 10265.530, 479.887, 52936.862 25/05/08,00:24:06,01,10,1, 12.0,1,1, 4.422, 10265.491, 479.918, 52936.867 25/05/08,00:24:06,02,10,1, 12.0,1,1, 4.422, 10265.500, 479.931, 52936.885 25/05/08,00:24:06,03,10,1, 12.0,1,1, 4.422, 10265.497, 479.919, 52936.866 25/05/08,00:24:06,04,10,1, 12.0,1,1, 4.422, 10265.476, 479.898, 52936.895 25/05/08,00:24:06,05,10,1, 12.0,1,1, 4.422, 10265.467, 479.938, 52936.908 25/05/08,00:24:06,06,10,1, 12.0,1,1, 4.422, 10265.446, 479.921, 52936.894 25/05/08,00:24:06,07,10,1, 12.0,1,1, 4.422, 10265.490, 479.938, 52936.919 25/05/08,00:24:06,08,10,1, 12.0,1,1, 4.422, 10265.458, 479.951, 52936.942 25/05/08,00:24:06,09,10,1, 12.0,1,1, 4.422, 10265.461, 479.953, 52936.857 25/05/08,00:24:06,10,10,1, 12.0,1,1, 4.422, 10265.458, 479.934, 52936.873 25/05/08,00:24:06,11,10,1, 12.0,1,1, 4.422, 10265.430, 479.979, 52936.939 25/05/08,00:24:06,12,10,1, 12.0,1,1, 4.422, 10265.446, 479.977, 52936.988 25/05/08,00:24:06,13,10,1, 12.0,1,1, 4.422, 10265.468, 479.977, 52936.860 25/05/08,00:24:06,14,10,1, 12.0,1,1, 4.422, 10265.443, 479.982, 52936.943 25/05/08,00:24:06,15,10,1, 12.0,1,1, 4.422, 10265.439, 480.000, 52936.901 25/05/08,00:24:06,16,10,1, 12.0,1,1, 4.422, 10265.430, 480.000, 52936.950 25/05/08,00:24:06,17,10,1, 12.0,1,1, 4.422, 10265.427, 479.991, 52936.961 25/05/08,00:24:06,18,10,1, 12.0,1,1, 4.422, 10265.434, 479.989, 52936.928 25/05/08,00:24:06,19,10,1, 12.0,1,1, 4.422, 10265.423, 479.993, 52936.964 25/05/08,00:24:07,00,10,1, 12.0,1,1, 4.418, 10265.422, 479.993, 52936.964 25/05/08,00:24:07,01,10,1, 12.0,1,1, 4.418, 10265.412, 480.016, 52936.893 25/05/08,00:24:07,02,10,1, 12.0,1,1, 4.418, 10265.407, 480.021, 52937.130 25/05/08,00:24:07,03,10,1, 12.0,1,1, 4.418, 10265.385, 480.022, 52936.973 25/05/08,00:24:07,04,10,1, 12.0,1,1, 4.418, 10265.404, 480.036, 52937.024 25/05/08,00:24:07,05,10,1, 12.0,1,1, 4.418, 10265.411, 480.057, 52936.955 25/05/08,00:24:07,06,10,1, 12.0,1,1, 4.418, 10265.432, 480.017, 52936.998 25/05/08,00:24:07,07,10,1, 12.0,1,1, 4.418, 10265.401, 480.029, 52936.958 25/05/08,00:24:07,08,10,1, 12.0,1,1, 4.418, 10265.411, 480.053, 52936.958 25/05/08,00:24:07,09,10,1, 12.0,1,1, 4.418, 10265.433, 480.045, 52936.928 25/05/08,00:24:07,10,10,1, 12.0,1,1, 4.418, 10265.396, 480.040, 52936.955 25/05/08,00:24:07,11,10,1, 12.0,1,1, 4.418, 10265.429, 480.051, 52936.961 25/05/08,00:24:07,12,10,1, 12.0,1,1, 4.418, 10265.411, 480.039, 52936.963 25/05/08,00:24:07,13,10,1, 12.0,1,1, 4.418, 10265.420, 480.032, 52936.996 25/05/08,00:24:07,14,10,1, 12.0,1,1, 4.418, 10265.418, 480.039, 52936.964 25/05/08,00:24:07,15,10,1, 12.0,1,1, 4.418, 10265.405, 480.030, 52936.973 25/05/08,00:24:07,16,10,1, 12.0,1,1, 4.418, 10265.436, 480.060, 52936.985 25/05/08,00:24:07,17,10,1, 12.0,1,1, 4.418, 10265.420, 480.047, 52936.995 25/05/08,00:24:07,18,10,1, 12.0,1,1, 4.418, 10265.420, 480.040, 52936.974 25/05/08,00:24:07,19,10,1, 12.0,1,1, 4.418, 10265.437, 480.038, 52936.997 25/05/08,00:24:08,00,11,1, 11.9,1,1, 4.424, 10265.430, 480.038, 52936.997 25/05/08,00:24:08,01,11,1, 11.9,1,1, 4.424, 10265.440, 480.051, 52937.025 25/05/08,00:24:08,02,11,1, 11.9,1,1, 4.424, 10265.435, 480.060, 52937.016 25/05/08,00:24:08,03,11,1, 11.9,1,1, 4.424, 10265.452, 480.059, 52936.951 25/05/08,00:24:08,04,11,1, 11.9,1,1, 4.424, 10265.424, 480.051, 52936.972 25/05/08,00:24:08,05,11,1, 11.9,1,1, 4.424, 10265.456, 480.068, 52936.991 25/05/08,00:24:08,06,11,1, 11.9,1,1, 4.424, 10265.450, 480.058, 52936.969 25/05/08,00:24:08,07,11,1, 11.9,1,1, 4.424, 10265.443, 480.055, 52937.024 25/05/08,00:24:08,08,11,1, 11.9,1,1, 4.424, 10265.446, 480.071, 52937.034 25/05/08,00:24:08,09,11,1, 11.9,1,1, 4.424, 10265.449, 480.058, 52937.096 25/05/08,00:24:08,10,11,1, 11.9,1,1, 4.424, 10265.458, 480.033, 52936.977 25/05/08,00:24:08,11,11,1, 11.9,1,1, 4.424, 10265.463, 480.040, 52937.036 25/05/08,00:24:08,12,11,1, 11.9,1,1, 4.424, 10265.442, 480.040, 52937.051 25/05/08,00:24:08,13,11,1, 11.9,1,1, 4.424, 10265.467, 480.016, 52937.006 25/05/08,00:24:08,14,11,1, 11.9,1,1, 4.424, 10265.453, 480.029, 52936.991 25/05/08,00:24:08,15,11,1, 11.9,1,1, 4.424, 10265.465, 480.008, 52937.018 25/05/08,00:24:08,16,11,1, 11.9,1,1, 4.424, 10265.454, 480.010, 52937.029 25/05/08,00:24:08,17,11,1, 11.9,1,1, 4.424, 10265.468, 480.044, 52937.038 25/05/08,00:24:08,18,11,1, 11.9,1,1, 4.424, 10265.479, 480.014, 52936.976 25/05/08,00:24:08,19,11,1, 11.9,1,1, 4.424, 10265.435, 480.015, 52936.983 25/05/08,00:24:09,00,10,1, 11.9,1,1, 4.423, 10265.430, 480.015, 52936.983 25/05/08,00:24:09,01,10,1, 11.9,1,1, 4.423, 10265.479, 479.978, 52936.945 25/05/08,00:24:09,02,10,1, 11.9,1,1, 4.423, 10265.472, 479.994, 52936.984 25/05/08,00:24:09,03,10,1, 11.9,1,1, 4.423, 10265.448, 479.976, 52936.866 25/05/08,00:24:09,04,10,1, 11.9,1,1, 4.423, 10265.503, 479.991, 52937.115 25/05/08,00:24:09,05,10,1, 11.9,1,1, 4.423, 10265.517, 479.960, 52936.932 25/05/08,00:24:09,06,10,1, 11.9,1,1, 4.423, 10265.498, 479.953, 52936.976 25/05/08,00:24:09,07,10,1, 11.9,1,1, 4.423, 10265.522, 479.967, 52937.007 25/05/08,00:24:09,08,10,1, 11.9,1,1, 4.423, 10265.500, 479.949, 52937.020 25/05/08,00:24:09,09,10,1, 11.9,1,1, 4.423, 10265.528, 479.957, 52937.042 25/05/08,00:24:09,10,10,1, 11.9,1,1, 4.423, 10265.502, 479.951, 52936.987 25/05/08,00:24:09,11,10,1, 11.9,1,1, 4.423, 10265.531, 479.942, 52936.935 25/05/08,00:24:09,12,10,1, 11.9,1,1, 4.423, 10265.508, 479.977, 52936.980 25/05/08,00:24:09,13,10,1, 11.9,1,1, 4.423, 10265.523, 479.970, 52936.962 25/05/08,00:24:09,14,10,1, 11.9,1,1, 4.423, 10265.508, 479.954, 52936.979 25/05/08,00:24:09,15,10,1, 11.9,1,1, 4.423, 10265.504, 479.939, 52936.984 25/05/08,00:24:09,16,10,1, 11.9,1,1, 4.423, 10265.544, 479.938, 52936.976 25/05/08,00:24:09,17,10,1, 11.9,1,1, 4.423, 10265.523, 479.934, 52936.931 25/05/08,00:24:09,18,10,1, 11.9,1,1, 4.423, 10265.529, 479.911, 52936.983 25/05/08,00:24:09,19,10,1, 11.9,1,1, 4.423, 10265.539, 479.922, 52936.942 25/05/08,00:24:10,00,11,1, 11.9,1,1, 4.425, 10265.539, 479.922, 52936.942 25/05/08,00:24:10,01,11,1, 11.9,1,1, 4.425, 10265.538, 479.899, 52936.831 25/05/08,00:24:10,02,11,1, 11.9,1,1, 4.425, 10265.512, 479.921, 52936.958 25/05/08,00:24:10,03,11,1, 11.9,1,1, 4.425, 10265.513, 479.882, 52936.932 25/05/08,00:24:10,04,11,1, 11.9,1,1, 4.425, 10265.510, 479.910, 52937.058 25/05/08,00:24:10,05,11,1, 11.9,1,1, 4.425, 10265.522, 479.906, 52936.994 25/05/08,00:24:10,06,11,1, 11.9,1,1, 4.425, 10265.541, 479.886, 52936.977 25/05/08,00:24:10,07,11,1, 11.9,1,1, 4.425, 10265.530, 479.895, 52936.980 25/05/08,00:24:10,08,11,1, 11.9,1,1, 4.425, 10265.540, 479.901, 52936.910 25/05/08,00:24:10,09,11,1, 11.9,1,1, 4.425, 10265.548, 479.884, 52937.017 25/05/08,00:24:10,10,11,1, 11.9,1,1, 4.425, 10265.541, 479.881, 52937.002 25/05/08,00:24:10,11,11,1, 11.9,1,1, 4.425, 10265.531, 479.858, 52936.955 25/05/08,00:24:10,12,11,1, 11.9,1,1, 4.425, 10265.555, 479.855, 52936.924 25/05/08,00:24:10,13,11,1, 11.9,1,1, 4.425, 10265.532, 479.852, 52936.950 25/05/08,00:24:10,14,11,1, 11.9,1,1, 4.425, 10265.556, 479.863, 52936.944 25/05/08,00:24:10,15,11,1, 11.9,1,1, 4.425, 10265.522, 479.856, 52936.984 25/05/08,00:24:10,16,11,1, 11.9,1,1, 4.425, 10265.528, 479.836, 52936.959 25/05/08,00:24:10,17,11,1, 11.9,1,1, 4.425, 10265.516, 479.846, 52936.978 25/05/08,00:24:10,18,11,1, 11.9,1,1, 4.425, 10265.550, 479.819, 52936.962 25/05/08,00:24:10,19,11,1, 11.9,1,1, 4.425, 10265.539, 479.830, 52936.992 25/05/08,00:24:11,00,10,1, 12.0,1,1, 4.423, 10265.539, 479.830, 52936.992 25/05/08,00:24:11,01,10,1, 12.0,1,1, 4.423, 10265.520, 479.827, 52936.887 25/05/08,00:24:11,02,10,1, 12.0,1,1, 4.423, 10265.530, 479.815, 52936.919 25/05/08,00:24:11,03,10,1, 12.0,1,1, 4.423, 10265.526, 479.813, 52936.923 25/05/08,00:24:11,04,10,1, 12.0,1,1, 4.423, 10265.550, 479.813, 52936.934 25/05/08,00:24:11,05,10,1, 12.0,1,1, 4.423, 10265.525, 479.790, 52936.947 25/05/08,00:24:11,06,10,1, 12.0,1,1, 4.423, 10265.558, 479.793, 52936.973 25/05/08,00:24:11,07,10,1, 12.0,1,1, 4.423, 10265.518, 479.792, 52936.903 25/05/08,00:24:11,08,10,1, 12.0,1,1, 4.423, 10265.515, 479.796, 52936.940 25/05/08,00:24:11,09,10,1, 12.0,1,1, 4.423, 10265.516, 479.809, 52936.918 25/05/08,00:24:11,10,10,1, 12.0,1,1, 4.423, 10265.518, 479.762, 52936.942 25/05/08,00:24:11,11,10,1, 12.0,1,1, 4.423, 10265.521, 479.764, 52936.960 25/05/08,00:24:11,12,10,1, 12.0,1,1, 4.423, 10265.507, 479.763, 52936.947 25/05/08,00:24:11,13,10,1, 12.0,1,1, 4.423, 10265.516, 479.746, 52936.920 25/05/08,00:24:11,14,10,1, 12.0,1,1, 4.423, 10265.496, 479.766, 52936.908 25/05/08,00:24:11,15,10,1, 12.0,1,1, 4.423, 10265.535, 479.764, 52936.960 25/05/08,00:24:11,16,10,1, 12.0,1,1, 4.423, 10265.515, 479.757, 52936.898 25/05/08,00:24:11,17,10,1, 12.0,1,1, 4.423, 10265.510, 479.750, 52936.904 25/05/08,00:24:11,18,10,1, 12.0,1,1, 4.423, 10265.500, 479.759, 52936.910 25/05/08,00:24:11,19,10,1, 12.0,1,1, 4.423, 10265.486, 479.769, 52936.909 25/05/08,00:24:12,00,10,1, 11.9,1,1, 4.421, 10265.480, 479.769, 52936.909 25/05/08,00:24:12,01,10,1, 11.9,1,1, 4.421, 10265.490, 479.739, 52936.894 25/05/08,00:24:12,02,10,1, 11.9,1,1, 4.421, 10265.478, 479.742, 52936.921 25/05/08,00:24:12,03,10,1, 11.9,1,1, 4.421, 10265.489, 479.714, 52936.980 25/05/08,00:24:12,04,10,1, 11.9,1,1, 4.421, 10265.494, 479.731, 52936.940 25/05/08,00:24:12,05,10,1, 11.9,1,1, 4.421, 10265.477, 479.704, 52936.903 25/05/08,00:24:12,06,10,1, 11.9,1,1, 4.421, 10265.461, 479.706, 52936.904 25/05/08,00:24:12,07,10,1, 11.9,1,1, 4.421, 10265.460, 479.727, 52936.894 25/05/08,00:24:12,08,10,1, 11.9,1,1, 4.421, 10265.450, 479.724, 52936.967 25/05/08,00:24:12,09,10,1, 11.9,1,1, 4.421, 10265.444, 479.704, 52936.882 25/05/08,00:24:12,10,10,1, 11.9,1,1, 4.421, 10265.420, 479.718, 52936.925 25/05/08,00:24:12,11,10,1, 11.9,1,1, 4.421, 10265.431, 479.704, 52936.984 25/05/08,00:24:12,12,10,1, 11.9,1,1, 4.421, 10265.439, 479.708, 52936.981 25/05/08,00:24:12,13,10,1, 11.9,1,1, 4.421, 10265.454, 479.709, 52936.988 25/05/08,00:24:12,14,10,1, 11.9,1,1, 4.421, 10265.408, 479.698, 52936.998 25/05/08,00:24:12,15,10,1, 11.9,1,1, 4.421, 10265.427, 479.694, 52936.967 25/05/08,00:24:12,16,10,1, 11.9,1,1, 4.421, 10265.401, 479.720, 52936.926 25/05/08,00:24:12,17,10,1, 11.9,1,1, 4.421, 10265.369, 479.681, 52936.881 25/05/08,00:24:12,18,10,1, 11.9,1,1, 4.421, 10265.394, 479.687, 52936.962 25/05/08,00:24:12,19,10,1, 11.9,1,1, 4.421, 10265.401, 479.669, 52936.895 25/05/08,00:24:13,00,10,1, 11.9,1,1, 4.424, 10265.397, 479.669, 52936.895 25/05/08,00:24:13,01,10,1, 11.9,1,1, 4.424, 10265.345, 479.695, 52936.947 25/05/08,00:24:13,02,10,1, 11.9,1,1, 4.424, 10265.353, 479.696, 52937.002 25/05/08,00:24:13,03,10,1, 11.9,1,1, 4.424, 10265.336, 479.664, 52936.992 25/05/08,00:24:13,04,10,1, 11.9,1,1, 4.424, 10265.352, 479.654, 52937.111 25/05/08,00:24:13,05,10,1, 11.9,1,1, 4.424, 10265.346, 479.665, 52937.057 25/05/08,00:24:13,06,10,1, 11.9,1,1, 4.424, 10265.338, 479.672, 52937.085 25/05/08,00:24:13,07,10,1, 11.9,1,1, 4.424, 10265.303, 479.659, 52936.991 25/05/08,00:24:13,08,10,1, 11.9,1,1, 4.424, 10265.319, 479.656, 52936.908 25/05/08,00:24:13,09,10,1, 11.9,1,1, 4.424, 10265.298, 479.663, 52936.970 25/05/08,00:24:13,10,10,1, 11.9,1,1, 4.424, 10265.310, 479.668, 52936.982 25/05/08,00:24:13,11,10,1, 11.9,1,1, 4.424, 10265.303, 479.663, 52936.997 25/05/08,00:24:13,12,10,1, 11.9,1,1, 4.424, 10265.270, 479.632, 52936.924 25/05/08,00:24:13,13,10,1, 11.9,1,1, 4.424, 10265.264, 479.658, 52936.978 25/05/08,00:24:13,14,10,1, 11.9,1,1, 4.424, 10265.255, 479.637, 52936.926 25/05/08,00:24:13,15,10,1, 11.9,1,1, 4.424, 10265.258, 479.639, 52936.902 25/05/08,00:24:13,16,10,1, 11.9,1,1, 4.424, 10265.278, 479.655, 52936.966 25/05/08,00:24:13,17,10,1, 11.9,1,1, 4.424, 10265.265, 479.613, 52936.918 25/05/08,00:24:13,18,10,1, 11.9,1,1, 4.424, 10265.238, 479.619, 52937.031 25/05/08,00:24:13,19,10,1, 11.9,1,1, 4.424, 10265.247, 479.629, 52937.005 25/05/08,00:24:14,00,10,1, 11.9,1,1, 4.429, 10265.247, 479.629, 52937.005 25/05/08,00:24:14,01,10,1, 11.9,1,1, 4.429, 10265.242, 479.627, 52936.956 25/05/08,00:24:14,02,10,1, 11.9,1,1, 4.429, 10265.234, 479.622, 52936.969 25/05/08,00:24:14,03,10,1, 11.9,1,1, 4.429, 10265.255, 479.650, 52936.991 25/05/08,00:24:14,04,10,1, 11.9,1,1, 4.429, 10265.229, 479.640, 52936.956 25/05/08,00:24:14,05,10,1, 11.9,1,1, 4.429, 10265.200, 479.639, 52937.106 25/05/08,00:24:14,06,10,1, 11.9,1,1, 4.429, 10265.220, 479.622, 52936.949 25/05/08,00:24:14,07,10,1, 11.9,1,1, 4.429, 10265.185, 479.628, 52936.915 25/05/08,00:24:14,08,10,1, 11.9,1,1, 4.429, 10265.193, 479.612, 52936.954 25/05/08,00:24:14,09,10,1, 11.9,1,1, 4.429, 10265.199, 479.637, 52936.959 25/05/08,00:24:14,10,10,1, 11.9,1,1, 4.429, 10265.177, 479.612, 52936.947 25/05/08,00:24:14,11,10,1, 11.9,1,1, 4.429, 10265.177, 479.617, 52936.979 25/05/08,00:24:14,12,10,1, 11.9,1,1, 4.429, 10265.173, 479.641, 52936.942 25/05/08,00:24:14,13,10,1, 11.9,1,1, 4.429, 10265.176, 479.634, 52936.950 25/05/08,00:24:14,14,10,1, 11.9,1,1, 4.429, 10265.164, 479.635, 52936.950 25/05/08,00:24:14,15,10,1, 11.9,1,1, 4.429, 10265.154, 479.639, 52936.934 25/05/08,00:24:14,16,10,1, 11.9,1,1, 4.429, 10265.149, 479.618, 52936.927 25/05/08,00:24:14,17,10,1, 11.9,1,1, 4.429, 10265.185, 479.622, 52937.002 25/05/08,00:24:14,18,10,1, 11.9,1,1, 4.429, 10265.179, 479.635, 52936.985 25/05/08,00:24:14,19,10,1, 11.9,1,1, 4.429, 10265.151, 479.619, 52936.960 25/05/08,00:24:15,00,10,1, 11.9,1,1, 4.423, 10265.146, 479.619, 52936.960 25/05/08,00:24:15,01,10,1, 11.9,1,1, 4.423, 10265.131, 479.623, 52936.929 25/05/08,00:24:15,02,10,1, 11.9,1,1, 4.423, 10265.116, 479.637, 52937.015 25/05/08,00:24:15,03,10,1, 11.9,1,1, 4.423, 10265.114, 479.630, 52937.013 25/05/08,00:24:15,04,10,1, 11.9,1,1, 4.423, 10265.119, 479.638, 52936.977 25/05/08,00:24:15,05,10,1, 11.9,1,1, 4.423, 10265.132, 479.653, 52936.956 25/05/08,00:24:15,06,10,1, 11.9,1,1, 4.423, 10265.099, 479.624, 52937.039 25/05/08,00:24:15,07,10,1, 11.9,1,1, 4.423, 10265.096, 479.670, 52937.025 25/05/08,00:24:15,08,10,1, 11.9,1,1, 4.423, 10265.105, 479.646, 52936.971 25/05/08,00:24:15,09,10,1, 11.9,1,1, 4.423, 10265.076, 479.631, 52937.040 25/05/08,00:24:15,10,10,1, 11.9,1,1, 4.423, 10265.072, 479.647, 52937.022 25/05/08,00:24:15,11,10,1, 11.9,1,1, 4.423, 10265.083, 479.624, 52936.991 25/05/08,00:24:15,12,10,1, 11.9,1,1, 4.423, 10265.068, 479.633, 52937.017 25/05/08,00:24:15,13,10,1, 11.9,1,1, 4.423, 10265.081, 479.628, 52936.997 25/05/08,00:24:15,14,10,1, 11.9,1,1, 4.423, 10265.099, 479.655, 52937.022 25/05/08,00:24:15,15,10,1, 11.9,1,1, 4.423, 10265.081, 479.641, 52937.030 25/05/08,00:24:15,16,10,1, 11.9,1,1, 4.423, 10265.072, 479.649, 52936.978 25/05/08,00:24:15,17,10,1, 11.9,1,1, 4.423, 10265.070, 479.651, 52937.051 25/05/08,00:24:15,18,10,1, 11.9,1,1, 4.423, 10265.076, 479.638, 52937.063 25/05/08,00:24:15,19,10,1, 11.9,1,1, 4.423, 10265.079, 479.647, 52937.071 25/05/08,00:24:16,00,11,1, 11.8,1,1, 4.425, 10265.071, 479.647, 52937.071 25/05/08,00:24:16,01,11,1, 11.8,1,1, 4.425, 10265.051, 479.670, 52937.061 25/05/08,00:24:16,02,11,1, 11.8,1,1, 4.425, 10265.074, 479.648, 52937.034 25/05/08,00:24:16,03,11,1, 11.8,1,1, 4.425, 10265.039, 479.665, 52937.111 25/05/08,00:24:16,04,11,1, 11.8,1,1, 4.425, 10265.048, 479.656, 52937.028 25/05/08,00:24:16,05,11,1, 11.8,1,1, 4.425, 10265.076, 479.660, 52937.058 25/05/08,00:24:16,06,11,1, 11.8,1,1, 4.425, 10265.057, 479.648, 52936.992 25/05/08,00:24:16,07,11,1, 11.8,1,1, 4.425, 10265.028, 479.652, 52936.979 25/05/08,00:24:16,08,11,1, 11.8,1,1, 4.425, 10265.052, 479.669, 52937.012 25/05/08,00:24:16,09,11,1, 11.8,1,1, 4.425, 10265.052, 479.633, 52936.998 25/05/08,00:24:16,10,11,1, 11.8,1,1, 4.425, 10265.055, 479.660, 52936.995 25/05/08,00:24:16,11,11,1, 11.8,1,1, 4.425, 10265.042, 479.659, 52936.976 25/05/08,00:24:16,12,11,1, 11.8,1,1, 4.425, 10265.040, 479.659, 52936.981 25/05/08,00:24:16,13,11,1, 11.8,1,1, 4.425, 10265.037, 479.668, 52936.986 25/05/08,00:24:16,14,11,1, 11.8,1,1, 4.425, 10265.051, 479.654, 52937.021 25/05/08,00:24:16,15,11,1, 11.8,1,1, 4.425, 10265.057, 479.664, 52937.060 25/05/08,00:24:16,16,11,1, 11.8,1,1, 4.425, 10265.052, 479.675, 52937.040 25/05/08,00:24:16,17,11,1, 11.8,1,1, 4.425, 10265.041, 479.668, 52936.998 25/05/08,00:24:16,18,11,1, 11.8,1,1, 4.425, 10265.065, 479.677, 52937.009 25/05/08,00:24:16,19,11,1, 11.8,1,1, 4.425, 10265.044, 479.674, 52937.045 25/05/08,00:24:17,00,10,1, 12.0,1,1, 4.420, 10265.038, 479.674, 52937.045 25/05/08,00:24:17,01,10,1, 12.0,1,1, 4.420, 10265.062, 479.665, 52937.072 25/05/08,00:24:17,02,10,1, 12.0,1,1, 4.420, 10265.077, 479.629, 52937.054 25/05/08,00:24:17,03,10,1, 12.0,1,1, 4.420, 10265.040, 479.647, 52937.114 25/05/08,00:24:17,04,10,1, 12.0,1,1, 4.420, 10265.056, 479.618, 52937.031 25/05/08,00:24:17,05,10,1, 12.0,1,1, 4.420, 10265.068, 479.632, 52937.049 25/05/08,00:24:17,06,10,1, 12.0,1,1, 4.420, 10265.051, 479.618, 52937.044 25/05/08,00:24:17,07,10,1, 12.0,1,1, 4.420, 10265.053, 479.626, 52937.072 25/05/08,00:24:17,08,10,1, 12.0,1,1, 4.420, 10265.049, 479.630, 52937.035 25/05/08,00:24:17,09,10,1, 12.0,1,1, 4.420, 10265.046, 479.631, 52937.067 25/05/08,00:24:17,10,10,1, 12.0,1,1, 4.420, 10265.044, 479.610, 52937.056 25/05/08,00:24:17,11,10,1, 12.0,1,1, 4.420, 10265.064, 479.613, 52936.987 25/05/08,00:24:17,12,10,1, 12.0,1,1, 4.420, 10265.042, 479.614, 52937.072 25/05/08,00:24:17,13,10,1, 12.0,1,1, 4.420, 10265.059, 479.629, 52937.103 25/05/08,00:24:17,14,10,1, 12.0,1,1, 4.420, 10265.051, 479.587, 52937.061 25/05/08,00:24:17,15,10,1, 12.0,1,1, 4.420, 10265.061, 479.606, 52937.032 25/05/08,00:24:17,16,10,1, 12.0,1,1, 4.420, 10265.037, 479.582, 52937.045 25/05/08,00:24:17,17,10,1, 12.0,1,1, 4.420, 10265.039, 479.581, 52937.045 25/05/08,00:24:17,18,10,1, 12.0,1,1, 4.420, 10265.057, 479.600, 52937.020 25/05/08,00:24:17,19,10,1, 12.0,1,1, 4.420, 10265.062, 479.580, 52937.007 25/05/08,00:24:18,00,10,1, 11.9,1,1, 4.420, 10265.055, 479.580, 52937.007 25/05/08,00:24:18,01,10,1, 11.9,1,1, 4.420, 10265.066, 479.560, 52937.010 25/05/08,00:24:18,02,10,1, 11.9,1,1, 4.420, 10265.051, 479.556, 52937.036 25/05/08,00:24:18,03,10,1, 11.9,1,1, 4.420, 10265.064, 479.556, 52937.037 25/05/08,00:24:18,04,10,1, 11.9,1,1, 4.420, 10265.056, 479.534, 52936.979 25/05/08,00:24:18,05,10,1, 11.9,1,1, 4.420, 10265.098, 479.546, 52936.980 25/05/08,00:24:18,06,10,1, 11.9,1,1, 4.420, 10265.079, 479.511, 52936.985 25/05/08,00:24:18,07,10,1, 11.9,1,1, 4.420, 10265.058, 479.514, 52936.965 25/05/08,00:24:18,08,10,1, 11.9,1,1, 4.420, 10265.088, 479.527, 52936.969 25/05/08,00:24:18,09,10,1, 11.9,1,1, 4.420, 10265.086, 479.501, 52936.984 25/05/08,00:24:18,10,10,1, 11.9,1,1, 4.420, 10265.106, 479.498, 52936.965 25/05/08,00:24:18,11,10,1, 11.9,1,1, 4.420, 10265.108, 479.482, 52936.976 25/05/08,00:24:18,12,10,1, 11.9,1,1, 4.420, 10265.099, 479.485, 52936.966 25/05/08,00:24:18,13,10,1, 11.9,1,1, 4.420, 10265.105, 479.460, 52937.041 25/05/08,00:24:18,14,10,1, 11.9,1,1, 4.420, 10265.105, 479.462, 52936.991 25/05/08,00:24:18,15,10,1, 11.9,1,1, 4.420, 10265.134, 479.487, 52937.013 25/05/08,00:24:18,16,10,1, 11.9,1,1, 4.420, 10265.117, 479.468, 52936.984 25/05/08,00:24:18,17,10,1, 11.9,1,1, 4.420, 10265.109, 479.452, 52936.973 25/05/08,00:24:18,18,10,1, 11.9,1,1, 4.420, 10265.132, 479.462, 52936.992 25/05/08,00:24:18,19,10,1, 11.9,1,1, 4.420, 10265.141, 479.460, 52937.031 25/05/08,00:24:19,00,10,1, 11.9,1,1, 4.423, 10265.138, 479.460, 52937.031 25/05/08,00:24:19,01,10,1, 11.9,1,1, 4.423, 10265.147, 479.420, 52936.983 25/05/08,00:24:19,02,10,1, 11.9,1,1, 4.423, 10265.149, 479.438, 52936.956 25/05/08,00:24:19,03,10,1, 11.9,1,1, 4.423, 10265.161, 479.409, 52936.922 25/05/08,00:24:19,04,10,1, 11.9,1,1, 4.423, 10265.169, 479.401, 52936.998 25/05/08,00:24:19,05,10,1, 11.9,1,1, 4.423, 10265.149, 479.423, 52936.966 25/05/08,00:24:19,06,10,1, 11.9,1,1, 4.423, 10265.159, 479.409, 52936.963 25/05/08,00:24:19,07,10,1, 11.9,1,1, 4.423, 10265.168, 479.394, 52936.992 25/05/08,00:24:19,08,10,1, 11.9,1,1, 4.423, 10265.182, 479.372, 52936.981 25/05/08,00:24:19,09,10,1, 11.9,1,1, 4.423, 10265.191, 479.373, 52936.943 25/05/08,00:24:19,10,10,1, 11.9,1,1, 4.423, 10265.195, 479.358, 52936.958 25/05/08,00:24:19,11,10,1, 11.9,1,1, 4.423, 10265.188, 479.348, 52936.920 25/05/08,00:24:19,12,10,1, 11.9,1,1, 4.423, 10265.183, 479.336, 52937.037 25/05/08,00:24:19,13,10,1, 11.9,1,1, 4.423, 10265.165, 479.335, 52937.009 25/05/08,00:24:19,14,10,1, 11.9,1,1, 4.423, 10265.208, 479.312, 52936.944 25/05/08,00:24:19,15,10,1, 11.9,1,1, 4.423, 10265.188, 479.342, 52936.923 25/05/08,00:24:19,16,10,1, 11.9,1,1, 4.423, 10265.197, 479.312, 52936.976 25/05/08,00:24:19,17,10,1, 11.9,1,1, 4.423, 10265.210, 479.313, 52937.007 25/05/08,00:24:19,18,10,1, 11.9,1,1, 4.423, 10265.226, 479.305, 52936.945 25/05/08,00:24:19,19,10,1, 11.9,1,1, 4.423, 10265.223, 479.312, 52936.944 25/05/08,00:24:20,00,11,1, 11.9,1,1, 4.426, 10265.222, 479.312, 52936.944 25/05/08,00:24:20,01,11,1, 11.9,1,1, 4.426, 10265.208, 479.305, 52936.960 25/05/08,00:24:20,02,11,1, 11.9,1,1, 4.426, 10265.236, 479.271, 52936.933 25/05/08,00:24:20,03,11,1, 11.9,1,1, 4.426, 10265.230, 479.279, 52937.000 25/05/08,00:24:20,04,11,1, 11.9,1,1, 4.426, 10265.227, 479.271, 52936.970 25/05/08,00:24:20,05,11,1, 11.9,1,1, 4.426, 10265.215, 479.232, 52936.945 25/05/08,00:24:20,06,11,1, 11.9,1,1, 4.426, 10265.229, 479.254, 52936.987 25/05/08,00:24:20,07,11,1, 11.9,1,1, 4.426, 10265.234, 479.274, 52936.951 25/05/08,00:24:20,08,11,1, 11.9,1,1, 4.426, 10265.245, 479.216, 52936.972 25/05/08,00:24:20,09,11,1, 11.9,1,1, 4.426, 10265.253, 479.250, 52936.898 25/05/08,00:24:20,10,11,1, 11.9,1,1, 4.426, 10265.228, 479.220, 52936.920 25/05/08,00:24:20,11,11,1, 11.9,1,1, 4.426, 10265.262, 479.244, 52936.932 25/05/08,00:24:20,12,11,1, 11.9,1,1, 4.426, 10265.263, 479.228, 52936.900 25/05/08,00:24:20,13,11,1, 11.9,1,1, 4.426, 10265.258, 479.220, 52936.935 25/05/08,00:24:20,14,11,1, 11.9,1,1, 4.426, 10265.286, 479.229, 52937.001 25/05/08,00:24:20,15,11,1, 11.9,1,1, 4.426, 10265.281, 479.207, 52936.955 25/05/08,00:24:20,16,11,1, 11.9,1,1, 4.426, 10265.293, 479.223, 52937.002 25/05/08,00:24:20,17,11,1, 11.9,1,1, 4.426, 10265.290, 479.209, 52936.929 25/05/08,00:24:20,18,11,1, 11.9,1,1, 4.426, 10265.304, 479.211, 52936.954 25/05/08,00:24:20,19,11,1, 11.9,1,1, 4.426, 10265.295, 479.202, 52936.986 25/05/08,00:24:21,00,11,1, 11.9,1,1, 4.423, 10265.288, 479.202, 52936.986 25/05/08,00:24:21,01,11,1, 11.9,1,1, 4.423, 10265.317, 479.175, 52936.982 25/05/08,00:24:21,02,11,1, 11.9,1,1, 4.423, 10265.358, 479.178, 52936.950 25/05/08,00:24:21,03,11,1, 11.9,1,1, 4.423, 10265.340, 479.185, 52937.012 25/05/08,00:24:21,04,11,1, 11.9,1,1, 4.423, 10265.321, 479.177, 52936.923 25/05/08,00:24:21,05,11,1, 11.9,1,1, 4.423, 10265.346, 479.186, 52937.006 25/05/08,00:24:21,06,11,1, 11.9,1,1, 4.423, 10265.305, 479.160, 52937.013 25/05/08,00:24:21,07,11,1, 11.9,1,1, 4.423, 10265.354, 479.162, 52936.922 25/05/08,00:24:21,08,11,1, 11.9,1,1, 4.423, 10265.355, 479.173, 52937.023 25/05/08,00:24:21,09,11,1, 11.9,1,1, 4.423, 10265.336, 479.162, 52937.003 25/05/08,00:24:21,10,11,1, 11.9,1,1, 4.423, 10265.342, 479.184, 52936.987 25/05/08,00:24:21,11,11,1, 11.9,1,1, 4.423, 10265.340, 479.198, 52937.008 25/05/08,00:24:21,12,11,1, 11.9,1,1, 4.423, 10265.368, 479.165, 52936.916 25/05/08,00:24:21,13,11,1, 11.9,1,1, 4.423, 10265.338, 479.188, 52936.942 25/05/08,00:24:21,14,11,1, 11.9,1,1, 4.423, 10265.368, 479.169, 52936.997 25/05/08,00:24:21,15,11,1, 11.9,1,1, 4.423, 10265.382, 479.176, 52936.932 25/05/08,00:24:21,16,11,1, 11.9,1,1, 4.423, 10265.379, 479.149, 52936.927 25/05/08,00:24:21,17,11,1, 11.9,1,1, 4.423, 10265.380, 479.173, 52937.046 25/05/08,00:24:21,18,11,1, 11.9,1,1, 4.423, 10265.382, 479.180, 52937.038 25/05/08,00:24:21,19,11,1, 11.9,1,1, 4.423, 10265.395, 479.170, 52936.974 25/05/08,00:24:22,00,11,1, 11.9,1,1, 4.420, 10265.388, 479.170, 52936.974 25/05/08,00:24:22,01,11,1, 11.9,1,1, 4.420, 10265.409, 479.164, 52936.929 25/05/08,00:24:22,02,11,1, 11.9,1,1, 4.420, 10265.384, 479.156, 52937.020 25/05/08,00:24:22,03,11,1, 11.9,1,1, 4.420, 10265.389, 479.163, 52936.962 25/05/08,00:24:22,04,11,1, 11.9,1,1, 4.420, 10265.373, 479.159, 52936.968 25/05/08,00:24:22,05,11,1, 11.9,1,1, 4.420, 10265.406, 479.170, 52937.059 25/05/08,00:24:22,06,11,1, 11.9,1,1, 4.420, 10265.419, 479.142, 52936.987 25/05/08,00:24:22,07,11,1, 11.9,1,1, 4.420, 10265.393, 479.136, 52936.972 25/05/08,00:24:22,08,11,1, 11.9,1,1, 4.420, 10265.400, 479.149, 52937.058 25/05/08,00:24:22,09,11,1, 11.9,1,1, 4.420, 10265.426, 479.154, 52937.059 25/05/08,00:24:22,10,11,1, 11.9,1,1, 4.420, 10265.393, 479.115, 52936.950 25/05/08,00:24:22,11,11,1, 11.9,1,1, 4.420, 10265.416, 479.108, 52937.015 25/05/08,00:24:22,12,11,1, 11.9,1,1, 4.420, 10265.396, 479.100, 52937.020 25/05/08,00:24:22,13,11,1, 11.9,1,1, 4.420, 10265.396, 479.116, 52937.017 25/05/08,00:24:22,14,11,1, 11.9,1,1, 4.420, 10265.417, 479.126, 52937.066 25/05/08,00:24:22,15,11,1, 11.9,1,1, 4.420, 10265.409, 479.086, 52936.985 25/05/08,00:24:22,16,11,1, 11.9,1,1, 4.420, 10265.390, 479.081, 52936.959 25/05/08,00:24:22,17,11,1, 11.9,1,1, 4.420, 10265.417, 479.093, 52937.050 25/05/08,00:24:22,18,11,1, 11.9,1,1, 4.420, 10265.398, 479.080, 52936.954 25/05/08,00:24:22,19,11,1, 11.9,1,1, 4.420, 10265.419, 479.088, 52937.001 25/05/08,00:24:23,00,11,1, 11.9,1,1, 4.423, 10265.414, 479.088, 52937.001 25/05/08,00:24:23,01,11,1, 11.9,1,1, 4.423, 10265.413, 479.061, 52936.942 25/05/08,00:24:23,02,11,1, 11.9,1,1, 4.423, 10265.424, 479.055, 52936.955 25/05/08,00:24:23,03,11,1, 11.9,1,1, 4.423, 10265.416, 479.056, 52937.075 25/05/08,00:24:23,04,11,1, 11.9,1,1, 4.423, 10265.407, 479.050, 52936.990 25/05/08,00:24:23,05,11,1, 11.9,1,1, 4.423, 10265.404, 479.050, 52937.046 25/05/08,00:24:23,06,11,1, 11.9,1,1, 4.423, 10265.402, 479.037, 52937.014 25/05/08,00:24:23,07,11,1, 11.9,1,1, 4.423, 10265.407, 479.048, 52937.003 25/05/08,00:24:23,08,11,1, 11.9,1,1, 4.423, 10265.409, 479.017, 52937.002 25/05/08,00:24:23,09,11,1, 11.9,1,1, 4.423, 10265.401, 479.014, 52937.038 25/05/08,00:24:23,10,11,1, 11.9,1,1, 4.423, 10265.403, 478.985, 52937.023 25/05/08,00:24:23,11,11,1, 11.9,1,1, 4.423, 10265.404, 479.029, 52936.988 25/05/08,00:24:23,12,11,1, 11.9,1,1, 4.423, 10265.396, 478.983, 52936.977 25/05/08,00:24:23,13,11,1, 11.9,1,1, 4.423, 10265.410, 478.967, 52936.978 25/05/08,00:24:23,14,11,1, 11.9,1,1, 4.423, 10265.393, 478.965, 52936.993 25/05/08,00:24:23,15,11,1, 11.9,1,1, 4.423, 10265.394, 478.953, 52936.977 25/05/08,00:24:23,16,11,1, 11.9,1,1, 4.423, 10265.407, 478.946, 52937.026 25/05/08,00:24:23,17,11,1, 11.9,1,1, 4.423, 10265.378, 478.941, 52936.987 25/05/08,00:24:23,18,11,1, 11.9,1,1, 4.423, 10265.367, 478.908, 52937.036 25/05/08,00:24:23,19,11,1, 11.9,1,1, 4.423, 10265.390, 478.898, 52936.915 25/05/08,00:24:24,00,10,1, 11.9,1,1, 4.424, 10265.388, 478.898, 52936.915 25/05/08,00:24:24,01,10,1, 11.9,1,1, 4.424, 10265.368, 478.888, 52937.003 25/05/08,00:24:24,02,10,1, 11.9,1,1, 4.424, 10265.378, 478.868, 52936.994 25/05/08,00:24:24,03,10,1, 11.9,1,1, 4.424, 10265.355, 478.863, 52936.943 25/05/08,00:24:24,04,10,1, 11.9,1,1, 4.424, 10265.371, 478.840, 52936.947 25/05/08,00:24:24,05,10,1, 11.9,1,1, 4.424, 10265.365, 478.825, 52936.931 25/05/08,00:24:24,06,10,1, 11.9,1,1, 4.424, 10265.357, 478.801, 52936.910 25/05/08,00:24:24,07,10,1, 11.9,1,1, 4.424, 10265.356, 478.776, 52936.923 25/05/08,00:24:24,08,10,1, 11.9,1,1, 4.424, 10265.350, 478.767, 52936.984 25/05/08,00:24:24,09,10,1, 11.9,1,1, 4.424, 10265.352, 478.733, 52936.871 25/05/08,00:24:24,10,10,1, 11.9,1,1, 4.424, 10265.339, 478.738, 52936.920 25/05/08,00:24:24,11,10,1, 11.9,1,1, 4.424, 10265.324, 478.712, 52936.932 25/05/08,00:24:24,12,10,1, 11.9,1,1, 4.424, 10265.317, 478.701, 52936.928 25/05/08,00:24:24,13,10,1, 11.9,1,1, 4.424, 10265.330, 478.672, 52936.904 25/05/08,00:24:24,14,10,1, 11.9,1,1, 4.424, 10265.339, 478.670, 52936.945 25/05/08,00:24:24,15,10,1, 11.9,1,1, 4.424, 10265.302, 478.630, 52936.866 25/05/08,00:24:24,16,10,1, 11.9,1,1, 4.424, 10265.310, 478.613, 52936.965 25/05/08,00:24:24,17,10,1, 11.9,1,1, 4.424, 10265.337, 478.605, 52936.908 25/05/08,00:24:24,18,10,1, 11.9,1,1, 4.424, 10265.316, 478.608, 52936.921 25/05/08,00:24:24,19,10,1, 11.9,1,1, 4.424, 10265.286, 478.565, 52936.926 25/05/08,00:24:25,00,10,1, 12.0,1,1, 4.421, 10265.280, 478.565, 52936.926 25/05/08,00:24:25,01,10,1, 12.0,1,1, 4.421, 10265.292, 478.544, 52936.949 25/05/08,00:24:25,02,10,1, 12.0,1,1, 4.421, 10265.284, 478.512, 52936.914 25/05/08,00:24:25,03,10,1, 12.0,1,1, 4.421, 10265.272, 478.498, 52936.845 25/05/08,00:24:25,04,10,1, 12.0,1,1, 4.421, 10265.258, 478.481, 52936.885 25/05/08,00:24:25,05,10,1, 12.0,1,1, 4.421, 10265.290, 478.462, 52936.889 25/05/08,00:24:25,06,10,1, 12.0,1,1, 4.421, 10265.252, 478.436, 52936.902 25/05/08,00:24:25,07,10,1, 12.0,1,1, 4.421, 10265.250, 478.393, 52936.905 25/05/08,00:24:25,08,10,1, 12.0,1,1, 4.421, 10265.271, 478.385, 52936.916 25/05/08,00:24:25,09,10,1, 12.0,1,1, 4.421, 10265.251, 478.353, 52936.904 25/05/08,00:24:25,10,10,1, 12.0,1,1, 4.421, 10265.256, 478.340, 52936.856 25/05/08,00:24:25,11,10,1, 12.0,1,1, 4.421, 10265.246, 478.309, 52936.872 25/05/08,00:24:25,12,10,1, 12.0,1,1, 4.421, 10265.234, 478.257, 52936.859 25/05/08,00:24:25,13,10,1, 12.0,1,1, 4.421, 10265.234, 478.266, 52936.821 25/05/08,00:24:25,14,10,1, 12.0,1,1, 4.421, 10265.232, 478.259, 52936.890 25/05/08,00:24:25,15,10,1, 12.0,1,1, 4.421, 10265.214, 478.223, 52936.876 25/05/08,00:24:25,16,10,1, 12.0,1,1, 4.421, 10265.203, 478.192, 52936.857 25/05/08,00:24:25,17,10,1, 12.0,1,1, 4.421, 10265.196, 478.197, 52936.936 25/05/08,00:24:25,18,10,1, 12.0,1,1, 4.421, 10265.193, 478.138, 52936.870 25/05/08,00:24:25,19,10,1, 12.0,1,1, 4.421, 10265.205, 478.143, 52936.763 25/05/08,00:24:26,00,11,1, 11.9,1,1, 4.417, 10265.205, 478.143, 52936.763 25/05/08,00:24:26,01,11,1, 11.9,1,1, 4.417, 10265.209, 478.099, 52936.844 25/05/08,00:24:26,02,11,1, 11.9,1,1, 4.417, 10265.196, 478.097, 52936.864 25/05/08,00:24:26,03,11,1, 11.9,1,1, 4.417, 10265.185, 478.036, 52936.853 25/05/08,00:24:26,04,11,1, 11.9,1,1, 4.417, 10265.184, 478.021, 52936.846 25/05/08,00:24:26,05,11,1, 11.9,1,1, 4.417, 10265.172, 478.021, 52936.852 25/05/08,00:24:26,06,11,1, 11.9,1,1, 4.417, 10265.161, 478.002, 52936.868 25/05/08,00:24:26,07,11,1, 11.9,1,1, 4.417, 10265.135, 477.989, 52936.857 25/05/08,00:24:26,08,11,1, 11.9,1,1, 4.417, 10265.169, 477.949, 52936.853 25/05/08,00:24:26,09,11,1, 11.9,1,1, 4.417, 10265.142, 477.933, 52936.818 25/05/08,00:24:26,10,11,1, 11.9,1,1, 4.417, 10265.146, 477.913, 52936.809 25/05/08,00:24:26,11,11,1, 11.9,1,1, 4.417, 10265.148, 477.917, 52936.896 25/05/08,00:24:26,12,11,1, 11.9,1,1, 4.417, 10265.142, 477.878, 52936.874 25/05/08,00:24:26,13,11,1, 11.9,1,1, 4.417, 10265.147, 477.862, 52936.848 25/05/08,00:24:26,14,11,1, 11.9,1,1, 4.417, 10265.154, 477.837, 52936.870 25/05/08,00:24:26,15,11,1, 11.9,1,1, 4.417, 10265.135, 477.801, 52936.877 25/05/08,00:24:26,16,11,1, 11.9,1,1, 4.417, 10265.116, 477.786, 52936.787 25/05/08,00:24:26,17,11,1, 11.9,1,1, 4.417, 10265.126, 477.779, 52936.887 25/05/08,00:24:26,18,11,1, 11.9,1,1, 4.417, 10265.136, 477.743, 52936.820 25/05/08,00:24:26,19,11,1, 11.9,1,1, 4.417, 10265.115, 477.724, 52936.845 25/05/08,00:24:27,00,10,1, 11.9,1,1, 4.420, 10265.113, 477.724, 52936.845 25/05/08,00:24:27,01,10,1, 11.9,1,1, 4.420, 10265.092, 477.716, 52936.835 25/05/08,00:24:27,02,10,1, 11.9,1,1, 4.420, 10265.108, 477.695, 52936.874 25/05/08,00:24:27,03,10,1, 11.9,1,1, 4.420, 10265.091, 477.685, 52936.896 25/05/08,00:24:27,04,10,1, 11.9,1,1, 4.420, 10265.082, 477.674, 52936.854 25/05/08,00:24:27,05,10,1, 11.9,1,1, 4.420, 10265.106, 477.634, 52936.860 25/05/08,00:24:27,06,10,1, 11.9,1,1, 4.420, 10265.082, 477.628, 52936.849 25/05/08,00:24:27,07,10,1, 11.9,1,1, 4.420, 10265.076, 477.592, 52936.852 25/05/08,00:24:27,08,10,1, 11.9,1,1, 4.420, 10265.064, 477.590, 52936.857 25/05/08,00:24:27,09,10,1, 11.9,1,1, 4.420, 10265.056, 477.578, 52936.818 25/05/08,00:24:27,10,10,1, 11.9,1,1, 4.420, 10265.053, 477.567, 52936.836 25/05/08,00:24:27,11,10,1, 11.9,1,1, 4.420, 10265.039, 477.559, 52936.823 25/05/08,00:24:27,12,10,1, 11.9,1,1, 4.420, 10265.045, 477.535, 52936.902 25/05/08,00:24:27,13,10,1, 11.9,1,1, 4.420, 10265.056, 477.510, 52936.878 25/05/08,00:24:27,14,10,1, 11.9,1,1, 4.420, 10265.066, 477.503, 52936.813 25/05/08,00:24:27,15,10,1, 11.9,1,1, 4.420, 10265.042, 477.496, 52936.854 25/05/08,00:24:27,16,10,1, 11.9,1,1, 4.420, 10265.053, 477.466, 52936.769 25/05/08,00:24:27,17,10,1, 11.9,1,1, 4.420, 10265.013, 477.456, 52936.867 25/05/08,00:24:27,18,10,1, 11.9,1,1, 4.420, 10265.029, 477.449, 52936.858 25/05/08,00:24:27,19,10,1, 11.9,1,1, 4.420, 10265.036, 477.447, 52936.881 25/05/08,00:24:28,00,10,1, 11.9,1,1, 4.420, 10265.030, 477.447, 52936.881 25/05/08,00:24:28,01,10,1, 11.9,1,1, 4.420, 10264.993, 477.390, 52936.861 25/05/08,00:24:28,02,10,1, 11.9,1,1, 4.420, 10265.005, 477.394, 52936.848 25/05/08,00:24:28,03,10,1, 11.9,1,1, 4.420, 10264.998, 477.373, 52936.841 25/05/08,00:24:28,04,10,1, 11.9,1,1, 4.420, 10264.993, 477.375, 52936.871 25/05/08,00:24:28,05,10,1, 11.9,1,1, 4.420, 10265.009, 477.361, 52936.899 25/05/08,00:24:28,06,10,1, 11.9,1,1, 4.420, 10264.987, 477.341, 52936.881 25/05/08,00:24:28,07,10,1, 11.9,1,1, 4.420, 10264.984, 477.309, 52936.845 25/05/08,00:24:28,08,10,1, 11.9,1,1, 4.420, 10264.984, 477.328, 52936.910 25/05/08,00:24:28,09,10,1, 11.9,1,1, 4.420, 10264.977, 477.312, 52936.834 25/05/08,00:24:28,10,10,1, 11.9,1,1, 4.420, 10265.010, 477.290, 52936.887 25/05/08,00:24:28,11,10,1, 11.9,1,1, 4.420, 10264.987, 477.305, 52936.931 25/05/08,00:24:28,12,10,1, 11.9,1,1, 4.420, 10264.992, 477.301, 52936.862 25/05/08,00:24:28,13,10,1, 11.9,1,1, 4.420, 10264.997, 477.263, 52936.922 25/05/08,00:24:28,14,10,1, 11.9,1,1, 4.420, 10264.975, 477.249, 52936.890 25/05/08,00:24:28,15,10,1, 11.9,1,1, 4.420, 10264.970, 477.249, 52936.847 25/05/08,00:24:28,16,10,1, 11.9,1,1, 4.420, 10264.994, 477.235, 52936.918 25/05/08,00:24:28,17,10,1, 11.9,1,1, 4.420, 10264.987, 477.226, 52936.928 25/05/08,00:24:28,18,10,1, 11.9,1,1, 4.420, 10264.986, 477.193, 52936.866 25/05/08,00:24:28,19,10,1, 11.9,1,1, 4.420, 10264.988, 477.208, 52936.909 25/05/08,00:24:29,00,10,1, 11.9,1,1, 4.421, 10264.988, 477.208, 52936.909 25/05/08,00:24:29,01,10,1, 11.9,1,1, 4.421, 10264.987, 477.195, 52936.958 25/05/08,00:24:29,02,10,1, 11.9,1,1, 4.421, 10264.984, 477.185, 52936.928 25/05/08,00:24:29,03,10,1, 11.9,1,1, 4.421, 10264.992, 477.181, 52936.972 25/05/08,00:24:29,04,10,1, 11.9,1,1, 4.421, 10264.996, 477.187, 52936.943 25/05/08,00:24:29,05,10,1, 11.9,1,1, 4.421, 10264.993, 477.171, 52936.926 25/05/08,00:24:29,06,10,1, 11.9,1,1, 4.421, 10265.014, 477.152, 52936.903 25/05/08,00:24:29,07,10,1, 11.9,1,1, 4.421, 10265.001, 477.140, 52936.986 25/05/08,00:24:29,08,10,1, 11.9,1,1, 4.421, 10264.998, 477.136, 52936.944 25/05/08,00:24:29,09,10,1, 11.9,1,1, 4.421, 10265.004, 477.136, 52936.996 25/05/08,00:24:29,10,10,1, 11.9,1,1, 4.421, 10265.028, 477.112, 52936.879 25/05/08,00:24:29,11,10,1, 11.9,1,1, 4.421, 10265.009, 477.112, 52936.914 25/05/08,00:24:29,12,10,1, 11.9,1,1, 4.421, 10265.022, 477.123, 52936.948 25/05/08,00:24:29,13,10,1, 11.9,1,1, 4.421, 10265.045, 477.108, 52936.939 25/05/08,00:24:29,14,10,1, 11.9,1,1, 4.421, 10265.030, 477.095, 52936.999 25/05/08,00:24:29,15,10,1, 11.9,1,1, 4.421, 10265.043, 477.106, 52936.983 25/05/08,00:24:29,16,10,1, 11.9,1,1, 4.421, 10265.042, 477.091, 52936.888 25/05/08,00:24:29,17,10,1, 11.9,1,1, 4.421, 10265.061, 477.095, 52936.984 25/05/08,00:24:29,18,10,1, 11.9,1,1, 4.421, 10265.027, 477.040, 52936.879 25/05/08,00:24:29,19,10,1, 11.9,1,1, 4.421, 10265.077, 477.036, 52936.942 25/05/08,00:24:30,00,11,1, 11.9,1,1, 4.423, 10265.071, 477.036, 52936.942 25/05/08,00:24:30,01,11,1, 11.9,1,1, 4.423, 10265.072, 477.033, 52936.891 25/05/08,00:24:30,02,11,1, 11.9,1,1, 4.423, 10265.081, 477.023, 52936.975 25/05/08,00:24:30,03,11,1, 11.9,1,1, 4.423, 10265.078, 477.026, 52936.939 25/05/08,00:24:30,04,11,1, 11.9,1,1, 4.423, 10265.069, 477.009, 52936.938 25/05/08,00:24:30,05,11,1, 11.9,1,1, 4.423, 10265.083, 477.001, 52936.923 25/05/08,00:24:30,06,11,1, 11.9,1,1, 4.423, 10265.097, 476.982, 52936.955 25/05/08,00:24:30,07,11,1, 11.9,1,1, 4.423, 10265.109, 476.982, 52936.983 25/05/08,00:24:30,08,11,1, 11.9,1,1, 4.423, 10265.088, 476.952, 52936.896 25/05/08,00:24:30,09,11,1, 11.9,1,1, 4.423, 10265.102, 476.953, 52936.960 25/05/08,00:24:30,10,11,1, 11.9,1,1, 4.423, 10265.113, 476.947, 52936.930 25/05/08,00:24:30,11,11,1, 11.9,1,1, 4.423, 10265.119, 476.931, 52937.016 25/05/08,00:24:30,12,11,1, 11.9,1,1, 4.423, 10265.120, 476.940, 52936.997 25/05/08,00:24:30,13,11,1, 11.9,1,1, 4.423, 10265.121, 476.925, 52936.959 25/05/08,00:24:30,14,11,1, 11.9,1,1, 4.423, 10265.132, 476.928, 52936.961 25/05/08,00:24:30,15,11,1, 11.9,1,1, 4.423, 10265.162, 476.916, 52936.985 25/05/08,00:24:30,16,11,1, 11.9,1,1, 4.423, 10265.147, 476.914, 52936.977 25/05/08,00:24:30,17,11,1, 11.9,1,1, 4.423, 10265.158, 476.904, 52936.975 25/05/08,00:24:30,18,11,1, 11.9,1,1, 4.423, 10265.162, 476.890, 52936.986 25/05/08,00:24:30,19,11,1, 11.9,1,1, 4.423, 10265.179, 476.867, 52936.946 25/05/08,00:24:31,00,11,1, 11.9,1,1, 4.419, 10265.172, 476.867, 52936.946 25/05/08,00:24:31,01,11,1, 11.9,1,1, 4.419, 10265.208, 476.850, 52937.059 25/05/08,00:24:31,02,11,1, 11.9,1,1, 4.419, 10265.193, 476.839, 52936.993 25/05/08,00:24:31,03,11,1, 11.9,1,1, 4.419, 10265.176, 476.833, 52936.939 25/05/08,00:24:31,04,11,1, 11.9,1,1, 4.419, 10265.193, 476.832, 52936.975 25/05/08,00:24:31,05,11,1, 11.9,1,1, 4.419, 10265.194, 476.828, 52936.965 25/05/08,00:24:31,06,11,1, 11.9,1,1, 4.419, 10265.219, 476.802, 52937.011 25/05/08,00:24:31,07,11,1, 11.9,1,1, 4.419, 10265.216, 476.804, 52936.979 25/05/08,00:24:31,08,11,1, 11.9,1,1, 4.419, 10265.224, 476.800, 52937.037 25/05/08,00:24:31,09,11,1, 11.9,1,1, 4.419, 10265.234, 476.774, 52937.001 25/05/08,00:24:31,10,11,1, 11.9,1,1, 4.419, 10265.255, 476.773, 52937.009 25/05/08,00:24:31,11,11,1, 11.9,1,1, 4.419, 10265.247, 476.764, 52937.033 25/05/08,00:24:31,12,11,1, 11.9,1,1, 4.419, 10265.259, 476.755, 52936.965 25/05/08,00:24:31,13,11,1, 11.9,1,1, 4.419, 10265.288, 476.738, 52937.041 25/05/08,00:24:31,14,11,1, 11.9,1,1, 4.419, 10265.279, 476.728, 52937.034 25/05/08,00:24:31,15,11,1, 11.9,1,1, 4.419, 10265.288, 476.718, 52937.052 25/05/08,00:24:31,16,11,1, 11.9,1,1, 4.419, 10265.285, 476.718, 52937.050 25/05/08,00:24:31,17,11,1, 11.9,1,1, 4.419, 10265.314, 476.702, 52937.026 25/05/08,00:24:31,18,11,1, 11.9,1,1, 4.419, 10265.269, 476.678, 52937.214 25/05/08,00:24:31,19,11,1, 11.9,1,1, 4.419, 10265.322, 476.654, 52936.964 25/05/08,00:24:32,00,11,1, 11.9,1,1, 4.424, 10265.322, 476.654, 52936.964 25/05/08,00:24:32,01,11,1, 11.9,1,1, 4.424, 10265.323, 476.644, 52936.963 25/05/08,00:24:32,02,11,1, 11.9,1,1, 4.424, 10265.331, 476.631, 52936.993 25/05/08,00:24:32,03,11,1, 11.9,1,1, 4.424, 10265.348, 476.612, 52936.945 25/05/08,00:24:32,04,11,1, 11.9,1,1, 4.424, 10265.345, 476.613, 52936.967 25/05/08,00:24:32,05,11,1, 11.9,1,1, 4.424, 10265.349, 476.601, 52937.008 25/05/08,00:24:32,06,11,1, 11.9,1,1, 4.424, 10265.341, 476.575, 52937.016 25/05/08,00:24:32,07,11,1, 11.9,1,1, 4.424, 10265.348, 476.554, 52936.993 25/05/08,00:24:32,08,11,1, 11.9,1,1, 4.424, 10265.335, 476.544, 52936.970 25/05/08,00:24:32,09,11,1, 11.9,1,1, 4.424, 10265.367, 476.531, 52936.919 25/05/08,00:24:32,10,11,1, 11.9,1,1, 4.424, 10265.358, 476.533, 52936.950 25/05/08,00:24:32,11,11,1, 11.9,1,1, 4.424, 10265.364, 476.529, 52937.064 25/05/08,00:24:32,12,11,1, 11.9,1,1, 4.424, 10265.386, 476.507, 52937.011 25/05/08,00:24:32,13,11,1, 11.9,1,1, 4.424, 10265.394, 476.516, 52936.915 25/05/08,00:24:32,14,11,1, 11.9,1,1, 4.424, 10265.404, 476.517, 52936.979 25/05/08,00:24:32,15,11,1, 11.9,1,1, 4.424, 10265.398, 476.518, 52936.987 25/05/08,00:24:32,16,11,1, 11.9,1,1, 4.424, 10265.389, 476.463, 52936.749 25/05/08,00:24:32,17,11,1, 11.9,1,1, 4.424, 10265.394, 476.443, 52936.987 25/05/08,00:24:32,18,11,1, 11.9,1,1, 4.424, 10265.399, 476.466, 52936.938 25/05/08,00:24:32,19,11,1, 11.9,1,1, 4.424, 10265.395, 476.434, 52936.964 25/05/08,00:24:33,00,11,1, 11.9,1,1, 4.423, 10265.388, 476.434, 52936.964 25/05/08,00:24:33,01,11,1, 11.9,1,1, 4.423, 10265.411, 476.408, 52936.991 25/05/08,00:24:33,02,11,1, 11.9,1,1, 4.423, 10265.409, 476.394, 52937.002 25/05/08,00:24:33,03,11,1, 11.9,1,1, 4.423, 10265.400, 476.387, 52936.955 25/05/08,00:24:33,04,11,1, 11.9,1,1, 4.423, 10265.423, 476.378, 52936.954 25/05/08,00:24:33,05,11,1, 11.9,1,1, 4.423, 10265.412, 476.376, 52936.933 25/05/08,00:24:33,06,11,1, 11.9,1,1, 4.423, 10265.451, 476.370, 52936.923 25/05/08,00:24:33,07,11,1, 11.9,1,1, 4.423, 10265.436, 476.373, 52936.958 25/05/08,00:24:33,08,11,1, 11.9,1,1, 4.423, 10265.399, 476.362, 52936.894 25/05/08,00:24:33,09,11,1, 11.9,1,1, 4.423, 10265.433, 476.345, 52936.953 25/05/08,00:24:33,10,11,1, 11.9,1,1, 4.423, 10265.426, 476.323, 52936.966 25/05/08,00:24:33,11,11,1, 11.9,1,1, 4.423, 10265.425, 476.356, 52936.979 25/05/08,00:24:33,12,11,1, 11.9,1,1, 4.423, 10265.419, 476.354, 52936.936 25/05/08,00:24:33,13,11,1, 11.9,1,1, 4.423, 10265.432, 476.328, 52937.003 25/05/08,00:24:33,14,11,1, 11.9,1,1, 4.423, 10265.433, 476.322, 52936.979 25/05/08,00:24:33,15,11,1, 11.9,1,1, 4.423, 10265.446, 476.302, 52936.972 25/05/08,00:24:33,16,11,1, 11.9,1,1, 4.423, 10265.429, 476.318, 52936.972 25/05/08,00:24:33,17,11,1, 11.9,1,1, 4.423, 10265.435, 476.309, 52936.969 25/05/08,00:24:33,18,11,1, 11.9,1,1, 4.423, 10265.441, 476.323, 52936.884 25/05/08,00:24:33,19,11,1, 11.9,1,1, 4.423, 10265.448, 476.313, 52936.912 25/05/08,00:24:34,00,11,1, 12.0,1,1, 4.420, 10265.447, 476.313, 52936.912 25/05/08,00:24:34,01,11,1, 12.0,1,1, 4.420, 10265.445, 476.302, 52936.924 25/05/08,00:24:34,02,11,1, 12.0,1,1, 4.420, 10265.430, 476.308, 52936.958 25/05/08,00:24:34,03,11,1, 12.0,1,1, 4.420, 10265.438, 476.304, 52936.933 25/05/08,00:24:34,04,11,1, 12.0,1,1, 4.420, 10265.443, 476.319, 52936.865 25/05/08,00:24:34,05,11,1, 12.0,1,1, 4.420, 10265.431, 476.301, 52936.958 25/05/08,00:24:34,06,11,1, 12.0,1,1, 4.420, 10265.422, 476.281, 52936.963 25/05/08,00:24:34,07,11,1, 12.0,1,1, 4.420, 10265.417, 476.277, 52936.901 25/05/08,00:24:34,08,11,1, 12.0,1,1, 4.420, 10265.426, 476.309, 52936.916 25/05/08,00:24:34,09,11,1, 12.0,1,1, 4.420, 10265.421, 476.278, 52936.936 25/05/08,00:24:34,10,11,1, 12.0,1,1, 4.420, 10265.398, 476.294, 52936.935 25/05/08,00:24:34,11,11,1, 12.0,1,1, 4.420, 10265.420, 476.295, 52936.879 25/05/08,00:24:34,12,11,1, 12.0,1,1, 4.420, 10265.404, 476.282, 52936.893 25/05/08,00:24:34,13,11,1, 12.0,1,1, 4.420, 10265.398, 476.300, 52936.867 25/05/08,00:24:34,14,11,1, 12.0,1,1, 4.420, 10265.429, 476.304, 52936.927 25/05/08,00:24:34,15,11,1, 12.0,1,1, 4.420, 10265.419, 476.304, 52936.845 25/05/08,00:24:34,16,11,1, 12.0,1,1, 4.420, 10265.412, 476.304, 52936.880 25/05/08,00:24:34,17,11,1, 12.0,1,1, 4.420, 10265.415, 476.284, 52936.870 25/05/08,00:24:34,18,11,1, 12.0,1,1, 4.420, 10265.405, 476.306, 52936.834 25/05/08,00:24:34,19,11,1, 12.0,1,1, 4.420, 10265.382, 476.306, 52936.977 25/05/08,00:24:35,00,11,1, 11.9,1,1, 4.418, 10265.380, 476.306, 52936.977 25/05/08,00:24:35,01,11,1, 11.9,1,1, 4.418, 10265.369, 476.305, 52936.911 25/05/08,00:24:35,02,11,1, 11.9,1,1, 4.418, 10265.413, 476.303, 52936.863 25/05/08,00:24:35,03,11,1, 11.9,1,1, 4.418, 10265.397, 476.324, 52936.912 25/05/08,00:24:35,04,11,1, 11.9,1,1, 4.418, 10265.403, 476.339, 52936.898 25/05/08,00:24:35,05,11,1, 11.9,1,1, 4.418, 10265.364, 476.336, 52936.916 25/05/08,00:24:35,06,11,1, 11.9,1,1, 4.418, 10265.374, 476.323, 52936.826 25/05/08,00:24:35,07,11,1, 11.9,1,1, 4.418, 10265.356, 476.324, 52936.916 25/05/08,00:24:35,08,11,1, 11.9,1,1, 4.418, 10265.380, 476.320, 52936.915 25/05/08,00:24:35,09,11,1, 11.9,1,1, 4.418, 10265.358, 476.337, 52936.848 25/05/08,00:24:35,10,11,1, 11.9,1,1, 4.418, 10265.348, 476.350, 52936.860 25/05/08,00:24:35,11,11,1, 11.9,1,1, 4.418, 10265.337, 476.343, 52936.828 25/05/08,00:24:35,12,11,1, 11.9,1,1, 4.418, 10265.325, 476.335, 52936.837 25/05/08,00:24:35,13,11,1, 11.9,1,1, 4.418, 10265.323, 476.341, 52936.829 25/05/08,00:24:35,14,11,1, 11.9,1,1, 4.418, 10265.294, 476.368, 52936.845 25/05/08,00:24:35,15,11,1, 11.9,1,1, 4.418, 10265.311, 476.355, 52936.821 25/05/08,00:24:35,16,11,1, 11.9,1,1, 4.418, 10265.307, 476.376, 52936.877 25/05/08,00:24:35,17,11,1, 11.9,1,1, 4.418, 10265.295, 476.378, 52936.833 25/05/08,00:24:35,18,11,1, 11.9,1,1, 4.418, 10265.280, 476.384, 52936.872 25/05/08,00:24:35,19,11,1, 11.9,1,1, 4.418, 10265.293, 476.368, 52936.821 25/05/08,00:24:36,00,12,1, 11.9,1,1, 4.419, 10265.288, 476.368, 52936.821 25/05/08,00:24:36,01,12,1, 11.9,1,1, 4.419, 10265.302, 476.363, 52936.794 25/05/08,00:24:36,02,12,1, 11.9,1,1, 4.419, 10265.295, 476.406, 52936.869 25/05/08,00:24:36,03,12,1, 11.9,1,1, 4.419, 10265.293, 476.381, 52936.799 25/05/08,00:24:36,04,12,1, 11.9,1,1, 4.419, 10265.298, 476.429, 52936.824 25/05/08,00:24:36,05,12,1, 11.9,1,1, 4.419, 10265.281, 476.404, 52936.841 25/05/08,00:24:36,06,12,1, 11.9,1,1, 4.419, 10265.285, 476.407, 52936.883 25/05/08,00:24:36,07,12,1, 11.9,1,1, 4.419, 10265.276, 476.412, 52936.825 25/05/08,00:24:36,08,12,1, 11.9,1,1, 4.419, 10265.262, 476.425, 52936.835 25/05/08,00:24:36,09,12,1, 11.9,1,1, 4.419, 10265.257, 476.393, 52936.791 25/05/08,00:24:36,10,12,1, 11.9,1,1, 4.419, 10265.280, 476.398, 52936.787 25/05/08,00:24:36,11,12,1, 11.9,1,1, 4.419, 10265.264, 476.427, 52936.756 25/05/08,00:24:36,12,12,1, 11.9,1,1, 4.419, 10265.256, 476.438, 52936.821 25/05/08,00:24:36,13,12,1, 11.9,1,1, 4.419, 10265.256, 476.433, 52936.832 25/05/08,00:24:36,14,12,1, 11.9,1,1, 4.419, 10265.258, 476.434, 52936.778 25/05/08,00:24:36,15,12,1, 11.9,1,1, 4.419, 10265.280, 476.431, 52936.763 25/05/08,00:24:36,16,12,1, 11.9,1,1, 4.419, 10265.264, 476.433, 52936.817 25/05/08,00:24:36,17,12,1, 11.9,1,1, 4.419, 10265.259, 476.450, 52936.773 25/05/08,00:24:36,18,12,1, 11.9,1,1, 4.419, 10265.259, 476.433, 52936.783 25/05/08,00:24:36,19,12,1, 11.9,1,1, 4.419, 10265.227, 476.433, 52936.617 25/05/08,00:24:37,00,11,1, 12.0,1,1, 4.419, 10265.222, 476.433, 52936.617 25/05/08,00:24:37,01,11,1, 12.0,1,1, 4.419, 10265.219, 476.486, 52936.926 25/05/08,00:24:37,02,11,1, 12.0,1,1, 4.419, 10265.242, 476.465, 52936.864 25/05/08,00:24:37,03,11,1, 12.0,1,1, 4.419, 10265.235, 476.448, 52936.823 25/05/08,00:24:37,04,11,1, 12.0,1,1, 4.419, 10265.242, 476.475, 52936.856 25/05/08,00:24:37,05,11,1, 12.0,1,1, 4.419, 10265.234, 476.491, 52936.817 25/05/08,00:24:37,06,11,1, 12.0,1,1, 4.419, 10265.260, 476.463, 52936.808 25/05/08,00:24:37,07,11,1, 12.0,1,1, 4.419, 10265.226, 476.477, 52936.793 25/05/08,00:24:37,08,11,1, 12.0,1,1, 4.419, 10265.261, 476.476, 52936.783 25/05/08,00:24:37,09,11,1, 12.0,1,1, 4.419, 10265.238, 476.498, 52936.716 25/05/08,00:24:37,10,11,1, 12.0,1,1, 4.419, 10265.229, 476.488, 52936.721 25/05/08,00:24:37,11,11,1, 12.0,1,1, 4.419, 10265.238, 476.512, 52936.735 25/05/08,00:24:37,12,11,1, 12.0,1,1, 4.419, 10265.245, 476.529, 52936.808 25/05/08,00:24:37,13,11,1, 12.0,1,1, 4.419, 10265.253, 476.521, 52936.769 25/05/08,00:24:37,14,11,1, 12.0,1,1, 4.419, 10265.252, 476.517, 52936.693 25/05/08,00:24:37,15,11,1, 12.0,1,1, 4.419, 10265.228, 476.529, 52936.764 25/05/08,00:24:37,16,11,1, 12.0,1,1, 4.419, 10265.242, 476.556, 52936.733 25/05/08,00:24:37,17,11,1, 12.0,1,1, 4.419, 10265.250, 476.541, 52936.784 25/05/08,00:24:37,18,11,1, 12.0,1,1, 4.419, 10265.266, 476.551, 52936.769 25/05/08,00:24:37,19,11,1, 12.0,1,1, 4.419, 10265.254, 476.565, 52936.753 25/05/08,00:24:38,00,11,1, 11.9,1,1, 4.418, 10265.247, 476.565, 52936.753 25/05/08,00:24:38,01,11,1, 11.9,1,1, 4.418, 10265.261, 476.589, 52936.725 25/05/08,00:24:38,02,11,1, 11.9,1,1, 4.418, 10265.246, 476.582, 52936.777 25/05/08,00:24:38,03,11,1, 11.9,1,1, 4.418, 10265.245, 476.580, 52936.733 25/05/08,00:24:38,04,11,1, 11.9,1,1, 4.418, 10265.254, 476.593, 52936.742 25/05/08,00:24:38,05,11,1, 11.9,1,1, 4.418, 10265.270, 476.607, 52936.785 25/05/08,00:24:38,06,11,1, 11.9,1,1, 4.418, 10265.286, 476.605, 52936.719 25/05/08,00:24:38,07,11,1, 11.9,1,1, 4.418, 10265.255, 476.631, 52936.762 25/05/08,00:24:38,08,11,1, 11.9,1,1, 4.418, 10265.265, 476.637, 52936.765 25/05/08,00:24:38,09,11,1, 11.9,1,1, 4.418, 10265.255, 476.629, 52936.785 25/05/08,00:24:38,10,11,1, 11.9,1,1, 4.418, 10265.261, 476.645, 52936.683 25/05/08,00:24:38,11,11,1, 11.9,1,1, 4.418, 10265.268, 476.622, 52936.687 25/05/08,00:24:38,12,11,1, 11.9,1,1, 4.418, 10265.256, 476.654, 52936.751 25/05/08,00:24:38,13,11,1, 11.9,1,1, 4.418, 10265.273, 476.676, 52936.759 25/05/08,00:24:38,14,11,1, 11.9,1,1, 4.418, 10265.284, 476.697, 52936.801 25/05/08,00:24:38,15,11,1, 11.9,1,1, 4.418, 10265.301, 476.704, 52936.677 25/05/08,00:24:38,16,11,1, 11.9,1,1, 4.418, 10265.289, 476.688, 52936.734 25/05/08,00:24:38,17,11,1, 11.9,1,1, 4.418, 10265.310, 476.711, 52936.694 25/05/08,00:24:38,18,11,1, 11.9,1,1, 4.418, 10265.293, 476.735, 52936.737 25/05/08,00:24:38,19,11,1, 11.9,1,1, 4.418, 10265.292, 476.725, 52936.753 25/05/08,00:24:39,00,11,1, 11.9,1,1, 4.419, 10265.288, 476.725, 52936.753 25/05/08,00:24:39,01,11,1, 11.9,1,1, 4.419, 10265.309, 476.770, 52936.788 25/05/08,00:24:39,02,11,1, 11.9,1,1, 4.419, 10265.314, 476.765, 52936.764 25/05/08,00:24:39,03,11,1, 11.9,1,1, 4.419, 10265.292, 476.778, 52936.772 25/05/08,00:24:39,04,11,1, 11.9,1,1, 4.419, 10265.327, 476.788, 52936.707 25/05/08,00:24:39,05,11,1, 11.9,1,1, 4.419, 10265.312, 476.816, 52936.772 25/05/08,00:24:39,06,11,1, 11.9,1,1, 4.419, 10265.308, 476.809, 52936.682 25/05/08,00:24:39,07,11,1, 11.9,1,1, 4.419, 10265.327, 476.825, 52936.710 25/05/08,00:24:39,08,11,1, 11.9,1,1, 4.419, 10265.324, 476.851, 52936.728 25/05/08,00:24:39,09,11,1, 11.9,1,1, 4.419, 10265.326, 476.880, 52936.767 25/05/08,00:24:39,10,11,1, 11.9,1,1, 4.419, 10265.319, 476.883, 52936.777 25/05/08,00:24:39,11,11,1, 11.9,1,1, 4.419, 10265.348, 476.913, 52936.743 25/05/08,00:24:39,12,11,1, 11.9,1,1, 4.419, 10265.332, 476.907, 52936.763 25/05/08,00:24:39,13,11,1, 11.9,1,1, 4.419, 10265.336, 476.935, 52936.779 25/05/08,00:24:39,14,11,1, 11.9,1,1, 4.419, 10265.312, 476.964, 52936.738 25/05/08,00:24:39,15,11,1, 11.9,1,1, 4.419, 10265.329, 476.964, 52936.764 25/05/08,00:24:39,16,11,1, 11.9,1,1, 4.419, 10265.339, 476.971, 52936.697 25/05/08,00:24:39,17,11,1, 11.9,1,1, 4.419, 10265.363, 476.986, 52936.595 25/05/08,00:24:39,18,11,1, 11.9,1,1, 4.419, 10265.361, 477.000, 52936.744 25/05/08,00:24:39,19,11,1, 11.9,1,1, 4.419, 10265.348, 477.034, 52936.733 25/05/08,00:24:40,00,12,1, 11.9,1,1, 4.420, 10265.347, 477.034, 52936.733 25/05/08,00:24:40,01,12,1, 11.9,1,1, 4.420, 10265.366, 477.053, 52936.736 25/05/08,00:24:40,02,12,1, 11.9,1,1, 4.420, 10265.349, 477.089, 52936.778 25/05/08,00:24:40,03,12,1, 11.9,1,1, 4.420, 10265.328, 477.083, 52936.737 25/05/08,00:24:40,04,12,1, 11.9,1,1, 4.420, 10265.366, 477.092, 52936.742 25/05/08,00:24:40,05,12,1, 11.9,1,1, 4.420, 10265.369, 477.100, 52936.807 25/05/08,00:24:40,06,12,1, 11.9,1,1, 4.420, 10265.356, 477.124, 52936.819 25/05/08,00:24:40,07,12,1, 11.9,1,1, 4.420, 10265.379, 477.136, 52936.720 25/05/08,00:24:40,08,12,1, 11.9,1,1, 4.420, 10265.354, 477.165, 52936.793 25/05/08,00:24:40,09,12,1, 11.9,1,1, 4.420, 10265.391, 477.172, 52936.719 25/05/08,00:24:40,10,12,1, 11.9,1,1, 4.420, 10265.365, 477.173, 52936.738 25/05/08,00:24:40,11,12,1, 11.9,1,1, 4.420, 10265.376, 477.196, 52936.843 25/05/08,00:24:40,12,12,1, 11.9,1,1, 4.420, 10265.371, 477.194, 52936.752 25/05/08,00:24:40,13,12,1, 11.9,1,1, 4.420, 10265.384, 477.225, 52936.715 25/05/08,00:24:40,14,12,1, 11.9,1,1, 4.420, 10265.380, 477.238, 52936.835 25/05/08,00:24:40,15,12,1, 11.9,1,1, 4.420, 10265.379, 477.239, 52936.804 25/05/08,00:24:40,16,12,1, 11.9,1,1, 4.420, 10265.362, 477.266, 52936.728 25/05/08,00:24:40,17,12,1, 11.9,1,1, 4.420, 10265.343, 477.280, 52936.917 25/05/08,00:24:40,18,12,1, 11.9,1,1, 4.420, 10265.396, 477.261, 52936.755 25/05/08,00:24:40,19,12,1, 11.9,1,1, 4.420, 10265.399, 477.272, 52936.718 25/05/08,00:24:41,00,12,1, 11.8,1,1, 4.419, 10265.397, 477.272, 52936.718 25/05/08,00:24:41,01,12,1, 11.8,1,1, 4.419, 10265.386, 477.304, 52936.732 25/05/08,00:24:41,02,12,1, 11.8,1,1, 4.419, 10265.385, 477.302, 52936.698 25/05/08,00:24:41,03,12,1, 11.8,1,1, 4.419, 10265.373, 477.319, 52936.765 25/05/08,00:24:41,04,12,1, 11.8,1,1, 4.419, 10265.388, 477.332, 52936.699 25/05/08,00:24:41,05,12,1, 11.8,1,1, 4.419, 10265.362, 477.357, 52936.731 25/05/08,00:24:41,06,12,1, 11.8,1,1, 4.419, 10265.372, 477.344, 52936.774 25/05/08,00:24:41,07,12,1, 11.8,1,1, 4.419, 10265.379, 477.341, 52936.708 25/05/08,00:24:41,08,12,1, 11.8,1,1, 4.419, 10265.328, 477.355, 52936.660 25/05/08,00:24:41,09,12,1, 11.8,1,1, 4.419, 10265.364, 477.381, 52936.750 25/05/08,00:24:41,10,12,1, 11.8,1,1, 4.419, 10265.371, 477.380, 52936.721 25/05/08,00:24:41,11,12,1, 11.8,1,1, 4.419, 10265.354, 477.401, 52936.734 25/05/08,00:24:41,12,12,1, 11.8,1,1, 4.419, 10265.362, 477.384, 52936.702 25/05/08,00:24:41,13,12,1, 11.8,1,1, 4.419, 10265.345, 477.387, 52936.688 25/05/08,00:24:41,14,12,1, 11.8,1,1, 4.419, 10265.344, 477.375, 52936.685 25/05/08,00:24:41,15,12,1, 11.8,1,1, 4.419, 10265.322, 477.387, 52936.675 25/05/08,00:24:41,16,12,1, 11.8,1,1, 4.419, 10265.335, 477.402, 52936.651 25/05/08,00:24:41,17,12,1, 11.8,1,1, 4.419, 10265.340, 477.383, 52936.609 25/05/08,00:24:41,18,12,1, 11.8,1,1, 4.419, 10265.341, 477.408, 52936.633 25/05/08,00:24:41,19,12,1, 11.8,1,1, 4.419, 10265.339, 477.404, 52936.695 25/05/08,00:24:42,00,12,1, 11.8,1,1, 4.419, 10265.338, 477.404, 52936.695 25/05/08,00:24:42,01,12,1, 11.8,1,1, 4.419, 10265.349, 477.422, 52936.642 25/05/08,00:24:42,02,12,1, 11.8,1,1, 4.419, 10265.335, 477.402, 52936.627 25/05/08,00:24:42,03,12,1, 11.8,1,1, 4.419, 10265.317, 477.391, 52936.662 25/05/08,00:24:42,04,12,1, 11.8,1,1, 4.419, 10265.301, 477.392, 52936.619 25/05/08,00:24:42,05,12,1, 11.8,1,1, 4.419, 10265.311, 477.392, 52936.591 25/05/08,00:24:42,06,12,1, 11.8,1,1, 4.419, 10265.304, 477.397, 52936.579 25/05/08,00:24:42,07,12,1, 11.8,1,1, 4.419, 10265.303, 477.388, 52936.632 25/05/08,00:24:42,08,12,1, 11.8,1,1, 4.419, 10265.298, 477.388, 52936.582 25/05/08,00:24:42,09,12,1, 11.8,1,1, 4.419, 10265.292, 477.386, 52936.560 25/05/08,00:24:42,10,12,1, 11.8,1,1, 4.419, 10265.297, 477.390, 52936.623 25/05/08,00:24:42,11,12,1, 11.8,1,1, 4.419, 10265.308, 477.383, 52936.563 25/05/08,00:24:42,12,12,1, 11.8,1,1, 4.419, 10265.286, 477.366, 52936.581 25/05/08,00:24:42,13,12,1, 11.8,1,1, 4.419, 10265.294, 477.365, 52936.487 25/05/08,00:24:42,14,12,1, 11.8,1,1, 4.419, 10265.293, 477.324, 52936.556 25/05/08,00:24:42,15,12,1, 11.8,1,1, 4.419, 10265.274, 477.313, 52936.605 25/05/08,00:24:42,16,12,1, 11.8,1,1, 4.419, 10265.282, 477.325, 52936.440 25/05/08,00:24:42,17,12,1, 11.8,1,1, 4.419, 10265.273, 477.334, 52936.448 25/05/08,00:24:42,18,12,1, 11.8,1,1, 4.419, 10265.269, 477.323, 52936.508 25/05/08,00:24:42,19,12,1, 11.8,1,1, 4.419, 10265.261, 477.307, 52936.510 25/05/08,00:24:43,00,12,1, 11.9,1,1, 4.416, 10265.255, 477.307, 52936.510 25/05/08,00:24:43,01,12,1, 11.9,1,1, 4.416, 10265.282, 477.296, 52936.392 25/05/08,00:24:43,02,12,1, 11.9,1,1, 4.416, 10265.265, 477.299, 52936.510 25/05/08,00:24:43,03,12,1, 11.9,1,1, 4.416, 10265.270, 477.270, 52936.367 25/05/08,00:24:43,04,12,1, 11.9,1,1, 4.416, 10265.255, 477.250, 52936.416 25/05/08,00:24:43,05,12,1, 11.9,1,1, 4.416, 10265.251, 477.229, 52936.390 25/05/08,00:24:43,06,12,1, 11.9,1,1, 4.416, 10265.237, 477.225, 52936.384 25/05/08,00:24:43,07,12,1, 11.9,1,1, 4.416, 10265.255, 477.201, 52936.375 25/05/08,00:24:43,08,12,1, 11.9,1,1, 4.416, 10265.261, 477.228, 52936.353 25/05/08,00:24:43,09,12,1, 11.9,1,1, 4.416, 10265.249, 477.214, 52936.397 25/05/08,00:24:43,10,12,1, 11.9,1,1, 4.416, 10265.240, 477.184, 52936.308 25/05/08,00:24:43,11,12,1, 11.9,1,1, 4.416, 10265.231, 477.190, 52936.359 25/05/08,00:24:43,12,12,1, 11.9,1,1, 4.416, 10265.268, 477.140, 52936.291 25/05/08,00:24:43,13,12,1, 11.9,1,1, 4.416, 10265.255, 477.128, 52936.379 25/05/08,00:24:43,14,12,1, 11.9,1,1, 4.416, 10265.241, 477.137, 52936.311 25/05/08,00:24:43,15,12,1, 11.9,1,1, 4.416, 10265.251, 477.088, 52936.333 25/05/08,00:24:43,16,12,1, 11.9,1,1, 4.416, 10265.245, 477.075, 52936.325 25/05/08,00:24:43,17,12,1, 11.9,1,1, 4.416, 10265.241, 477.065, 52936.223 25/05/08,00:24:43,18,12,1, 11.9,1,1, 4.416, 10265.244, 477.044, 52936.267 25/05/08,00:24:43,19,12,1, 11.9,1,1, 4.416, 10265.275, 477.018, 52936.178 25/05/08,00:24:44,00,12,1, 11.9,1,1, 4.416, 10265.272, 477.018, 52936.178 25/05/08,00:24:44,01,12,1, 11.9,1,1, 4.416, 10265.232, 476.996, 52936.320 25/05/08,00:24:44,02,12,1, 11.9,1,1, 4.416, 10265.253, 476.980, 52936.192 25/05/08,00:24:44,03,12,1, 11.9,1,1, 4.416, 10265.246, 476.977, 52936.204 25/05/08,00:24:44,04,12,1, 11.9,1,1, 4.416, 10265.233, 476.944, 52936.177 25/05/08,00:24:44,05,12,1, 11.9,1,1, 4.416, 10265.268, 476.891, 52936.043 25/05/08,00:24:44,06,12,1, 11.9,1,1, 4.416, 10265.226, 476.888, 52936.169 25/05/08,00:24:44,07,12,1, 11.9,1,1, 4.416, 10265.250, 476.882, 52936.179 25/05/08,00:24:44,08,12,1, 11.9,1,1, 4.416, 10265.220, 476.878, 52936.196 25/05/08,00:24:44,09,12,1, 11.9,1,1, 4.416, 10265.243, 476.863, 52936.199 25/05/08,00:24:44,10,12,1, 11.9,1,1, 4.416, 10265.257, 476.845, 52936.137 25/05/08,00:24:44,11,12,1, 11.9,1,1, 4.416, 10265.275, 476.817, 52936.194 25/05/08,00:24:44,12,12,1, 11.9,1,1, 4.416, 10265.281, 476.806, 52936.043 25/05/08,00:24:44,13,12,1, 11.9,1,1, 4.416, 10265.298, 476.760, 52936.099 25/05/08,00:24:44,14,12,1, 11.9,1,1, 4.416, 10265.277, 476.751, 52936.128 25/05/08,00:24:44,15,12,1, 11.9,1,1, 4.416, 10265.291, 476.720, 52936.049 25/05/08,00:24:44,16,12,1, 11.9,1,1, 4.416, 10265.283, 476.707, 52936.069 25/05/08,00:24:44,17,12,1, 11.9,1,1, 4.416, 10265.319, 476.696, 52936.278 25/05/08,00:24:44,18,12,1, 11.9,1,1, 4.416, 10265.312, 476.681, 52935.951 25/05/08,00:24:44,19,12,1, 11.9,1,1, 4.416, 10265.290, 476.674, 52936.051 25/05/08,00:24:45,00,10,1, 11.9,1,1, 4.419, 10265.288, 476.674, 52936.051 25/05/08,00:24:45,01,10,1, 11.9,1,1, 4.419, 10265.327, 476.630, 52936.090 25/05/08,00:24:45,02,10,1, 11.9,1,1, 4.419, 10265.340, 476.628, 52936.068 25/05/08,00:24:45,03,10,1, 11.9,1,1, 4.419, 10265.353, 476.594, 52936.038 25/05/08,00:24:45,04,10,1, 11.9,1,1, 4.419, 10265.343, 476.551, 52936.038 25/05/08,00:24:45,05,10,1, 11.9,1,1, 4.419, 10265.336, 476.555, 52936.069 25/05/08,00:24:45,06,10,1, 11.9,1,1, 4.419, 10265.320, 476.534, 52936.033 25/05/08,00:24:45,07,10,1, 11.9,1,1, 4.419, 10265.344, 476.491, 52936.035 25/05/08,00:24:45,08,10,1, 11.9,1,1, 4.419, 10265.355, 476.490, 52936.035 25/05/08,00:24:45,09,10,1, 11.9,1,1, 4.419, 10265.354, 476.436, 52936.016 25/05/08,00:24:45,10,10,1, 11.9,1,1, 4.419, 10265.364, 476.425, 52936.022 25/05/08,00:24:45,11,10,1, 11.9,1,1, 4.419, 10265.371, 476.425, 52936.027 25/05/08,00:24:45,12,10,1, 11.9,1,1, 4.419, 10265.374, 476.410, 52936.059 25/05/08,00:24:45,13,10,1, 11.9,1,1, 4.419, 10265.390, 476.412, 52936.084 25/05/08,00:24:45,14,10,1, 11.9,1,1, 4.419, 10265.353, 476.377, 52936.099 25/05/08,00:24:45,15,10,1, 11.9,1,1, 4.419, 10265.371, 476.391, 52936.078 25/05/08,00:24:45,16,10,1, 11.9,1,1, 4.419, 10265.379, 476.356, 52936.129 25/05/08,00:24:45,17,10,1, 11.9,1,1, 4.419, 10265.385, 476.345, 52935.968 25/05/08,00:24:45,18,10,1, 11.9,1,1, 4.419, 10265.407, 476.348, 52935.954 25/05/08,00:24:45,19,10,1, 11.9,1,1, 4.419, 10265.394, 476.324, 52936.062 25/05/08,00:24:46,00,11,1, 11.9,1,1, 4.421, 10265.388, 476.324, 52936.062 25/05/08,00:24:46,01,11,1, 11.9,1,1, 4.421, 10265.438, 476.320, 52936.018 25/05/08,00:24:46,02,11,1, 11.9,1,1, 4.421, 10265.415, 476.287, 52935.983 25/05/08,00:24:46,03,11,1, 11.9,1,1, 4.421, 10265.418, 476.270, 52935.971 25/05/08,00:24:46,04,11,1, 11.9,1,1, 4.421, 10265.424, 476.272, 52936.043 25/05/08,00:24:46,05,11,1, 11.9,1,1, 4.421, 10265.420, 476.235, 52935.960 25/05/08,00:24:46,06,11,1, 11.9,1,1, 4.421, 10265.405, 476.255, 52935.981 25/05/08,00:24:46,07,11,1, 11.9,1,1, 4.421, 10265.444, 476.241, 52936.007 25/05/08,00:24:46,08,11,1, 11.9,1,1, 4.421, 10265.428, 476.207, 52936.035 25/05/08,00:24:46,09,11,1, 11.9,1,1, 4.421, 10265.426, 476.207, 52935.978 25/05/08,00:24:46,10,11,1, 11.9,1,1, 4.421, 10265.425, 476.198, 52935.977 25/05/08,00:24:46,11,11,1, 11.9,1,1, 4.421, 10265.435, 476.196, 52936.048 25/05/08,00:24:46,12,11,1, 11.9,1,1, 4.421, 10265.445, 476.182, 52935.955 25/05/08,00:24:46,13,11,1, 11.9,1,1, 4.421, 10265.426, 476.153, 52935.997 25/05/08,00:24:46,14,11,1, 11.9,1,1, 4.421, 10265.410, 476.162, 52936.041 25/05/08,00:24:46,15,11,1, 11.9,1,1, 4.421, 10265.434, 476.171, 52936.009 25/05/08,00:24:46,16,11,1, 11.9,1,1, 4.421, 10265.412, 476.175, 52936.007 25/05/08,00:24:46,17,11,1, 11.9,1,1, 4.421, 10265.435, 476.152, 52936.019 25/05/08,00:24:46,18,11,1, 11.9,1,1, 4.421, 10265.401, 476.133, 52936.063 25/05/08,00:24:46,19,11,1, 11.9,1,1, 4.421, 10265.405, 476.121, 52936.062 25/05/08,00:24:47,00,11,1, 12.0,1,1, 4.420, 10265.397, 476.121, 52936.062 25/05/08,00:24:47,01,11,1, 12.0,1,1, 4.420, 10265.456, 476.120, 52936.102 25/05/08,00:24:47,02,11,1, 12.0,1,1, 4.420, 10265.417, 476.126, 52936.158 25/05/08,00:24:47,03,11,1, 12.0,1,1, 4.420, 10265.439, 476.103, 52936.014 25/05/08,00:24:47,04,11,1, 12.0,1,1, 4.420, 10265.429, 476.117, 52936.067 25/05/08,00:24:47,05,11,1, 12.0,1,1, 4.420, 10265.445, 476.108, 52936.069 25/05/08,00:24:47,06,11,1, 12.0,1,1, 4.420, 10265.447, 476.079, 52935.998 25/05/08,00:24:47,07,11,1, 12.0,1,1, 4.420, 10265.433, 476.080, 52936.024 25/05/08,00:24:47,08,11,1, 12.0,1,1, 4.420, 10265.403, 476.082, 52936.031 25/05/08,00:24:47,09,11,1, 12.0,1,1, 4.420, 10265.441, 476.077, 52936.142 25/05/08,00:24:47,10,11,1, 12.0,1,1, 4.420, 10265.431, 476.085, 52936.154 25/05/08,00:24:47,11,11,1, 12.0,1,1, 4.420, 10265.423, 476.086, 52936.182 25/05/08,00:24:47,12,11,1, 12.0,1,1, 4.420, 10265.422, 476.087, 52936.116 25/05/08,00:24:47,13,11,1, 12.0,1,1, 4.420, 10265.414, 476.080, 52936.168 25/05/08,00:24:47,14,11,1, 12.0,1,1, 4.420, 10265.422, 476.100, 52936.155 25/05/08,00:24:47,15,11,1, 12.0,1,1, 4.420, 10265.405, 476.098, 52936.143 25/05/08,00:24:47,16,11,1, 12.0,1,1, 4.420, 10265.408, 476.095, 52936.190 25/05/08,00:24:47,17,11,1, 12.0,1,1, 4.420, 10265.409, 476.113, 52936.149 25/05/08,00:24:47,18,11,1, 12.0,1,1, 4.420, 10265.401, 476.082, 52936.123 25/05/08,00:24:47,19,11,1, 12.0,1,1, 4.420, 10265.406, 476.078, 52936.188 25/05/08,00:24:48,00,10,1, 12.0,1,1, 4.414, 10265.405, 476.078, 52936.188 25/05/08,00:24:48,01,10,1, 12.0,1,1, 4.414, 10265.392, 476.077, 52936.220 25/05/08,00:24:48,02,10,1, 12.0,1,1, 4.414, 10265.394, 476.061, 52936.235 25/05/08,00:24:48,03,10,1, 12.0,1,1, 4.414, 10265.418, 476.065, 52936.216 25/05/08,00:24:48,04,10,1, 12.0,1,1, 4.414, 10265.394, 476.057, 52936.163 25/05/08,00:24:48,05,10,1, 12.0,1,1, 4.414, 10265.408, 476.061, 52936.189 25/05/08,00:24:48,06,10,1, 12.0,1,1, 4.414, 10265.402, 476.044, 52936.163 25/05/08,00:24:48,07,10,1, 12.0,1,1, 4.414, 10265.377, 476.055, 52936.115 25/05/08,00:24:48,08,10,1, 12.0,1,1, 4.414, 10265.403, 476.061, 52936.223 25/05/08,00:24:48,09,10,1, 12.0,1,1, 4.414, 10265.405, 476.052, 52936.175 25/05/08,00:24:48,10,10,1, 12.0,1,1, 4.414, 10265.394, 476.063, 52936.248 25/05/08,00:24:48,11,10,1, 12.0,1,1, 4.414, 10265.380, 476.037, 52936.228 25/05/08,00:24:48,12,10,1, 12.0,1,1, 4.414, 10265.382, 476.051, 52936.297 25/05/08,00:24:48,13,10,1, 12.0,1,1, 4.414, 10265.385, 476.044, 52936.292 25/05/08,00:24:48,14,10,1, 12.0,1,1, 4.414, 10265.371, 476.030, 52936.226 25/05/08,00:24:48,15,10,1, 12.0,1,1, 4.414, 10265.406, 476.056, 52936.253 25/05/08,00:24:48,16,10,1, 12.0,1,1, 4.414, 10265.368, 476.034, 52936.250 25/05/08,00:24:48,17,10,1, 12.0,1,1, 4.414, 10265.383, 476.036, 52936.256 25/05/08,00:24:48,18,10,1, 12.0,1,1, 4.414, 10265.392, 476.016, 52936.282 25/05/08,00:24:48,19,10,1, 12.0,1,1, 4.414, 10265.402, 476.013, 52936.273 25/05/08,00:24:49,00,11,1, 11.9,1,1, 4.414, 10265.397, 476.013, 52936.273 25/05/08,00:24:49,01,11,1, 11.9,1,1, 4.414, 10265.419, 476.022, 52936.305 25/05/08,00:24:49,02,11,1, 11.9,1,1, 4.414, 10265.390, 476.027, 52936.296 25/05/08,00:24:49,03,11,1, 11.9,1,1, 4.414, 10265.383, 476.024, 52936.344 25/05/08,00:24:49,04,11,1, 11.9,1,1, 4.414, 10265.399, 476.023, 52936.376 25/05/08,00:24:49,05,11,1, 11.9,1,1, 4.414, 10265.380, 476.003, 52936.287 25/05/08,00:24:49,06,11,1, 11.9,1,1, 4.414, 10265.414, 475.983, 52936.252 25/05/08,00:24:49,07,11,1, 11.9,1,1, 4.414, 10265.395, 475.983, 52936.329 25/05/08,00:24:49,08,11,1, 11.9,1,1, 4.414, 10265.398, 476.007, 52936.318 25/05/08,00:24:49,09,11,1, 11.9,1,1, 4.414, 10265.393, 475.989, 52936.344 25/05/08,00:24:49,10,11,1, 11.9,1,1, 4.414, 10265.399, 475.997, 52936.339 25/05/08,00:24:49,11,11,1, 11.9,1,1, 4.414, 10265.398, 475.957, 52936.274 25/05/08,00:24:49,12,11,1, 11.9,1,1, 4.414, 10265.440, 475.953, 52936.291 25/05/08,00:24:49,13,11,1, 11.9,1,1, 4.414, 10265.384, 475.963, 52936.324 25/05/08,00:24:49,14,11,1, 11.9,1,1, 4.414, 10265.404, 475.961, 52936.285 25/05/08,00:24:49,15,11,1, 11.9,1,1, 4.414, 10265.431, 475.949, 52936.236 25/05/08,00:24:49,16,11,1, 11.9,1,1, 4.414, 10265.420, 475.964, 52936.368 25/05/08,00:24:49,17,11,1, 11.9,1,1, 4.414, 10265.412, 475.952, 52936.341 25/05/08,00:24:49,18,11,1, 11.9,1,1, 4.414, 10265.447, 475.923, 52936.297 25/05/08,00:24:49,19,11,1, 11.9,1,1, 4.414, 10265.425, 475.921, 52936.360 25/05/08,00:24:50,00,11,1, 12.0,1,1, 4.417, 10265.422, 475.921, 52936.360 25/05/08,00:24:50,01,11,1, 12.0,1,1, 4.417, 10265.437, 475.915, 52936.295 25/05/08,00:24:50,02,11,1, 12.0,1,1, 4.417, 10265.442, 475.897, 52936.265 25/05/08,00:24:50,03,11,1, 12.0,1,1, 4.417, 10265.447, 475.890, 52936.304 25/05/08,00:24:50,04,11,1, 12.0,1,1, 4.417, 10265.424, 475.908, 52936.377 25/05/08,00:24:50,05,11,1, 12.0,1,1, 4.417, 10265.450, 475.880, 52936.292 25/05/08,00:24:50,06,11,1, 12.0,1,1, 4.417, 10265.472, 475.887, 52936.301 25/05/08,00:24:50,07,11,1, 12.0,1,1, 4.417, 10265.460, 475.842, 52936.271 25/05/08,00:24:50,08,11,1, 12.0,1,1, 4.417, 10265.483, 475.867, 52936.330 25/05/08,00:24:50,09,11,1, 12.0,1,1, 4.417, 10265.468, 475.830, 52936.254 25/05/08,00:24:50,10,11,1, 12.0,1,1, 4.417, 10265.456, 475.838, 52936.378 25/05/08,00:24:50,11,11,1, 12.0,1,1, 4.417, 10265.520, 475.809, 52936.331 25/05/08,00:24:50,12,11,1, 12.0,1,1, 4.417, 10265.496, 475.810, 52936.291 25/05/08,00:24:50,13,11,1, 12.0,1,1, 4.417, 10265.499, 475.812, 52936.329 25/05/08,00:24:50,14,11,1, 12.0,1,1, 4.417, 10265.497, 475.800, 52936.320 25/05/08,00:24:50,15,11,1, 12.0,1,1, 4.417, 10265.519, 475.815, 52936.366 25/05/08,00:24:50,16,11,1, 12.0,1,1, 4.417, 10265.522, 475.774, 52936.273 25/05/08,00:24:50,17,11,1, 12.0,1,1, 4.417, 10265.531, 475.779, 52936.299 25/05/08,00:24:50,18,11,1, 12.0,1,1, 4.417, 10265.516, 475.779, 52936.296 25/05/08,00:24:50,19,11,1, 12.0,1,1, 4.417, 10265.540, 475.737, 52936.359 25/05/08,00:24:51,00,11,1, 11.9,1,1, 4.416, 10265.539, 475.737, 52936.359 25/05/08,00:24:51,01,11,1, 11.9,1,1, 4.416, 10265.559, 475.721, 52936.361 25/05/08,00:24:51,02,11,1, 11.9,1,1, 4.416, 10265.574, 475.712, 52936.357 25/05/08,00:24:51,03,11,1, 11.9,1,1, 4.416, 10265.572, 475.688, 52936.267 25/05/08,00:24:51,04,11,1, 11.9,1,1, 4.416, 10265.547, 475.686, 52936.255 25/05/08,00:24:51,05,11,1, 11.9,1,1, 4.416, 10265.581, 475.672, 52936.301 25/05/08,00:24:51,06,11,1, 11.9,1,1, 4.416, 10265.578, 475.642, 52936.249 25/05/08,00:24:51,07,11,1, 11.9,1,1, 4.416, 10265.588, 475.647, 52936.267 25/05/08,00:24:51,08,11,1, 11.9,1,1, 4.416, 10265.582, 475.641, 52936.283 25/05/08,00:24:51,09,11,1, 11.9,1,1, 4.416, 10265.584, 475.613, 52936.257 25/05/08,00:24:51,10,11,1, 11.9,1,1, 4.416, 10265.594, 475.618, 52936.241 25/05/08,00:24:51,11,11,1, 11.9,1,1, 4.416, 10265.624, 475.599, 52936.221 25/05/08,00:24:51,12,11,1, 11.9,1,1, 4.416, 10265.634, 475.565, 52936.302 25/05/08,00:24:51,13,11,1, 11.9,1,1, 4.416, 10265.632, 475.555, 52936.262 25/05/08,00:24:51,14,11,1, 11.9,1,1, 4.416, 10265.653, 475.533, 52936.248 25/05/08,00:24:51,15,11,1, 11.9,1,1, 4.416, 10265.646, 475.547, 52936.250 25/05/08,00:24:51,16,11,1, 11.9,1,1, 4.416, 10265.649, 475.515, 52936.260 25/05/08,00:24:51,17,11,1, 11.9,1,1, 4.416, 10265.657, 475.518, 52936.321 25/05/08,00:24:51,18,11,1, 11.9,1,1, 4.416, 10265.669, 475.493, 52936.252 25/05/08,00:24:51,19,11,1, 11.9,1,1, 4.416, 10265.683, 475.454, 52936.268 25/05/08,00:24:52,00,10,1, 11.9,1,1, 4.419, 10265.681, 475.454, 52936.268 25/05/08,00:24:52,01,10,1, 11.9,1,1, 4.419, 10265.670, 475.461, 52936.341 25/05/08,00:24:52,02,10,1, 11.9,1,1, 4.419, 10265.720, 475.434, 52936.298 25/05/08,00:24:52,03,10,1, 11.9,1,1, 4.419, 10265.717, 475.407, 52936.249 25/05/08,00:24:52,04,10,1, 11.9,1,1, 4.419, 10265.728, 475.401, 52936.249 25/05/08,00:24:52,05,10,1, 11.9,1,1, 4.419, 10265.738, 475.402, 52936.264 25/05/08,00:24:52,06,10,1, 11.9,1,1, 4.419, 10265.722, 475.391, 52936.243 25/05/08,00:24:52,07,10,1, 11.9,1,1, 4.419, 10265.757, 475.373, 52936.209 25/05/08,00:24:52,08,10,1, 11.9,1,1, 4.419, 10265.745, 475.354, 52936.194 25/05/08,00:24:52,09,10,1, 11.9,1,1, 4.419, 10265.758, 475.333, 52936.170 25/05/08,00:24:52,10,10,1, 11.9,1,1, 4.419, 10265.775, 475.326, 52936.213 25/05/08,00:24:52,11,10,1, 11.9,1,1, 4.419, 10265.788, 475.314, 52936.282 25/05/08,00:24:52,12,10,1, 11.9,1,1, 4.419, 10265.784, 475.302, 52936.284 25/05/08,00:24:52,13,10,1, 11.9,1,1, 4.419, 10265.764, 475.310, 52936.173 25/05/08,00:24:52,14,10,1, 11.9,1,1, 4.419, 10265.800, 475.271, 52936.187 25/05/08,00:24:52,15,10,1, 11.9,1,1, 4.419, 10265.770, 475.259, 52936.192 25/05/08,00:24:52,16,10,1, 11.9,1,1, 4.419, 10265.824, 475.263, 52936.215 25/05/08,00:24:52,17,10,1, 11.9,1,1, 4.419, 10265.784, 475.247, 52936.253 25/05/08,00:24:52,18,10,1, 11.9,1,1, 4.419, 10265.799, 475.243, 52936.191 25/05/08,00:24:52,19,10,1, 11.9,1,1, 4.419, 10265.811, 475.220, 52936.227 25/05/08,00:24:53,00,10,1, 11.9,1,1, 4.420, 10265.806, 475.220, 52936.227 25/05/08,00:24:53,01,10,1, 11.9,1,1, 4.420, 10265.820, 475.212, 52936.194 25/05/08,00:24:53,02,10,1, 11.9,1,1, 4.420, 10265.818, 475.189, 52936.238 25/05/08,00:24:53,03,10,1, 11.9,1,1, 4.420, 10265.812, 475.183, 52936.267 25/05/08,00:24:53,04,10,1, 11.9,1,1, 4.420, 10265.849, 475.180, 52936.195 25/05/08,00:24:53,05,10,1, 11.9,1,1, 4.420, 10265.838, 475.176, 52936.220 25/05/08,00:24:53,06,10,1, 11.9,1,1, 4.420, 10265.834, 475.154, 52936.204 25/05/08,00:24:53,07,10,1, 11.9,1,1, 4.420, 10265.827, 475.151, 52936.165 25/05/08,00:24:53,08,10,1, 11.9,1,1, 4.420, 10265.820, 475.143, 52936.191 25/05/08,00:24:53,09,10,1, 11.9,1,1, 4.420, 10265.848, 475.139, 52936.191 25/05/08,00:24:53,10,10,1, 11.9,1,1, 4.420, 10265.842, 475.160, 52936.194 25/05/08,00:24:53,11,10,1, 11.9,1,1, 4.420, 10265.840, 475.125, 52936.224 25/05/08,00:24:53,12,10,1, 11.9,1,1, 4.420, 10265.829, 475.126, 52936.252 25/05/08,00:24:53,13,10,1, 11.9,1,1, 4.420, 10265.869, 475.098, 52936.147 25/05/08,00:24:53,14,10,1, 11.9,1,1, 4.420, 10265.833, 475.110, 52936.187 25/05/08,00:24:53,15,10,1, 11.9,1,1, 4.420, 10265.855, 475.107, 52936.156 25/05/08,00:24:53,16,10,1, 11.9,1,1, 4.420, 10265.852, 475.102, 52936.121 25/05/08,00:24:53,17,10,1, 11.9,1,1, 4.420, 10265.820, 475.098, 52936.186 25/05/08,00:24:53,18,10,1, 11.9,1,1, 4.420, 10265.820, 475.097, 52936.144 25/05/08,00:24:53,19,10,1, 11.9,1,1, 4.420, 10265.846, 475.095, 52936.197 25/05/08,00:24:54,00,10,1, 11.9,1,1, 4.414, 10265.839, 475.095, 52936.197 25/05/08,00:24:54,01,10,1, 11.9,1,1, 4.414, 10265.864, 475.105, 52936.243 25/05/08,00:24:54,02,10,1, 11.9,1,1, 4.414, 10265.860, 475.081, 52936.190 25/05/08,00:24:54,03,10,1, 11.9,1,1, 4.414, 10265.839, 475.101, 52936.233 25/05/08,00:24:54,04,10,1, 11.9,1,1, 4.414, 10265.836, 475.119, 52936.255 25/05/08,00:24:54,05,10,1, 11.9,1,1, 4.414, 10265.832, 475.090, 52936.199 25/05/08,00:24:54,06,10,1, 11.9,1,1, 4.414, 10265.858, 475.089, 52936.217 25/05/08,00:24:54,07,10,1, 11.9,1,1, 4.414, 10265.828, 475.105, 52936.211 25/05/08,00:24:54,08,10,1, 11.9,1,1, 4.414, 10265.825, 475.109, 52936.233 25/05/08,00:24:54,09,10,1, 11.9,1,1, 4.414, 10265.814, 475.088, 52936.227 25/05/08,00:24:54,10,10,1, 11.9,1,1, 4.414, 10265.826, 475.132, 52936.286 25/05/08,00:24:54,11,10,1, 11.9,1,1, 4.414, 10265.849, 475.148, 52936.270 25/05/08,00:24:54,12,10,1, 11.9,1,1, 4.414, 10265.817, 475.127, 52936.254 25/05/08,00:24:54,13,10,1, 11.9,1,1, 4.414, 10265.811, 475.151, 52936.269 25/05/08,00:24:54,14,10,1, 11.9,1,1, 4.414, 10265.824, 475.136, 52936.247 25/05/08,00:24:54,15,10,1, 11.9,1,1, 4.414, 10265.795, 475.131, 52936.260 25/05/08,00:24:54,16,10,1, 11.9,1,1, 4.414, 10265.792, 475.135, 52936.253 25/05/08,00:24:54,17,10,1, 11.9,1,1, 4.414, 10265.796, 475.172, 52936.278 25/05/08,00:24:54,18,10,1, 11.9,1,1, 4.414, 10265.792, 475.165, 52936.263 25/05/08,00:24:54,19,10,1, 11.9,1,1, 4.414, 10265.759, 475.168, 52936.253 25/05/08,00:24:55,00,10,1, 12.0,1,1, 4.417, 10265.756, 475.168, 52936.253 25/05/08,00:24:55,01,10,1, 12.0,1,1, 4.417, 10265.781, 475.192, 52936.289 25/05/08,00:24:55,02,10,1, 12.0,1,1, 4.417, 10265.774, 475.204, 52936.342 25/05/08,00:24:55,03,10,1, 12.0,1,1, 4.417, 10265.771, 475.204, 52936.252 25/05/08,00:24:55,04,10,1, 12.0,1,1, 4.417, 10265.758, 475.224, 52936.299 25/05/08,00:24:55,05,10,1, 12.0,1,1, 4.417, 10265.746, 475.237, 52936.341 25/05/08,00:24:55,06,10,1, 12.0,1,1, 4.417, 10265.746, 475.242, 52936.386 25/05/08,00:24:55,07,10,1, 12.0,1,1, 4.417, 10265.744, 475.254, 52936.311 25/05/08,00:24:55,08,10,1, 12.0,1,1, 4.417, 10265.716, 475.308, 52936.393 25/05/08,00:24:55,09,10,1, 12.0,1,1, 4.417, 10265.723, 475.300, 52936.345 25/05/08,00:24:55,10,10,1, 12.0,1,1, 4.417, 10265.703, 475.311, 52936.358 25/05/08,00:24:55,11,10,1, 12.0,1,1, 4.417, 10265.686, 475.322, 52936.366 25/05/08,00:24:55,12,10,1, 12.0,1,1, 4.417, 10265.692, 475.359, 52936.387 25/05/08,00:24:55,13,10,1, 12.0,1,1, 4.417, 10265.724, 475.377, 52936.396 25/05/08,00:24:55,14,10,1, 12.0,1,1, 4.417, 10265.710, 475.375, 52936.346 25/05/08,00:24:55,15,10,1, 12.0,1,1, 4.417, 10265.693, 475.391, 52936.365 25/05/08,00:24:55,16,10,1, 12.0,1,1, 4.417, 10265.697, 475.402, 52936.139 25/05/08,00:24:55,17,10,1, 12.0,1,1, 4.417, 10265.635, 475.429, 52936.407 25/05/08,00:24:55,18,10,1, 12.0,1,1, 4.417, 10265.640, 475.465, 52936.417 25/05/08,00:24:55,19,10,1, 12.0,1,1, 4.417, 10265.667, 475.465, 52936.392 25/05/08,00:24:56,00,10,1, 11.9,1,1, 4.416, 10265.664, 475.465, 52936.392 25/05/08,00:24:56,01,10,1, 11.9,1,1, 4.416, 10265.645, 475.507, 52936.436 25/05/08,00:24:56,02,10,1, 11.9,1,1, 4.416, 10265.658, 475.521, 52936.359 25/05/08,00:24:56,03,10,1, 11.9,1,1, 4.416, 10265.623, 475.551, 52936.415 25/05/08,00:24:56,04,10,1, 11.9,1,1, 4.416, 10265.642, 475.568, 52936.466 25/05/08,00:24:56,05,10,1, 11.9,1,1, 4.416, 10265.631, 475.591, 52936.483 25/05/08,00:24:56,06,10,1, 11.9,1,1, 4.416, 10265.630, 475.594, 52936.433 25/05/08,00:24:56,07,10,1, 11.9,1,1, 4.416, 10265.625, 475.622, 52936.507 25/05/08,00:24:56,08,10,1, 11.9,1,1, 4.416, 10265.610, 475.633, 52936.457 25/05/08,00:24:56,09,10,1, 11.9,1,1, 4.416, 10265.628, 475.664, 52936.493 25/05/08,00:24:56,10,10,1, 11.9,1,1, 4.416, 10265.619, 475.673, 52936.447 25/05/08,00:24:56,11,10,1, 11.9,1,1, 4.416, 10265.602, 475.695, 52936.499 25/05/08,00:24:56,12,10,1, 11.9,1,1, 4.416, 10265.594, 475.712, 52936.469 25/05/08,00:24:56,13,10,1, 11.9,1,1, 4.416, 10265.583, 475.736, 52936.465 25/05/08,00:24:56,14,10,1, 11.9,1,1, 4.416, 10265.573, 475.758, 52936.513 25/05/08,00:24:56,15,10,1, 11.9,1,1, 4.416, 10265.541, 475.776, 52936.466 25/05/08,00:24:56,16,10,1, 11.9,1,1, 4.416, 10265.555, 475.779, 52936.430 25/05/08,00:24:56,17,10,1, 11.9,1,1, 4.416, 10265.555, 475.838, 52936.536 25/05/08,00:24:56,18,10,1, 11.9,1,1, 4.416, 10265.588, 475.824, 52936.522 25/05/08,00:24:56,19,10,1, 11.9,1,1, 4.416, 10265.514, 475.831, 52936.485 25/05/08,00:24:57,00,10,1, 11.9,1,1, 4.417, 10265.514, 475.831, 52936.485 25/05/08,00:24:57,01,10,1, 11.9,1,1, 4.417, 10265.544, 475.871, 52936.463 25/05/08,00:24:57,02,10,1, 11.9,1,1, 4.417, 10265.528, 475.863, 52936.536 25/05/08,00:24:57,03,10,1, 11.9,1,1, 4.417, 10265.529, 475.890, 52936.549 25/05/08,00:24:57,04,10,1, 11.9,1,1, 4.417, 10265.507, 475.882, 52936.472 25/05/08,00:24:57,05,10,1, 11.9,1,1, 4.417, 10265.493, 475.896, 52936.568 25/05/08,00:24:57,06,10,1, 11.9,1,1, 4.417, 10265.505, 475.918, 52936.561 25/05/08,00:24:57,07,10,1, 11.9,1,1, 4.417, 10265.469, 475.926, 52936.511 25/05/08,00:24:57,08,10,1, 11.9,1,1, 4.417, 10265.478, 475.922, 52936.523 25/05/08,00:24:57,09,10,1, 11.9,1,1, 4.417, 10265.462, 475.933, 52936.590 25/05/08,00:24:57,10,10,1, 11.9,1,1, 4.417, 10265.478, 475.931, 52936.436 25/05/08,00:24:57,11,10,1, 11.9,1,1, 4.417, 10265.461, 475.924, 52936.587 25/05/08,00:24:57,12,10,1, 11.9,1,1, 4.417, 10265.453, 475.919, 52936.508 25/05/08,00:24:57,13,10,1, 11.9,1,1, 4.417, 10265.449, 475.955, 52936.550 25/05/08,00:24:57,14,10,1, 11.9,1,1, 4.417, 10265.439, 475.945, 52936.427 25/05/08,00:24:57,15,10,1, 11.9,1,1, 4.417, 10265.435, 475.937, 52936.451 25/05/08,00:24:57,16,10,1, 11.9,1,1, 4.417, 10265.427, 475.952, 52936.497 25/05/08,00:24:57,17,10,1, 11.9,1,1, 4.417, 10265.408, 475.941, 52936.485 25/05/08,00:24:57,18,10,1, 11.9,1,1, 4.417, 10265.440, 475.953, 52936.443 25/05/08,00:24:57,19,10,1, 11.9,1,1, 4.417, 10265.422, 475.913, 52936.408 25/05/08,00:24:58,00,10,1, 11.9,1,1, 4.419, 10265.422, 475.913, 52936.408 25/05/08,00:24:58,01,10,1, 11.9,1,1, 4.419, 10265.403, 475.952, 52936.457 25/05/08,00:24:58,02,10,1, 11.9,1,1, 4.419, 10265.382, 475.922, 52936.444 25/05/08,00:24:58,03,10,1, 11.9,1,1, 4.419, 10265.376, 475.918, 52936.411 25/05/08,00:24:58,04,10,1, 11.9,1,1, 4.419, 10265.377, 475.909, 52936.434 25/05/08,00:24:58,05,10,1, 11.9,1,1, 4.419, 10265.364, 475.914, 52936.361 25/05/08,00:24:58,06,10,1, 11.9,1,1, 4.419, 10265.383, 475.910, 52936.406 25/05/08,00:24:58,07,10,1, 11.9,1,1, 4.419, 10265.373, 475.906, 52936.306 25/05/08,00:24:58,08,10,1, 11.9,1,1, 4.419, 10265.355, 475.887, 52936.329 25/05/08,00:24:58,09,10,1, 11.9,1,1, 4.419, 10265.341, 475.858, 52936.277 25/05/08,00:24:58,10,10,1, 11.9,1,1, 4.419, 10265.357, 475.840, 52936.299 25/05/08,00:24:58,11,10,1, 11.9,1,1, 4.419, 10265.338, 475.809, 52936.254 25/05/08,00:24:58,12,10,1, 11.9,1,1, 4.419, 10265.331, 475.838, 52936.356 25/05/08,00:24:58,13,10,1, 11.9,1,1, 4.419, 10265.328, 475.831, 52936.308 25/05/08,00:24:58,14,10,1, 11.9,1,1, 4.419, 10265.321, 475.807, 52936.245 25/05/08,00:24:58,15,10,1, 11.9,1,1, 4.419, 10265.328, 475.788, 52936.256 25/05/08,00:24:58,16,10,1, 11.9,1,1, 4.419, 10265.326, 475.777, 52936.242 25/05/08,00:24:58,17,10,1, 11.9,1,1, 4.419, 10265.334, 475.783, 52936.256 25/05/08,00:24:58,18,10,1, 11.9,1,1, 4.419, 10265.304, 475.769, 52936.227 25/05/08,00:24:58,19,10,1, 11.9,1,1, 4.419, 10265.306, 475.757, 52936.115 25/05/08,00:24:59,00,09,1, 11.8,1,1, 4.418, 10265.305, 475.757, 52936.115 25/05/08,00:24:59,01,09,1, 11.8,1,1, 4.418, 10265.294, 475.718, 52936.215 25/05/08,00:24:59,02,09,1, 11.8,1,1, 4.418, 10265.282, 475.702, 52936.149 25/05/08,00:24:59,03,09,1, 11.8,1,1, 4.418, 10265.263, 475.696, 52936.129 25/05/08,00:24:59,04,09,1, 11.8,1,1, 4.418, 10265.263, 475.682, 52936.114 25/05/08,00:24:59,05,09,1, 11.8,1,1, 4.418, 10265.273, 475.635, 52936.139 25/05/08,00:24:59,06,09,1, 11.8,1,1, 4.418, 10265.258, 475.633, 52936.166 25/05/08,00:24:59,07,09,1, 11.8,1,1, 4.418, 10265.263, 475.591, 52936.100 25/05/08,00:24:59,08,09,1, 11.8,1,1, 4.418, 10265.249, 475.582, 52936.045 25/05/08,00:24:59,09,09,1, 11.8,1,1, 4.418, 10265.240, 475.576, 52936.039 25/05/08,00:24:59,10,09,1, 11.8,1,1, 4.418, 10265.245, 475.563, 52936.085 25/05/08,00:24:59,11,09,1, 11.8,1,1, 4.418, 10265.205, 475.540, 52936.118 25/05/08,00:24:59,12,09,1, 11.8,1,1, 4.418, 10265.214, 475.517, 52936.120 25/05/08,00:24:59,13,09,1, 11.8,1,1, 4.418, 10265.239, 475.511, 52936.005 25/05/08,00:24:59,14,09,1, 11.8,1,1, 4.418, 10265.214, 475.508, 52936.057 25/05/08,00:24:59,15,09,1, 11.8,1,1, 4.418, 10265.230, 475.481, 52936.047 25/05/08,00:24:59,16,09,1, 11.8,1,1, 4.418, 10265.209, 475.474, 52935.943 25/05/08,00:24:59,17,09,1, 11.8,1,1, 4.418, 10265.221, 475.455, 52935.969 25/05/08,00:24:59,18,09,1, 11.8,1,1, 4.418, 10265.202, 475.433, 52936.051 25/05/08,00:24:59,19,09,1, 11.8,1,1, 4.418, 10265.203, 475.437, 52935.974 25/05/08,00:25:00,00,10,1, 11.9,1,1, 4.413, 10265.197, 475.437, 52935.974 25/05/08,00:25:00,01,10,1, 11.9,1,1, 4.413, 10265.196, 475.370, 52935.955 25/05/08,00:25:00,02,10,1, 11.9,1,1, 4.413, 10265.185, 475.377, 52935.820 25/05/08,00:25:00,03,10,1, 11.9,1,1, 4.413, 10265.148, 475.364, 52935.902 25/05/08,00:25:00,04,10,1, 11.9,1,1, 4.413, 10265.153, 475.341, 52935.903 25/05/08,00:25:00,05,10,1, 11.9,1,1, 4.413, 10265.153, 475.298, 52935.877 25/05/08,00:25:00,06,10,1, 11.9,1,1, 4.413, 10265.136, 475.318, 52935.897 25/05/08,00:25:00,07,10,1, 11.9,1,1, 4.413, 10265.144, 475.290, 52935.798 25/05/08,00:25:00,08,10,1, 11.9,1,1, 4.413, 10265.136, 475.280, 52935.769 25/05/08,00:25:00,09,10,1, 11.9,1,1, 4.413, 10265.134, 475.261, 52935.828 25/05/08,00:25:00,10,10,1, 11.9,1,1, 4.413, 10265.140, 475.256, 52935.883 25/05/08,00:25:00,11,10,1, 11.9,1,1, 4.413, 10265.136, 475.221, 52935.748 25/05/08,00:25:00,12,10,1, 11.9,1,1, 4.413, 10265.097, 475.199, 52935.820 25/05/08,00:25:00,13,10,1, 11.9,1,1, 4.413, 10265.124, 475.208, 52935.852 25/05/08,00:25:00,14,10,1, 11.9,1,1, 4.413, 10265.113, 475.183, 52935.799 25/05/08,00:25:00,15,10,1, 11.9,1,1, 4.413, 10265.108, 475.148, 52935.787 25/05/08,00:25:00,16,10,1, 11.9,1,1, 4.413, 10265.134, 475.155, 52935.783 25/05/08,00:25:00,17,10,1, 11.9,1,1, 4.413, 10265.112, 475.141, 52935.812 25/05/08,00:25:00,18,10,1, 11.9,1,1, 4.413, 10265.103, 475.128, 52935.777 25/05/08,00:25:00,19,10,1, 11.9,1,1, 4.413, 10265.109, 475.111, 52935.769 25/05/08,00:25:01,00,09,1, 11.9,1,1, 4.417, 10265.105, 475.111, 52935.769 25/05/08,00:25:01,01,09,1, 11.9,1,1, 4.417, 10265.117, 475.060, 52935.755 25/05/08,00:25:01,02,09,1, 11.9,1,1, 4.417, 10265.096, 475.068, 52935.717 25/05/08,00:25:01,03,09,1, 11.9,1,1, 4.417, 10265.100, 475.022, 52935.727 25/05/08,00:25:01,04,09,1, 11.9,1,1, 4.417, 10265.082, 475.018, 52935.709 25/05/08,00:25:01,05,09,1, 11.9,1,1, 4.417, 10265.066, 474.994, 52935.768 25/05/08,00:25:01,06,09,1, 11.9,1,1, 4.417, 10265.074, 474.981, 52935.762 25/05/08,00:25:01,07,09,1, 11.9,1,1, 4.417, 10265.101, 474.975, 52935.749 25/05/08,00:25:01,08,09,1, 11.9,1,1, 4.417, 10265.093, 474.958, 52935.568 25/05/08,00:25:01,09,09,1, 11.9,1,1, 4.417, 10265.044, 474.965, 52935.774 25/05/08,00:25:01,10,09,1, 11.9,1,1, 4.417, 10265.056, 474.946, 52935.795 25/05/08,00:25:01,11,09,1, 11.9,1,1, 4.417, 10265.076, 474.934, 52935.805 25/05/08,00:25:01,12,09,1, 11.9,1,1, 4.417, 10265.048, 474.895, 52935.742 25/05/08,00:25:01,13,09,1, 11.9,1,1, 4.417, 10265.063, 474.903, 52935.716 25/05/08,00:25:01,14,09,1, 11.9,1,1, 4.417, 10265.053, 474.888, 52935.724 25/05/08,00:25:01,15,09,1, 11.9,1,1, 4.417, 10265.042, 474.868, 52935.728 25/05/08,00:25:01,16,09,1, 11.9,1,1, 4.417, 10265.046, 474.856, 52935.678 25/05/08,00:25:01,17,09,1, 11.9,1,1, 4.417, 10265.065, 474.857, 52935.686 25/05/08,00:25:01,18,09,1, 11.9,1,1, 4.417, 10265.033, 474.823, 52935.640 25/05/08,00:25:01,19,09,1, 11.9,1,1, 4.417, 10265.050, 474.807, 52935.727 25/05/08,00:25:02,00,09,1, 11.8,1,1, 4.419, 10265.046, 474.807, 52935.727 25/05/08,00:25:02,01,09,1, 11.8,1,1, 4.419, 10265.026, 474.805, 52935.752 25/05/08,00:25:02,02,09,1, 11.8,1,1, 4.419, 10265.046, 474.770, 52935.758 25/05/08,00:25:02,03,09,1, 11.8,1,1, 4.419, 10265.064, 474.748, 52935.811 25/05/08,00:25:02,04,09,1, 11.8,1,1, 4.419, 10265.054, 474.760, 52935.731 25/05/08,00:25:02,05,09,1, 11.8,1,1, 4.419, 10265.046, 474.741, 52935.749 25/05/08,00:25:02,06,09,1, 11.8,1,1, 4.419, 10265.039, 474.718, 52935.784 25/05/08,00:25:02,07,09,1, 11.8,1,1, 4.419, 10265.053, 474.721, 52935.699 25/05/08,00:25:02,08,09,1, 11.8,1,1, 4.419, 10265.056, 474.709, 52935.725 25/05/08,00:25:02,09,09,1, 11.8,1,1, 4.419, 10265.060, 474.704, 52935.737 25/05/08,00:25:02,10,09,1, 11.8,1,1, 4.419, 10265.079, 474.679, 52935.743 25/05/08,00:25:02,11,09,1, 11.8,1,1, 4.419, 10265.026, 474.663, 52935.747 25/05/08,00:25:02,12,09,1, 11.8,1,1, 4.419, 10265.056, 474.659, 52935.728 25/05/08,00:25:02,13,09,1, 11.8,1,1, 4.419, 10265.073, 474.682, 52935.819 25/05/08,00:25:02,14,09,1, 11.8,1,1, 4.419, 10265.050, 474.659, 52935.793 25/05/08,00:25:02,15,09,1, 11.8,1,1, 4.419, 10265.071, 474.638, 52935.753 25/05/08,00:25:02,16,09,1, 11.8,1,1, 4.419, 10265.079, 474.641, 52935.786 25/05/08,00:25:02,17,09,1, 11.8,1,1, 4.419, 10265.063, 474.634, 52935.785 25/05/08,00:25:02,18,09,1, 11.8,1,1, 4.419, 10265.076, 474.625, 52935.811 25/05/08,00:25:02,19,09,1, 11.8,1,1, 4.419, 10265.086, 474.601, 52935.800 25/05/08,00:25:03,00,09,1, 11.9,1,1, 4.416, 10265.080, 474.601, 52935.800 25/05/08,00:25:03,01,09,1, 11.9,1,1, 4.416, 10265.063, 474.596, 52935.867 25/05/08,00:25:03,02,09,1, 11.9,1,1, 4.416, 10265.074, 474.577, 52935.790 25/05/08,00:25:03,03,09,1, 11.9,1,1, 4.416, 10265.101, 474.546, 52935.775 25/05/08,00:25:03,04,09,1, 11.9,1,1, 4.416, 10265.089, 474.539, 52935.843 25/05/08,00:25:03,05,09,1, 11.9,1,1, 4.416, 10265.075, 474.515, 52935.799 25/05/08,00:25:03,06,09,1, 11.9,1,1, 4.416, 10265.087, 474.513, 52935.770 25/05/08,00:25:03,07,09,1, 11.9,1,1, 4.416, 10265.112, 474.502, 52935.809 25/05/08,00:25:03,08,09,1, 11.9,1,1, 4.416, 10265.098, 474.487, 52935.814 25/05/08,00:25:03,09,09,1, 11.9,1,1, 4.416, 10265.077, 474.466, 52935.864 25/05/08,00:25:03,10,09,1, 11.9,1,1, 4.416, 10265.109, 474.471, 52935.848 25/05/08,00:25:03,11,09,1, 11.9,1,1, 4.416, 10265.126, 474.469, 52935.864 25/05/08,00:25:03,12,09,1, 11.9,1,1, 4.416, 10265.098, 474.452, 52935.813 25/05/08,00:25:03,13,09,1, 11.9,1,1, 4.416, 10265.117, 474.445, 52935.866 25/05/08,00:25:03,14,09,1, 11.9,1,1, 4.416, 10265.127, 474.425, 52935.818 25/05/08,00:25:03,15,09,1, 11.9,1,1, 4.416, 10265.100, 474.410, 52935.875 25/05/08,00:25:03,16,09,1, 11.9,1,1, 4.416, 10265.113, 474.409, 52935.873 25/05/08,00:25:03,17,09,1, 11.9,1,1, 4.416, 10265.096, 474.416, 52935.888 25/05/08,00:25:03,18,09,1, 11.9,1,1, 4.416, 10265.117, 474.407, 52935.811 25/05/08,00:25:03,19,09,1, 11.9,1,1, 4.416, 10265.096, 474.394, 52935.803 25/05/08,00:25:04,00,10,1, 11.9,1,1, 4.418, 10265.096, 474.394, 52935.803 25/05/08,00:25:04,01,10,1, 11.9,1,1, 4.418, 10265.114, 474.371, 52935.889 25/05/08,00:25:04,02,10,1, 11.9,1,1, 4.418, 10265.111, 474.368, 52935.924 25/05/08,00:25:04,03,10,1, 11.9,1,1, 4.418, 10265.113, 474.357, 52935.928 25/05/08,00:25:04,04,10,1, 11.9,1,1, 4.418, 10265.128, 474.345, 52935.930 25/05/08,00:25:04,05,10,1, 11.9,1,1, 4.418, 10265.103, 474.354, 52935.895 25/05/08,00:25:04,06,10,1, 11.9,1,1, 4.418, 10265.106, 474.340, 52935.905 25/05/08,00:25:04,07,10,1, 11.9,1,1, 4.418, 10265.135, 474.308, 52935.876 25/05/08,00:25:04,08,10,1, 11.9,1,1, 4.418, 10265.142, 474.312, 52935.884 25/05/08,00:25:04,09,10,1, 11.9,1,1, 4.418, 10265.100, 474.278, 52935.886 25/05/08,00:25:04,10,10,1, 11.9,1,1, 4.418, 10265.126, 474.282, 52935.920 25/05/08,00:25:04,11,10,1, 11.9,1,1, 4.418, 10265.128, 474.288, 52935.931 25/05/08,00:25:04,12,10,1, 11.9,1,1, 4.418, 10265.133, 474.287, 52935.914 25/05/08,00:25:04,13,10,1, 11.9,1,1, 4.418, 10265.125, 474.278, 52935.951 25/05/08,00:25:04,14,10,1, 11.9,1,1, 4.418, 10265.122, 474.279, 52935.937 25/05/08,00:25:04,15,10,1, 11.9,1,1, 4.418, 10265.117, 474.289, 52935.884 25/05/08,00:25:04,16,10,1, 11.9,1,1, 4.418, 10265.119, 474.279, 52935.954 25/05/08,00:25:04,17,10,1, 11.9,1,1, 4.418, 10265.132, 474.268, 52935.914 25/05/08,00:25:04,18,10,1, 11.9,1,1, 4.418, 10265.132, 474.259, 52935.846 25/05/08,00:25:04,19,10,1, 11.9,1,1, 4.418, 10265.099, 474.280, 52935.934 25/05/08,00:25:05,00,09,1, 11.9,1,1, 4.415, 10265.096, 474.280, 52935.934 25/05/08,00:25:05,01,09,1, 11.9,1,1, 4.415, 10265.119, 474.268, 52936.006 25/05/08,00:25:05,02,09,1, 11.9,1,1, 4.415, 10265.110, 474.260, 52935.910 25/05/08,00:25:05,03,09,1, 11.9,1,1, 4.415, 10265.112, 474.260, 52935.971 25/05/08,00:25:05,04,09,1, 11.9,1,1, 4.415, 10265.105, 474.219, 52935.899 25/05/08,00:25:05,05,09,1, 11.9,1,1, 4.415, 10265.126, 474.223, 52935.994 25/05/08,00:25:05,06,09,1, 11.9,1,1, 4.415, 10265.106, 474.246, 52936.015 25/05/08,00:25:05,07,09,1, 11.9,1,1, 4.415, 10265.113, 474.225, 52936.027 25/05/08,00:25:05,08,09,1, 11.9,1,1, 4.415, 10265.124, 474.219, 52935.973 25/05/08,00:25:05,09,09,1, 11.9,1,1, 4.415, 10265.105, 474.236, 52936.011 25/05/08,00:25:05,10,09,1, 11.9,1,1, 4.415, 10265.081, 474.227, 52935.986 25/05/08,00:25:05,11,09,1, 11.9,1,1, 4.415, 10265.129, 474.210, 52935.962 25/05/08,00:25:05,12,09,1, 11.9,1,1, 4.415, 10265.092, 474.245, 52935.992 25/05/08,00:25:05,13,09,1, 11.9,1,1, 4.415, 10265.099, 474.213, 52935.923 25/05/08,00:25:05,14,09,1, 11.9,1,1, 4.415, 10265.093, 474.226, 52935.931 25/05/08,00:25:05,15,09,1, 11.9,1,1, 4.415, 10265.086, 474.209, 52936.027 25/05/08,00:25:05,16,09,1, 11.9,1,1, 4.415, 10265.108, 474.235, 52936.064 25/05/08,00:25:05,17,09,1, 11.9,1,1, 4.415, 10265.073, 474.224, 52936.027 25/05/08,00:25:05,18,09,1, 11.9,1,1, 4.415, 10265.136, 474.222, 52936.023 25/05/08,00:25:05,19,09,1, 11.9,1,1, 4.415, 10265.120, 474.185, 52935.953 25/05/08,00:25:06,00,10,1, 11.9,1,1, 4.415, 10265.113, 474.185, 52935.953 25/05/08,00:25:06,01,10,1, 11.9,1,1, 4.415, 10265.108, 474.202, 52936.034 25/05/08,00:25:06,02,10,1, 11.9,1,1, 4.415, 10265.122, 474.211, 52936.101 25/05/08,00:25:06,03,10,1, 11.9,1,1, 4.415, 10265.101, 474.196, 52936.078 25/05/08,00:25:06,04,10,1, 11.9,1,1, 4.415, 10265.078, 474.205, 52936.011 25/05/08,00:25:06,05,10,1, 11.9,1,1, 4.415, 10265.107, 474.214, 52936.032 25/05/08,00:25:06,06,10,1, 11.9,1,1, 4.415, 10265.096, 474.201, 52936.063 25/05/08,00:25:06,07,10,1, 11.9,1,1, 4.415, 10265.117, 474.204, 52936.002 25/05/08,00:25:06,08,10,1, 11.9,1,1, 4.415, 10265.117, 474.212, 52936.058 25/05/08,00:25:06,09,10,1, 11.9,1,1, 4.415, 10265.091, 474.188, 52936.039 25/05/08,00:25:06,10,10,1, 11.9,1,1, 4.415, 10265.098, 474.198, 52936.051 25/05/08,00:25:06,11,10,1, 11.9,1,1, 4.415, 10265.110, 474.226, 52936.102 25/05/08,00:25:06,12,10,1, 11.9,1,1, 4.415, 10265.093, 474.195, 52936.007 25/05/08,00:25:06,13,10,1, 11.9,1,1, 4.415, 10265.109, 474.209, 52936.068 25/05/08,00:25:06,14,10,1, 11.9,1,1, 4.415, 10265.108, 474.224, 52936.031 25/05/08,00:25:06,15,10,1, 11.9,1,1, 4.415, 10265.099, 474.201, 52936.130 25/05/08,00:25:06,16,10,1, 11.9,1,1, 4.415, 10265.119, 474.234, 52936.023 25/05/08,00:25:06,17,10,1, 11.9,1,1, 4.415, 10265.120, 474.227, 52936.148 25/05/08,00:25:06,18,10,1, 11.9,1,1, 4.415, 10265.116, 474.222, 52936.037 25/05/08,00:25:06,19,10,1, 11.9,1,1, 4.415, 10265.107, 474.254, 52936.116 25/05/08,00:25:07,00,10,1, 11.9,1,1, 4.411, 10265.105, 474.254, 52936.116 25/05/08,00:25:07,01,10,1, 11.9,1,1, 4.411, 10265.106, 474.237, 52936.073 25/05/08,00:25:07,02,10,1, 11.9,1,1, 4.411, 10265.117, 474.228, 52936.174 25/05/08,00:25:07,03,10,1, 11.9,1,1, 4.411, 10265.109, 474.243, 52936.043 25/05/08,00:25:07,04,10,1, 11.9,1,1, 4.411, 10265.095, 474.262, 52936.122 25/05/08,00:25:07,05,10,1, 11.9,1,1, 4.411, 10265.122, 474.247, 52936.110 25/05/08,00:25:07,06,10,1, 11.9,1,1, 4.411, 10265.095, 474.240, 52936.036 25/05/08,00:25:07,07,10,1, 11.9,1,1, 4.411, 10265.092, 474.228, 52936.055 25/05/08,00:25:07,08,10,1, 11.9,1,1, 4.411, 10265.102, 474.236, 52936.083 25/05/08,00:25:07,09,10,1, 11.9,1,1, 4.411, 10265.111, 474.238, 52936.116 25/05/08,00:25:07,10,10,1, 11.9,1,1, 4.411, 10265.130, 474.236, 52936.070 25/05/08,00:25:07,11,10,1, 11.9,1,1, 4.411, 10265.126, 474.267, 52936.110 25/05/08,00:25:07,12,10,1, 11.9,1,1, 4.411, 10265.110, 474.238, 52936.050 25/05/08,00:25:07,13,10,1, 11.9,1,1, 4.411, 10265.103, 474.250, 52936.071 25/05/08,00:25:07,14,10,1, 11.9,1,1, 4.411, 10265.128, 474.258, 52936.156 25/05/08,00:25:07,15,10,1, 11.9,1,1, 4.411, 10265.109, 474.271, 52936.121 25/05/08,00:25:07,16,10,1, 11.9,1,1, 4.411, 10265.123, 474.253, 52936.018 25/05/08,00:25:07,17,10,1, 11.9,1,1, 4.411, 10265.091, 474.262, 52936.053 25/05/08,00:25:07,18,10,1, 11.9,1,1, 4.411, 10265.111, 474.256, 52935.994 25/05/08,00:25:07,19,10,1, 11.9,1,1, 4.411, 10265.117, 474.284, 52935.992 25/05/08,00:25:08,00,09,1, 12.0,1,1, 4.415, 10265.113, 474.284, 52935.992 25/05/08,00:25:08,01,09,1, 12.0,1,1, 4.415, 10265.108, 474.271, 52936.134 25/05/08,00:25:08,02,09,1, 12.0,1,1, 4.415, 10265.091, 474.259, 52936.056 25/05/08,00:25:08,03,09,1, 12.0,1,1, 4.415, 10265.097, 474.261, 52936.033 25/05/08,00:25:08,04,09,1, 12.0,1,1, 4.415, 10265.115, 474.258, 52936.141 25/05/08,00:25:08,05,09,1, 12.0,1,1, 4.415, 10265.088, 474.270, 52936.076 25/05/08,00:25:08,06,09,1, 12.0,1,1, 4.415, 10265.112, 474.247, 52936.042 25/05/08,00:25:08,07,09,1, 12.0,1,1, 4.415, 10265.094, 474.294, 52936.124 25/05/08,00:25:08,08,09,1, 12.0,1,1, 4.415, 10265.092, 474.271, 52936.032 25/05/08,00:25:08,09,09,1, 12.0,1,1, 4.415, 10265.089, 474.256, 52936.080 25/05/08,00:25:08,10,09,1, 12.0,1,1, 4.415, 10265.100, 474.267, 52936.053 25/05/08,00:25:08,11,09,1, 12.0,1,1, 4.415, 10265.079, 474.281, 52936.026 25/05/08,00:25:08,12,09,1, 12.0,1,1, 4.415, 10265.101, 474.274, 52936.087 25/05/08,00:25:08,13,09,1, 12.0,1,1, 4.415, 10265.096, 474.292, 52936.100 25/05/08,00:25:08,14,09,1, 12.0,1,1, 4.415, 10265.085, 474.272, 52936.094 25/05/08,00:25:08,15,09,1, 12.0,1,1, 4.415, 10265.069, 474.279, 52936.102 25/05/08,00:25:08,16,09,1, 12.0,1,1, 4.415, 10265.068, 474.279, 52936.052 25/05/08,00:25:08,17,09,1, 12.0,1,1, 4.415, 10265.069, 474.283, 52936.139 25/05/08,00:25:08,18,09,1, 12.0,1,1, 4.415, 10265.052, 474.268, 52936.064 25/05/08,00:25:08,19,09,1, 12.0,1,1, 4.415, 10265.048, 474.277, 52936.065 25/05/08,00:25:09,00,09,1, 11.9,1,1, 4.410, 10265.046, 474.277, 52936.065 25/05/08,00:25:09,01,09,1, 11.9,1,1, 4.410, 10265.060, 474.276, 52936.074 25/05/08,00:25:09,02,09,1, 11.9,1,1, 4.410, 10265.095, 474.282, 52936.113 25/05/08,00:25:09,03,09,1, 11.9,1,1, 4.410, 10265.059, 474.268, 52936.088 25/05/08,00:25:09,04,09,1, 11.9,1,1, 4.410, 10265.047, 474.273, 52936.027 25/05/08,00:25:09,05,09,1, 11.9,1,1, 4.410, 10265.065, 474.296, 52936.055 25/05/08,00:25:09,06,09,1, 11.9,1,1, 4.410, 10265.050, 474.288, 52936.073 25/05/08,00:25:09,07,09,1, 11.9,1,1, 4.410, 10265.049, 474.279, 52936.084 25/05/08,00:25:09,08,09,1, 11.9,1,1, 4.410, 10265.038, 474.288, 52936.049 25/05/08,00:25:09,09,09,1, 11.9,1,1, 4.410, 10265.040, 474.282, 52936.086 25/05/08,00:25:09,10,09,1, 11.9,1,1, 4.410, 10265.040, 474.292, 52936.126 25/05/08,00:25:09,11,09,1, 11.9,1,1, 4.410, 10265.027, 474.276, 52936.083 25/05/08,00:25:09,12,09,1, 11.9,1,1, 4.410, 10265.040, 474.292, 52936.072 25/05/08,00:25:09,13,09,1, 11.9,1,1, 4.410, 10265.005, 474.302, 52936.134 25/05/08,00:25:09,14,09,1, 11.9,1,1, 4.410, 10265.003, 474.294, 52936.138 25/05/08,00:25:09,15,09,1, 11.9,1,1, 4.410, 10265.002, 474.282, 52935.999 25/05/08,00:25:09,16,09,1, 11.9,1,1, 4.410, 10265.011, 474.306, 52936.118 25/05/08,00:25:09,17,09,1, 11.9,1,1, 4.410, 10265.012, 474.300, 52936.124 25/05/08,00:25:09,18,09,1, 11.9,1,1, 4.410, 10264.970, 474.297, 52936.066 25/05/08,00:25:09,19,09,1, 11.9,1,1, 4.410, 10264.971, 474.319, 52936.073 25/05/08,00:25:10,00,09,1, 11.9,1,1, 4.415, 10264.963, 474.319, 52936.073 25/05/08,00:25:10,01,09,1, 11.9,1,1, 4.415, 10264.988, 474.307, 52936.146 25/05/08,00:25:10,02,09,1, 11.9,1,1, 4.415, 10264.967, 474.309, 52936.046 25/05/08,00:25:10,03,09,1, 11.9,1,1, 4.415, 10264.932, 474.327, 52936.070 25/05/08,00:25:10,04,09,1, 11.9,1,1, 4.415, 10264.936, 474.314, 52936.033 25/05/08,00:25:10,05,09,1, 11.9,1,1, 4.415, 10264.922, 474.311, 52936.108 25/05/08,00:25:10,06,09,1, 11.9,1,1, 4.415, 10264.912, 474.324, 52936.086 25/05/08,00:25:10,07,09,1, 11.9,1,1, 4.415, 10264.909, 474.319, 52936.101 25/05/08,00:25:10,08,09,1, 11.9,1,1, 4.415, 10264.909, 474.326, 52936.085 25/05/08,00:25:10,09,09,1, 11.9,1,1, 4.415, 10264.894, 474.328, 52936.065 25/05/08,00:25:10,10,09,1, 11.9,1,1, 4.415, 10264.907, 474.293, 52935.817 25/05/08,00:25:10,11,09,1, 11.9,1,1, 4.415, 10264.894, 474.329, 52935.999 25/05/08,00:25:10,12,09,1, 11.9,1,1, 4.415, 10264.859, 474.311, 52936.002 25/05/08,00:25:10,13,09,1, 11.9,1,1, 4.415, 10264.860, 474.310, 52936.012 25/05/08,00:25:10,14,09,1, 11.9,1,1, 4.415, 10264.878, 474.318, 52936.010 25/05/08,00:25:10,15,09,1, 11.9,1,1, 4.415, 10264.897, 474.314, 52935.948 25/05/08,00:25:10,16,09,1, 11.9,1,1, 4.415, 10264.846, 474.304, 52936.015 25/05/08,00:25:10,17,09,1, 11.9,1,1, 4.415, 10264.843, 474.298, 52936.060 25/05/08,00:25:10,18,09,1, 11.9,1,1, 4.415, 10264.823, 474.331, 52936.000 25/05/08,00:25:10,19,09,1, 11.9,1,1, 4.415, 10264.818, 474.302, 52936.058 25/05/08,00:25:11,00,09,1, 11.9,1,1, 4.416, 10264.813, 474.302, 52936.058 25/05/08,00:25:11,01,09,1, 11.9,1,1, 4.416, 10264.769, 474.311, 52935.961 25/05/08,00:25:11,02,09,1, 11.9,1,1, 4.416, 10264.784, 474.307, 52936.003 25/05/08,00:25:11,03,09,1, 11.9,1,1, 4.416, 10264.771, 474.300, 52935.971 25/05/08,00:25:11,04,09,1, 11.9,1,1, 4.416, 10264.754, 474.288, 52935.974 25/05/08,00:25:11,05,09,1, 11.9,1,1, 4.416, 10264.764, 474.308, 52936.011 25/05/08,00:25:11,06,09,1, 11.9,1,1, 4.416, 10264.745, 474.303, 52935.957 25/05/08,00:25:11,07,09,1, 11.9,1,1, 4.416, 10264.746, 474.287, 52935.915 25/05/08,00:25:11,08,09,1, 11.9,1,1, 4.416, 10264.739, 474.279, 52935.935 25/05/08,00:25:11,09,09,1, 11.9,1,1, 4.416, 10264.729, 474.257, 52935.970 25/05/08,00:25:11,10,09,1, 11.9,1,1, 4.416, 10264.720, 474.273, 52935.883 25/05/08,00:25:11,11,09,1, 11.9,1,1, 4.416, 10264.692, 474.249, 52935.905 25/05/08,00:25:11,12,09,1, 11.9,1,1, 4.416, 10264.690, 474.254, 52935.864 25/05/08,00:25:11,13,09,1, 11.9,1,1, 4.416, 10264.658, 474.252, 52935.893 25/05/08,00:25:11,14,09,1, 11.9,1,1, 4.416, 10264.676, 474.250, 52935.883 25/05/08,00:25:11,15,09,1, 11.9,1,1, 4.416, 10264.658, 474.237, 52935.880 25/05/08,00:25:11,16,09,1, 11.9,1,1, 4.416, 10264.665, 474.236, 52935.900 25/05/08,00:25:11,17,09,1, 11.9,1,1, 4.416, 10264.639, 474.242, 52935.876 25/05/08,00:25:11,18,09,1, 11.9,1,1, 4.416, 10264.621, 474.222, 52935.959 25/05/08,00:25:11,19,09,1, 11.9,1,1, 4.416, 10264.629, 474.220, 52935.861 25/05/08,00:25:12,00,09,1, 12.0,1,1, 4.413, 10264.629, 474.220, 52935.861 25/05/08,00:25:12,01,09,1, 12.0,1,1, 4.413, 10264.602, 474.206, 52935.905 25/05/08,00:25:12,02,09,1, 12.0,1,1, 4.413, 10264.588, 474.187, 52935.924 25/05/08,00:25:12,03,09,1, 12.0,1,1, 4.413, 10264.570, 474.182, 52935.840 25/05/08,00:25:12,04,09,1, 12.0,1,1, 4.413, 10264.565, 474.169, 52935.807 25/05/08,00:25:12,05,09,1, 12.0,1,1, 4.413, 10264.541, 474.203, 52935.856 25/05/08,00:25:12,06,09,1, 12.0,1,1, 4.413, 10264.537, 474.158, 52935.838 25/05/08,00:25:12,07,09,1, 12.0,1,1, 4.413, 10264.542, 474.150, 52935.826 25/05/08,00:25:12,08,09,1, 12.0,1,1, 4.413, 10264.516, 474.165, 52935.828 25/05/08,00:25:12,09,09,1, 12.0,1,1, 4.413, 10264.534, 474.143, 52935.800 25/05/08,00:25:12,10,09,1, 12.0,1,1, 4.413, 10264.480, 474.147, 52935.761 25/05/08,00:25:12,11,09,1, 12.0,1,1, 4.413, 10264.493, 474.127, 52935.789 25/05/08,00:25:12,12,09,1, 12.0,1,1, 4.413, 10264.492, 474.108, 52935.783 25/05/08,00:25:12,13,09,1, 12.0,1,1, 4.413, 10264.479, 474.098, 52935.781 25/05/08,00:25:12,14,09,1, 12.0,1,1, 4.413, 10264.475, 474.120, 52935.783 25/05/08,00:25:12,15,09,1, 12.0,1,1, 4.413, 10264.473, 474.077, 52935.734 25/05/08,00:25:12,16,09,1, 12.0,1,1, 4.413, 10264.454, 474.097, 52935.762 25/05/08,00:25:12,17,09,1, 12.0,1,1, 4.413, 10264.437, 474.068, 52935.744 25/05/08,00:25:12,18,09,1, 12.0,1,1, 4.413, 10264.418, 474.070, 52935.972 25/05/08,00:25:12,19,09,1, 12.0,1,1, 4.413, 10264.446, 474.053, 52935.784 25/05/08,00:25:13,00,09,1, 11.9,1,1, 4.409, 10264.446, 474.053, 52935.784 25/05/08,00:25:13,01,09,1, 11.9,1,1, 4.409, 10264.418, 474.021, 52935.732 25/05/08,00:25:13,02,09,1, 11.9,1,1, 4.409, 10264.406, 474.022, 52935.673 25/05/08,00:25:13,03,09,1, 11.9,1,1, 4.409, 10264.391, 474.031, 52935.717 25/05/08,00:25:13,04,09,1, 11.9,1,1, 4.409, 10264.401, 474.022, 52935.710 25/05/08,00:25:13,05,09,1, 11.9,1,1, 4.409, 10264.371, 474.012, 52935.690 25/05/08,00:25:13,06,09,1, 11.9,1,1, 4.409, 10264.406, 473.999, 52935.657 25/05/08,00:25:13,07,09,1, 11.9,1,1, 4.409, 10264.369, 473.992, 52935.703 25/05/08,00:25:13,08,09,1, 11.9,1,1, 4.409, 10264.366, 473.991, 52935.639 25/05/08,00:25:13,09,09,1, 11.9,1,1, 4.409, 10264.349, 473.976, 52935.652 25/05/08,00:25:13,10,09,1, 11.9,1,1, 4.409, 10264.360, 473.979, 52935.593 25/05/08,00:25:13,11,09,1, 11.9,1,1, 4.409, 10264.370, 473.956, 52935.585 25/05/08,00:25:13,12,09,1, 11.9,1,1, 4.409, 10264.362, 473.952, 52935.570 25/05/08,00:25:13,13,09,1, 11.9,1,1, 4.409, 10264.338, 473.938, 52935.563 25/05/08,00:25:13,14,09,1, 11.9,1,1, 4.409, 10264.344, 473.931, 52935.598 25/05/08,00:25:13,15,09,1, 11.9,1,1, 4.409, 10264.334, 473.928, 52935.587 25/05/08,00:25:13,16,09,1, 11.9,1,1, 4.409, 10264.347, 473.928, 52935.660 25/05/08,00:25:13,17,09,1, 11.9,1,1, 4.409, 10264.294, 473.898, 52935.672 25/05/08,00:25:13,18,09,1, 11.9,1,1, 4.409, 10264.307, 473.919, 52935.642 25/05/08,00:25:13,19,09,1, 11.9,1,1, 4.409, 10264.340, 473.910, 52935.663 25/05/08,00:25:14,00,09,1, 11.8,1,1, 4.413, 10264.337, 473.910, 52935.663 25/05/08,00:25:14,01,09,1, 11.8,1,1, 4.413, 10264.334, 473.896, 52935.583 25/05/08,00:25:14,02,09,1, 11.8,1,1, 4.413, 10264.324, 473.890, 52935.605 25/05/08,00:25:14,03,09,1, 11.8,1,1, 4.413, 10264.328, 473.876, 52935.595 25/05/08,00:25:14,04,09,1, 11.8,1,1, 4.413, 10264.328, 473.875, 52935.564 25/05/08,00:25:14,05,09,1, 11.8,1,1, 4.413, 10264.315, 473.865, 52935.627 25/05/08,00:25:14,06,09,1, 11.8,1,1, 4.413, 10264.325, 473.849, 52935.555 25/05/08,00:25:14,07,09,1, 11.8,1,1, 4.413, 10264.287, 473.885, 52935.580 25/05/08,00:25:14,08,09,1, 11.8,1,1, 4.413, 10264.295, 473.874, 52935.552 25/05/08,00:25:14,09,09,1, 11.8,1,1, 4.413, 10264.305, 473.871, 52935.535 25/05/08,00:25:14,10,09,1, 11.8,1,1, 4.413, 10264.308, 473.858, 52935.596 25/05/08,00:25:14,11,09,1, 11.8,1,1, 4.413, 10264.292, 473.872, 52935.770 25/05/08,00:25:14,12,09,1, 11.8,1,1, 4.413, 10264.342, 473.858, 52935.638 25/05/08,00:25:14,13,09,1, 11.8,1,1, 4.413, 10264.323, 473.850, 52935.591 25/05/08,00:25:14,14,09,1, 11.8,1,1, 4.413, 10264.298, 473.833, 52935.563 25/05/08,00:25:14,15,09,1, 11.8,1,1, 4.413, 10264.273, 473.848, 52935.602 25/05/08,00:25:14,16,09,1, 11.8,1,1, 4.413, 10264.320, 473.845, 52935.548 25/05/08,00:25:14,17,09,1, 11.8,1,1, 4.413, 10264.309, 473.853, 52935.526 25/05/08,00:25:14,18,09,1, 11.8,1,1, 4.413, 10264.298, 473.854, 52935.563 25/05/08,00:25:14,19,09,1, 11.8,1,1, 4.413, 10264.300, 473.884, 52935.538 25/05/08,00:25:15,00,09,1, 12.0,1,1, 4.407, 10264.295, 473.884, 52935.538 25/05/08,00:25:15,01,09,1, 12.0,1,1, 4.407, 10264.268, 473.852, 52935.562 25/05/08,00:25:15,02,09,1, 12.0,1,1, 4.407, 10264.278, 473.867, 52935.582 25/05/08,00:25:15,03,09,1, 12.0,1,1, 4.407, 10264.284, 473.874, 52935.522 25/05/08,00:25:15,04,09,1, 12.0,1,1, 4.407, 10264.281, 473.867, 52935.577 25/05/08,00:25:15,05,09,1, 12.0,1,1, 4.407, 10264.304, 473.896, 52935.507 25/05/08,00:25:15,06,09,1, 12.0,1,1, 4.407, 10264.264, 473.879, 52935.524 25/05/08,00:25:15,07,09,1, 12.0,1,1, 4.407, 10264.292, 473.895, 52935.535 25/05/08,00:25:15,08,09,1, 12.0,1,1, 4.407, 10264.299, 473.889, 52935.522 25/05/08,00:25:15,09,09,1, 12.0,1,1, 4.407, 10264.307, 473.880, 52935.496 25/05/08,00:25:15,10,09,1, 12.0,1,1, 4.407, 10264.293, 473.876, 52935.591 25/05/08,00:25:15,11,09,1, 12.0,1,1, 4.407, 10264.283, 473.867, 52935.520 25/05/08,00:25:15,12,09,1, 12.0,1,1, 4.407, 10264.277, 473.895, 52935.779 25/05/08,00:25:15,13,09,1, 12.0,1,1, 4.407, 10264.257, 473.896, 52935.635 25/05/08,00:25:15,14,09,1, 12.0,1,1, 4.407, 10264.315, 473.895, 52935.568 25/05/08,00:25:15,15,09,1, 12.0,1,1, 4.407, 10264.288, 473.894, 52935.596 25/05/08,00:25:15,16,09,1, 12.0,1,1, 4.407, 10264.270, 473.881, 52935.579 25/05/08,00:25:15,17,09,1, 12.0,1,1, 4.407, 10264.282, 473.907, 52935.564 25/05/08,00:25:15,18,09,1, 12.0,1,1, 4.407, 10264.293, 473.901, 52935.535 25/05/08,00:25:15,19,09,1, 12.0,1,1, 4.407, 10264.312, 473.908, 52935.361 25/05/08,00:25:16,00,09,1, 12.0,1,1, 4.408, 10264.312, 473.908, 52935.361 25/05/08,00:25:16,01,09,1, 12.0,1,1, 4.408, 10264.303, 473.911, 52935.512 25/05/08,00:25:16,02,09,1, 12.0,1,1, 4.408, 10264.295, 473.925, 52935.557 25/05/08,00:25:16,03,09,1, 12.0,1,1, 4.408, 10264.305, 473.915, 52935.550 25/05/08,00:25:16,04,09,1, 12.0,1,1, 4.408, 10264.302, 473.906, 52935.520 25/05/08,00:25:16,05,09,1, 12.0,1,1, 4.408, 10264.289, 473.914, 52935.585 25/05/08,00:25:16,06,09,1, 12.0,1,1, 4.408, 10264.298, 473.919, 52935.515 25/05/08,00:25:16,07,09,1, 12.0,1,1, 4.408, 10264.261, 473.925, 52935.469 25/05/08,00:25:16,08,09,1, 12.0,1,1, 4.408, 10264.265, 473.934, 52935.458 25/05/08,00:25:16,09,09,1, 12.0,1,1, 4.408, 10264.287, 473.921, 52935.426 25/05/08,00:25:16,10,09,1, 12.0,1,1, 4.408, 10264.284, 473.947, 52935.544 25/05/08,00:25:16,11,09,1, 12.0,1,1, 4.408, 10264.289, 473.939, 52935.422 25/05/08,00:25:16,12,09,1, 12.0,1,1, 4.408, 10264.276, 473.950, 52935.459 25/05/08,00:25:16,13,09,1, 12.0,1,1, 4.408, 10264.259, 473.938, 52935.514 25/05/08,00:25:16,14,09,1, 12.0,1,1, 4.408, 10264.264, 473.935, 52935.382 25/05/08,00:25:16,15,09,1, 12.0,1,1, 4.408, 10264.262, 473.952, 52935.416 25/05/08,00:25:16,16,09,1, 12.0,1,1, 4.408, 10264.263, 473.939, 52935.467 25/05/08,00:25:16,17,09,1, 12.0,1,1, 4.408, 10264.251, 473.945, 52935.407 25/05/08,00:25:16,18,09,1, 12.0,1,1, 4.408, 10264.256, 473.938, 52935.369 25/05/08,00:25:16,19,09,1, 12.0,1,1, 4.408, 10264.249, 473.934, 52935.446 25/05/08,00:25:17,00,09,1, 11.9,1,1, 4.408, 10264.245, 473.934, 52935.446 25/05/08,00:25:17,01,09,1, 11.9,1,1, 4.408, 10264.227, 473.935, 52935.356 25/05/08,00:25:17,02,09,1, 11.9,1,1, 4.408, 10264.215, 473.947, 52935.371 25/05/08,00:25:17,03,09,1, 11.9,1,1, 4.408, 10264.227, 473.944, 52935.436 25/05/08,00:25:17,04,09,1, 11.9,1,1, 4.408, 10264.219, 473.930, 52935.363 25/05/08,00:25:17,05,09,1, 11.9,1,1, 4.408, 10264.228, 473.947, 52935.367 25/05/08,00:25:17,06,09,1, 11.9,1,1, 4.408, 10264.214, 473.934, 52935.418 25/05/08,00:25:17,07,09,1, 11.9,1,1, 4.408, 10264.190, 473.953, 52935.405 25/05/08,00:25:17,08,09,1, 11.9,1,1, 4.408, 10264.171, 473.929, 52935.351 25/05/08,00:25:17,09,09,1, 11.9,1,1, 4.408, 10264.181, 473.929, 52935.424 25/05/08,00:25:17,10,09,1, 11.9,1,1, 4.408, 10264.192, 473.927, 52935.299 25/05/08,00:25:17,11,09,1, 11.9,1,1, 4.408, 10264.185, 473.929, 52935.388 25/05/08,00:25:17,12,09,1, 11.9,1,1, 4.408, 10264.166, 473.951, 52935.337 25/05/08,00:25:17,13,09,1, 11.9,1,1, 4.408, 10264.152, 473.945, 52935.298 25/05/08,00:25:17,14,09,1, 11.9,1,1, 4.408, 10264.173, 473.931, 52935.308 25/05/08,00:25:17,15,09,1, 11.9,1,1, 4.408, 10264.195, 473.931, 52935.353 25/05/08,00:25:17,16,09,1, 11.9,1,1, 4.408, 10264.154, 473.933, 52935.359 25/05/08,00:25:17,17,09,1, 11.9,1,1, 4.408, 10264.164, 473.946, 52935.371 25/05/08,00:25:17,18,09,1, 11.9,1,1, 4.408, 10264.152, 473.944, 52935.270 25/05/08,00:25:17,19,09,1, 11.9,1,1, 4.408, 10264.138, 473.936, 52935.361 25/05/08,00:25:18,00,09,1, 11.9,1,1, 4.414, 10264.137, 473.936, 52935.361 25/05/08,00:25:18,01,09,1, 11.9,1,1, 4.414, 10264.131, 473.928, 52935.339 25/05/08,00:25:18,02,09,1, 11.9,1,1, 4.414, 10264.131, 473.945, 52935.370 25/05/08,00:25:18,03,09,1, 11.9,1,1, 4.414, 10264.116, 473.966, 52935.367 25/05/08,00:25:18,04,09,1, 11.9,1,1, 4.414, 10264.122, 473.945, 52935.313 25/05/08,00:25:18,05,09,1, 11.9,1,1, 4.414, 10264.102, 473.951, 52935.231 25/05/08,00:25:18,06,09,1, 11.9,1,1, 4.414, 10264.099, 473.929, 52935.267 25/05/08,00:25:18,07,09,1, 11.9,1,1, 4.414, 10264.087, 473.924, 52935.236 25/05/08,00:25:18,08,09,1, 11.9,1,1, 4.414, 10264.080, 473.914, 52935.227 25/05/08,00:25:18,09,09,1, 11.9,1,1, 4.414, 10264.063, 473.937, 52935.225 25/05/08,00:25:18,10,09,1, 11.9,1,1, 4.414, 10264.057, 473.939, 52935.284 25/05/08,00:25:18,11,09,1, 11.9,1,1, 4.414, 10264.073, 473.915, 52935.206 25/05/08,00:25:18,12,09,1, 11.9,1,1, 4.414, 10264.070, 473.918, 52935.203 25/05/08,00:25:18,13,09,1, 11.9,1,1, 4.414, 10264.078, 473.940, 52935.252 25/05/08,00:25:18,14,09,1, 11.9,1,1, 4.414, 10264.093, 473.912, 52935.233 25/05/08,00:25:18,15,09,1, 11.9,1,1, 4.414, 10264.042, 473.910, 52935.239 25/05/08,00:25:18,16,09,1, 11.9,1,1, 4.414, 10264.052, 473.910, 52935.171 25/05/08,00:25:18,17,09,1, 11.9,1,1, 4.414, 10264.059, 473.889, 52935.116 25/05/08,00:25:18,18,09,1, 11.9,1,1, 4.414, 10264.066, 473.926, 52935.198 25/05/08,00:25:18,19,09,1, 11.9,1,1, 4.414, 10264.069, 473.896, 52935.203 25/05/08,00:25:19,00,09,1, 11.9,1,1, 4.415, 10264.062, 473.896, 52935.203 25/05/08,00:25:19,01,09,1, 11.9,1,1, 4.415, 10264.057, 473.922, 52935.258 25/05/08,00:25:19,02,09,1, 11.9,1,1, 4.415, 10264.029, 473.915, 52935.151 25/05/08,00:25:19,03,09,1, 11.9,1,1, 4.415, 10264.044, 473.911, 52935.206 25/05/08,00:25:19,04,09,1, 11.9,1,1, 4.415, 10264.035, 473.934, 52935.138 25/05/08,00:25:19,05,09,1, 11.9,1,1, 4.415, 10264.047, 473.891, 52935.091 25/05/08,00:25:19,06,09,1, 11.9,1,1, 4.415, 10264.036, 473.911, 52935.061 25/05/08,00:25:19,07,09,1, 11.9,1,1, 4.415, 10264.038, 473.901, 52935.093 25/05/08,00:25:19,08,09,1, 11.9,1,1, 4.415, 10264.039, 473.902, 52935.129 25/05/08,00:25:19,09,09,1, 11.9,1,1, 4.415, 10264.033, 473.904, 52935.096 25/05/08,00:25:19,10,09,1, 11.9,1,1, 4.415, 10264.044, 473.895, 52935.053 25/05/08,00:25:19,11,09,1, 11.9,1,1, 4.415, 10264.045, 473.894, 52935.015 25/05/08,00:25:19,12,09,1, 11.9,1,1, 4.415, 10264.050, 473.883, 52935.069 25/05/08,00:25:19,13,09,1, 11.9,1,1, 4.415, 10264.068, 473.894, 52935.045 25/05/08,00:25:19,14,09,1, 11.9,1,1, 4.415, 10264.061, 473.906, 52935.081 25/05/08,00:25:19,15,09,1, 11.9,1,1, 4.415, 10264.061, 473.901, 52935.070 25/05/08,00:25:19,16,09,1, 11.9,1,1, 4.415, 10264.049, 473.914, 52935.090 25/05/08,00:25:19,17,09,1, 11.9,1,1, 4.415, 10264.073, 473.902, 52935.098 25/05/08,00:25:19,18,09,1, 11.9,1,1, 4.415, 10264.063, 473.908, 52935.079 25/05/08,00:25:19,19,09,1, 11.9,1,1, 4.415, 10264.052, 473.921, 52935.108 25/05/08,00:25:20,00,09,1, 11.9,1,1, 4.416, 10264.045, 473.921, 52935.108 25/05/08,00:25:20,01,09,1, 11.9,1,1, 4.416, 10264.064, 473.893, 52935.112 25/05/08,00:25:20,02,09,1, 11.9,1,1, 4.416, 10264.091, 473.927, 52935.063 25/05/08,00:25:20,03,09,1, 11.9,1,1, 4.416, 10264.077, 473.940, 52935.044 25/05/08,00:25:20,04,09,1, 11.9,1,1, 4.416, 10264.083, 473.915, 52935.036 25/05/08,00:25:20,05,09,1, 11.9,1,1, 4.416, 10264.097, 473.963, 52935.077 25/05/08,00:25:20,06,09,1, 11.9,1,1, 4.416, 10264.092, 473.966, 52935.069 25/05/08,00:25:20,07,09,1, 11.9,1,1, 4.416, 10264.091, 473.954, 52934.974 25/05/08,00:25:20,08,09,1, 11.9,1,1, 4.416, 10264.080, 473.963, 52935.014 25/05/08,00:25:20,09,09,1, 11.9,1,1, 4.416, 10264.074, 473.954, 52935.016 25/05/08,00:25:20,10,09,1, 11.9,1,1, 4.416, 10264.101, 473.946, 52934.968 25/05/08,00:25:20,11,09,1, 11.9,1,1, 4.416, 10264.089, 473.962, 52935.034 25/05/08,00:25:20,12,09,1, 11.9,1,1, 4.416, 10264.094, 473.989, 52934.947 25/05/08,00:25:20,13,09,1, 11.9,1,1, 4.416, 10264.115, 473.956, 52935.015 25/05/08,00:25:20,14,09,1, 11.9,1,1, 4.416, 10264.117, 473.989, 52935.055 25/05/08,00:25:20,15,09,1, 11.9,1,1, 4.416, 10264.099, 473.987, 52935.009 25/05/08,00:25:20,16,09,1, 11.9,1,1, 4.416, 10264.112, 473.990, 52934.986 25/05/08,00:25:20,17,09,1, 11.9,1,1, 4.416, 10264.135, 473.982, 52934.992 25/05/08,00:25:20,18,09,1, 11.9,1,1, 4.416, 10264.130, 474.012, 52934.976 25/05/08,00:25:20,19,09,1, 11.9,1,1, 4.416, 10264.132, 473.996, 52934.955 25/05/08,00:25:21,00,09,1, 12.0,1,1, 4.420, 10264.128, 473.996, 52934.955 25/05/08,00:25:21,01,09,1, 12.0,1,1, 4.420, 10264.110, 474.018, 52934.896 25/05/08,00:25:21,02,09,1, 12.0,1,1, 4.420, 10264.122, 474.016, 52934.897 25/05/08,00:25:21,03,09,1, 12.0,1,1, 4.420, 10264.142, 474.050, 52934.891 25/05/08,00:25:21,04,09,1, 12.0,1,1, 4.420, 10264.131, 474.039, 52934.984 25/05/08,00:25:21,05,09,1, 12.0,1,1, 4.420, 10264.127, 474.049, 52934.957 25/05/08,00:25:21,06,09,1, 12.0,1,1, 4.420, 10264.108, 474.052, 52934.890 25/05/08,00:25:21,07,09,1, 12.0,1,1, 4.420, 10264.105, 474.066, 52934.904 25/05/08,00:25:21,08,09,1, 12.0,1,1, 4.420, 10264.143, 474.063, 52934.918 25/05/08,00:25:21,09,09,1, 12.0,1,1, 4.420, 10264.139, 474.071, 52934.868 25/05/08,00:25:21,10,09,1, 12.0,1,1, 4.420, 10264.121, 474.078, 52934.899 25/05/08,00:25:21,11,09,1, 12.0,1,1, 4.420, 10264.160, 474.064, 52934.886 25/05/08,00:25:21,12,09,1, 12.0,1,1, 4.420, 10264.110, 474.092, 52934.907 25/05/08,00:25:21,13,09,1, 12.0,1,1, 4.420, 10264.117, 474.080, 52934.922 25/05/08,00:25:21,14,09,1, 12.0,1,1, 4.420, 10264.122, 474.091, 52934.929 25/05/08,00:25:21,15,09,1, 12.0,1,1, 4.420, 10264.149, 474.078, 52934.890 25/05/08,00:25:21,16,09,1, 12.0,1,1, 4.420, 10264.107, 474.102, 52934.916 25/05/08,00:25:21,17,09,1, 12.0,1,1, 4.420, 10264.120, 474.095, 52934.897 25/05/08,00:25:21,18,09,1, 12.0,1,1, 4.420, 10264.126, 474.095, 52934.844 25/05/08,00:25:21,19,09,1, 12.0,1,1, 4.420, 10264.123, 474.105, 52934.864 25/05/08,00:25:22,00,10,1, 12.0,1,1, 4.412, 10264.120, 474.105, 52934.864 25/05/08,00:25:22,01,10,1, 12.0,1,1, 4.412, 10264.120, 474.093, 52934.849 25/05/08,00:25:22,02,10,1, 12.0,1,1, 4.412, 10264.103, 474.122, 52934.879 25/05/08,00:25:22,03,10,1, 12.0,1,1, 4.412, 10264.109, 474.120, 52934.821 25/05/08,00:25:22,04,10,1, 12.0,1,1, 4.412, 10264.121, 474.119, 52934.888 25/05/08,00:25:22,05,10,1, 12.0,1,1, 4.412, 10264.096, 474.119, 52934.895 25/05/08,00:25:22,06,10,1, 12.0,1,1, 4.412, 10264.105, 474.120, 52934.815 25/05/08,00:25:22,07,10,1, 12.0,1,1, 4.412, 10264.101, 474.113, 52934.791 25/05/08,00:25:22,08,10,1, 12.0,1,1, 4.412, 10264.078, 474.127, 52934.801 25/05/08,00:25:22,09,10,1, 12.0,1,1, 4.412, 10264.080, 474.114, 52934.750 25/05/08,00:25:22,10,10,1, 12.0,1,1, 4.412, 10264.077, 474.119, 52934.826 25/05/08,00:25:22,11,10,1, 12.0,1,1, 4.412, 10264.070, 474.136, 52934.794 25/05/08,00:25:22,12,10,1, 12.0,1,1, 4.412, 10264.088, 474.110, 52934.752 25/05/08,00:25:22,13,10,1, 12.0,1,1, 4.412, 10264.055, 474.135, 52934.789 25/05/08,00:25:22,14,10,1, 12.0,1,1, 4.412, 10264.041, 474.113, 52934.667 25/05/08,00:25:22,15,10,1, 12.0,1,1, 4.412, 10264.048, 474.107, 52934.722 25/05/08,00:25:22,16,10,1, 12.0,1,1, 4.412, 10264.040, 474.122, 52934.730 25/05/08,00:25:22,17,10,1, 12.0,1,1, 4.412, 10264.028, 474.095, 52934.703 25/05/08,00:25:22,18,10,1, 12.0,1,1, 4.412, 10264.038, 474.095, 52934.708 25/05/08,00:25:22,19,10,1, 12.0,1,1, 4.412, 10264.041, 474.110, 52934.742 25/05/08,00:25:23,00,10,1, 11.9,1,1, 4.413, 10264.037, 474.110, 52934.742 25/05/08,00:25:23,01,10,1, 11.9,1,1, 4.413, 10264.025, 474.096, 52934.734 25/05/08,00:25:23,02,10,1, 11.9,1,1, 4.413, 10264.011, 474.096, 52934.666 25/05/08,00:25:23,03,10,1, 11.9,1,1, 4.413, 10264.000, 474.064, 52934.635 25/05/08,00:25:23,04,10,1, 11.9,1,1, 4.413, 10263.995, 474.077, 52934.730 25/05/08,00:25:23,05,10,1, 11.9,1,1, 4.413, 10263.994, 474.075, 52934.657 25/05/08,00:25:23,06,10,1, 11.9,1,1, 4.413, 10263.979, 474.050, 52934.696 25/05/08,00:25:23,07,10,1, 11.9,1,1, 4.413, 10263.961, 474.058, 52934.682 25/05/08,00:25:23,08,10,1, 11.9,1,1, 4.413, 10263.957, 474.050, 52934.647 25/05/08,00:25:23,09,10,1, 11.9,1,1, 4.413, 10263.948, 474.035, 52934.628 25/05/08,00:25:23,10,10,1, 11.9,1,1, 4.413, 10263.945, 473.998, 52934.641 25/05/08,00:25:23,11,10,1, 11.9,1,1, 4.413, 10263.965, 473.999, 52934.492 25/05/08,00:25:23,12,10,1, 11.9,1,1, 4.413, 10263.967, 473.987, 52934.649 25/05/08,00:25:23,13,10,1, 11.9,1,1, 4.413, 10263.946, 473.990, 52934.619 25/05/08,00:25:23,14,10,1, 11.9,1,1, 4.413, 10263.958, 473.978, 52934.527 25/05/08,00:25:23,15,10,1, 11.9,1,1, 4.413, 10263.916, 473.970, 52934.619 25/05/08,00:25:23,16,10,1, 11.9,1,1, 4.413, 10263.891, 473.929, 52934.573 25/05/08,00:25:23,17,10,1, 11.9,1,1, 4.413, 10263.912, 473.947, 52934.536 25/05/08,00:25:23,18,10,1, 11.9,1,1, 4.413, 10263.892, 473.944, 52934.609 25/05/08,00:25:23,19,10,1, 11.9,1,1, 4.413, 10263.883, 473.903, 52934.487 25/05/08,00:25:24,00,09,1, 11.9,1,1, 4.416, 10263.878, 473.903, 52934.487 25/05/08,00:25:24,01,09,1, 11.9,1,1, 4.416, 10263.881, 473.894, 52934.483 25/05/08,00:25:24,02,09,1, 11.9,1,1, 4.416, 10263.846, 473.881, 52934.466 25/05/08,00:25:24,03,09,1, 11.9,1,1, 4.416, 10263.839, 473.868, 52934.542 25/05/08,00:25:24,04,09,1, 11.9,1,1, 4.416, 10263.834, 473.864, 52934.444 25/05/08,00:25:24,05,09,1, 11.9,1,1, 4.416, 10263.834, 473.832, 52934.490 25/05/08,00:25:24,06,09,1, 11.9,1,1, 4.416, 10263.784, 473.835, 52934.495 25/05/08,00:25:24,07,09,1, 11.9,1,1, 4.416, 10263.805, 473.798, 52934.546 25/05/08,00:25:24,08,09,1, 11.9,1,1, 4.416, 10263.793, 473.786, 52934.459 25/05/08,00:25:24,09,09,1, 11.9,1,1, 4.416, 10263.784, 473.779, 52934.399 25/05/08,00:25:24,10,09,1, 11.9,1,1, 4.416, 10263.799, 473.749, 52934.451 25/05/08,00:25:24,11,09,1, 11.9,1,1, 4.416, 10263.751, 473.723, 52934.388 25/05/08,00:25:24,12,09,1, 11.9,1,1, 4.416, 10263.746, 473.748, 52934.514 25/05/08,00:25:24,13,09,1, 11.9,1,1, 4.416, 10263.739, 473.728, 52934.497 25/05/08,00:25:24,14,09,1, 11.9,1,1, 4.416, 10263.717, 473.692, 52934.377 25/05/08,00:25:24,15,09,1, 11.9,1,1, 4.416, 10263.730, 473.674, 52934.355 25/05/08,00:25:24,16,09,1, 11.9,1,1, 4.416, 10263.720, 473.674, 52934.424 25/05/08,00:25:24,17,09,1, 11.9,1,1, 4.416, 10263.690, 473.636, 52934.380 25/05/08,00:25:24,18,09,1, 11.9,1,1, 4.416, 10263.670, 473.622, 52934.323 25/05/08,00:25:24,19,09,1, 11.9,1,1, 4.416, 10263.668, 473.602, 52934.329 25/05/08,00:25:25,00,10,1, 12.0,1,1, 4.413, 10263.661, 473.602, 52934.329 25/05/08,00:25:25,01,10,1, 12.0,1,1, 4.413, 10263.647, 473.577, 52934.367 25/05/08,00:25:25,02,10,1, 12.0,1,1, 4.413, 10263.679, 473.574, 52934.323 25/05/08,00:25:25,03,10,1, 12.0,1,1, 4.413, 10263.684, 473.541, 52934.338 25/05/08,00:25:25,04,10,1, 12.0,1,1, 4.413, 10263.641, 473.530, 52934.327 25/05/08,00:25:25,05,10,1, 12.0,1,1, 4.413, 10263.621, 473.531, 52934.331 25/05/08,00:25:25,06,10,1, 12.0,1,1, 4.413, 10263.613, 473.502, 52934.281 25/05/08,00:25:25,07,10,1, 12.0,1,1, 4.413, 10263.623, 473.515, 52934.285 25/05/08,00:25:25,08,10,1, 12.0,1,1, 4.413, 10263.634, 473.473, 52934.298 25/05/08,00:25:25,09,10,1, 12.0,1,1, 4.413, 10263.595, 473.448, 52934.290 25/05/08,00:25:25,10,10,1, 12.0,1,1, 4.413, 10263.580, 473.448, 52934.300 25/05/08,00:25:25,11,10,1, 12.0,1,1, 4.413, 10263.578, 473.447, 52934.237 25/05/08,00:25:25,12,10,1, 12.0,1,1, 4.413, 10263.583, 473.422, 52934.248 25/05/08,00:25:25,13,10,1, 12.0,1,1, 4.413, 10263.566, 473.410, 52934.227 25/05/08,00:25:25,14,10,1, 12.0,1,1, 4.413, 10263.549, 473.396, 52934.155 25/05/08,00:25:25,15,10,1, 12.0,1,1, 4.413, 10263.540, 473.382, 52934.164 25/05/08,00:25:25,16,10,1, 12.0,1,1, 4.413, 10263.535, 473.380, 52934.230 25/05/08,00:25:25,17,10,1, 12.0,1,1, 4.413, 10263.540, 473.349, 52934.258 25/05/08,00:25:25,18,10,1, 12.0,1,1, 4.413, 10263.531, 473.350, 52934.275 25/05/08,00:25:25,19,10,1, 12.0,1,1, 4.413, 10263.532, 473.348, 52934.210 25/05/08,00:25:26,00,09,1, 11.8,1,1, 4.411, 10263.528, 473.348, 52934.210 25/05/08,00:25:26,01,09,1, 11.8,1,1, 4.411, 10263.476, 473.316, 52934.205 25/05/08,00:25:26,02,09,1, 11.8,1,1, 4.411, 10263.503, 473.333, 52934.244 25/05/08,00:25:26,03,09,1, 11.8,1,1, 4.411, 10263.511, 473.319, 52934.200 25/05/08,00:25:26,04,09,1, 11.8,1,1, 4.411, 10263.501, 473.318, 52934.191 25/05/08,00:25:26,05,09,1, 11.8,1,1, 4.411, 10263.483, 473.298, 52934.187 25/05/08,00:25:26,06,09,1, 11.8,1,1, 4.411, 10263.473, 473.295, 52934.180 25/05/08,00:25:26,07,09,1, 11.8,1,1, 4.411, 10263.463, 473.300, 52934.203 25/05/08,00:25:26,08,09,1, 11.8,1,1, 4.411, 10263.465, 473.271, 52934.243 25/05/08,00:25:26,09,09,1, 11.8,1,1, 4.411, 10263.438, 473.260, 52934.210 25/05/08,00:25:26,10,09,1, 11.8,1,1, 4.411, 10263.458, 473.247, 52934.173 25/05/08,00:25:26,11,09,1, 11.8,1,1, 4.411, 10263.447, 473.264, 52934.131 25/05/08,00:25:26,12,09,1, 11.8,1,1, 4.411, 10263.426, 473.242, 52934.224 25/05/08,00:25:26,13,09,1, 11.8,1,1, 4.411, 10263.426, 473.254, 52934.164 25/05/08,00:25:26,14,09,1, 11.8,1,1, 4.411, 10263.413, 473.263, 52934.221 25/05/08,00:25:26,15,09,1, 11.8,1,1, 4.411, 10263.408, 473.235, 52934.136 25/05/08,00:25:26,16,09,1, 11.8,1,1, 4.411, 10263.408, 473.243, 52934.131 25/05/08,00:25:26,17,09,1, 11.8,1,1, 4.411, 10263.387, 473.225, 52934.160 25/05/08,00:25:26,18,09,1, 11.8,1,1, 4.411, 10263.400, 473.223, 52934.152 25/05/08,00:25:26,19,09,1, 11.8,1,1, 4.411, 10263.394, 473.225, 52934.121 25/05/08,00:25:27,00,10,1, 11.9,1,1, 4.406, 10263.394, 473.225, 52934.121 25/05/08,00:25:27,01,10,1, 11.9,1,1, 4.406, 10263.408, 473.215, 52934.139 25/05/08,00:25:27,02,10,1, 11.9,1,1, 4.406, 10263.400, 473.219, 52934.191 25/05/08,00:25:27,03,10,1, 11.9,1,1, 4.406, 10263.374, 473.214, 52934.209 25/05/08,00:25:27,04,10,1, 11.9,1,1, 4.406, 10263.381, 473.224, 52934.139 25/05/08,00:25:27,05,10,1, 11.9,1,1, 4.406, 10263.367, 473.226, 52934.106 25/05/08,00:25:27,06,10,1, 11.9,1,1, 4.406, 10263.370, 473.218, 52934.233 25/05/08,00:25:27,07,10,1, 11.9,1,1, 4.406, 10263.362, 473.223, 52934.188 25/05/08,00:25:27,08,10,1, 11.9,1,1, 4.406, 10263.370, 473.221, 52934.173 25/05/08,00:25:27,09,10,1, 11.9,1,1, 4.406, 10263.359, 473.196, 52934.155 25/05/08,00:25:27,10,10,1, 11.9,1,1, 4.406, 10263.367, 473.200, 52934.208 25/05/08,00:25:27,11,10,1, 11.9,1,1, 4.406, 10263.349, 473.241, 52934.145 25/05/08,00:25:27,12,10,1, 11.9,1,1, 4.406, 10263.353, 473.224, 52934.153 25/05/08,00:25:27,13,10,1, 11.9,1,1, 4.406, 10263.345, 473.236, 52934.156 25/05/08,00:25:27,14,10,1, 11.9,1,1, 4.406, 10263.370, 473.228, 52934.146 25/05/08,00:25:27,15,10,1, 11.9,1,1, 4.406, 10263.336, 473.217, 52934.130 25/05/08,00:25:27,16,10,1, 11.9,1,1, 4.406, 10263.329, 473.237, 52934.180 25/05/08,00:25:27,17,10,1, 11.9,1,1, 4.406, 10263.341, 473.229, 52934.157 25/05/08,00:25:27,18,10,1, 11.9,1,1, 4.406, 10263.339, 473.220, 52934.165 25/05/08,00:25:27,19,10,1, 11.9,1,1, 4.406, 10263.338, 473.233, 52934.170 25/05/08,00:25:28,00,09,1, 11.9,1,1, 4.414, 10263.336, 473.233, 52934.170 25/05/08,00:25:28,01,09,1, 11.9,1,1, 4.414, 10263.335, 473.198, 52934.204 25/05/08,00:25:28,02,09,1, 11.9,1,1, 4.414, 10263.353, 473.229, 52934.169 25/05/08,00:25:28,03,09,1, 11.9,1,1, 4.414, 10263.350, 473.220, 52934.091 25/05/08,00:25:28,04,09,1, 11.9,1,1, 4.414, 10263.323, 473.217, 52934.197 25/05/08,00:25:28,05,09,1, 11.9,1,1, 4.414, 10263.324, 473.220, 52934.179 25/05/08,00:25:28,06,09,1, 11.9,1,1, 4.414, 10263.326, 473.228, 52934.205 25/05/08,00:25:28,07,09,1, 11.9,1,1, 4.414, 10263.336, 473.234, 52934.218 25/05/08,00:25:28,08,09,1, 11.9,1,1, 4.414, 10263.310, 473.217, 52934.180 25/05/08,00:25:28,09,09,1, 11.9,1,1, 4.414, 10263.307, 473.215, 52934.128 25/05/08,00:25:28,10,09,1, 11.9,1,1, 4.414, 10263.331, 473.199, 52934.125 25/05/08,00:25:28,11,09,1, 11.9,1,1, 4.414, 10263.320, 473.195, 52934.104 25/05/08,00:25:28,12,09,1, 11.9,1,1, 4.414, 10263.330, 473.216, 52934.121 25/05/08,00:25:28,13,09,1, 11.9,1,1, 4.414, 10263.300, 473.234, 52934.201 25/05/08,00:25:28,14,09,1, 11.9,1,1, 4.414, 10263.326, 473.224, 52934.139 25/05/08,00:25:28,15,09,1, 11.9,1,1, 4.414, 10263.315, 473.182, 52934.150 25/05/08,00:25:28,16,09,1, 11.9,1,1, 4.414, 10263.312, 473.197, 52934.217 25/05/08,00:25:28,17,09,1, 11.9,1,1, 4.414, 10263.321, 473.175, 52934.115 25/05/08,00:25:28,18,09,1, 11.9,1,1, 4.414, 10263.309, 473.182, 52934.189 25/05/08,00:25:28,19,09,1, 11.9,1,1, 4.414, 10263.304, 473.190, 52934.163 25/05/08,00:25:29,00,09,1, 11.9,1,1, 4.412, 10263.302, 473.190, 52934.163 25/05/08,00:25:29,01,09,1, 11.9,1,1, 4.412, 10263.287, 473.194, 52934.186 25/05/08,00:25:29,02,09,1, 11.9,1,1, 4.412, 10263.291, 473.177, 52934.222 25/05/08,00:25:29,03,09,1, 11.9,1,1, 4.412, 10263.308, 473.182, 52933.978 25/05/08,00:25:29,04,09,1, 11.9,1,1, 4.412, 10263.257, 473.174, 52934.181 25/05/08,00:25:29,05,09,1, 11.9,1,1, 4.412, 10263.306, 473.173, 52934.135 25/05/08,00:25:29,06,09,1, 11.9,1,1, 4.412, 10263.296, 473.169, 52934.142 25/05/08,00:25:29,07,09,1, 11.9,1,1, 4.412, 10263.292, 473.160, 52934.120 25/05/08,00:25:29,08,09,1, 11.9,1,1, 4.412, 10263.257, 473.162, 52934.207 25/05/08,00:25:29,09,09,1, 11.9,1,1, 4.412, 10263.295, 473.169, 52934.116 25/05/08,00:25:29,10,09,1, 11.9,1,1, 4.412, 10263.271, 473.169, 52934.199 25/05/08,00:25:29,11,09,1, 11.9,1,1, 4.412, 10263.282, 473.137, 52934.068 25/05/08,00:25:29,12,09,1, 11.9,1,1, 4.412, 10263.262, 473.164, 52934.182 25/05/08,00:25:29,13,09,1, 11.9,1,1, 4.412, 10263.267, 473.153, 52934.129 25/05/08,00:25:29,14,09,1, 11.9,1,1, 4.412, 10263.257, 473.160, 52934.110 25/05/08,00:25:29,15,09,1, 11.9,1,1, 4.412, 10263.274, 473.150, 52934.164 25/05/08,00:25:29,16,09,1, 11.9,1,1, 4.412, 10263.257, 473.133, 52934.169 25/05/08,00:25:29,17,09,1, 11.9,1,1, 4.412, 10263.277, 473.140, 52934.083 25/05/08,00:25:29,18,09,1, 11.9,1,1, 4.412, 10263.260, 473.137, 52934.169 25/05/08,00:25:29,19,09,1, 11.9,1,1, 4.412, 10263.267, 473.152, 52934.188 25/05/08,00:25:30,00,10,1, 11.9,1,1, 4.415, 10263.261, 473.152, 52934.188 25/05/08,00:25:30,01,10,1, 11.9,1,1, 4.415, 10263.267, 473.119, 52934.121 25/05/08,00:25:30,02,10,1, 11.9,1,1, 4.415, 10263.272, 473.100, 52934.076 25/05/08,00:25:30,03,10,1, 11.9,1,1, 4.415, 10263.261, 473.091, 52934.148 25/05/08,00:25:30,04,10,1, 11.9,1,1, 4.415, 10263.271, 473.070, 52934.157 25/05/08,00:25:30,05,10,1, 11.9,1,1, 4.415, 10263.278, 473.105, 52934.129 25/05/08,00:25:30,06,10,1, 11.9,1,1, 4.415, 10263.276, 473.097, 52934.154 25/05/08,00:25:30,07,10,1, 11.9,1,1, 4.415, 10263.288, 473.072, 52934.092 25/05/08,00:25:30,08,10,1, 11.9,1,1, 4.415, 10263.274, 473.079, 52934.019 25/05/08,00:25:30,09,10,1, 11.9,1,1, 4.415, 10263.293, 473.057, 52934.099 25/05/08,00:25:30,10,10,1, 11.9,1,1, 4.415, 10263.274, 473.060, 52934.124 25/05/08,00:25:30,11,10,1, 11.9,1,1, 4.415, 10263.273, 473.060, 52934.101 25/05/08,00:25:30,12,10,1, 11.9,1,1, 4.415, 10263.296, 473.036, 52934.141 25/05/08,00:25:30,13,10,1, 11.9,1,1, 4.415, 10263.307, 473.037, 52934.079 25/05/08,00:25:30,14,10,1, 11.9,1,1, 4.415, 10263.287, 473.016, 52934.136 25/05/08,00:25:30,15,10,1, 11.9,1,1, 4.415, 10263.287, 473.009, 52934.095 25/05/08,00:25:30,16,10,1, 11.9,1,1, 4.415, 10263.323, 472.998, 52934.015 25/05/08,00:25:30,17,10,1, 11.9,1,1, 4.415, 10263.314, 473.006, 52934.111 25/05/08,00:25:30,18,10,1, 11.9,1,1, 4.415, 10263.303, 472.998, 52934.042 25/05/08,00:25:30,19,10,1, 11.9,1,1, 4.415, 10263.310, 472.976, 52934.053 25/05/08,00:25:31,00,10,1, 12.0,1,1, 4.411, 10263.302, 472.976, 52934.053 25/05/08,00:25:31,01,10,1, 12.0,1,1, 4.411, 10263.297, 472.984, 52934.065 25/05/08,00:25:31,02,10,1, 12.0,1,1, 4.411, 10263.307, 472.940, 52934.049 25/05/08,00:25:31,03,10,1, 12.0,1,1, 4.411, 10263.323, 472.942, 52934.079 25/05/08,00:25:31,04,10,1, 12.0,1,1, 4.411, 10263.280, 472.929, 52934.077 25/05/08,00:25:31,05,10,1, 12.0,1,1, 4.411, 10263.328, 472.939, 52934.011 25/05/08,00:25:31,06,10,1, 12.0,1,1, 4.411, 10263.354, 472.911, 52934.091 25/05/08,00:25:31,07,10,1, 12.0,1,1, 4.411, 10263.318, 472.907, 52934.023 25/05/08,00:25:31,08,10,1, 12.0,1,1, 4.411, 10263.329, 472.899, 52934.008 25/05/08,00:25:31,09,10,1, 12.0,1,1, 4.411, 10263.325, 472.890, 52934.063 25/05/08,00:25:31,10,10,1, 12.0,1,1, 4.411, 10263.341, 472.878, 52934.075 25/05/08,00:25:31,11,10,1, 12.0,1,1, 4.411, 10263.359, 472.881, 52934.031 25/05/08,00:25:31,12,10,1, 12.0,1,1, 4.411, 10263.339, 472.873, 52933.965 25/05/08,00:25:31,13,10,1, 12.0,1,1, 4.411, 10263.339, 472.825, 52934.012 25/05/08,00:25:31,14,10,1, 12.0,1,1, 4.411, 10263.347, 472.827, 52934.041 25/05/08,00:25:31,15,10,1, 12.0,1,1, 4.411, 10263.331, 472.817, 52933.991 25/05/08,00:25:31,16,10,1, 12.0,1,1, 4.411, 10263.330, 472.819, 52934.033 25/05/08,00:25:31,17,10,1, 12.0,1,1, 4.411, 10263.367, 472.787, 52933.969 25/05/08,00:25:31,18,10,1, 12.0,1,1, 4.411, 10263.352, 472.801, 52933.927 25/05/08,00:25:31,19,10,1, 12.0,1,1, 4.411, 10263.361, 472.800, 52933.941 25/05/08,00:25:32,00,10,1, 12.0,1,1, 4.408, 10263.361, 472.800, 52933.941 25/05/08,00:25:32,01,10,1, 12.0,1,1, 4.408, 10263.374, 472.761, 52933.950 25/05/08,00:25:32,02,10,1, 12.0,1,1, 4.408, 10263.368, 472.754, 52933.944 25/05/08,00:25:32,03,10,1, 12.0,1,1, 4.408, 10263.390, 472.753, 52934.007 25/05/08,00:25:32,04,10,1, 12.0,1,1, 4.408, 10263.382, 472.747, 52934.003 25/05/08,00:25:32,05,10,1, 12.0,1,1, 4.408, 10263.393, 472.735, 52933.946 25/05/08,00:25:32,06,10,1, 12.0,1,1, 4.408, 10263.416, 472.726, 52933.899 25/05/08,00:25:32,07,10,1, 12.0,1,1, 4.408, 10263.384, 472.737, 52933.991 25/05/08,00:25:32,08,10,1, 12.0,1,1, 4.408, 10263.412, 472.692, 52933.928 25/05/08,00:25:32,09,10,1, 12.0,1,1, 4.408, 10263.412, 472.694, 52933.947 25/05/08,00:25:32,10,10,1, 12.0,1,1, 4.408, 10263.392, 472.681, 52933.904 25/05/08,00:25:32,11,10,1, 12.0,1,1, 4.408, 10263.421, 472.667, 52933.963 25/05/08,00:25:32,12,10,1, 12.0,1,1, 4.408, 10263.405, 472.675, 52933.978 25/05/08,00:25:32,13,10,1, 12.0,1,1, 4.408, 10263.449, 472.656, 52933.880 25/05/08,00:25:32,14,10,1, 12.0,1,1, 4.408, 10263.453, 472.627, 52933.916 25/05/08,00:25:32,15,10,1, 12.0,1,1, 4.408, 10263.445, 472.614, 52933.919 25/05/08,00:25:32,16,10,1, 12.0,1,1, 4.408, 10263.428, 472.618, 52933.926 25/05/08,00:25:32,17,10,1, 12.0,1,1, 4.408, 10263.448, 472.582, 52933.859 25/05/08,00:25:32,18,10,1, 12.0,1,1, 4.408, 10263.454, 472.614, 52933.915 25/05/08,00:25:32,19,10,1, 12.0,1,1, 4.408, 10263.440, 472.588, 52933.893 25/05/08,00:25:33,00,10,1, 11.9,1,1, 4.409, 10263.436, 472.588, 52933.893 25/05/08,00:25:33,01,10,1, 11.9,1,1, 4.409, 10263.435, 472.567, 52933.884 25/05/08,00:25:33,02,10,1, 11.9,1,1, 4.409, 10263.430, 472.580, 52933.964 25/05/08,00:25:33,03,10,1, 11.9,1,1, 4.409, 10263.453, 472.564, 52933.921 25/05/08,00:25:33,04,10,1, 11.9,1,1, 4.409, 10263.433, 472.575, 52933.922 25/05/08,00:25:33,05,10,1, 11.9,1,1, 4.409, 10263.436, 472.564, 52933.915 25/05/08,00:25:33,06,10,1, 11.9,1,1, 4.409, 10263.461, 472.528, 52933.890 25/05/08,00:25:33,07,10,1, 11.9,1,1, 4.409, 10263.444, 472.514, 52933.895 25/05/08,00:25:33,08,10,1, 11.9,1,1, 4.409, 10263.441, 472.536, 52933.915 25/05/08,00:25:33,09,10,1, 11.9,1,1, 4.409, 10263.428, 472.531, 52933.907 25/05/08,00:25:33,10,10,1, 11.9,1,1, 4.409, 10263.443, 472.510, 52933.860 25/05/08,00:25:33,11,10,1, 11.9,1,1, 4.409, 10263.433, 472.482, 52933.925 25/05/08,00:25:33,12,10,1, 11.9,1,1, 4.409, 10263.414, 472.488, 52933.915 25/05/08,00:25:33,13,10,1, 11.9,1,1, 4.409, 10263.424, 472.471, 52933.910 25/05/08,00:25:33,14,10,1, 11.9,1,1, 4.409, 10263.412, 472.484, 52933.918 25/05/08,00:25:33,15,10,1, 11.9,1,1, 4.409, 10263.429, 472.482, 52933.876 25/05/08,00:25:33,16,10,1, 11.9,1,1, 4.409, 10263.392, 472.462, 52933.844 25/05/08,00:25:33,17,10,1, 11.9,1,1, 4.409, 10263.413, 472.456, 52933.810 25/05/08,00:25:33,18,10,1, 11.9,1,1, 4.409, 10263.403, 472.478, 52933.825 25/05/08,00:25:33,19,10,1, 11.9,1,1, 4.409, 10263.408, 472.458, 52933.797 25/05/08,00:25:34,00,10,1, 11.9,1,1, 4.418, 10263.402, 472.458, 52933.797 25/05/08,00:25:34,01,10,1, 11.9,1,1, 4.418, 10263.377, 472.474, 52933.895 25/05/08,00:25:34,02,10,1, 11.9,1,1, 4.418, 10263.379, 472.444, 52933.848 25/05/08,00:25:34,03,10,1, 11.9,1,1, 4.418, 10263.381, 472.455, 52933.879 25/05/08,00:25:34,04,10,1, 11.9,1,1, 4.418, 10263.352, 472.451, 52933.782 25/05/08,00:25:34,05,10,1, 11.9,1,1, 4.418, 10263.361, 472.446, 52933.816 25/05/08,00:25:34,06,10,1, 11.9,1,1, 4.418, 10263.368, 472.456, 52933.884 25/05/08,00:25:34,07,10,1, 11.9,1,1, 4.418, 10263.350, 472.433, 52933.917 25/05/08,00:25:34,08,10,1, 11.9,1,1, 4.418, 10263.338, 472.427, 52933.828 25/05/08,00:25:34,09,10,1, 11.9,1,1, 4.418, 10263.322, 472.438, 52933.875 25/05/08,00:25:34,10,10,1, 11.9,1,1, 4.418, 10263.318, 472.429, 52933.812 25/05/08,00:25:34,11,10,1, 11.9,1,1, 4.418, 10263.311, 472.444, 52933.846 25/05/08,00:25:34,12,10,1, 11.9,1,1, 4.418, 10263.320, 472.428, 52933.872 25/05/08,00:25:34,13,10,1, 11.9,1,1, 4.418, 10263.293, 472.419, 52933.769 25/05/08,00:25:34,14,10,1, 11.9,1,1, 4.418, 10263.275, 472.409, 52933.808 25/05/08,00:25:34,15,10,1, 11.9,1,1, 4.418, 10263.285, 472.442, 52933.828 25/05/08,00:25:34,16,10,1, 11.9,1,1, 4.418, 10263.288, 472.455, 52933.789 25/05/08,00:25:34,17,10,1, 11.9,1,1, 4.418, 10263.262, 472.449, 52933.799 25/05/08,00:25:34,18,10,1, 11.9,1,1, 4.418, 10263.237, 472.448, 52933.823 25/05/08,00:25:34,19,10,1, 11.9,1,1, 4.418, 10263.241, 472.440, 52933.788 25/05/08,00:25:35,00,10,1, 11.9,1,1, 4.408, 10263.236, 472.440, 52933.788 25/05/08,00:25:35,01,10,1, 11.9,1,1, 4.408, 10263.214, 472.468, 52933.844 25/05/08,00:25:35,02,10,1, 11.9,1,1, 4.408, 10263.211, 472.477, 52933.790 25/05/08,00:25:35,03,10,1, 11.9,1,1, 4.408, 10263.218, 472.483, 52933.803 25/05/08,00:25:35,04,10,1, 11.9,1,1, 4.408, 10263.190, 472.490, 52933.847 25/05/08,00:25:35,05,10,1, 11.9,1,1, 4.408, 10263.184, 472.500, 52933.794 25/05/08,00:25:35,06,10,1, 11.9,1,1, 4.408, 10263.161, 472.511, 52933.762 25/05/08,00:25:35,07,10,1, 11.9,1,1, 4.408, 10263.143, 472.508, 52933.814 25/05/08,00:25:35,08,10,1, 11.9,1,1, 4.408, 10263.127, 472.516, 52933.800 25/05/08,00:25:35,09,10,1, 11.9,1,1, 4.408, 10263.126, 472.543, 52933.821 25/05/08,00:25:35,10,10,1, 11.9,1,1, 4.408, 10263.112, 472.552, 52933.783 25/05/08,00:25:35,11,10,1, 11.9,1,1, 4.408, 10263.113, 472.552, 52933.803 25/05/08,00:25:35,12,10,1, 11.9,1,1, 4.408, 10263.085, 472.560, 52933.801 25/05/08,00:25:35,13,10,1, 11.9,1,1, 4.408, 10263.069, 472.588, 52933.817 25/05/08,00:25:35,14,10,1, 11.9,1,1, 4.408, 10263.082, 472.569, 52933.797 25/05/08,00:25:35,15,10,1, 11.9,1,1, 4.408, 10263.050, 472.622, 52933.800 25/05/08,00:25:35,16,10,1, 11.9,1,1, 4.408, 10263.063, 472.607, 52933.788 25/05/08,00:25:35,17,10,1, 11.9,1,1, 4.408, 10263.015, 472.617, 52933.821 25/05/08,00:25:35,18,10,1, 11.9,1,1, 4.408, 10263.024, 472.636, 52933.795 25/05/08,00:25:35,19,10,1, 11.9,1,1, 4.408, 10263.021, 472.661, 52933.885 25/05/08,00:25:36,00,10,1, 12.0,1,1, 4.411, 10263.019, 472.661, 52933.885 25/05/08,00:25:36,01,10,1, 12.0,1,1, 4.411, 10262.986, 472.674, 52933.890 25/05/08,00:25:36,02,10,1, 12.0,1,1, 4.411, 10262.984, 472.686, 52933.854 25/05/08,00:25:36,03,10,1, 12.0,1,1, 4.411, 10262.975, 472.702, 52933.804 25/05/08,00:25:36,04,10,1, 12.0,1,1, 4.411, 10262.955, 472.704, 52933.789 25/05/08,00:25:36,05,10,1, 12.0,1,1, 4.411, 10262.933, 472.718, 52933.856 25/05/08,00:25:36,06,10,1, 12.0,1,1, 4.411, 10262.930, 472.760, 52933.904 25/05/08,00:25:36,07,10,1, 12.0,1,1, 4.411, 10262.899, 472.755, 52933.862 25/05/08,00:25:36,08,10,1, 12.0,1,1, 4.411, 10262.913, 472.779, 52933.786 25/05/08,00:25:36,09,10,1, 12.0,1,1, 4.411, 10262.874, 472.800, 52933.841 25/05/08,00:25:36,10,10,1, 12.0,1,1, 4.411, 10262.891, 472.815, 52933.848 25/05/08,00:25:36,11,10,1, 12.0,1,1, 4.411, 10262.869, 472.848, 52933.928 25/05/08,00:25:36,12,10,1, 12.0,1,1, 4.411, 10262.872, 472.854, 52933.862 25/05/08,00:25:36,13,10,1, 12.0,1,1, 4.411, 10262.859, 472.869, 52933.856 25/05/08,00:25:36,14,10,1, 12.0,1,1, 4.411, 10262.833, 472.897, 52933.784 25/05/08,00:25:36,15,10,1, 12.0,1,1, 4.411, 10262.853, 472.904, 52933.803 25/05/08,00:25:36,16,10,1, 12.0,1,1, 4.411, 10262.823, 472.930, 52933.841 25/05/08,00:25:36,17,10,1, 12.0,1,1, 4.411, 10262.820, 472.962, 52933.860 25/05/08,00:25:36,18,10,1, 12.0,1,1, 4.411, 10262.823, 472.963, 52933.820 25/05/08,00:25:36,19,10,1, 12.0,1,1, 4.411, 10262.825, 472.962, 52933.851 25/05/08,00:25:37,00,10,1, 11.9,1,1, 4.411, 10262.818, 472.962, 52933.851 25/05/08,00:25:37,01,10,1, 11.9,1,1, 4.411, 10262.803, 473.017, 52933.846 25/05/08,00:25:37,02,10,1, 11.9,1,1, 4.411, 10262.798, 473.014, 52933.753 25/05/08,00:25:37,03,10,1, 11.9,1,1, 4.411, 10262.775, 473.028, 52933.785 25/05/08,00:25:37,04,10,1, 11.9,1,1, 4.411, 10262.780, 473.057, 52933.830 25/05/08,00:25:37,05,10,1, 11.9,1,1, 4.411, 10262.770, 473.068, 52933.780 25/05/08,00:25:37,06,10,1, 11.9,1,1, 4.411, 10262.758, 473.086, 52933.838 25/05/08,00:25:37,07,10,1, 11.9,1,1, 4.411, 10262.771, 473.109, 52933.886 25/05/08,00:25:37,08,10,1, 11.9,1,1, 4.411, 10262.747, 473.111, 52933.826 25/05/08,00:25:37,09,10,1, 11.9,1,1, 4.411, 10262.735, 473.130, 52933.803 25/05/08,00:25:37,10,10,1, 11.9,1,1, 4.411, 10262.756, 473.153, 52933.826 25/05/08,00:25:37,11,10,1, 11.9,1,1, 4.411, 10262.734, 473.145, 52933.821 25/05/08,00:25:37,12,10,1, 11.9,1,1, 4.411, 10262.745, 473.181, 52933.805 25/05/08,00:25:37,13,10,1, 11.9,1,1, 4.411, 10262.734, 473.166, 52933.794 25/05/08,00:25:37,14,10,1, 11.9,1,1, 4.411, 10262.720, 473.198, 52933.789 25/05/08,00:25:37,15,10,1, 11.9,1,1, 4.411, 10262.737, 473.188, 52933.770 25/05/08,00:25:37,16,10,1, 11.9,1,1, 4.411, 10262.735, 473.206, 52933.728 25/05/08,00:25:37,17,10,1, 11.9,1,1, 4.411, 10262.713, 473.238, 52933.781 25/05/08,00:25:37,18,10,1, 11.9,1,1, 4.411, 10262.708, 473.232, 52933.733 25/05/08,00:25:37,19,10,1, 11.9,1,1, 4.411, 10262.714, 473.251, 52933.759 25/05/08,00:25:38,00,10,1, 11.9,1,1, 4.411, 10262.710, 473.251, 52933.759 25/05/08,00:25:38,01,10,1, 11.9,1,1, 4.411, 10262.709, 473.276, 52933.701 25/05/08,00:25:38,02,10,1, 11.9,1,1, 4.411, 10262.712, 473.303, 52933.710 25/05/08,00:25:38,03,10,1, 11.9,1,1, 4.411, 10262.720, 473.292, 52933.797 25/05/08,00:25:38,04,10,1, 11.9,1,1, 4.411, 10262.712, 473.314, 52933.774 25/05/08,00:25:38,05,10,1, 11.9,1,1, 4.411, 10262.770, 473.310, 52933.508 25/05/08,00:25:38,06,10,1, 11.9,1,1, 4.411, 10262.712, 473.344, 52933.673 25/05/08,00:25:38,07,10,1, 11.9,1,1, 4.411, 10262.728, 473.331, 52933.726 25/05/08,00:25:38,08,10,1, 11.9,1,1, 4.411, 10262.717, 473.343, 52933.675 25/05/08,00:25:38,09,10,1, 11.9,1,1, 4.411, 10262.718, 473.336, 52933.708 25/05/08,00:25:38,10,10,1, 11.9,1,1, 4.411, 10262.732, 473.351, 52933.688 25/05/08,00:25:38,11,10,1, 11.9,1,1, 4.411, 10262.733, 473.384, 52933.673 25/05/08,00:25:38,12,10,1, 11.9,1,1, 4.411, 10262.742, 473.392, 52933.713 25/05/08,00:25:38,13,10,1, 11.9,1,1, 4.411, 10262.733, 473.392, 52933.725 25/05/08,00:25:38,14,10,1, 11.9,1,1, 4.411, 10262.721, 473.405, 52933.811 25/05/08,00:25:38,15,10,1, 11.9,1,1, 4.411, 10262.708, 473.406, 52933.670 25/05/08,00:25:38,16,10,1, 11.9,1,1, 4.411, 10262.738, 473.426, 52933.811 25/05/08,00:25:38,17,10,1, 11.9,1,1, 4.411, 10262.739, 473.402, 52933.603 25/05/08,00:25:38,18,10,1, 11.9,1,1, 4.411, 10262.771, 473.436, 52933.744 25/05/08,00:25:38,19,10,1, 11.9,1,1, 4.411, 10262.801, 473.428, 52933.613 25/05/08,00:25:39,00,11,1, 12.0,1,1, 4.408, 10262.793, 473.428, 52933.613 25/05/08,00:25:39,01,11,1, 12.0,1,1, 4.408, 10262.789, 473.412, 52933.588 25/05/08,00:25:39,02,11,1, 12.0,1,1, 4.408, 10262.788, 473.408, 52933.603 25/05/08,00:25:39,03,11,1, 12.0,1,1, 4.408, 10262.785, 473.418, 52933.594 25/05/08,00:25:39,04,11,1, 12.0,1,1, 4.408, 10262.823, 473.423, 52933.597 25/05/08,00:25:39,05,11,1, 12.0,1,1, 4.408, 10262.801, 473.408, 52933.574 25/05/08,00:25:39,06,11,1, 12.0,1,1, 4.408, 10262.814, 473.405, 52933.519 25/05/08,00:25:39,07,11,1, 12.0,1,1, 4.408, 10262.821, 473.427, 52933.591 25/05/08,00:25:39,08,11,1, 12.0,1,1, 4.408, 10262.826, 473.442, 52933.608 25/05/08,00:25:39,09,11,1, 12.0,1,1, 4.408, 10262.839, 473.440, 52933.578 25/05/08,00:25:39,10,11,1, 12.0,1,1, 4.408, 10262.857, 473.443, 52933.477 25/05/08,00:25:39,11,11,1, 12.0,1,1, 4.408, 10262.857, 473.436, 52933.505 25/05/08,00:25:39,12,11,1, 12.0,1,1, 4.408, 10262.844, 473.426, 52933.477 25/05/08,00:25:39,13,11,1, 12.0,1,1, 4.408, 10262.849, 473.456, 52933.491 25/05/08,00:25:39,14,11,1, 12.0,1,1, 4.408, 10262.846, 473.429, 52933.496 25/05/08,00:25:39,15,11,1, 12.0,1,1, 4.408, 10262.865, 473.414, 52933.442 25/05/08,00:25:39,16,11,1, 12.0,1,1, 4.408, 10262.865, 473.412, 52933.540 25/05/08,00:25:39,17,11,1, 12.0,1,1, 4.408, 10262.881, 473.436, 52933.467 25/05/08,00:25:39,18,11,1, 12.0,1,1, 4.408, 10262.900, 473.414, 52933.445 25/05/08,00:25:39,19,11,1, 12.0,1,1, 4.408, 10262.877, 473.425, 52933.398 25/05/08,00:25:40,00,10,1, 11.9,1,1, 4.412, 10262.877, 473.425, 52933.398 25/05/08,00:25:40,01,10,1, 11.9,1,1, 4.412, 10262.897, 473.416, 52933.403 25/05/08,00:25:40,02,10,1, 11.9,1,1, 4.412, 10262.899, 473.432, 52933.485 25/05/08,00:25:40,03,10,1, 11.9,1,1, 4.412, 10262.888, 473.386, 52933.395 25/05/08,00:25:40,04,10,1, 11.9,1,1, 4.412, 10262.922, 473.403, 52933.468 25/05/08,00:25:40,05,10,1, 11.9,1,1, 4.412, 10262.907, 473.389, 52933.411 25/05/08,00:25:40,06,10,1, 11.9,1,1, 4.412, 10262.903, 473.378, 52933.438 25/05/08,00:25:40,07,10,1, 11.9,1,1, 4.412, 10262.916, 473.378, 52933.400 25/05/08,00:25:40,08,10,1, 11.9,1,1, 4.412, 10262.943, 473.386, 52933.410 25/05/08,00:25:40,09,10,1, 11.9,1,1, 4.412, 10262.949, 473.382, 52933.406 25/05/08,00:25:40,10,10,1, 11.9,1,1, 4.412, 10262.955, 473.359, 52933.344 25/05/08,00:25:40,11,10,1, 11.9,1,1, 4.412, 10262.954, 473.350, 52933.405 25/05/08,00:25:40,12,10,1, 11.9,1,1, 4.412, 10262.985, 473.350, 52933.356 25/05/08,00:25:40,13,10,1, 11.9,1,1, 4.412, 10262.976, 473.355, 52933.415 25/05/08,00:25:40,14,10,1, 11.9,1,1, 4.412, 10262.946, 473.330, 52933.369 25/05/08,00:25:40,15,10,1, 11.9,1,1, 4.412, 10262.978, 473.344, 52933.460 25/05/08,00:25:40,16,10,1, 11.9,1,1, 4.412, 10262.983, 473.333, 52933.430 25/05/08,00:25:40,17,10,1, 11.9,1,1, 4.412, 10262.985, 473.333, 52933.357 25/05/08,00:25:40,18,10,1, 11.9,1,1, 4.412, 10262.981, 473.299, 52933.342 25/05/08,00:25:40,19,10,1, 11.9,1,1, 4.412, 10262.959, 473.304, 52933.296 25/05/08,00:25:41,00,10,1, 12.0,1,1, 4.411, 10262.952, 473.304, 52933.296 25/05/08,00:25:41,01,10,1, 12.0,1,1, 4.411, 10262.981, 473.298, 52933.340 25/05/08,00:25:41,02,10,1, 12.0,1,1, 4.411, 10262.975, 473.292, 52933.334 25/05/08,00:25:41,03,10,1, 12.0,1,1, 4.411, 10262.980, 473.257, 52933.302 25/05/08,00:25:41,04,10,1, 12.0,1,1, 4.411, 10262.995, 473.228, 52933.074 25/05/08,00:25:41,05,10,1, 12.0,1,1, 4.411, 10262.968, 473.246, 52933.431 25/05/08,00:25:41,06,10,1, 12.0,1,1, 4.411, 10262.987, 473.234, 52933.406 25/05/08,00:25:41,07,10,1, 12.0,1,1, 4.411, 10262.994, 473.204, 52933.329 25/05/08,00:25:41,08,10,1, 12.0,1,1, 4.411, 10263.014, 473.208, 52933.296 25/05/08,00:25:41,09,10,1, 12.0,1,1, 4.411, 10263.009, 473.204, 52933.313 25/05/08,00:25:41,10,10,1, 12.0,1,1, 4.411, 10262.989, 473.168, 52933.286 25/05/08,00:25:41,11,10,1, 12.0,1,1, 4.411, 10263.015, 473.178, 52933.373 25/05/08,00:25:41,12,10,1, 12.0,1,1, 4.411, 10263.034, 473.154, 52933.289 25/05/08,00:25:41,13,10,1, 12.0,1,1, 4.411, 10263.002, 473.152, 52933.335 25/05/08,00:25:41,14,10,1, 12.0,1,1, 4.411, 10263.005, 473.120, 52933.207 25/05/08,00:25:41,15,10,1, 12.0,1,1, 4.411, 10263.017, 473.113, 52933.220 25/05/08,00:25:41,16,10,1, 12.0,1,1, 4.411, 10263.025, 473.104, 52933.301 25/05/08,00:25:41,17,10,1, 12.0,1,1, 4.411, 10263.025, 473.084, 52933.249 25/05/08,00:25:41,18,10,1, 12.0,1,1, 4.411, 10263.015, 473.103, 52933.271 25/05/08,00:25:41,19,10,1, 12.0,1,1, 4.411, 10263.045, 473.102, 52933.283 25/05/08,00:25:42,00,10,1, 11.9,1,1, 4.407, 10263.044, 473.102, 52933.283 25/05/08,00:25:42,01,10,1, 11.9,1,1, 4.407, 10263.021, 473.050, 52933.255 25/05/08,00:25:42,02,10,1, 11.9,1,1, 4.407, 10263.005, 473.042, 52933.308 25/05/08,00:25:42,03,10,1, 11.9,1,1, 4.407, 10263.030, 473.039, 52933.300 25/05/08,00:25:42,04,10,1, 11.9,1,1, 4.407, 10263.008, 473.000, 52933.314 25/05/08,00:25:42,05,10,1, 11.9,1,1, 4.407, 10263.036, 473.018, 52933.271 25/05/08,00:25:42,06,10,1, 11.9,1,1, 4.407, 10263.029, 472.998, 52933.293 25/05/08,00:25:42,07,10,1, 11.9,1,1, 4.407, 10263.029, 472.977, 52933.302 25/05/08,00:25:42,08,10,1, 11.9,1,1, 4.407, 10263.032, 472.965, 52933.305 25/05/08,00:25:42,09,10,1, 11.9,1,1, 4.407, 10263.068, 472.958, 52933.266 25/05/08,00:25:42,10,10,1, 11.9,1,1, 4.407, 10263.062, 472.944, 52933.325 25/05/08,00:25:42,11,10,1, 11.9,1,1, 4.407, 10263.035, 472.955, 52933.314 25/05/08,00:25:42,12,10,1, 11.9,1,1, 4.407, 10263.065, 472.935, 52933.202 25/05/08,00:25:42,13,10,1, 11.9,1,1, 4.407, 10263.036, 472.925, 52933.250 25/05/08,00:25:42,14,10,1, 11.9,1,1, 4.407, 10263.017, 472.929, 52933.295 25/05/08,00:25:42,15,10,1, 11.9,1,1, 4.407, 10263.039, 472.906, 52933.243 25/05/08,00:25:42,16,10,1, 11.9,1,1, 4.407, 10263.052, 472.926, 52933.295 25/05/08,00:25:42,17,10,1, 11.9,1,1, 4.407, 10263.025, 472.896, 52933.285 25/05/08,00:25:42,18,10,1, 11.9,1,1, 4.407, 10263.039, 472.891, 52933.287 25/05/08,00:25:42,19,10,1, 11.9,1,1, 4.407, 10263.047, 472.875, 52933.280 25/05/08,00:25:43,00,10,1, 11.9,1,1, 4.414, 10263.044, 472.875, 52933.280 25/05/08,00:25:43,01,10,1, 11.9,1,1, 4.414, 10263.036, 472.858, 52933.277 25/05/08,00:25:43,02,10,1, 11.9,1,1, 4.414, 10263.043, 472.862, 52933.327 25/05/08,00:25:43,03,10,1, 11.9,1,1, 4.414, 10263.039, 472.848, 52933.273 25/05/08,00:25:43,04,10,1, 11.9,1,1, 4.414, 10263.038, 472.845, 52933.243 25/05/08,00:25:43,05,10,1, 11.9,1,1, 4.414, 10263.026, 472.825, 52933.297 25/05/08,00:25:43,06,10,1, 11.9,1,1, 4.414, 10263.051, 472.826, 52933.361 25/05/08,00:25:43,07,10,1, 11.9,1,1, 4.414, 10263.046, 472.824, 52933.309 25/05/08,00:25:43,08,10,1, 11.9,1,1, 4.414, 10263.059, 472.805, 52933.304 25/05/08,00:25:43,09,10,1, 11.9,1,1, 4.414, 10263.057, 472.806, 52933.273 25/05/08,00:25:43,10,10,1, 11.9,1,1, 4.414, 10263.071, 472.794, 52933.275 25/05/08,00:25:43,11,10,1, 11.9,1,1, 4.414, 10263.044, 472.792, 52933.277 25/05/08,00:25:43,12,10,1, 11.9,1,1, 4.414, 10263.036, 472.792, 52933.345 25/05/08,00:25:43,13,10,1, 11.9,1,1, 4.414, 10263.064, 472.774, 52933.342 25/05/08,00:25:43,14,10,1, 11.9,1,1, 4.414, 10263.076, 472.772, 52933.295 25/05/08,00:25:43,15,10,1, 11.9,1,1, 4.414, 10263.065, 472.794, 52933.321 25/05/08,00:25:43,16,10,1, 11.9,1,1, 4.414, 10263.053, 472.764, 52933.322 25/05/08,00:25:43,17,10,1, 11.9,1,1, 4.414, 10263.077, 472.752, 52933.291 25/05/08,00:25:43,18,10,1, 11.9,1,1, 4.414, 10263.063, 472.747, 52933.300 25/05/08,00:25:43,19,10,1, 11.9,1,1, 4.414, 10263.069, 472.735, 52933.283 25/05/08,00:25:44,00,10,1, 11.9,1,1, 4.410, 10263.069, 472.735, 52933.283 25/05/08,00:25:44,01,10,1, 11.9,1,1, 4.410, 10263.078, 472.751, 52933.353 25/05/08,00:25:44,02,10,1, 11.9,1,1, 4.410, 10263.084, 472.728, 52933.377 25/05/08,00:25:44,03,10,1, 11.9,1,1, 4.410, 10263.082, 472.719, 52933.269 25/05/08,00:25:44,04,10,1, 11.9,1,1, 4.410, 10263.095, 472.726, 52933.332 25/05/08,00:25:44,05,10,1, 11.9,1,1, 4.410, 10263.076, 472.729, 52933.299 25/05/08,00:25:44,06,10,1, 11.9,1,1, 4.410, 10263.084, 472.720, 52933.303 25/05/08,00:25:44,07,10,1, 11.9,1,1, 4.410, 10263.086, 472.717, 52933.352 25/05/08,00:25:44,08,10,1, 11.9,1,1, 4.410, 10263.077, 472.690, 52933.350 25/05/08,00:25:44,09,10,1, 11.9,1,1, 4.410, 10263.088, 472.701, 52933.321 25/05/08,00:25:44,10,10,1, 11.9,1,1, 4.410, 10263.114, 472.731, 52933.419 25/05/08,00:25:44,11,10,1, 11.9,1,1, 4.410, 10263.092, 472.733, 52933.413 25/05/08,00:25:44,12,10,1, 11.9,1,1, 4.410, 10263.099, 472.708, 52933.367 25/05/08,00:25:44,13,10,1, 11.9,1,1, 4.410, 10263.105, 472.697, 52933.311 25/05/08,00:25:44,14,10,1, 11.9,1,1, 4.410, 10263.082, 472.702, 52933.330 25/05/08,00:25:44,15,10,1, 11.9,1,1, 4.410, 10263.090, 472.713, 52933.428 25/05/08,00:25:44,16,10,1, 11.9,1,1, 4.410, 10263.105, 472.704, 52933.248 25/05/08,00:25:44,17,10,1, 11.9,1,1, 4.410, 10263.133, 472.695, 52933.384 25/05/08,00:25:44,18,10,1, 11.9,1,1, 4.410, 10263.104, 472.695, 52933.329 25/05/08,00:25:44,19,10,1, 11.9,1,1, 4.410, 10263.110, 472.732, 52933.362 25/05/08,00:25:45,00,10,1, 11.9,1,1, 4.411, 10263.102, 472.732, 52933.362 25/05/08,00:25:45,01,10,1, 11.9,1,1, 4.411, 10263.112, 472.715, 52933.436 25/05/08,00:25:45,02,10,1, 11.9,1,1, 4.411, 10263.101, 472.715, 52933.415 25/05/08,00:25:45,03,10,1, 11.9,1,1, 4.411, 10263.124, 472.721, 52933.426 25/05/08,00:25:45,04,10,1, 11.9,1,1, 4.411, 10263.150, 472.749, 52933.392 25/05/08,00:25:45,05,10,1, 11.9,1,1, 4.411, 10263.130, 472.714, 52933.344 25/05/08,00:25:45,06,10,1, 11.9,1,1, 4.411, 10263.141, 472.733, 52933.399 25/05/08,00:25:45,07,10,1, 11.9,1,1, 4.411, 10263.135, 472.723, 52933.447 25/05/08,00:25:45,08,10,1, 11.9,1,1, 4.411, 10263.170, 472.734, 52933.418 25/05/08,00:25:45,09,10,1, 11.9,1,1, 4.411, 10263.148, 472.748, 52933.395 25/05/08,00:25:45,10,10,1, 11.9,1,1, 4.411, 10263.136, 472.765, 52933.398 25/05/08,00:25:45,11,10,1, 11.9,1,1, 4.411, 10263.158, 472.756, 52933.428 25/05/08,00:25:45,12,10,1, 11.9,1,1, 4.411, 10263.147, 472.746, 52933.406 25/05/08,00:25:45,13,10,1, 11.9,1,1, 4.411, 10263.161, 472.772, 52933.476 25/05/08,00:25:45,14,10,1, 11.9,1,1, 4.411, 10263.131, 472.789, 52933.487 25/05/08,00:25:45,15,10,1, 11.9,1,1, 4.411, 10263.166, 472.777, 52933.491 25/05/08,00:25:45,16,10,1, 11.9,1,1, 4.411, 10263.157, 472.744, 52933.420 25/05/08,00:25:45,17,10,1, 11.9,1,1, 4.411, 10263.153, 472.790, 52933.412 25/05/08,00:25:45,18,10,1, 11.9,1,1, 4.411, 10263.155, 472.785, 52933.419 25/05/08,00:25:45,19,10,1, 11.9,1,1, 4.411, 10263.164, 472.785, 52933.429 25/05/08,00:25:46,00,10,1, 11.9,1,1, 4.409, 10263.160, 472.785, 52933.429 25/05/08,00:25:46,01,10,1, 11.9,1,1, 4.409, 10263.184, 472.768, 52933.441 25/05/08,00:25:46,02,10,1, 11.9,1,1, 4.409, 10263.158, 472.786, 52933.436 25/05/08,00:25:46,03,10,1, 11.9,1,1, 4.409, 10263.186, 472.805, 52933.493 25/05/08,00:25:46,04,10,1, 11.9,1,1, 4.409, 10263.198, 472.793, 52933.419 25/05/08,00:25:46,05,10,1, 11.9,1,1, 4.409, 10263.195, 472.811, 52933.575 25/05/08,00:25:46,06,10,1, 11.9,1,1, 4.409, 10263.169, 472.811, 52933.324 25/05/08,00:25:46,07,10,1, 11.9,1,1, 4.409, 10263.172, 472.802, 52933.459 25/05/08,00:25:46,08,10,1, 11.9,1,1, 4.409, 10263.161, 472.807, 52933.369 25/05/08,00:25:46,09,10,1, 11.9,1,1, 4.409, 10263.186, 472.792, 52933.463 25/05/08,00:25:46,10,10,1, 11.9,1,1, 4.409, 10263.190, 472.802, 52933.434 25/05/08,00:25:46,11,10,1, 11.9,1,1, 4.409, 10263.213, 472.814, 52933.381 25/05/08,00:25:46,12,10,1, 11.9,1,1, 4.409, 10263.216, 472.813, 52933.411 25/05/08,00:25:46,13,10,1, 11.9,1,1, 4.409, 10263.228, 472.814, 52933.416 25/05/08,00:25:46,14,10,1, 11.9,1,1, 4.409, 10263.213, 472.826, 52933.304 25/05/08,00:25:46,15,10,1, 11.9,1,1, 4.409, 10263.217, 472.819, 52933.412 25/05/08,00:25:46,16,10,1, 11.9,1,1, 4.409, 10263.178, 472.811, 52933.386 25/05/08,00:25:46,17,10,1, 11.9,1,1, 4.409, 10263.220, 472.824, 52933.293 25/05/08,00:25:46,18,10,1, 11.9,1,1, 4.409, 10263.211, 472.805, 52933.342 25/05/08,00:25:46,19,10,1, 11.9,1,1, 4.409, 10263.200, 472.817, 52933.289 25/05/08,00:25:47,00,10,1, 11.9,1,1, 4.410, 10263.194, 472.817, 52933.289 25/05/08,00:25:47,01,10,1, 11.9,1,1, 4.410, 10263.235, 472.805, 52933.327 25/05/08,00:25:47,02,10,1, 11.9,1,1, 4.410, 10263.219, 472.801, 52933.325 25/05/08,00:25:47,03,10,1, 11.9,1,1, 4.410, 10263.197, 472.798, 52933.387 25/05/08,00:25:47,04,10,1, 11.9,1,1, 4.410, 10263.202, 472.815, 52933.304 25/05/08,00:25:47,05,10,1, 11.9,1,1, 4.410, 10263.231, 472.801, 52933.340 25/05/08,00:25:47,06,10,1, 11.9,1,1, 4.410, 10263.183, 472.785, 52933.184 25/05/08,00:25:47,07,10,1, 11.9,1,1, 4.410, 10263.212, 472.831, 52933.392 25/05/08,00:25:47,08,10,1, 11.9,1,1, 4.410, 10263.252, 472.815, 52933.353 25/05/08,00:25:47,09,10,1, 11.9,1,1, 4.410, 10263.229, 472.833, 52933.354 25/05/08,00:25:47,10,10,1, 11.9,1,1, 4.410, 10263.234, 472.811, 52933.313 25/05/08,00:25:47,11,10,1, 11.9,1,1, 4.410, 10263.214, 472.823, 52933.323 25/05/08,00:25:47,12,10,1, 11.9,1,1, 4.410, 10263.229, 472.821, 52933.401 25/05/08,00:25:47,13,10,1, 11.9,1,1, 4.410, 10263.195, 472.837, 52933.309 25/05/08,00:25:47,14,10,1, 11.9,1,1, 4.410, 10263.216, 472.824, 52933.374 25/05/08,00:25:47,15,10,1, 11.9,1,1, 4.410, 10263.221, 472.848, 52933.375 25/05/08,00:25:47,16,10,1, 11.9,1,1, 4.410, 10263.212, 472.819, 52933.346 25/05/08,00:25:47,17,10,1, 11.9,1,1, 4.410, 10263.206, 472.812, 52933.292 25/05/08,00:25:47,18,10,1, 11.9,1,1, 4.410, 10263.204, 472.846, 52933.377 25/05/08,00:25:47,19,10,1, 11.9,1,1, 4.410, 10263.210, 472.842, 52933.364 25/05/08,00:25:48,00,11,1, 11.9,1,1, 4.409, 10263.202, 472.842, 52933.364 25/05/08,00:25:48,01,11,1, 11.9,1,1, 4.409, 10263.181, 472.834, 52933.260 25/05/08,00:25:48,02,11,1, 11.9,1,1, 4.409, 10263.195, 472.869, 52933.254 25/05/08,00:25:48,03,11,1, 11.9,1,1, 4.409, 10263.197, 472.863, 52933.342 25/05/08,00:25:48,04,11,1, 11.9,1,1, 4.409, 10263.200, 472.860, 52933.281 25/05/08,00:25:48,05,11,1, 11.9,1,1, 4.409, 10263.196, 472.874, 52933.501 25/05/08,00:25:48,06,11,1, 11.9,1,1, 4.409, 10263.214, 472.838, 52933.176 25/05/08,00:25:48,07,11,1, 11.9,1,1, 4.409, 10263.212, 472.865, 52933.280 25/05/08,00:25:48,08,11,1, 11.9,1,1, 4.409, 10263.218, 472.847, 52933.236 25/05/08,00:25:48,09,11,1, 11.9,1,1, 4.409, 10263.190, 472.848, 52933.279 25/05/08,00:25:48,10,11,1, 11.9,1,1, 4.409, 10263.181, 472.847, 52933.327 25/05/08,00:25:48,11,11,1, 11.9,1,1, 4.409, 10263.185, 472.858, 52933.250 25/05/08,00:25:48,12,11,1, 11.9,1,1, 4.409, 10263.197, 472.834, 52933.328 25/05/08,00:25:48,13,11,1, 11.9,1,1, 4.409, 10263.185, 472.855, 52933.255 25/05/08,00:25:48,14,11,1, 11.9,1,1, 4.409, 10263.192, 472.863, 52933.318 25/05/08,00:25:48,15,11,1, 11.9,1,1, 4.409, 10263.206, 472.834, 52933.173 25/05/08,00:25:48,16,11,1, 11.9,1,1, 4.409, 10263.180, 472.857, 52933.271 25/05/08,00:25:48,17,11,1, 11.9,1,1, 4.409, 10263.152, 472.845, 52933.161 25/05/08,00:25:48,18,11,1, 11.9,1,1, 4.409, 10263.179, 472.845, 52933.183 25/05/08,00:25:48,19,11,1, 11.9,1,1, 4.409, 10263.165, 472.866, 52933.227 25/05/08,00:25:49,00,11,1, 11.9,1,1, 4.405, 10263.160, 472.866, 52933.227 25/05/08,00:25:49,01,11,1, 11.9,1,1, 4.405, 10263.168, 472.840, 52933.172 25/05/08,00:25:49,02,11,1, 11.9,1,1, 4.405, 10263.146, 472.878, 52933.264 25/05/08,00:25:49,03,11,1, 11.9,1,1, 4.405, 10263.155, 472.846, 52933.216 25/05/08,00:25:49,04,11,1, 11.9,1,1, 4.405, 10263.150, 472.873, 52933.267 25/05/08,00:25:49,05,11,1, 11.9,1,1, 4.405, 10263.165, 472.880, 52933.179 25/05/08,00:25:49,06,11,1, 11.9,1,1, 4.405, 10263.171, 472.850, 52933.242 25/05/08,00:25:49,07,11,1, 11.9,1,1, 4.405, 10263.159, 472.822, 52933.187 25/05/08,00:25:49,08,11,1, 11.9,1,1, 4.405, 10263.143, 472.851, 52933.109 25/05/08,00:25:49,09,11,1, 11.9,1,1, 4.405, 10263.136, 472.851, 52933.219 25/05/08,00:25:49,10,11,1, 11.9,1,1, 4.405, 10263.163, 472.854, 52933.195 25/05/08,00:25:49,11,11,1, 11.9,1,1, 4.405, 10263.163, 472.849, 52933.198 25/05/08,00:25:49,12,11,1, 11.9,1,1, 4.405, 10263.146, 472.876, 52933.261 25/05/08,00:25:49,13,11,1, 11.9,1,1, 4.405, 10263.183, 472.886, 52933.192 25/05/08,00:25:49,14,11,1, 11.9,1,1, 4.405, 10263.176, 472.871, 52933.153 25/05/08,00:25:49,15,11,1, 11.9,1,1, 4.405, 10263.184, 472.891, 52933.132 25/05/08,00:25:49,16,11,1, 11.9,1,1, 4.405, 10263.197, 472.881, 52933.173 25/05/08,00:25:49,17,11,1, 11.9,1,1, 4.405, 10263.178, 472.861, 52933.141 25/05/08,00:25:49,18,11,1, 11.9,1,1, 4.405, 10263.166, 472.878, 52933.134 25/05/08,00:25:49,19,11,1, 11.9,1,1, 4.405, 10263.171, 472.864, 52933.125 25/05/08,00:25:50,00,11,1, 11.9,1,1, 4.411, 10263.169, 472.864, 52933.125 25/05/08,00:25:50,01,11,1, 11.9,1,1, 4.411, 10263.191, 472.862, 52933.055 25/05/08,00:25:50,02,11,1, 11.9,1,1, 4.411, 10263.171, 472.887, 52933.101 25/05/08,00:25:50,03,11,1, 11.9,1,1, 4.411, 10263.200, 472.877, 52933.045 25/05/08,00:25:50,04,11,1, 11.9,1,1, 4.411, 10263.185, 472.866, 52933.113 25/05/08,00:25:50,05,11,1, 11.9,1,1, 4.411, 10263.197, 472.851, 52933.050 25/05/08,00:25:50,06,11,1, 11.9,1,1, 4.411, 10263.214, 472.868, 52933.114 25/05/08,00:25:50,07,11,1, 11.9,1,1, 4.411, 10263.237, 472.866, 52933.093 25/05/08,00:25:50,08,11,1, 11.9,1,1, 4.411, 10263.231, 472.880, 52932.988 25/05/08,00:25:50,09,11,1, 11.9,1,1, 4.411, 10263.236, 472.870, 52933.038 25/05/08,00:25:50,10,11,1, 11.9,1,1, 4.411, 10263.236, 472.866, 52933.042 25/05/08,00:25:50,11,11,1, 11.9,1,1, 4.411, 10263.233, 472.867, 52932.949 25/05/08,00:25:50,12,11,1, 11.9,1,1, 4.411, 10263.251, 472.872, 52933.055 25/05/08,00:25:50,13,11,1, 11.9,1,1, 4.411, 10263.239, 472.859, 52933.008 25/05/08,00:25:50,14,11,1, 11.9,1,1, 4.411, 10263.258, 472.872, 52932.942 25/05/08,00:25:50,15,11,1, 11.9,1,1, 4.411, 10263.263, 472.872, 52932.933 25/05/08,00:25:50,16,11,1, 11.9,1,1, 4.411, 10263.250, 472.886, 52932.983 25/05/08,00:25:50,17,11,1, 11.9,1,1, 4.411, 10263.280, 472.848, 52932.939 25/05/08,00:25:50,18,11,1, 11.9,1,1, 4.411, 10263.261, 472.886, 52933.003 25/05/08,00:25:50,19,11,1, 11.9,1,1, 4.411, 10263.285, 472.864, 52932.937 25/05/08,00:25:51,00,11,1, 11.9,1,1, 4.409, 10263.277, 472.864, 52932.937 25/05/08,00:25:51,01,11,1, 11.9,1,1, 4.409, 10263.304, 472.846, 52932.904 25/05/08,00:25:51,02,11,1, 11.9,1,1, 4.409, 10263.303, 472.857, 52932.903 25/05/08,00:25:51,03,11,1, 11.9,1,1, 4.409, 10263.310, 472.890, 52932.955 25/05/08,00:25:51,04,11,1, 11.9,1,1, 4.409, 10263.311, 472.866, 52932.902 25/05/08,00:25:51,05,11,1, 11.9,1,1, 4.409, 10263.323, 472.851, 52932.846 25/05/08,00:25:51,06,11,1, 11.9,1,1, 4.409, 10263.337, 472.865, 52932.905 25/05/08,00:25:51,07,11,1, 11.9,1,1, 4.409, 10263.359, 472.845, 52932.775 25/05/08,00:25:51,08,11,1, 11.9,1,1, 4.409, 10263.380, 472.871, 52932.831 25/05/08,00:25:51,09,11,1, 11.9,1,1, 4.409, 10263.348, 472.840, 52932.759 25/05/08,00:25:51,10,11,1, 11.9,1,1, 4.409, 10263.359, 472.843, 52932.788 25/05/08,00:25:51,11,11,1, 11.9,1,1, 4.409, 10263.390, 472.821, 52932.758 25/05/08,00:25:51,12,11,1, 11.9,1,1, 4.409, 10263.393, 472.837, 52932.787 25/05/08,00:25:51,13,11,1, 11.9,1,1, 4.409, 10263.405, 472.860, 52932.765 25/05/08,00:25:51,14,11,1, 11.9,1,1, 4.409, 10263.428, 472.837, 52932.741 25/05/08,00:25:51,15,11,1, 11.9,1,1, 4.409, 10263.432, 472.837, 52932.761 25/05/08,00:25:51,16,11,1, 11.9,1,1, 4.409, 10263.445, 472.849, 52932.794 25/05/08,00:25:51,17,11,1, 11.9,1,1, 4.409, 10263.430, 472.821, 52932.733 25/05/08,00:25:51,18,11,1, 11.9,1,1, 4.409, 10263.417, 472.831, 52932.751 25/05/08,00:25:51,19,11,1, 11.9,1,1, 4.409, 10263.431, 472.840, 52932.796 25/05/08,00:25:52,00,11,1, 11.9,1,1, 4.413, 10263.427, 472.840, 52932.796 25/05/08,00:25:52,01,11,1, 11.9,1,1, 4.413, 10263.429, 472.844, 52932.760 25/05/08,00:25:52,02,11,1, 11.9,1,1, 4.413, 10263.463, 472.841, 52932.760 25/05/08,00:25:52,03,11,1, 11.9,1,1, 4.413, 10263.468, 472.847, 52932.632 25/05/08,00:25:52,04,11,1, 11.9,1,1, 4.413, 10263.486, 472.844, 52932.704 25/05/08,00:25:52,05,11,1, 11.9,1,1, 4.413, 10263.491, 472.824, 52932.585 25/05/08,00:25:52,06,11,1, 11.9,1,1, 4.413, 10263.511, 472.815, 52932.686 25/05/08,00:25:52,07,11,1, 11.9,1,1, 4.413, 10263.501, 472.828, 52932.641 25/05/08,00:25:52,08,11,1, 11.9,1,1, 4.413, 10263.539, 472.806, 52932.633 25/05/08,00:25:52,09,11,1, 11.9,1,1, 4.413, 10263.540, 472.815, 52932.561 25/05/08,00:25:52,10,11,1, 11.9,1,1, 4.413, 10263.542, 472.823, 52932.567 25/05/08,00:25:52,11,11,1, 11.9,1,1, 4.413, 10263.535, 472.805, 52932.522 25/05/08,00:25:52,12,11,1, 11.9,1,1, 4.413, 10263.534, 472.807, 52932.526 25/05/08,00:25:52,13,11,1, 11.9,1,1, 4.413, 10263.545, 472.798, 52932.501 25/05/08,00:25:52,14,11,1, 11.9,1,1, 4.413, 10263.589, 472.773, 52932.474 25/05/08,00:25:52,15,11,1, 11.9,1,1, 4.413, 10263.579, 472.789, 52932.427 25/05/08,00:25:52,16,11,1, 11.9,1,1, 4.413, 10263.578, 472.787, 52932.540 25/05/08,00:25:52,17,11,1, 11.9,1,1, 4.413, 10263.573, 472.766, 52932.489 25/05/08,00:25:52,18,11,1, 11.9,1,1, 4.413, 10263.591, 472.771, 52932.468 25/05/08,00:25:52,19,11,1, 11.9,1,1, 4.413, 10263.613, 472.792, 52932.478 25/05/08,00:25:53,00,11,1, 11.9,1,1, 4.411, 10263.611, 472.792, 52932.478 25/05/08,00:25:53,01,11,1, 11.9,1,1, 4.411, 10263.581, 472.781, 52932.461 25/05/08,00:25:53,02,11,1, 11.9,1,1, 4.411, 10263.628, 472.756, 52932.402 25/05/08,00:25:53,03,11,1, 11.9,1,1, 4.411, 10263.604, 472.780, 52932.415 25/05/08,00:25:53,04,11,1, 11.9,1,1, 4.411, 10263.612, 472.746, 52932.381 25/05/08,00:25:53,05,11,1, 11.9,1,1, 4.411, 10263.632, 472.741, 52932.378 25/05/08,00:25:53,06,11,1, 11.9,1,1, 4.411, 10263.611, 472.758, 52932.377 25/05/08,00:25:53,07,11,1, 11.9,1,1, 4.411, 10263.643, 472.751, 52932.376 25/05/08,00:25:53,08,11,1, 11.9,1,1, 4.411, 10263.631, 472.754, 52932.301 25/05/08,00:25:53,09,11,1, 11.9,1,1, 4.411, 10263.628, 472.734, 52932.269 25/05/08,00:25:53,10,11,1, 11.9,1,1, 4.411, 10263.650, 472.754, 52932.324 25/05/08,00:25:53,11,11,1, 11.9,1,1, 4.411, 10263.641, 472.740, 52932.295 25/05/08,00:25:53,12,11,1, 11.9,1,1, 4.411, 10263.615, 472.788, 52932.235 25/05/08,00:25:53,13,11,1, 11.9,1,1, 4.411, 10263.655, 472.768, 52932.306 25/05/08,00:25:53,14,11,1, 11.9,1,1, 4.411, 10263.657, 472.785, 52932.241 25/05/08,00:25:53,15,11,1, 11.9,1,1, 4.411, 10263.665, 472.761, 52932.266 25/05/08,00:25:53,16,11,1, 11.9,1,1, 4.411, 10263.648, 472.756, 52932.237 25/05/08,00:25:53,17,11,1, 11.9,1,1, 4.411, 10263.667, 472.760, 52932.255 25/05/08,00:25:53,18,11,1, 11.9,1,1, 4.411, 10263.654, 472.736, 52932.200 25/05/08,00:25:53,19,11,1, 11.9,1,1, 4.411, 10263.684, 472.746, 52932.260 25/05/08,00:25:54,00,11,1, 11.9,1,1, 4.411, 10263.678, 472.746, 52932.260 25/05/08,00:25:54,01,11,1, 11.9,1,1, 4.411, 10263.694, 472.741, 52932.202 25/05/08,00:25:54,02,11,1, 11.9,1,1, 4.411, 10263.672, 472.741, 52932.202 25/05/08,00:25:54,03,11,1, 11.9,1,1, 4.411, 10263.671, 472.731, 52932.158 25/05/08,00:25:54,04,11,1, 11.9,1,1, 4.411, 10263.679, 472.732, 52932.198 25/05/08,00:25:54,05,11,1, 11.9,1,1, 4.411, 10263.683, 472.729, 52932.152 25/05/08,00:25:54,06,11,1, 11.9,1,1, 4.411, 10263.698, 472.710, 52932.103 25/05/08,00:25:54,07,11,1, 11.9,1,1, 4.411, 10263.706, 472.699, 52932.089 25/05/08,00:25:54,08,11,1, 11.9,1,1, 4.411, 10263.688, 472.707, 52932.056 25/05/08,00:25:54,09,11,1, 11.9,1,1, 4.411, 10263.709, 472.721, 52932.037 25/05/08,00:25:54,10,11,1, 11.9,1,1, 4.411, 10263.729, 472.706, 52932.136 25/05/08,00:25:54,11,11,1, 11.9,1,1, 4.411, 10263.751, 472.700, 52932.104 25/05/08,00:25:54,12,11,1, 11.9,1,1, 4.411, 10263.737, 472.684, 52932.077 25/05/08,00:25:54,13,11,1, 11.9,1,1, 4.411, 10263.754, 472.689, 52932.026 25/05/08,00:25:54,14,11,1, 11.9,1,1, 4.411, 10263.728, 472.675, 52932.004 25/05/08,00:25:54,15,11,1, 11.9,1,1, 4.411, 10263.740, 472.690, 52931.979 25/05/08,00:25:54,16,11,1, 11.9,1,1, 4.411, 10263.743, 472.667, 52932.041 25/05/08,00:25:54,17,11,1, 11.9,1,1, 4.411, 10263.757, 472.673, 52931.979 25/05/08,00:25:54,18,11,1, 11.9,1,1, 4.411, 10263.750, 472.662, 52931.986 25/05/08,00:25:54,19,11,1, 11.9,1,1, 4.411, 10263.745, 472.646, 52931.949 25/05/08,00:25:55,00,11,1, 11.9,1,1, 4.410, 10263.736, 472.646, 52931.949 25/05/08,00:25:55,01,11,1, 11.9,1,1, 4.410, 10263.742, 472.646, 52931.944 25/05/08,00:25:55,02,11,1, 11.9,1,1, 4.410, 10263.766, 472.625, 52931.909 25/05/08,00:25:55,03,11,1, 11.9,1,1, 4.410, 10263.749, 472.574, 52931.848 25/05/08,00:25:55,04,11,1, 11.9,1,1, 4.410, 10263.794, 472.600, 52931.900 25/05/08,00:25:55,05,11,1, 11.9,1,1, 4.410, 10263.791, 472.600, 52931.838 25/05/08,00:25:55,06,11,1, 11.9,1,1, 4.410, 10263.774, 472.582, 52931.798 25/05/08,00:25:55,07,11,1, 11.9,1,1, 4.410, 10263.775, 472.566, 52931.839 25/05/08,00:25:55,08,11,1, 11.9,1,1, 4.410, 10263.797, 472.566, 52931.836 25/05/08,00:25:55,09,11,1, 11.9,1,1, 4.410, 10263.785, 472.556, 52931.866 25/05/08,00:25:55,10,11,1, 11.9,1,1, 4.410, 10263.811, 472.532, 52931.813 25/05/08,00:25:55,11,11,1, 11.9,1,1, 4.410, 10263.825, 472.543, 52931.729 25/05/08,00:25:55,12,11,1, 11.9,1,1, 4.410, 10263.795, 472.512, 52931.752 25/05/08,00:25:55,13,11,1, 11.9,1,1, 4.410, 10263.805, 472.492, 52931.739 25/05/08,00:25:55,14,11,1, 11.9,1,1, 4.410, 10263.795, 472.482, 52931.764 25/05/08,00:25:55,15,11,1, 11.9,1,1, 4.410, 10263.810, 472.498, 52931.650 25/05/08,00:25:55,16,11,1, 11.9,1,1, 4.410, 10263.810, 472.463, 52931.703 25/05/08,00:25:55,17,11,1, 11.9,1,1, 4.410, 10263.826, 472.485, 52931.716 25/05/08,00:25:55,18,11,1, 11.9,1,1, 4.410, 10263.828, 472.442, 52931.681 25/05/08,00:25:55,19,11,1, 11.9,1,1, 4.410, 10263.834, 472.431, 52931.660 25/05/08,00:25:56,00,10,1, 11.9,1,1, 4.408, 10263.828, 472.431, 52931.660 25/05/08,00:25:56,01,10,1, 11.9,1,1, 4.408, 10263.817, 472.423, 52931.687 25/05/08,00:25:56,02,10,1, 11.9,1,1, 4.408, 10263.831, 472.427, 52931.597 25/05/08,00:25:56,03,10,1, 11.9,1,1, 4.408, 10263.857, 472.375, 52931.636 25/05/08,00:25:56,04,10,1, 11.9,1,1, 4.408, 10263.842, 472.357, 52931.565 25/05/08,00:25:56,05,10,1, 11.9,1,1, 4.408, 10263.836, 472.362, 52931.618 25/05/08,00:25:56,06,10,1, 11.9,1,1, 4.408, 10263.848, 472.350, 52931.619 25/05/08,00:25:56,07,10,1, 11.9,1,1, 4.408, 10263.858, 472.359, 52931.529 25/05/08,00:25:56,08,10,1, 11.9,1,1, 4.408, 10263.862, 472.318, 52931.497 25/05/08,00:25:56,09,10,1, 11.9,1,1, 4.408, 10263.836, 472.306, 52931.536 25/05/08,00:25:56,10,10,1, 11.9,1,1, 4.408, 10263.828, 472.306, 52931.545 25/05/08,00:25:56,11,10,1, 11.9,1,1, 4.408, 10263.864, 472.287, 52931.486 25/05/08,00:25:56,12,10,1, 11.9,1,1, 4.408, 10263.848, 472.301, 52931.529 25/05/08,00:25:56,13,10,1, 11.9,1,1, 4.408, 10263.862, 472.285, 52931.477 25/05/08,00:25:56,14,10,1, 11.9,1,1, 4.408, 10263.863, 472.284, 52931.468 25/05/08,00:25:56,15,10,1, 11.9,1,1, 4.408, 10263.866, 472.240, 52931.524 25/05/08,00:25:56,16,10,1, 11.9,1,1, 4.408, 10263.857, 472.246, 52931.552 25/05/08,00:25:56,17,10,1, 11.9,1,1, 4.408, 10263.863, 472.229, 52931.515 25/05/08,00:25:56,18,10,1, 11.9,1,1, 4.408, 10263.880, 472.234, 52931.518 25/05/08,00:25:56,19,10,1, 11.9,1,1, 4.408, 10263.875, 472.219, 52931.467 25/05/08,00:25:57,00,10,1, 11.9,1,1, 4.410, 10263.870, 472.219, 52931.467 25/05/08,00:25:57,01,10,1, 11.9,1,1, 4.410, 10263.867, 472.189, 52931.541 25/05/08,00:25:57,02,10,1, 11.9,1,1, 4.410, 10263.881, 472.181, 52931.521 25/05/08,00:25:57,03,10,1, 11.9,1,1, 4.410, 10263.908, 472.188, 52931.547 25/05/08,00:25:57,04,10,1, 11.9,1,1, 4.410, 10263.873, 472.188, 52931.514 25/05/08,00:25:57,05,10,1, 11.9,1,1, 4.410, 10263.881, 472.178, 52931.501 25/05/08,00:25:57,06,10,1, 11.9,1,1, 4.410, 10263.868, 472.165, 52931.545 25/05/08,00:25:57,07,10,1, 11.9,1,1, 4.410, 10263.877, 472.164, 52931.560 25/05/08,00:25:57,08,10,1, 11.9,1,1, 4.410, 10263.869, 472.156, 52931.561 25/05/08,00:25:57,09,10,1, 11.9,1,1, 4.410, 10263.860, 472.143, 52931.502 25/05/08,00:25:57,10,10,1, 11.9,1,1, 4.410, 10263.863, 472.125, 52931.462 25/05/08,00:25:57,11,10,1, 11.9,1,1, 4.410, 10263.883, 472.136, 52931.511 25/05/08,00:25:57,12,10,1, 11.9,1,1, 4.410, 10263.855, 472.131, 52931.546 25/05/08,00:25:57,13,10,1, 11.9,1,1, 4.410, 10263.868, 472.095, 52931.493 25/05/08,00:25:57,14,10,1, 11.9,1,1, 4.410, 10263.867, 472.114, 52931.487 25/05/08,00:25:57,15,10,1, 11.9,1,1, 4.410, 10263.848, 472.106, 52931.462 25/05/08,00:25:57,16,10,1, 11.9,1,1, 4.410, 10263.862, 472.096, 52931.422 25/05/08,00:25:57,17,10,1, 11.9,1,1, 4.410, 10263.870, 472.088, 52931.473 25/05/08,00:25:57,18,10,1, 11.9,1,1, 4.410, 10263.847, 472.094, 52931.454 25/05/08,00:25:57,19,10,1, 11.9,1,1, 4.410, 10263.894, 472.060, 52931.456 25/05/08,00:25:58,00,10,1, 11.9,1,1, 4.408, 10263.886, 472.060, 52931.456 25/05/08,00:25:58,01,10,1, 11.9,1,1, 4.408, 10263.864, 472.043, 52931.502 25/05/08,00:25:58,02,10,1, 11.9,1,1, 4.408, 10263.860, 472.060, 52931.507 25/05/08,00:25:58,03,10,1, 11.9,1,1, 4.408, 10263.881, 472.062, 52931.402 25/05/08,00:25:58,04,10,1, 11.9,1,1, 4.408, 10263.870, 472.047, 52931.478 25/05/08,00:25:58,05,10,1, 11.9,1,1, 4.408, 10263.892, 472.030, 52931.479 25/05/08,00:25:58,06,10,1, 11.9,1,1, 4.408, 10263.889, 472.000, 52931.440 25/05/08,00:25:58,07,10,1, 11.9,1,1, 4.408, 10263.857, 472.008, 52931.381 25/05/08,00:25:58,08,10,1, 11.9,1,1, 4.408, 10263.861, 471.996, 52931.406 25/05/08,00:25:58,09,10,1, 11.9,1,1, 4.408, 10263.884, 472.002, 52931.416 25/05/08,00:25:58,10,10,1, 11.9,1,1, 4.408, 10263.859, 471.991, 52931.399 25/05/08,00:25:58,11,10,1, 11.9,1,1, 4.408, 10263.861, 471.998, 52931.413 25/05/08,00:25:58,12,10,1, 11.9,1,1, 4.408, 10263.841, 471.978, 52931.379 25/05/08,00:25:58,13,10,1, 11.9,1,1, 4.408, 10263.859, 471.987, 52931.427 25/05/08,00:25:58,14,10,1, 11.9,1,1, 4.408, 10263.882, 471.965, 52931.381 25/05/08,00:25:58,15,10,1, 11.9,1,1, 4.408, 10263.881, 471.972, 52931.338 25/05/08,00:25:58,16,10,1, 11.9,1,1, 4.408, 10263.873, 471.973, 52931.469 25/05/08,00:25:58,17,10,1, 11.9,1,1, 4.408, 10263.887, 471.970, 52931.431 25/05/08,00:25:58,18,10,1, 11.9,1,1, 4.408, 10263.882, 471.981, 52931.411 25/05/08,00:25:58,19,10,1, 11.9,1,1, 4.408, 10263.885, 471.939, 52931.379 25/05/08,00:25:59,00,10,1, 11.9,1,1, 4.410, 10263.878, 471.939, 52931.379 25/05/08,00:25:59,01,10,1, 11.9,1,1, 4.410, 10263.902, 471.951, 52931.477 25/05/08,00:25:59,02,10,1, 11.9,1,1, 4.410, 10263.925, 471.928, 52931.421 25/05/08,00:25:59,03,10,1, 11.9,1,1, 4.410, 10263.896, 471.905, 52931.356 25/05/08,00:25:59,04,10,1, 11.9,1,1, 4.410, 10263.905, 471.948, 52931.447 25/05/08,00:25:59,05,10,1, 11.9,1,1, 4.410, 10263.927, 471.921, 52931.467 25/05/08,00:25:59,06,10,1, 11.9,1,1, 4.410, 10263.892, 471.909, 52931.451 25/05/08,00:25:59,07,10,1, 11.9,1,1, 4.410, 10263.921, 471.920, 52931.455 25/05/08,00:25:59,08,10,1, 11.9,1,1, 4.410, 10263.909, 471.895, 52931.433 25/05/08,00:25:59,09,10,1, 11.9,1,1, 4.410, 10263.896, 471.885, 52931.361 25/05/08,00:25:59,10,10,1, 11.9,1,1, 4.410, 10263.930, 471.901, 52931.458 25/05/08,00:25:59,11,10,1, 11.9,1,1, 4.410, 10263.947, 471.890, 52931.413 25/05/08,00:25:59,12,10,1, 11.9,1,1, 4.410, 10263.912, 471.900, 52931.436 25/05/08,00:25:59,13,10,1, 11.9,1,1, 4.410, 10263.913, 471.881, 52931.420 25/05/08,00:25:59,14,10,1, 11.9,1,1, 4.410, 10263.953, 471.858, 52931.422 25/05/08,00:25:59,15,10,1, 11.9,1,1, 4.410, 10263.930, 471.876, 52931.415 25/05/08,00:25:59,16,10,1, 11.9,1,1, 4.410, 10263.931, 471.831, 52931.399 25/05/08,00:25:59,17,10,1, 11.9,1,1, 4.410, 10263.959, 471.842, 52931.414 25/05/08,00:25:59,18,10,1, 11.9,1,1, 4.410, 10263.938, 471.824, 52931.435 25/05/08,00:25:59,19,10,1, 11.9,1,1, 4.410, 10263.938, 471.838, 52931.446 25/05/08,00:26:00,00,11,1, 11.9,1,1, 4.411, 10263.937, 471.838, 52931.446 25/05/08,00:26:00,01,11,1, 11.9,1,1, 4.411, 10263.944, 471.816, 52931.408 25/05/08,00:26:00,02,11,1, 11.9,1,1, 4.411, 10263.944, 471.803, 52931.357 25/05/08,00:26:00,03,11,1, 11.9,1,1, 4.411, 10263.993, 471.788, 52931.247 25/05/08,00:26:00,04,11,1, 11.9,1,1, 4.411, 10263.978, 471.763, 52931.312 25/05/08,00:26:00,05,11,1, 11.9,1,1, 4.411, 10263.976, 471.770, 52931.269 25/05/08,00:26:00,06,11,1, 11.9,1,1, 4.411, 10263.986, 471.762, 52931.214 25/05/08,00:26:00,07,11,1, 11.9,1,1, 4.411, 10263.971, 471.733, 52931.218 25/05/08,00:26:00,08,11,1, 11.9,1,1, 4.411, 10263.985, 471.714, 52931.249 25/05/08,00:26:00,09,11,1, 11.9,1,1, 4.411, 10263.994, 471.722, 52931.230 25/05/08,00:26:00,10,11,1, 11.9,1,1, 4.411, 10263.999, 471.696, 52931.232 25/05/08,00:26:00,11,11,1, 11.9,1,1, 4.411, 10264.009, 471.719, 52931.174 25/05/08,00:26:00,12,11,1, 11.9,1,1, 4.411, 10263.999, 471.694, 52931.215 25/05/08,00:26:00,13,11,1, 11.9,1,1, 4.411, 10263.986, 471.682, 52931.279 25/05/08,00:26:00,14,11,1, 11.9,1,1, 4.411, 10264.026, 471.650, 52931.196 25/05/08,00:26:00,15,11,1, 11.9,1,1, 4.411, 10263.987, 471.644, 52931.237 25/05/08,00:26:00,16,11,1, 11.9,1,1, 4.411, 10264.031, 471.626, 52931.208 25/05/08,00:26:00,17,11,1, 11.9,1,1, 4.411, 10264.045, 471.648, 52931.255 25/05/08,00:26:00,18,11,1, 11.9,1,1, 4.411, 10264.050, 471.642, 52931.194 25/05/08,00:26:00,19,11,1, 11.9,1,1, 4.411, 10264.031, 471.598, 52931.310 25/05/08,00:26:01,00,11,1, 11.9,1,1, 4.408, 10264.028, 471.598, 52931.310 25/05/08,00:26:01,01,11,1, 11.9,1,1, 4.408, 10264.033, 471.594, 52931.217 25/05/08,00:26:01,02,11,1, 11.9,1,1, 4.408, 10264.063, 471.573, 52931.282 25/05/08,00:26:01,03,11,1, 11.9,1,1, 4.408, 10264.063, 471.563, 52931.185 25/05/08,00:26:01,04,11,1, 11.9,1,1, 4.408, 10264.049, 471.573, 52931.186 25/05/08,00:26:01,05,11,1, 11.9,1,1, 4.408, 10264.084, 471.544, 52931.246 25/05/08,00:26:01,06,11,1, 11.9,1,1, 4.408, 10264.089, 471.546, 52931.221 25/05/08,00:26:01,07,11,1, 11.9,1,1, 4.408, 10264.084, 471.523, 52931.233 25/05/08,00:26:01,08,11,1, 11.9,1,1, 4.408, 10264.079, 471.519, 52931.242 25/05/08,00:26:01,09,11,1, 11.9,1,1, 4.408, 10264.079, 471.507, 52931.228 25/05/08,00:26:01,10,11,1, 11.9,1,1, 4.408, 10264.109, 471.487, 52931.160 25/05/08,00:26:01,11,11,1, 11.9,1,1, 4.408, 10264.106, 471.466, 52931.153 25/05/08,00:26:01,12,11,1, 11.9,1,1, 4.408, 10264.105, 471.477, 52931.193 25/05/08,00:26:01,13,11,1, 11.9,1,1, 4.408, 10264.102, 471.429, 52931.157 25/05/08,00:26:01,14,11,1, 11.9,1,1, 4.408, 10264.109, 471.454, 52931.166 25/05/08,00:26:01,15,11,1, 11.9,1,1, 4.408, 10264.125, 471.430, 52931.174 25/05/08,00:26:01,16,11,1, 11.9,1,1, 4.408, 10264.121, 471.423, 52931.127 25/05/08,00:26:01,17,11,1, 11.9,1,1, 4.408, 10264.108, 471.413, 52931.170 25/05/08,00:26:01,18,11,1, 11.9,1,1, 4.408, 10264.126, 471.399, 52931.104 25/05/08,00:26:01,19,11,1, 11.9,1,1, 4.408, 10264.132, 471.401, 52931.230 25/05/08,00:26:02,00,10,1, 11.9,1,1, 4.409, 10264.128, 471.401, 52931.230 25/05/08,00:26:02,01,10,1, 11.9,1,1, 4.409, 10264.119, 471.397, 52931.188 25/05/08,00:26:02,02,10,1, 11.9,1,1, 4.409, 10264.159, 471.352, 52931.137 25/05/08,00:26:02,03,10,1, 11.9,1,1, 4.409, 10264.140, 471.348, 52931.111 25/05/08,00:26:02,04,10,1, 11.9,1,1, 4.409, 10264.127, 471.359, 52931.164 25/05/08,00:26:02,05,10,1, 11.9,1,1, 4.409, 10264.159, 471.331, 52931.046 25/05/08,00:26:02,06,10,1, 11.9,1,1, 4.409, 10264.160, 471.340, 52931.135 25/05/08,00:26:02,07,10,1, 11.9,1,1, 4.409, 10264.179, 471.351, 52931.158 25/05/08,00:26:02,08,10,1, 11.9,1,1, 4.409, 10264.189, 471.324, 52931.135 25/05/08,00:26:02,09,10,1, 11.9,1,1, 4.409, 10264.176, 471.328, 52931.134 25/05/08,00:26:02,10,10,1, 11.9,1,1, 4.409, 10264.165, 471.307, 52931.082 25/05/08,00:26:02,11,10,1, 11.9,1,1, 4.409, 10264.192, 471.316, 52931.095 25/05/08,00:26:02,12,10,1, 11.9,1,1, 4.409, 10264.201, 471.312, 52931.044 25/05/08,00:26:02,13,10,1, 11.9,1,1, 4.409, 10264.201, 471.283, 52931.116 25/05/08,00:26:02,14,10,1, 11.9,1,1, 4.409, 10264.222, 471.260, 52931.080 25/05/08,00:26:02,15,10,1, 11.9,1,1, 4.409, 10264.220, 471.256, 52931.103 25/05/08,00:26:02,16,10,1, 11.9,1,1, 4.409, 10264.226, 471.268, 52931.115 25/05/08,00:26:02,17,10,1, 11.9,1,1, 4.409, 10264.256, 471.267, 52930.981 25/05/08,00:26:02,18,10,1, 11.9,1,1, 4.409, 10264.239, 471.248, 52931.064 25/05/08,00:26:02,19,10,1, 11.9,1,1, 4.409, 10264.264, 471.259, 52931.052 25/05/08,00:26:03,00,11,1, 12.0,1,1, 4.410, 10264.262, 471.259, 52931.052 25/05/08,00:26:03,01,11,1, 12.0,1,1, 4.410, 10264.269, 471.263, 52931.011 25/05/08,00:26:03,02,11,1, 12.0,1,1, 4.410, 10264.272, 471.254, 52931.093 25/05/08,00:26:03,03,11,1, 12.0,1,1, 4.410, 10264.292, 471.235, 52931.002 25/05/08,00:26:03,04,11,1, 12.0,1,1, 4.410, 10264.297, 471.224, 52931.022 25/05/08,00:26:03,05,11,1, 12.0,1,1, 4.410, 10264.313, 471.209, 52931.079 25/05/08,00:26:03,06,11,1, 12.0,1,1, 4.410, 10264.358, 471.217, 52931.006 25/05/08,00:26:03,07,11,1, 12.0,1,1, 4.410, 10264.344, 471.213, 52931.041 25/05/08,00:26:03,08,11,1, 12.0,1,1, 4.410, 10264.356, 471.210, 52931.007 25/05/08,00:26:03,09,11,1, 12.0,1,1, 4.410, 10264.385, 471.225, 52930.987 25/05/08,00:26:03,10,11,1, 12.0,1,1, 4.410, 10264.371, 471.205, 52930.993 25/05/08,00:26:03,11,11,1, 12.0,1,1, 4.410, 10264.370, 471.208, 52931.077 25/05/08,00:26:03,12,11,1, 12.0,1,1, 4.410, 10264.411, 471.200, 52930.991 25/05/08,00:26:03,13,11,1, 12.0,1,1, 4.410, 10264.419, 471.233, 52931.017 25/05/08,00:26:03,14,11,1, 12.0,1,1, 4.410, 10264.428, 471.215, 52931.059 25/05/08,00:26:03,15,11,1, 12.0,1,1, 4.410, 10264.430, 471.193, 52930.983 25/05/08,00:26:03,16,11,1, 12.0,1,1, 4.410, 10264.450, 471.215, 52931.043 25/05/08,00:26:03,17,11,1, 12.0,1,1, 4.410, 10264.469, 471.183, 52930.949 25/05/08,00:26:03,18,11,1, 12.0,1,1, 4.410, 10264.474, 471.196, 52930.968 25/05/08,00:26:03,19,11,1, 12.0,1,1, 4.410, 10264.491, 471.227, 52931.034 25/05/08,00:26:04,00,11,1, 11.9,1,1, 4.405, 10264.487, 471.227, 52931.034 25/05/08,00:26:04,01,11,1, 11.9,1,1, 4.405, 10264.509, 471.226, 52930.997 25/05/08,00:26:04,02,11,1, 11.9,1,1, 4.405, 10264.518, 471.219, 52930.982 25/05/08,00:26:04,03,11,1, 11.9,1,1, 4.405, 10264.544, 471.240, 52931.050 25/05/08,00:26:04,04,11,1, 11.9,1,1, 4.405, 10264.544, 471.258, 52930.912 25/05/08,00:26:04,05,11,1, 11.9,1,1, 4.405, 10264.557, 471.254, 52930.997 25/05/08,00:26:04,06,11,1, 11.9,1,1, 4.405, 10264.572, 471.249, 52930.967 25/05/08,00:26:04,07,11,1, 11.9,1,1, 4.405, 10264.576, 471.239, 52930.932 25/05/08,00:26:04,08,11,1, 11.9,1,1, 4.405, 10264.589, 471.280, 52930.970 25/05/08,00:26:04,09,11,1, 11.9,1,1, 4.405, 10264.635, 471.271, 52931.015 25/05/08,00:26:04,10,11,1, 11.9,1,1, 4.405, 10264.661, 471.295, 52931.099 25/05/08,00:26:04,11,11,1, 11.9,1,1, 4.405, 10264.628, 471.267, 52930.913 25/05/08,00:26:04,12,11,1, 11.9,1,1, 4.405, 10264.634, 471.291, 52930.942 25/05/08,00:26:04,13,11,1, 11.9,1,1, 4.405, 10264.672, 471.288, 52930.973 25/05/08,00:26:04,14,11,1, 11.9,1,1, 4.405, 10264.712, 471.292, 52930.900 25/05/08,00:26:04,15,11,1, 11.9,1,1, 4.405, 10264.724, 471.302, 52930.920 25/05/08,00:26:04,16,11,1, 11.9,1,1, 4.405, 10264.708, 471.318, 52930.988 25/05/08,00:26:04,17,11,1, 11.9,1,1, 4.405, 10264.759, 471.329, 52930.922 25/05/08,00:26:04,18,11,1, 11.9,1,1, 4.405, 10264.778, 471.314, 52930.956 25/05/08,00:26:04,19,11,1, 11.9,1,1, 4.405, 10264.766, 471.333, 52930.950 25/05/08,00:26:05,00,11,1, 11.9,1,1, 4.409, 10264.763, 471.333, 52930.950 25/05/08,00:26:05,01,11,1, 11.9,1,1, 4.409, 10264.810, 471.350, 52930.928 25/05/08,00:26:05,02,11,1, 11.9,1,1, 4.409, 10264.824, 471.379, 52930.937 25/05/08,00:26:05,03,11,1, 11.9,1,1, 4.409, 10264.848, 471.324, 52930.912 25/05/08,00:26:05,04,11,1, 11.9,1,1, 4.409, 10264.864, 471.341, 52930.954 25/05/08,00:26:05,05,11,1, 11.9,1,1, 4.409, 10264.880, 471.386, 52930.911 25/05/08,00:26:05,06,11,1, 11.9,1,1, 4.409, 10264.890, 471.380, 52930.919 25/05/08,00:26:05,07,11,1, 11.9,1,1, 4.409, 10264.909, 471.389, 52930.907 25/05/08,00:26:05,08,11,1, 11.9,1,1, 4.409, 10264.926, 471.394, 52930.901 25/05/08,00:26:05,09,11,1, 11.9,1,1, 4.409, 10264.931, 471.402, 52930.936 25/05/08,00:26:05,10,11,1, 11.9,1,1, 4.409, 10264.929, 471.409, 52930.879 25/05/08,00:26:05,11,11,1, 11.9,1,1, 4.409, 10264.982, 471.435, 52930.899 25/05/08,00:26:05,12,11,1, 11.9,1,1, 4.409, 10264.989, 471.415, 52930.849 25/05/08,00:26:05,13,11,1, 11.9,1,1, 4.409, 10265.016, 471.416, 52930.825 25/05/08,00:26:05,14,11,1, 11.9,1,1, 4.409, 10265.015, 471.444, 52930.892 25/05/08,00:26:05,15,11,1, 11.9,1,1, 4.409, 10265.033, 471.425, 52930.804 25/05/08,00:26:05,16,11,1, 11.9,1,1, 4.409, 10265.074, 471.467, 52930.800 25/05/08,00:26:05,17,11,1, 11.9,1,1, 4.409, 10265.090, 471.447, 52930.792 25/05/08,00:26:05,18,11,1, 11.9,1,1, 4.409, 10265.079, 471.462, 52930.841 25/05/08,00:26:05,19,11,1, 11.9,1,1, 4.409, 10265.088, 471.478, 52930.792 25/05/08,00:26:06,00,11,1, 11.9,1,1, 4.409, 10265.080, 471.478, 52930.792 25/05/08,00:26:06,01,11,1, 11.9,1,1, 4.409, 10265.124, 471.470, 52930.750 25/05/08,00:26:06,02,11,1, 11.9,1,1, 4.409, 10265.151, 471.509, 52930.796 25/05/08,00:26:06,03,11,1, 11.9,1,1, 4.409, 10265.157, 471.505, 52930.780 25/05/08,00:26:06,04,11,1, 11.9,1,1, 4.409, 10265.148, 471.505, 52930.834 25/05/08,00:26:06,05,11,1, 11.9,1,1, 4.409, 10265.160, 471.496, 52930.774 25/05/08,00:26:06,06,11,1, 11.9,1,1, 4.409, 10265.186, 471.496, 52930.714 25/05/08,00:26:06,07,11,1, 11.9,1,1, 4.409, 10265.185, 471.509, 52930.715 25/05/08,00:26:06,08,11,1, 11.9,1,1, 4.409, 10265.201, 471.513, 52930.817 25/05/08,00:26:06,09,11,1, 11.9,1,1, 4.409, 10265.235, 471.540, 52930.733 25/05/08,00:26:06,10,11,1, 11.9,1,1, 4.409, 10265.235, 471.531, 52930.783 25/05/08,00:26:06,11,11,1, 11.9,1,1, 4.409, 10265.243, 471.500, 52930.735 25/05/08,00:26:06,12,11,1, 11.9,1,1, 4.409, 10265.237, 471.522, 52930.700 25/05/08,00:26:06,13,11,1, 11.9,1,1, 4.409, 10265.276, 471.532, 52930.640 25/05/08,00:26:06,14,11,1, 11.9,1,1, 4.409, 10265.291, 471.547, 52930.645 25/05/08,00:26:06,15,11,1, 11.9,1,1, 4.409, 10265.297, 471.550, 52930.680 25/05/08,00:26:06,16,11,1, 11.9,1,1, 4.409, 10265.266, 471.538, 52930.672 25/05/08,00:26:06,17,11,1, 11.9,1,1, 4.409, 10265.295, 471.560, 52930.634 25/05/08,00:26:06,18,11,1, 11.9,1,1, 4.409, 10265.296, 471.522, 52930.643 25/05/08,00:26:06,19,11,1, 11.9,1,1, 4.409, 10265.314, 471.537, 52930.612 25/05/08,00:26:07,00,11,1, 11.9,1,1, 4.408, 10265.313, 471.537, 52930.612 25/05/08,00:26:07,01,11,1, 11.9,1,1, 4.408, 10265.335, 471.570, 52930.583 25/05/08,00:26:07,02,11,1, 11.9,1,1, 4.408, 10265.340, 471.558, 52930.607 25/05/08,00:26:07,03,11,1, 11.9,1,1, 4.408, 10265.351, 471.545, 52930.623 25/05/08,00:26:07,04,11,1, 11.9,1,1, 4.408, 10265.363, 471.574, 52930.640 25/05/08,00:26:07,05,11,1, 11.9,1,1, 4.408, 10265.356, 471.557, 52930.586 25/05/08,00:26:07,06,11,1, 11.9,1,1, 4.408, 10265.374, 471.557, 52930.504 25/05/08,00:26:07,07,11,1, 11.9,1,1, 4.408, 10265.378, 471.546, 52930.569 25/05/08,00:26:07,08,11,1, 11.9,1,1, 4.408, 10265.377, 471.553, 52930.578 25/05/08,00:26:07,09,11,1, 11.9,1,1, 4.408, 10265.368, 471.545, 52930.534 25/05/08,00:26:07,10,11,1, 11.9,1,1, 4.408, 10265.391, 471.547, 52930.521 25/05/08,00:26:07,11,11,1, 11.9,1,1, 4.408, 10265.417, 471.552, 52930.469 25/05/08,00:26:07,12,11,1, 11.9,1,1, 4.408, 10265.364, 471.522, 52930.409 25/05/08,00:26:07,13,11,1, 11.9,1,1, 4.408, 10265.404, 471.544, 52930.417 25/05/08,00:26:07,14,11,1, 11.9,1,1, 4.408, 10265.423, 471.528, 52930.419 25/05/08,00:26:07,15,11,1, 11.9,1,1, 4.408, 10265.414, 471.519, 52930.492 25/05/08,00:26:07,16,11,1, 11.9,1,1, 4.408, 10265.403, 471.498, 52930.400 25/05/08,00:26:07,17,11,1, 11.9,1,1, 4.408, 10265.404, 471.511, 52930.402 25/05/08,00:26:07,18,11,1, 11.9,1,1, 4.408, 10265.408, 471.525, 52930.403 25/05/08,00:26:07,19,11,1, 11.9,1,1, 4.408, 10265.427, 471.528, 52930.439 25/05/08,00:26:08,00,11,1, 11.9,1,1, 4.407, 10265.422, 471.528, 52930.439 25/05/08,00:26:08,01,11,1, 11.9,1,1, 4.407, 10265.434, 471.521, 52930.392 25/05/08,00:26:08,02,11,1, 11.9,1,1, 4.407, 10265.409, 471.494, 52930.407 25/05/08,00:26:08,03,11,1, 11.9,1,1, 4.407, 10265.390, 471.474, 52930.355 25/05/08,00:26:08,04,11,1, 11.9,1,1, 4.407, 10265.388, 471.483, 52930.363 25/05/08,00:26:08,05,11,1, 11.9,1,1, 4.407, 10265.420, 471.473, 52930.333 25/05/08,00:26:08,06,11,1, 11.9,1,1, 4.407, 10265.399, 471.478, 52930.355 25/05/08,00:26:08,07,11,1, 11.9,1,1, 4.407, 10265.418, 471.452, 52930.350 25/05/08,00:26:08,08,11,1, 11.9,1,1, 4.407, 10265.403, 471.449, 52930.289 25/05/08,00:26:08,09,11,1, 11.9,1,1, 4.407, 10265.400, 471.445, 52930.261 25/05/08,00:26:08,10,11,1, 11.9,1,1, 4.407, 10265.402, 471.451, 52930.233 25/05/08,00:26:08,11,11,1, 11.9,1,1, 4.407, 10265.418, 471.451, 52930.206 25/05/08,00:26:08,12,11,1, 11.9,1,1, 4.407, 10265.395, 471.430, 52930.158 25/05/08,00:26:08,13,11,1, 11.9,1,1, 4.407, 10265.418, 471.417, 52930.164 25/05/08,00:26:08,14,11,1, 11.9,1,1, 4.407, 10265.389, 471.424, 52930.190 25/05/08,00:26:08,15,11,1, 11.9,1,1, 4.407, 10265.382, 471.395, 52930.232 25/05/08,00:26:08,16,11,1, 11.9,1,1, 4.407, 10265.386, 471.404, 52930.230 25/05/08,00:26:08,17,11,1, 11.9,1,1, 4.407, 10265.378, 471.392, 52930.227 25/05/08,00:26:08,18,11,1, 11.9,1,1, 4.407, 10265.395, 471.354, 52930.147 25/05/08,00:26:08,19,11,1, 11.9,1,1, 4.407, 10265.371, 471.382, 52930.125 25/05/08,00:26:09,00,10,1, 11.9,1,1, 4.407, 10265.363, 471.382, 52930.125 25/05/08,00:26:09,01,10,1, 11.9,1,1, 4.407, 10265.338, 471.369, 52930.157 25/05/08,00:26:09,02,10,1, 11.9,1,1, 4.407, 10265.336, 471.342, 52930.095 25/05/08,00:26:09,03,10,1, 11.9,1,1, 4.407, 10265.342, 471.326, 52930.083 25/05/08,00:26:09,04,10,1, 11.9,1,1, 4.407, 10265.348, 471.319, 52930.077 25/05/08,00:26:09,05,10,1, 11.9,1,1, 4.407, 10265.316, 471.302, 52930.120 25/05/08,00:26:09,06,10,1, 11.9,1,1, 4.407, 10265.318, 471.337, 52930.081 25/05/08,00:26:09,07,10,1, 11.9,1,1, 4.407, 10265.336, 471.333, 52930.077 25/05/08,00:26:09,08,10,1, 11.9,1,1, 4.407, 10265.296, 471.335, 52930.072 25/05/08,00:26:09,09,10,1, 11.9,1,1, 4.407, 10265.307, 471.317, 52930.105 25/05/08,00:26:09,10,10,1, 11.9,1,1, 4.407, 10265.297, 471.281, 52930.024 25/05/08,00:26:09,11,10,1, 11.9,1,1, 4.407, 10265.275, 471.289, 52930.031 25/05/08,00:26:09,12,10,1, 11.9,1,1, 4.407, 10265.246, 471.295, 52930.027 25/05/08,00:26:09,13,10,1, 11.9,1,1, 4.407, 10265.272, 471.290, 52930.003 25/05/08,00:26:09,14,10,1, 11.9,1,1, 4.407, 10265.259, 471.281, 52929.984 25/05/08,00:26:09,15,10,1, 11.9,1,1, 4.407, 10265.229, 471.265, 52929.990 25/05/08,00:26:09,16,10,1, 11.9,1,1, 4.407, 10265.210, 471.263, 52929.996 25/05/08,00:26:09,17,10,1, 11.9,1,1, 4.407, 10265.197, 471.276, 52929.984 25/05/08,00:26:09,18,10,1, 11.9,1,1, 4.407, 10265.177, 471.237, 52930.021 25/05/08,00:26:09,19,10,1, 11.9,1,1, 4.407, 10265.216, 471.252, 52929.932 25/05/08,00:26:10,00,11,1, 12.0,1,1, 4.406, 10265.213, 471.252, 52929.932 25/05/08,00:26:10,01,11,1, 12.0,1,1, 4.406, 10265.156, 471.208, 52930.001 25/05/08,00:26:10,02,11,1, 12.0,1,1, 4.406, 10265.149, 471.214, 52929.867 25/05/08,00:26:10,03,11,1, 12.0,1,1, 4.406, 10265.135, 471.191, 52929.663 25/05/08,00:26:10,04,11,1, 12.0,1,1, 4.406, 10265.069, 471.213, 52929.938 25/05/08,00:26:10,05,11,1, 12.0,1,1, 4.406, 10265.080, 471.193, 52929.910 25/05/08,00:26:10,06,11,1, 12.0,1,1, 4.406, 10265.085, 471.186, 52929.894 25/05/08,00:26:10,07,11,1, 12.0,1,1, 4.406, 10265.057, 471.166, 52929.855 25/05/08,00:26:10,08,11,1, 12.0,1,1, 4.406, 10265.064, 471.145, 52929.814 25/05/08,00:26:10,09,11,1, 12.0,1,1, 4.406, 10265.038, 471.147, 52929.902 25/05/08,00:26:10,10,11,1, 12.0,1,1, 4.406, 10265.022, 471.131, 52929.838 25/05/08,00:26:10,11,11,1, 12.0,1,1, 4.406, 10265.018, 471.107, 52929.814 25/05/08,00:26:10,12,11,1, 12.0,1,1, 4.406, 10264.991, 471.119, 52929.798 25/05/08,00:26:10,13,11,1, 12.0,1,1, 4.406, 10264.960, 471.124, 52929.750 25/05/08,00:26:10,14,11,1, 12.0,1,1, 4.406, 10264.961, 471.093, 52929.873 25/05/08,00:26:10,15,11,1, 12.0,1,1, 4.406, 10264.935, 471.083, 52929.824 25/05/08,00:26:10,16,11,1, 12.0,1,1, 4.406, 10264.923, 471.049, 52929.759 25/05/08,00:26:10,17,11,1, 12.0,1,1, 4.406, 10264.883, 471.042, 52929.745 25/05/08,00:26:10,18,11,1, 12.0,1,1, 4.406, 10264.889, 471.017, 52929.793 25/05/08,00:26:10,19,11,1, 12.0,1,1, 4.406, 10264.841, 471.031, 52929.785 25/05/08,00:26:11,00,11,1, 11.9,1,1, 4.403, 10264.838, 471.031, 52929.785 25/05/08,00:26:11,01,11,1, 11.9,1,1, 4.403, 10264.796, 470.993, 52929.712 25/05/08,00:26:11,02,11,1, 11.9,1,1, 4.403, 10264.788, 470.986, 52929.755 25/05/08,00:26:11,03,11,1, 11.9,1,1, 4.403, 10264.783, 470.983, 52929.734 25/05/08,00:26:11,04,11,1, 11.9,1,1, 4.403, 10264.754, 470.949, 52929.698 25/05/08,00:26:11,05,11,1, 11.9,1,1, 4.403, 10264.732, 470.939, 52929.689 25/05/08,00:26:11,06,11,1, 11.9,1,1, 4.403, 10264.708, 470.898, 52929.868 25/05/08,00:26:11,07,11,1, 11.9,1,1, 4.403, 10264.698, 470.878, 52929.658 25/05/08,00:26:11,08,11,1, 11.9,1,1, 4.403, 10264.694, 470.865, 52929.672 25/05/08,00:26:11,09,11,1, 11.9,1,1, 4.403, 10264.662, 470.853, 52929.647 25/05/08,00:26:11,10,11,1, 11.9,1,1, 4.403, 10264.640, 470.837, 52929.669 25/05/08,00:26:11,11,11,1, 11.9,1,1, 4.403, 10264.604, 470.794, 52929.553 25/05/08,00:26:11,12,11,1, 11.9,1,1, 4.403, 10264.576, 470.790, 52929.744 25/05/08,00:26:11,13,11,1, 11.9,1,1, 4.403, 10264.578, 470.778, 52929.685 25/05/08,00:26:11,14,11,1, 11.9,1,1, 4.403, 10264.547, 470.757, 52929.653 25/05/08,00:26:11,15,11,1, 11.9,1,1, 4.403, 10264.511, 470.732, 52929.572 25/05/08,00:26:11,16,11,1, 11.9,1,1, 4.403, 10264.491, 470.729, 52929.615 25/05/08,00:26:11,17,11,1, 11.9,1,1, 4.403, 10264.486, 470.701, 52929.630 25/05/08,00:26:11,18,11,1, 11.9,1,1, 4.403, 10264.428, 470.672, 52929.500 25/05/08,00:26:11,19,11,1, 11.9,1,1, 4.403, 10264.467, 470.649, 52929.502 25/05/08,00:26:12,00,10,1, 11.9,1,1, 4.410, 10264.462, 470.649, 52929.502 25/05/08,00:26:12,01,10,1, 11.9,1,1, 4.410, 10264.431, 470.589, 52929.533 25/05/08,00:26:12,02,10,1, 11.9,1,1, 4.410, 10264.384, 470.594, 52929.550 25/05/08,00:26:12,03,10,1, 11.9,1,1, 4.410, 10264.372, 470.582, 52929.531 25/05/08,00:26:12,04,10,1, 11.9,1,1, 4.410, 10264.357, 470.563, 52929.523 25/05/08,00:26:12,05,10,1, 11.9,1,1, 4.410, 10264.330, 470.542, 52929.494 25/05/08,00:26:12,06,10,1, 11.9,1,1, 4.410, 10264.309, 470.523, 52929.525 25/05/08,00:26:12,07,10,1, 11.9,1,1, 4.410, 10264.278, 470.526, 52929.495 25/05/08,00:26:12,08,10,1, 11.9,1,1, 4.410, 10264.253, 470.481, 52929.479 25/05/08,00:26:12,09,10,1, 11.9,1,1, 4.410, 10264.235, 470.443, 52929.425 25/05/08,00:26:12,10,10,1, 11.9,1,1, 4.410, 10264.218, 470.451, 52929.509 25/05/08,00:26:12,11,10,1, 11.9,1,1, 4.410, 10264.196, 470.413, 52929.443 25/05/08,00:26:12,12,10,1, 11.9,1,1, 4.410, 10264.175, 470.407, 52929.492 25/05/08,00:26:12,13,10,1, 11.9,1,1, 4.410, 10264.142, 470.381, 52929.535 25/05/08,00:26:12,14,10,1, 11.9,1,1, 4.410, 10264.127, 470.356, 52929.410 25/05/08,00:26:12,15,10,1, 11.9,1,1, 4.410, 10264.101, 470.332, 52929.400 25/05/08,00:26:12,16,10,1, 11.9,1,1, 4.410, 10264.088, 470.296, 52929.395 25/05/08,00:26:12,17,10,1, 11.9,1,1, 4.410, 10264.051, 470.274, 52929.364 25/05/08,00:26:12,18,10,1, 11.9,1,1, 4.410, 10264.048, 470.280, 52929.378 25/05/08,00:26:12,19,10,1, 11.9,1,1, 4.410, 10264.003, 470.239, 52929.344 25/05/08,00:26:13,00,11,1, 11.9,1,1, 4.408, 10263.995, 470.239, 52929.344 25/05/08,00:26:13,01,11,1, 11.9,1,1, 4.408, 10263.954, 470.212, 52929.538 25/05/08,00:26:13,02,11,1, 11.9,1,1, 4.408, 10263.959, 470.188, 52929.461 25/05/08,00:26:13,03,11,1, 11.9,1,1, 4.408, 10263.970, 470.187, 52929.428 25/05/08,00:26:13,04,11,1, 11.9,1,1, 4.408, 10263.947, 470.164, 52929.358 25/05/08,00:26:13,05,11,1, 11.9,1,1, 4.408, 10263.909, 470.142, 52929.369 25/05/08,00:26:13,06,11,1, 11.9,1,1, 4.408, 10263.917, 470.070, 52929.455 25/05/08,00:26:13,07,11,1, 11.9,1,1, 4.408, 10263.880, 470.107, 52929.344 25/05/08,00:26:13,08,11,1, 11.9,1,1, 4.408, 10263.882, 470.065, 52929.305 25/05/08,00:26:13,09,11,1, 11.9,1,1, 4.408, 10263.836, 470.045, 52929.311 25/05/08,00:26:13,10,11,1, 11.9,1,1, 4.408, 10263.833, 470.028, 52929.345 25/05/08,00:26:13,11,11,1, 11.9,1,1, 4.408, 10263.817, 470.002, 52929.315 25/05/08,00:26:13,12,11,1, 11.9,1,1, 4.408, 10263.817, 469.979, 52929.349 25/05/08,00:26:13,13,11,1, 11.9,1,1, 4.408, 10263.771, 469.985, 52929.347 25/05/08,00:26:13,14,11,1, 11.9,1,1, 4.408, 10263.738, 469.928, 52929.254 25/05/08,00:26:13,15,11,1, 11.9,1,1, 4.408, 10263.716, 469.908, 52929.275 25/05/08,00:26:13,16,11,1, 11.9,1,1, 4.408, 10263.707, 469.907, 52929.286 25/05/08,00:26:13,17,11,1, 11.9,1,1, 4.408, 10263.701, 469.882, 52929.315 25/05/08,00:26:13,18,11,1, 11.9,1,1, 4.408, 10263.690, 469.843, 52929.222 25/05/08,00:26:13,19,11,1, 11.9,1,1, 4.408, 10263.647, 469.858, 52929.232 25/05/08,00:26:14,00,11,1, 11.9,1,1, 4.403, 10263.644, 469.858, 52929.232 25/05/08,00:26:14,01,11,1, 11.9,1,1, 4.403, 10263.597, 469.797, 52929.368 25/05/08,00:26:14,02,11,1, 11.9,1,1, 4.403, 10263.630, 469.759, 52929.293 25/05/08,00:26:14,03,11,1, 11.9,1,1, 4.403, 10263.581, 469.764, 52929.340 25/05/08,00:26:14,04,11,1, 11.9,1,1, 4.403, 10263.563, 469.721, 52929.309 25/05/08,00:26:14,05,11,1, 11.9,1,1, 4.403, 10263.554, 469.690, 52929.263 25/05/08,00:26:14,06,11,1, 11.9,1,1, 4.403, 10263.538, 469.659, 52929.190 25/05/08,00:26:14,07,11,1, 11.9,1,1, 4.403, 10263.510, 469.655, 52929.153 25/05/08,00:26:14,08,11,1, 11.9,1,1, 4.403, 10263.501, 469.616, 52929.230 25/05/08,00:26:14,09,11,1, 11.9,1,1, 4.403, 10263.493, 469.612, 52929.218 25/05/08,00:26:14,10,11,1, 11.9,1,1, 4.403, 10263.436, 469.590, 52929.212 25/05/08,00:26:14,11,11,1, 11.9,1,1, 4.403, 10263.432, 469.568, 52929.139 25/05/08,00:26:14,12,11,1, 11.9,1,1, 4.403, 10263.408, 469.557, 52929.186 25/05/08,00:26:14,13,11,1, 11.9,1,1, 4.403, 10263.382, 469.551, 52929.225 25/05/08,00:26:14,14,11,1, 11.9,1,1, 4.403, 10263.379, 469.539, 52929.140 25/05/08,00:26:14,15,11,1, 11.9,1,1, 4.403, 10263.364, 469.516, 52929.186 25/05/08,00:26:14,16,11,1, 11.9,1,1, 4.403, 10263.357, 469.489, 52929.170 25/05/08,00:26:14,17,11,1, 11.9,1,1, 4.403, 10263.328, 469.484, 52929.084 25/05/08,00:26:14,18,11,1, 11.9,1,1, 4.403, 10263.295, 469.479, 52929.113 25/05/08,00:26:14,19,11,1, 11.9,1,1, 4.403, 10263.317, 469.454, 52929.094 25/05/08,00:26:15,00,11,1, 12.0,1,1, 4.412, 10263.311, 469.454, 52929.094 25/05/08,00:26:15,01,11,1, 12.0,1,1, 4.412, 10263.255, 469.452, 52929.145 25/05/08,00:26:15,02,11,1, 12.0,1,1, 4.412, 10263.257, 469.419, 52929.130 25/05/08,00:26:15,03,11,1, 12.0,1,1, 4.412, 10263.235, 469.383, 52929.103 25/05/08,00:26:15,04,11,1, 12.0,1,1, 4.412, 10263.200, 469.372, 52929.121 25/05/08,00:26:15,05,11,1, 12.0,1,1, 4.412, 10263.211, 469.367, 52929.118 25/05/08,00:26:15,06,11,1, 12.0,1,1, 4.412, 10263.182, 469.363, 52929.207 25/05/08,00:26:15,07,11,1, 12.0,1,1, 4.412, 10263.177, 469.329, 52929.115 25/05/08,00:26:15,08,11,1, 12.0,1,1, 4.412, 10263.163, 469.313, 52929.138 25/05/08,00:26:15,09,11,1, 12.0,1,1, 4.412, 10263.141, 469.304, 52929.065 25/05/08,00:26:15,10,11,1, 12.0,1,1, 4.412, 10263.139, 469.314, 52929.125 25/05/08,00:26:15,11,11,1, 12.0,1,1, 4.412, 10263.110, 469.299, 52929.156 25/05/08,00:26:15,12,11,1, 12.0,1,1, 4.412, 10263.097, 469.269, 52929.025 25/05/08,00:26:15,13,11,1, 12.0,1,1, 4.412, 10263.074, 469.272, 52929.090 25/05/08,00:26:15,14,11,1, 12.0,1,1, 4.412, 10263.083, 469.256, 52929.084 25/05/08,00:26:15,15,11,1, 12.0,1,1, 4.412, 10263.057, 469.239, 52929.085 25/05/08,00:26:15,16,11,1, 12.0,1,1, 4.412, 10263.075, 469.251, 52929.087 25/05/08,00:26:15,17,11,1, 12.0,1,1, 4.412, 10263.031, 469.235, 52929.054 25/05/08,00:26:15,18,11,1, 12.0,1,1, 4.412, 10263.045, 469.238, 52929.128 25/05/08,00:26:15,19,11,1, 12.0,1,1, 4.412, 10263.006, 469.243, 52929.129 25/05/08,00:26:16,00,11,1, 11.9,1,1, 4.403, 10263.002, 469.243, 52929.129 25/05/08,00:26:16,01,11,1, 11.9,1,1, 4.403, 10262.997, 469.201, 52929.068 25/05/08,00:26:16,02,11,1, 11.9,1,1, 4.403, 10262.980, 469.193, 52929.060 25/05/08,00:26:16,03,11,1, 11.9,1,1, 4.403, 10262.982, 469.204, 52929.059 25/05/08,00:26:16,04,11,1, 11.9,1,1, 4.403, 10262.952, 469.178, 52929.035 25/05/08,00:26:16,05,11,1, 11.9,1,1, 4.403, 10262.951, 469.173, 52929.101 25/05/08,00:26:16,06,11,1, 11.9,1,1, 4.403, 10262.948, 469.180, 52929.045 25/05/08,00:26:16,07,11,1, 11.9,1,1, 4.403, 10262.936, 469.192, 52929.002 25/05/08,00:26:16,08,11,1, 11.9,1,1, 4.403, 10262.925, 469.165, 52928.972 25/05/08,00:26:16,09,11,1, 11.9,1,1, 4.403, 10262.914, 469.157, 52928.992 25/05/08,00:26:16,10,11,1, 11.9,1,1, 4.403, 10262.911, 469.158, 52929.044 25/05/08,00:26:16,11,11,1, 11.9,1,1, 4.403, 10262.919, 469.157, 52928.957 25/05/08,00:26:16,12,11,1, 11.9,1,1, 4.403, 10262.930, 469.157, 52928.978 25/05/08,00:26:16,13,11,1, 11.9,1,1, 4.403, 10262.906, 469.156, 52928.918 25/05/08,00:26:16,14,11,1, 11.9,1,1, 4.403, 10262.901, 469.129, 52928.992 25/05/08,00:26:16,15,11,1, 11.9,1,1, 4.403, 10262.882, 469.122, 52928.931 25/05/08,00:26:16,16,11,1, 11.9,1,1, 4.403, 10262.885, 469.131, 52929.025 25/05/08,00:26:16,17,11,1, 11.9,1,1, 4.403, 10262.913, 469.153, 52928.998 25/05/08,00:26:16,18,11,1, 11.9,1,1, 4.403, 10262.876, 469.138, 52928.976 25/05/08,00:26:16,19,11,1, 11.9,1,1, 4.403, 10262.893, 469.136, 52928.934 25/05/08,00:26:17,00,11,1, 11.9,1,1, 4.409, 10262.885, 469.136, 52928.934 25/05/08,00:26:17,01,11,1, 11.9,1,1, 4.409, 10262.881, 469.088, 52928.769 25/05/08,00:26:17,02,11,1, 11.9,1,1, 4.409, 10262.889, 469.117, 52928.878 25/05/08,00:26:17,03,11,1, 11.9,1,1, 4.409, 10262.909, 469.095, 52928.810 25/05/08,00:26:17,04,11,1, 11.9,1,1, 4.409, 10262.909, 469.084, 52928.918 25/05/08,00:26:17,05,11,1, 11.9,1,1, 4.409, 10262.893, 469.080, 52928.936 25/05/08,00:26:17,06,11,1, 11.9,1,1, 4.409, 10262.884, 469.083, 52928.816 25/05/08,00:26:17,07,11,1, 11.9,1,1, 4.409, 10262.894, 469.073, 52928.892 25/05/08,00:26:17,08,11,1, 11.9,1,1, 4.409, 10262.887, 469.094, 52928.919 25/05/08,00:26:17,09,11,1, 11.9,1,1, 4.409, 10262.886, 469.090, 52928.855 25/05/08,00:26:17,10,11,1, 11.9,1,1, 4.409, 10262.909, 469.079, 52928.836 25/05/08,00:26:17,11,11,1, 11.9,1,1, 4.409, 10262.905, 469.098, 52928.839 25/05/08,00:26:17,12,11,1, 11.9,1,1, 4.409, 10262.910, 469.082, 52928.807 25/05/08,00:26:17,13,11,1, 11.9,1,1, 4.409, 10262.913, 469.106, 52928.793 25/05/08,00:26:17,14,11,1, 11.9,1,1, 4.409, 10262.923, 469.086, 52928.859 25/05/08,00:26:17,15,11,1, 11.9,1,1, 4.409, 10262.915, 469.078, 52928.765 25/05/08,00:26:17,16,11,1, 11.9,1,1, 4.409, 10262.918, 469.095, 52928.769 25/05/08,00:26:17,17,11,1, 11.9,1,1, 4.409, 10262.876, 469.091, 52928.716 25/05/08,00:26:17,18,11,1, 11.9,1,1, 4.409, 10262.910, 469.078, 52928.692 25/05/08,00:26:17,19,11,1, 11.9,1,1, 4.409, 10262.929, 469.062, 52928.723 25/05/08,00:26:18,00,12,1, 11.9,1,1, 4.407, 10262.927, 469.062, 52928.723 25/05/08,00:26:18,01,12,1, 11.9,1,1, 4.407, 10262.950, 469.069, 52928.738 25/05/08,00:26:18,02,12,1, 11.9,1,1, 4.407, 10262.959, 469.075, 52928.720 25/05/08,00:26:18,03,12,1, 11.9,1,1, 4.407, 10262.960, 469.078, 52928.743 25/05/08,00:26:18,04,12,1, 11.9,1,1, 4.407, 10262.968, 469.104, 52928.722 25/05/08,00:26:18,05,12,1, 11.9,1,1, 4.407, 10262.969, 469.095, 52928.727 25/05/08,00:26:18,06,12,1, 11.9,1,1, 4.407, 10263.006, 469.067, 52928.726 25/05/08,00:26:18,07,12,1, 11.9,1,1, 4.407, 10262.974, 469.041, 52928.677 25/05/08,00:26:18,08,12,1, 11.9,1,1, 4.407, 10262.988, 469.062, 52928.627 25/05/08,00:26:18,09,12,1, 11.9,1,1, 4.407, 10263.009, 469.078, 52928.710 25/05/08,00:26:18,10,12,1, 11.9,1,1, 4.407, 10262.997, 469.063, 52928.679 25/05/08,00:26:18,11,12,1, 11.9,1,1, 4.407, 10263.025, 469.060, 52928.699 25/05/08,00:26:18,12,12,1, 11.9,1,1, 4.407, 10263.021, 469.065, 52928.675 25/05/08,00:26:18,13,12,1, 11.9,1,1, 4.407, 10263.016, 469.048, 52928.649 25/05/08,00:26:18,14,12,1, 11.9,1,1, 4.407, 10263.017, 469.044, 52928.639 25/05/08,00:26:18,15,12,1, 11.9,1,1, 4.407, 10263.058, 469.035, 52928.662 25/05/08,00:26:18,16,12,1, 11.9,1,1, 4.407, 10263.023, 469.044, 52928.585 25/05/08,00:26:18,17,12,1, 11.9,1,1, 4.407, 10263.074, 469.043, 52928.674 25/05/08,00:26:18,18,12,1, 11.9,1,1, 4.407, 10263.053, 469.033, 52928.680 25/05/08,00:26:18,19,12,1, 11.9,1,1, 4.407, 10263.093, 469.025, 52928.570 25/05/08,00:26:19,00,11,1, 11.8,1,1, 4.408, 10263.085, 469.025, 52928.570 25/05/08,00:26:19,01,11,1, 11.8,1,1, 4.408, 10263.093, 469.009, 52928.550 25/05/08,00:26:19,02,11,1, 11.8,1,1, 4.408, 10263.099, 469.005, 52928.595 25/05/08,00:26:19,03,11,1, 11.8,1,1, 4.408, 10263.117, 469.006, 52928.585 25/05/08,00:26:19,04,11,1, 11.8,1,1, 4.408, 10263.131, 468.981, 52928.569 25/05/08,00:26:19,05,11,1, 11.8,1,1, 4.408, 10263.154, 468.971, 52928.548 25/05/08,00:26:19,06,11,1, 11.8,1,1, 4.408, 10263.167, 468.982, 52928.650 25/05/08,00:26:19,07,11,1, 11.8,1,1, 4.408, 10263.176, 468.970, 52928.552 25/05/08,00:26:19,08,11,1, 11.8,1,1, 4.408, 10263.144, 468.960, 52928.528 25/05/08,00:26:19,09,11,1, 11.8,1,1, 4.408, 10263.199, 468.965, 52928.512 25/05/08,00:26:19,10,11,1, 11.8,1,1, 4.408, 10263.192, 468.924, 52928.522 25/05/08,00:26:19,11,11,1, 11.8,1,1, 4.408, 10263.191, 468.980, 52928.515 25/05/08,00:26:19,12,11,1, 11.8,1,1, 4.408, 10263.219, 468.964, 52928.533 25/05/08,00:26:19,13,11,1, 11.8,1,1, 4.408, 10263.237, 468.963, 52928.522 25/05/08,00:26:19,14,11,1, 11.8,1,1, 4.408, 10263.249, 468.924, 52928.526 25/05/08,00:26:19,15,11,1, 11.8,1,1, 4.408, 10263.262, 468.942, 52928.532 25/05/08,00:26:19,16,11,1, 11.8,1,1, 4.408, 10263.251, 468.912, 52928.473 25/05/08,00:26:19,17,11,1, 11.8,1,1, 4.408, 10263.250, 468.921, 52928.518 25/05/08,00:26:19,18,11,1, 11.8,1,1, 4.408, 10263.275, 468.899, 52928.471 25/05/08,00:26:19,19,11,1, 11.8,1,1, 4.408, 10263.301, 468.908, 52928.585 25/05/08,00:26:20,00,11,1, 11.9,1,1, 4.405, 10263.294, 468.908, 52928.585 25/05/08,00:26:20,01,11,1, 11.9,1,1, 4.405, 10263.300, 468.885, 52928.553 25/05/08,00:26:20,02,11,1, 11.9,1,1, 4.405, 10263.325, 468.881, 52928.503 25/05/08,00:26:20,03,11,1, 11.9,1,1, 4.405, 10263.309, 468.893, 52928.535 25/05/08,00:26:20,04,11,1, 11.9,1,1, 4.405, 10263.338, 468.868, 52928.469 25/05/08,00:26:20,05,11,1, 11.9,1,1, 4.405, 10263.340, 468.858, 52928.486 25/05/08,00:26:20,06,11,1, 11.9,1,1, 4.405, 10263.359, 468.855, 52928.461 25/05/08,00:26:20,07,11,1, 11.9,1,1, 4.405, 10263.385, 468.831, 52928.473 25/05/08,00:26:20,08,11,1, 11.9,1,1, 4.405, 10263.364, 468.823, 52928.486 25/05/08,00:26:20,09,11,1, 11.9,1,1, 4.405, 10263.393, 468.848, 52928.406 25/05/08,00:26:20,10,11,1, 11.9,1,1, 4.405, 10263.383, 468.820, 52928.467 25/05/08,00:26:20,11,11,1, 11.9,1,1, 4.405, 10263.397, 468.789, 52928.395 25/05/08,00:26:20,12,11,1, 11.9,1,1, 4.405, 10263.396, 468.791, 52928.498 25/05/08,00:26:20,13,11,1, 11.9,1,1, 4.405, 10263.388, 468.782, 52928.516 25/05/08,00:26:20,14,11,1, 11.9,1,1, 4.405, 10263.431, 468.764, 52928.450 25/05/08,00:26:20,15,11,1, 11.9,1,1, 4.405, 10263.446, 468.756, 52928.475 25/05/08,00:26:20,16,11,1, 11.9,1,1, 4.405, 10263.432, 468.757, 52928.493 25/05/08,00:26:20,17,11,1, 11.9,1,1, 4.405, 10263.425, 468.721, 52928.425 25/05/08,00:26:20,18,11,1, 11.9,1,1, 4.405, 10263.445, 468.737, 52928.412 25/05/08,00:26:20,19,11,1, 11.9,1,1, 4.405, 10263.461, 468.716, 52928.407 25/05/08,00:26:21,00,10,1, 12.0,1,1, 4.408, 10263.453, 468.716, 52928.407 25/05/08,00:26:21,01,10,1, 12.0,1,1, 4.408, 10263.474, 468.713, 52928.417 25/05/08,00:26:21,02,10,1, 12.0,1,1, 4.408, 10263.460, 468.669, 52928.418 25/05/08,00:26:21,03,10,1, 12.0,1,1, 4.408, 10263.496, 468.696, 52928.442 25/05/08,00:26:21,04,10,1, 12.0,1,1, 4.408, 10263.484, 468.666, 52928.482 25/05/08,00:26:21,05,10,1, 12.0,1,1, 4.408, 10263.494, 468.648, 52928.390 25/05/08,00:26:21,06,10,1, 12.0,1,1, 4.408, 10263.487, 468.622, 52928.427 25/05/08,00:26:21,07,10,1, 12.0,1,1, 4.408, 10263.498, 468.640, 52928.414 25/05/08,00:26:21,08,10,1, 12.0,1,1, 4.408, 10263.496, 468.621, 52928.476 25/05/08,00:26:21,09,10,1, 12.0,1,1, 4.408, 10263.529, 468.614, 52928.436 25/05/08,00:26:21,10,10,1, 12.0,1,1, 4.408, 10263.500, 468.588, 52928.417 25/05/08,00:26:21,11,10,1, 12.0,1,1, 4.408, 10263.483, 468.576, 52928.414 25/05/08,00:26:21,12,10,1, 12.0,1,1, 4.408, 10263.531, 468.569, 52928.439 25/05/08,00:26:21,13,10,1, 12.0,1,1, 4.408, 10263.508, 468.583, 52928.459 25/05/08,00:26:21,14,10,1, 12.0,1,1, 4.408, 10263.547, 468.576, 52928.563 25/05/08,00:26:21,15,10,1, 12.0,1,1, 4.408, 10263.527, 468.571, 52928.463 25/05/08,00:26:21,16,10,1, 12.0,1,1, 4.408, 10263.506, 468.532, 52928.330 25/05/08,00:26:21,17,10,1, 12.0,1,1, 4.408, 10263.548, 468.543, 52928.515 25/05/08,00:26:21,18,10,1, 12.0,1,1, 4.408, 10263.522, 468.540, 52928.471 25/05/08,00:26:21,19,10,1, 12.0,1,1, 4.408, 10263.545, 468.528, 52928.484 25/05/08,00:26:22,00,11,1, 11.9,1,1, 4.402, 10263.544, 468.528, 52928.484 25/05/08,00:26:22,01,11,1, 11.9,1,1, 4.402, 10263.557, 468.500, 52928.460 25/05/08,00:26:22,02,11,1, 11.9,1,1, 4.402, 10263.531, 468.471, 52928.412 25/05/08,00:26:22,03,11,1, 11.9,1,1, 4.402, 10263.538, 468.480, 52928.520 25/05/08,00:26:22,04,11,1, 11.9,1,1, 4.402, 10263.503, 468.451, 52928.446 25/05/08,00:26:22,05,11,1, 11.9,1,1, 4.402, 10263.520, 468.461, 52928.538 25/05/08,00:26:22,06,11,1, 11.9,1,1, 4.402, 10263.505, 468.428, 52928.456 25/05/08,00:26:22,07,11,1, 11.9,1,1, 4.402, 10263.528, 468.415, 52928.426 25/05/08,00:26:22,08,11,1, 11.9,1,1, 4.402, 10263.510, 468.429, 52928.457 25/05/08,00:26:22,09,11,1, 11.9,1,1, 4.402, 10263.497, 468.414, 52928.440 25/05/08,00:26:22,10,11,1, 11.9,1,1, 4.402, 10263.488, 468.398, 52928.502 25/05/08,00:26:22,11,11,1, 11.9,1,1, 4.402, 10263.514, 468.387, 52928.437 25/05/08,00:26:22,12,11,1, 11.9,1,1, 4.402, 10263.478, 468.398, 52928.427 25/05/08,00:26:22,13,11,1, 11.9,1,1, 4.402, 10263.472, 468.389, 52928.499 25/05/08,00:26:22,14,11,1, 11.9,1,1, 4.402, 10263.491, 468.376, 52928.550 25/05/08,00:26:22,15,11,1, 11.9,1,1, 4.402, 10263.480, 468.364, 52928.492 25/05/08,00:26:22,16,11,1, 11.9,1,1, 4.402, 10263.477, 468.336, 52928.427 25/05/08,00:26:22,17,11,1, 11.9,1,1, 4.402, 10263.469, 468.356, 52928.483 25/05/08,00:26:22,18,11,1, 11.9,1,1, 4.402, 10263.502, 468.309, 52928.402 25/05/08,00:26:22,19,11,1, 11.9,1,1, 4.402, 10263.474, 468.342, 52928.500 25/05/08,00:26:23,00,10,1, 12.0,1,1, 4.402, 10263.469, 468.342, 52928.500 25/05/08,00:26:23,01,10,1, 12.0,1,1, 4.402, 10263.477, 468.307, 52928.464 25/05/08,00:26:23,02,10,1, 12.0,1,1, 4.402, 10263.478, 468.307, 52928.479 25/05/08,00:26:23,03,10,1, 12.0,1,1, 4.402, 10263.456, 468.270, 52928.470 25/05/08,00:26:23,04,10,1, 12.0,1,1, 4.402, 10263.472, 468.247, 52928.443 25/05/08,00:26:23,05,10,1, 12.0,1,1, 4.402, 10263.454, 468.264, 52928.450 25/05/08,00:26:23,06,10,1, 12.0,1,1, 4.402, 10263.474, 468.245, 52928.497 25/05/08,00:26:23,07,10,1, 12.0,1,1, 4.402, 10263.465, 468.224, 52928.530 25/05/08,00:26:23,08,10,1, 12.0,1,1, 4.402, 10263.448, 468.243, 52928.414 25/05/08,00:26:23,09,10,1, 12.0,1,1, 4.402, 10263.446, 468.199, 52928.399 25/05/08,00:26:23,10,10,1, 12.0,1,1, 4.402, 10263.454, 468.198, 52928.464 25/05/08,00:26:23,11,10,1, 12.0,1,1, 4.402, 10263.442, 468.202, 52928.434 25/05/08,00:26:23,12,10,1, 12.0,1,1, 4.402, 10263.419, 468.182, 52928.447 25/05/08,00:26:23,13,10,1, 12.0,1,1, 4.402, 10263.411, 468.175, 52928.468 25/05/08,00:26:23,14,10,1, 12.0,1,1, 4.402, 10263.411, 468.154, 52928.406 25/05/08,00:26:23,15,10,1, 12.0,1,1, 4.402, 10263.397, 468.153, 52928.445 25/05/08,00:26:23,16,10,1, 12.0,1,1, 4.402, 10263.416, 468.127, 52928.443 25/05/08,00:26:23,17,10,1, 12.0,1,1, 4.402, 10263.398, 468.119, 52928.501 25/05/08,00:26:23,18,10,1, 12.0,1,1, 4.402, 10263.378, 468.110, 52928.449 25/05/08,00:26:23,19,10,1, 12.0,1,1, 4.402, 10263.375, 468.113, 52928.542 25/05/08,00:26:24,00,10,1, 12.0,1,1, 4.398, 10263.369, 468.113, 52928.542 25/05/08,00:26:24,01,10,1, 12.0,1,1, 4.398, 10263.370, 468.063, 52928.463 25/05/08,00:26:24,02,10,1, 12.0,1,1, 4.398, 10263.365, 468.055, 52928.512 25/05/08,00:26:24,03,10,1, 12.0,1,1, 4.398, 10263.334, 468.034, 52928.484 25/05/08,00:26:24,04,10,1, 12.0,1,1, 4.398, 10263.353, 468.021, 52928.422 25/05/08,00:26:24,05,10,1, 12.0,1,1, 4.398, 10263.357, 468.044, 52928.515 25/05/08,00:26:24,06,10,1, 12.0,1,1, 4.398, 10263.337, 468.007, 52928.457 25/05/08,00:26:24,07,10,1, 12.0,1,1, 4.398, 10263.323, 467.998, 52928.381 25/05/08,00:26:24,08,10,1, 12.0,1,1, 4.398, 10263.304, 468.019, 52928.389 25/05/08,00:26:24,09,10,1, 12.0,1,1, 4.398, 10263.342, 468.011, 52928.438 25/05/08,00:26:24,10,10,1, 12.0,1,1, 4.398, 10263.275, 467.974, 52928.488 25/05/08,00:26:24,11,10,1, 12.0,1,1, 4.398, 10263.293, 467.967, 52928.437 25/05/08,00:26:24,12,10,1, 12.0,1,1, 4.398, 10263.290, 467.954, 52928.357 25/05/08,00:26:24,13,10,1, 12.0,1,1, 4.398, 10263.293, 467.953, 52928.453 25/05/08,00:26:24,14,10,1, 12.0,1,1, 4.398, 10263.270, 467.955, 52928.393 25/05/08,00:26:24,15,10,1, 12.0,1,1, 4.398, 10263.265, 467.929, 52928.365 25/05/08,00:26:24,16,10,1, 12.0,1,1, 4.398, 10263.249, 467.928, 52928.376 25/05/08,00:26:24,17,10,1, 12.0,1,1, 4.398, 10263.254, 467.926, 52928.374 25/05/08,00:26:24,18,10,1, 12.0,1,1, 4.398, 10263.219, 467.929, 52928.464 25/05/08,00:26:24,19,10,1, 12.0,1,1, 4.398, 10263.228, 467.885, 52928.387 25/05/08,00:26:25,00,11,1, 11.9,1,1, 4.400, 10263.227, 467.885, 52928.387 25/05/08,00:26:25,01,11,1, 11.9,1,1, 4.400, 10263.196, 467.896, 52928.360 25/05/08,00:26:25,02,11,1, 11.9,1,1, 4.400, 10263.184, 467.886, 52928.372 25/05/08,00:26:25,03,11,1, 11.9,1,1, 4.400, 10263.163, 467.873, 52928.428 25/05/08,00:26:25,04,11,1, 11.9,1,1, 4.400, 10263.178, 467.872, 52928.335 25/05/08,00:26:25,05,11,1, 11.9,1,1, 4.400, 10263.162, 467.881, 52928.419 25/05/08,00:26:25,06,11,1, 11.9,1,1, 4.400, 10263.157, 467.854, 52928.304 25/05/08,00:26:25,07,11,1, 11.9,1,1, 4.400, 10263.124, 467.858, 52928.383 25/05/08,00:26:25,08,11,1, 11.9,1,1, 4.400, 10263.092, 467.834, 52928.347 25/05/08,00:26:25,09,11,1, 11.9,1,1, 4.400, 10263.109, 467.830, 52928.334 25/05/08,00:26:25,10,11,1, 11.9,1,1, 4.400, 10263.125, 467.830, 52928.327 25/05/08,00:26:25,11,11,1, 11.9,1,1, 4.400, 10263.106, 467.832, 52928.330 25/05/08,00:26:25,12,11,1, 11.9,1,1, 4.400, 10263.086, 467.822, 52928.365 25/05/08,00:26:25,13,11,1, 11.9,1,1, 4.400, 10263.064, 467.812, 52928.299 25/05/08,00:26:25,14,11,1, 11.9,1,1, 4.400, 10263.075, 467.789, 52928.347 25/05/08,00:26:25,15,11,1, 11.9,1,1, 4.400, 10263.060, 467.802, 52928.271 25/05/08,00:26:25,16,11,1, 11.9,1,1, 4.400, 10263.035, 467.793, 52928.299 25/05/08,00:26:25,17,11,1, 11.9,1,1, 4.400, 10263.045, 467.793, 52928.337 25/05/08,00:26:25,18,11,1, 11.9,1,1, 4.400, 10263.004, 467.775, 52928.299 25/05/08,00:26:25,19,11,1, 11.9,1,1, 4.400, 10263.044, 467.789, 52928.284 25/05/08,00:26:26,00,11,1, 11.9,1,1, 4.404, 10263.044, 467.789, 52928.284 25/05/08,00:26:26,01,11,1, 11.9,1,1, 4.404, 10262.998, 467.739, 52928.287 25/05/08,00:26:26,02,11,1, 11.9,1,1, 4.404, 10262.976, 467.754, 52928.304 25/05/08,00:26:26,03,11,1, 11.9,1,1, 4.404, 10262.956, 467.743, 52928.311 25/05/08,00:26:26,04,11,1, 11.9,1,1, 4.404, 10262.954, 467.745, 52928.272 25/05/08,00:26:26,05,11,1, 11.9,1,1, 4.404, 10262.956, 467.738, 52928.266 25/05/08,00:26:26,06,11,1, 11.9,1,1, 4.404, 10262.952, 467.732, 52928.250 25/05/08,00:26:26,07,11,1, 11.9,1,1, 4.404, 10262.942, 467.729, 52928.206 25/05/08,00:26:26,08,11,1, 11.9,1,1, 4.404, 10262.918, 467.719, 52928.286 25/05/08,00:26:26,09,11,1, 11.9,1,1, 4.404, 10262.909, 467.721, 52928.211 25/05/08,00:26:26,10,11,1, 11.9,1,1, 4.404, 10262.896, 467.711, 52928.186 25/05/08,00:26:26,11,11,1, 11.9,1,1, 4.404, 10262.884, 467.724, 52928.237 25/05/08,00:26:26,12,11,1, 11.9,1,1, 4.404, 10262.894, 467.718, 52928.222 25/05/08,00:26:26,13,11,1, 11.9,1,1, 4.404, 10262.884, 467.707, 52928.175 25/05/08,00:26:26,14,11,1, 11.9,1,1, 4.404, 10262.857, 467.696, 52928.274 25/05/08,00:26:26,15,11,1, 11.9,1,1, 4.404, 10262.818, 467.688, 52928.216 25/05/08,00:26:26,16,11,1, 11.9,1,1, 4.404, 10262.823, 467.668, 52928.177 25/05/08,00:26:26,17,11,1, 11.9,1,1, 4.404, 10262.792, 467.653, 52928.185 25/05/08,00:26:26,18,11,1, 11.9,1,1, 4.404, 10262.789, 467.654, 52928.110 25/05/08,00:26:26,19,11,1, 11.9,1,1, 4.404, 10262.786, 467.663, 52928.177 25/05/08,00:26:27,00,11,1, 11.9,1,1, 4.404, 10262.785, 467.663, 52928.177 25/05/08,00:26:27,01,11,1, 11.9,1,1, 4.404, 10262.764, 467.639, 52928.067 25/05/08,00:26:27,02,11,1, 11.9,1,1, 4.404, 10262.753, 467.652, 52928.104 25/05/08,00:26:27,03,11,1, 11.9,1,1, 4.404, 10262.748, 467.624, 52928.077 25/05/08,00:26:27,04,11,1, 11.9,1,1, 4.404, 10262.716, 467.613, 52928.043 25/05/08,00:26:27,05,11,1, 11.9,1,1, 4.404, 10262.726, 467.620, 52928.075 25/05/08,00:26:27,06,11,1, 11.9,1,1, 4.404, 10262.681, 467.623, 52928.092 25/05/08,00:26:27,07,11,1, 11.9,1,1, 4.404, 10262.683, 467.613, 52928.073 25/05/08,00:26:27,08,11,1, 11.9,1,1, 4.404, 10262.653, 467.594, 52928.049 25/05/08,00:26:27,09,11,1, 11.9,1,1, 4.404, 10262.658, 467.606, 52928.096 25/05/08,00:26:27,10,11,1, 11.9,1,1, 4.404, 10262.638, 467.632, 52928.143 25/05/08,00:26:27,11,11,1, 11.9,1,1, 4.404, 10262.634, 467.556, 52928.113 25/05/08,00:26:27,12,11,1, 11.9,1,1, 4.404, 10262.646, 467.586, 52928.096 25/05/08,00:26:27,13,11,1, 11.9,1,1, 4.404, 10262.647, 467.576, 52928.043 25/05/08,00:26:27,14,11,1, 11.9,1,1, 4.404, 10262.620, 467.557, 52928.037 25/05/08,00:26:27,15,11,1, 11.9,1,1, 4.404, 10262.601, 467.584, 52928.045 25/05/08,00:26:27,16,11,1, 11.9,1,1, 4.404, 10262.608, 467.569, 52928.014 25/05/08,00:26:27,17,11,1, 11.9,1,1, 4.404, 10262.576, 467.556, 52928.011 25/05/08,00:26:27,18,11,1, 11.9,1,1, 4.404, 10262.597, 467.577, 52928.023 25/05/08,00:26:27,19,11,1, 11.9,1,1, 4.404, 10262.585, 467.568, 52927.976 25/05/08,00:26:28,00,11,1, 12.0,1,1, 4.409, 10262.585, 467.568, 52927.976 25/05/08,00:26:28,01,11,1, 12.0,1,1, 4.409, 10262.581, 467.555, 52927.987 25/05/08,00:26:28,02,11,1, 12.0,1,1, 4.409, 10262.545, 467.534, 52928.029 25/05/08,00:26:28,03,11,1, 12.0,1,1, 4.409, 10262.517, 467.539, 52928.001 25/05/08,00:26:28,04,11,1, 12.0,1,1, 4.409, 10262.544, 467.512, 52927.994 25/05/08,00:26:28,05,11,1, 12.0,1,1, 4.409, 10262.540, 467.532, 52927.911 25/05/08,00:26:28,06,11,1, 12.0,1,1, 4.409, 10262.518, 467.514, 52927.890 25/05/08,00:26:28,07,11,1, 12.0,1,1, 4.409, 10262.510, 467.510, 52927.885 25/05/08,00:26:28,08,11,1, 12.0,1,1, 4.409, 10262.517, 467.519, 52927.971 25/05/08,00:26:28,09,11,1, 12.0,1,1, 4.409, 10262.506, 467.516, 52927.963 25/05/08,00:26:28,10,11,1, 12.0,1,1, 4.409, 10262.486, 467.520, 52927.973 25/05/08,00:26:28,11,11,1, 12.0,1,1, 4.409, 10262.481, 467.514, 52927.878 25/05/08,00:26:28,12,11,1, 12.0,1,1, 4.409, 10262.473, 467.499, 52927.907 25/05/08,00:26:28,13,11,1, 12.0,1,1, 4.409, 10262.479, 467.486, 52927.840 25/05/08,00:26:28,14,11,1, 12.0,1,1, 4.409, 10262.471, 467.501, 52927.880 25/05/08,00:26:28,15,11,1, 12.0,1,1, 4.409, 10262.485, 467.488, 52927.892 25/05/08,00:26:28,16,11,1, 12.0,1,1, 4.409, 10262.471, 467.479, 52927.830 25/05/08,00:26:28,17,11,1, 12.0,1,1, 4.409, 10262.470, 467.494, 52927.835 25/05/08,00:26:28,18,11,1, 12.0,1,1, 4.409, 10262.470, 467.491, 52927.793 25/05/08,00:26:28,19,11,1, 12.0,1,1, 4.409, 10262.456, 467.478, 52927.808 25/05/08,00:26:29,00,11,1, 12.0,1,1, 4.401, 10262.451, 467.478, 52927.808 25/05/08,00:26:29,01,11,1, 12.0,1,1, 4.401, 10262.429, 467.520, 52927.839 25/05/08,00:26:29,02,11,1, 12.0,1,1, 4.401, 10262.474, 467.496, 52927.808 25/05/08,00:26:29,03,11,1, 12.0,1,1, 4.401, 10262.448, 467.498, 52927.826 25/05/08,00:26:29,04,11,1, 12.0,1,1, 4.401, 10262.419, 467.509, 52927.829 25/05/08,00:26:29,05,11,1, 12.0,1,1, 4.401, 10262.443, 467.477, 52927.695 25/05/08,00:26:29,06,11,1, 12.0,1,1, 4.401, 10262.433, 467.466, 52927.736 25/05/08,00:26:29,07,11,1, 12.0,1,1, 4.401, 10262.406, 467.498, 52927.723 25/05/08,00:26:29,08,11,1, 12.0,1,1, 4.401, 10262.409, 467.480, 52927.769 25/05/08,00:26:29,09,11,1, 12.0,1,1, 4.401, 10262.444, 467.492, 52927.775 25/05/08,00:26:29,10,11,1, 12.0,1,1, 4.401, 10262.450, 467.496, 52927.734 25/05/08,00:26:29,11,11,1, 12.0,1,1, 4.401, 10262.441, 467.502, 52927.779 25/05/08,00:26:29,12,11,1, 12.0,1,1, 4.401, 10262.436, 467.508, 52927.763 25/05/08,00:26:29,13,11,1, 12.0,1,1, 4.401, 10262.415, 467.489, 52927.757 25/05/08,00:26:29,14,11,1, 12.0,1,1, 4.401, 10262.427, 467.510, 52927.726 25/05/08,00:26:29,15,11,1, 12.0,1,1, 4.401, 10262.404, 467.546, 52927.794 25/05/08,00:26:29,16,11,1, 12.0,1,1, 4.401, 10262.401, 467.556, 52927.787 25/05/08,00:26:29,17,11,1, 12.0,1,1, 4.401, 10262.421, 467.552, 52927.761 25/05/08,00:26:29,18,11,1, 12.0,1,1, 4.401, 10262.437, 467.539, 52927.673 25/05/08,00:26:29,19,11,1, 12.0,1,1, 4.401, 10262.437, 467.528, 52927.694 25/05/08,00:26:30,00,11,1, 11.9,1,1, 4.399, 10262.434, 467.528, 52927.694 25/05/08,00:26:30,01,11,1, 11.9,1,1, 4.399, 10262.453, 467.578, 52927.701 25/05/08,00:26:30,02,11,1, 11.9,1,1, 4.399, 10262.437, 467.577, 52927.703 25/05/08,00:26:30,03,11,1, 11.9,1,1, 4.399, 10262.448, 467.572, 52927.750 25/05/08,00:26:30,04,11,1, 11.9,1,1, 4.399, 10262.434, 467.614, 52927.714 25/05/08,00:26:30,05,11,1, 11.9,1,1, 4.399, 10262.481, 467.585, 52927.776 25/05/08,00:26:30,06,11,1, 11.9,1,1, 4.399, 10262.469, 467.632, 52927.819 25/05/08,00:26:30,07,11,1, 11.9,1,1, 4.399, 10262.449, 467.613, 52927.704 25/05/08,00:26:30,08,11,1, 11.9,1,1, 4.399, 10262.462, 467.623, 52927.786 25/05/08,00:26:30,09,11,1, 11.9,1,1, 4.399, 10262.447, 467.637, 52927.774 25/05/08,00:26:30,10,11,1, 11.9,1,1, 4.399, 10262.491, 467.624, 52927.702 25/05/08,00:26:30,11,11,1, 11.9,1,1, 4.399, 10262.465, 467.637, 52927.712 25/05/08,00:26:30,12,11,1, 11.9,1,1, 4.399, 10262.503, 467.652, 52927.766 25/05/08,00:26:30,13,11,1, 11.9,1,1, 4.399, 10262.495, 467.672, 52927.692 25/05/08,00:26:30,14,11,1, 11.9,1,1, 4.399, 10262.481, 467.666, 52927.691 25/05/08,00:26:30,15,11,1, 11.9,1,1, 4.399, 10262.482, 467.675, 52927.697 25/05/08,00:26:30,16,11,1, 11.9,1,1, 4.399, 10262.488, 467.681, 52927.675 25/05/08,00:26:30,17,11,1, 11.9,1,1, 4.399, 10262.494, 467.715, 52927.659 25/05/08,00:26:30,18,11,1, 11.9,1,1, 4.399, 10262.498, 467.704, 52927.697 25/05/08,00:26:30,19,11,1, 11.9,1,1, 4.399, 10262.530, 467.705, 52927.681 25/05/08,00:26:31,00,11,1, 11.9,1,1, 4.405, 10262.526, 467.705, 52927.681 25/05/08,00:26:31,01,11,1, 11.9,1,1, 4.405, 10262.558, 467.731, 52927.645 25/05/08,00:26:31,02,11,1, 11.9,1,1, 4.405, 10262.544, 467.736, 52927.711 25/05/08,00:26:31,03,11,1, 11.9,1,1, 4.405, 10262.543, 467.730, 52927.662 25/05/08,00:26:31,04,11,1, 11.9,1,1, 4.405, 10262.541, 467.765, 52927.686 25/05/08,00:26:31,05,11,1, 11.9,1,1, 4.405, 10262.557, 467.772, 52927.639 25/05/08,00:26:31,06,11,1, 11.9,1,1, 4.405, 10262.585, 467.767, 52927.763 25/05/08,00:26:31,07,11,1, 11.9,1,1, 4.405, 10262.597, 467.784, 52927.699 25/05/08,00:26:31,08,11,1, 11.9,1,1, 4.405, 10262.577, 467.781, 52927.660 25/05/08,00:26:31,09,11,1, 11.9,1,1, 4.405, 10262.613, 467.811, 52927.709 25/05/08,00:26:31,10,11,1, 11.9,1,1, 4.405, 10262.606, 467.812, 52927.682 25/05/08,00:26:31,11,11,1, 11.9,1,1, 4.405, 10262.613, 467.811, 52927.668 25/05/08,00:26:31,12,11,1, 11.9,1,1, 4.405, 10262.634, 467.815, 52927.731 25/05/08,00:26:31,13,11,1, 11.9,1,1, 4.405, 10262.637, 467.845, 52927.778 25/05/08,00:26:31,14,11,1, 11.9,1,1, 4.405, 10262.647, 467.827, 52927.699 25/05/08,00:26:31,15,11,1, 11.9,1,1, 4.405, 10262.642, 467.843, 52927.755 25/05/08,00:26:31,16,11,1, 11.9,1,1, 4.405, 10262.674, 467.868, 52927.718 25/05/08,00:26:31,17,11,1, 11.9,1,1, 4.405, 10262.662, 467.867, 52927.656 25/05/08,00:26:31,18,11,1, 11.9,1,1, 4.405, 10262.654, 467.877, 52927.769 25/05/08,00:26:31,19,11,1, 11.9,1,1, 4.405, 10262.677, 467.891, 52927.664 25/05/08,00:26:32,00,11,1, 12.0,1,1, 4.404, 10262.676, 467.891, 52927.664 25/05/08,00:26:32,01,11,1, 12.0,1,1, 4.404, 10262.680, 467.942, 52927.748 25/05/08,00:26:32,02,11,1, 12.0,1,1, 4.404, 10262.712, 467.926, 52927.742 25/05/08,00:26:32,03,11,1, 12.0,1,1, 4.404, 10262.714, 467.938, 52927.741 25/05/08,00:26:32,04,11,1, 12.0,1,1, 4.404, 10262.721, 467.927, 52927.704 25/05/08,00:26:32,05,11,1, 12.0,1,1, 4.404, 10262.710, 467.958, 52927.738 25/05/08,00:26:32,06,11,1, 12.0,1,1, 4.404, 10262.741, 467.955, 52927.636 25/05/08,00:26:32,07,11,1, 12.0,1,1, 4.404, 10262.721, 467.957, 52927.605 25/05/08,00:26:32,08,11,1, 12.0,1,1, 4.404, 10262.717, 467.973, 52927.693 25/05/08,00:26:32,09,11,1, 12.0,1,1, 4.404, 10262.726, 467.967, 52927.678 25/05/08,00:26:32,10,11,1, 12.0,1,1, 4.404, 10262.763, 467.976, 52927.698 25/05/08,00:26:32,11,11,1, 12.0,1,1, 4.404, 10262.751, 467.947, 52927.678 25/05/08,00:26:32,12,11,1, 12.0,1,1, 4.404, 10262.756, 468.000, 52927.735 25/05/08,00:26:32,13,11,1, 12.0,1,1, 4.404, 10262.748, 467.977, 52927.732 25/05/08,00:26:32,14,11,1, 12.0,1,1, 4.404, 10262.772, 467.988, 52927.718 25/05/08,00:26:32,15,11,1, 12.0,1,1, 4.404, 10262.790, 468.039, 52927.712 25/05/08,00:26:32,16,11,1, 12.0,1,1, 4.404, 10262.767, 467.981, 52927.710 25/05/08,00:26:32,17,11,1, 12.0,1,1, 4.404, 10262.788, 467.994, 52927.725 25/05/08,00:26:32,18,11,1, 12.0,1,1, 4.404, 10262.773, 468.010, 52927.708 25/05/08,00:26:32,19,11,1, 12.0,1,1, 4.404, 10262.759, 468.030, 52927.752 25/05/08,00:26:33,00,11,1, 12.0,1,1, 4.399, 10262.752, 468.030, 52927.752 25/05/08,00:26:33,01,11,1, 12.0,1,1, 4.399, 10262.792, 468.028, 52927.747 25/05/08,00:26:33,02,11,1, 12.0,1,1, 4.399, 10262.790, 468.011, 52927.661 25/05/08,00:26:33,03,11,1, 12.0,1,1, 4.399, 10262.812, 468.034, 52927.754 25/05/08,00:26:33,04,11,1, 12.0,1,1, 4.399, 10262.800, 468.038, 52927.702 25/05/08,00:26:33,05,11,1, 12.0,1,1, 4.399, 10262.787, 467.992, 52927.670 25/05/08,00:26:33,06,11,1, 12.0,1,1, 4.399, 10262.799, 468.012, 52927.749 25/05/08,00:26:33,07,11,1, 12.0,1,1, 4.399, 10262.821, 468.009, 52927.734 25/05/08,00:26:33,08,11,1, 12.0,1,1, 4.399, 10262.813, 468.016, 52927.702 25/05/08,00:26:33,09,11,1, 12.0,1,1, 4.399, 10262.796, 468.007, 52927.656 25/05/08,00:26:33,10,11,1, 12.0,1,1, 4.399, 10262.797, 468.019, 52927.826 25/05/08,00:26:33,11,11,1, 12.0,1,1, 4.399, 10262.813, 468.013, 52927.728 25/05/08,00:26:33,12,11,1, 12.0,1,1, 4.399, 10262.815, 468.021, 52927.744 25/05/08,00:26:33,13,11,1, 12.0,1,1, 4.399, 10262.796, 468.020, 52927.726 25/05/08,00:26:33,14,11,1, 12.0,1,1, 4.399, 10262.788, 468.026, 52927.814 25/05/08,00:26:33,15,11,1, 12.0,1,1, 4.399, 10262.787, 468.048, 52927.826 25/05/08,00:26:33,16,11,1, 12.0,1,1, 4.399, 10262.805, 468.018, 52927.730 25/05/08,00:26:33,17,11,1, 12.0,1,1, 4.399, 10262.779, 468.013, 52927.751 25/05/08,00:26:33,18,11,1, 12.0,1,1, 4.399, 10262.783, 468.037, 52927.825 25/05/08,00:26:33,19,11,1, 12.0,1,1, 4.399, 10262.807, 468.019, 52927.825 25/05/08,00:26:34,00,11,1, 11.9,1,1, 4.401, 10262.802, 468.019, 52927.825 25/05/08,00:26:34,01,11,1, 11.9,1,1, 4.401, 10262.809, 468.008, 52927.782 25/05/08,00:26:34,02,11,1, 11.9,1,1, 4.401, 10262.779, 468.016, 52927.766 25/05/08,00:26:34,03,11,1, 11.9,1,1, 4.401, 10262.767, 468.007, 52927.691 25/05/08,00:26:34,04,11,1, 11.9,1,1, 4.401, 10262.791, 468.006, 52927.826 25/05/08,00:26:34,05,11,1, 11.9,1,1, 4.401, 10262.784, 468.008, 52927.827 25/05/08,00:26:34,06,11,1, 11.9,1,1, 4.401, 10262.764, 467.989, 52927.842 25/05/08,00:26:34,07,11,1, 11.9,1,1, 4.401, 10262.781, 467.977, 52927.736 25/05/08,00:26:34,08,11,1, 11.9,1,1, 4.401, 10262.774, 467.970, 52927.749 25/05/08,00:26:34,09,11,1, 11.9,1,1, 4.401, 10262.756, 467.990, 52927.769 25/05/08,00:26:34,10,11,1, 11.9,1,1, 4.401, 10262.758, 467.983, 52927.800 25/05/08,00:26:34,11,11,1, 11.9,1,1, 4.401, 10262.746, 467.955, 52927.799 25/05/08,00:26:34,12,11,1, 11.9,1,1, 4.401, 10262.780, 467.964, 52927.804 25/05/08,00:26:34,13,11,1, 11.9,1,1, 4.401, 10262.762, 467.940, 52927.810 25/05/08,00:26:34,14,11,1, 11.9,1,1, 4.401, 10262.762, 467.943, 52927.777 25/05/08,00:26:34,15,11,1, 11.9,1,1, 4.401, 10262.740, 467.925, 52927.827 25/05/08,00:26:34,16,11,1, 11.9,1,1, 4.401, 10262.777, 467.936, 52927.855 25/05/08,00:26:34,17,11,1, 11.9,1,1, 4.401, 10262.761, 467.923, 52927.761 25/05/08,00:26:34,18,11,1, 11.9,1,1, 4.401, 10262.738, 467.908, 52927.820 25/05/08,00:26:34,19,11,1, 11.9,1,1, 4.401, 10262.751, 467.895, 52927.749 25/05/08,00:26:35,00,11,1, 11.9,1,1, 4.406, 10262.743, 467.895, 52927.749 25/05/08,00:26:35,01,11,1, 11.9,1,1, 4.406, 10262.761, 467.882, 52927.743 25/05/08,00:26:35,02,11,1, 11.9,1,1, 4.406, 10262.737, 467.887, 52927.765 25/05/08,00:26:35,03,11,1, 11.9,1,1, 4.406, 10262.736, 467.848, 52927.786 25/05/08,00:26:35,04,11,1, 11.9,1,1, 4.406, 10262.726, 467.850, 52927.816 25/05/08,00:26:35,05,11,1, 11.9,1,1, 4.406, 10262.731, 467.835, 52927.660 25/05/08,00:26:35,06,11,1, 11.9,1,1, 4.406, 10262.728, 467.830, 52927.799 25/05/08,00:26:35,07,11,1, 11.9,1,1, 4.406, 10262.719, 467.803, 52927.796 25/05/08,00:26:35,08,11,1, 11.9,1,1, 4.406, 10262.735, 467.803, 52927.751 25/05/08,00:26:35,09,11,1, 11.9,1,1, 4.406, 10262.728, 467.802, 52927.742 25/05/08,00:26:35,10,11,1, 11.9,1,1, 4.406, 10262.719, 467.771, 52927.812 25/05/08,00:26:35,11,11,1, 11.9,1,1, 4.406, 10262.724, 467.766, 52927.777 25/05/08,00:26:35,12,11,1, 11.9,1,1, 4.406, 10262.697, 467.748, 52927.714 25/05/08,00:26:35,13,11,1, 11.9,1,1, 4.406, 10262.719, 467.742, 52927.640 25/05/08,00:26:35,14,11,1, 11.9,1,1, 4.406, 10262.667, 467.731, 52927.763 25/05/08,00:26:35,15,11,1, 11.9,1,1, 4.406, 10262.653, 467.721, 52927.745 25/05/08,00:26:35,16,11,1, 11.9,1,1, 4.406, 10262.692, 467.685, 52927.678 25/05/08,00:26:35,17,11,1, 11.9,1,1, 4.406, 10262.673, 467.665, 52927.753 25/05/08,00:26:35,18,11,1, 11.9,1,1, 4.406, 10262.642, 467.661, 52927.679 25/05/08,00:26:35,19,11,1, 11.9,1,1, 4.406, 10262.628, 467.643, 52927.705 25/05/08,00:26:36,00,11,1, 12.0,1,1, 4.405, 10262.626, 467.643, 52927.705 25/05/08,00:26:36,01,11,1, 12.0,1,1, 4.405, 10262.627, 467.632, 52927.639 25/05/08,00:26:36,02,11,1, 12.0,1,1, 4.405, 10262.642, 467.612, 52927.606 25/05/08,00:26:36,03,11,1, 12.0,1,1, 4.405, 10262.618, 467.600, 52927.643 25/05/08,00:26:36,04,11,1, 12.0,1,1, 4.405, 10262.637, 467.585, 52927.622 25/05/08,00:26:36,05,11,1, 12.0,1,1, 4.405, 10262.625, 467.573, 52927.620 25/05/08,00:26:36,06,11,1, 12.0,1,1, 4.405, 10262.564, 467.567, 52927.627 25/05/08,00:26:36,07,11,1, 12.0,1,1, 4.405, 10262.570, 467.537, 52927.603 25/05/08,00:26:36,08,11,1, 12.0,1,1, 4.405, 10262.577, 467.544, 52927.563 25/05/08,00:26:36,09,11,1, 12.0,1,1, 4.405, 10262.554, 467.529, 52927.568 25/05/08,00:26:36,10,11,1, 12.0,1,1, 4.405, 10262.547, 467.503, 52927.667 25/05/08,00:26:36,11,11,1, 12.0,1,1, 4.405, 10262.536, 467.502, 52927.690 25/05/08,00:26:36,12,11,1, 12.0,1,1, 4.405, 10262.538, 467.508, 52927.651 25/05/08,00:26:36,13,11,1, 12.0,1,1, 4.405, 10262.535, 467.467, 52927.595 25/05/08,00:26:36,14,11,1, 12.0,1,1, 4.405, 10262.520, 467.461, 52927.606 25/05/08,00:26:36,15,11,1, 12.0,1,1, 4.405, 10262.500, 467.458, 52927.593 25/05/08,00:26:36,16,11,1, 12.0,1,1, 4.405, 10262.501, 467.434, 52927.669 25/05/08,00:26:36,17,11,1, 12.0,1,1, 4.405, 10262.494, 467.417, 52927.596 25/05/08,00:26:36,18,11,1, 12.0,1,1, 4.405, 10262.479, 467.437, 52927.677 25/05/08,00:26:36,19,11,1, 12.0,1,1, 4.405, 10262.477, 467.425, 52927.620 25/05/08,00:26:37,00,11,1, 11.9,1,1, 4.397, 10262.476, 467.425, 52927.620 25/05/08,00:26:37,01,11,1, 11.9,1,1, 4.397, 10262.444, 467.412, 52927.598 25/05/08,00:26:37,02,11,1, 11.9,1,1, 4.397, 10262.427, 467.399, 52927.661 25/05/08,00:26:37,03,11,1, 11.9,1,1, 4.397, 10262.427, 467.393, 52927.620 25/05/08,00:26:37,04,11,1, 11.9,1,1, 4.397, 10262.409, 467.370, 52927.617 25/05/08,00:26:37,05,11,1, 11.9,1,1, 4.397, 10262.395, 467.357, 52927.642 25/05/08,00:26:37,06,11,1, 11.9,1,1, 4.397, 10262.401, 467.380, 52927.618 25/05/08,00:26:37,07,11,1, 11.9,1,1, 4.397, 10262.389, 467.359, 52927.619 25/05/08,00:26:37,08,11,1, 11.9,1,1, 4.397, 10262.377, 467.350, 52927.623 25/05/08,00:26:37,09,11,1, 11.9,1,1, 4.397, 10262.375, 467.352, 52927.675 25/05/08,00:26:37,10,11,1, 11.9,1,1, 4.397, 10262.358, 467.349, 52927.608 25/05/08,00:26:37,11,11,1, 11.9,1,1, 4.397, 10262.352, 467.365, 52927.571 25/05/08,00:26:37,12,11,1, 11.9,1,1, 4.397, 10262.341, 467.349, 52927.572 25/05/08,00:26:37,13,11,1, 11.9,1,1, 4.397, 10262.333, 467.339, 52927.538 25/05/08,00:26:37,14,11,1, 11.9,1,1, 4.397, 10262.312, 467.333, 52927.535 25/05/08,00:26:37,15,11,1, 11.9,1,1, 4.397, 10262.276, 467.365, 52927.609 25/05/08,00:26:37,16,11,1, 11.9,1,1, 4.397, 10262.290, 467.357, 52927.558 25/05/08,00:26:37,17,11,1, 11.9,1,1, 4.397, 10262.302, 467.372, 52927.567 25/05/08,00:26:37,18,11,1, 11.9,1,1, 4.397, 10262.269, 467.369, 52927.617 25/05/08,00:26:37,19,11,1, 11.9,1,1, 4.397, 10262.279, 467.373, 52927.571 25/05/08,00:26:38,00,11,1, 11.9,1,1, 4.405, 10262.276, 467.373, 52927.571 25/05/08,00:26:38,01,11,1, 11.9,1,1, 4.405, 10262.239, 467.372, 52927.634 25/05/08,00:26:38,02,11,1, 11.9,1,1, 4.405, 10262.240, 467.384, 52927.625 25/05/08,00:26:38,03,11,1, 11.9,1,1, 4.405, 10262.234, 467.392, 52927.536 25/05/08,00:26:38,04,11,1, 11.9,1,1, 4.405, 10262.216, 467.401, 52927.563 25/05/08,00:26:38,05,11,1, 11.9,1,1, 4.405, 10262.199, 467.371, 52927.536 25/05/08,00:26:38,06,11,1, 11.9,1,1, 4.405, 10262.180, 467.402, 52927.607 25/05/08,00:26:38,07,11,1, 11.9,1,1, 4.405, 10262.189, 467.404, 52927.555 25/05/08,00:26:38,08,11,1, 11.9,1,1, 4.405, 10262.152, 467.430, 52927.617 25/05/08,00:26:38,09,11,1, 11.9,1,1, 4.405, 10262.165, 467.413, 52927.569 25/05/08,00:26:38,10,11,1, 11.9,1,1, 4.405, 10262.140, 467.446, 52927.584 25/05/08,00:26:38,11,11,1, 11.9,1,1, 4.405, 10262.139, 467.459, 52927.615 25/05/08,00:26:38,12,11,1, 11.9,1,1, 4.405, 10262.132, 467.457, 52927.604 25/05/08,00:26:38,13,11,1, 11.9,1,1, 4.405, 10262.149, 467.483, 52927.422 25/05/08,00:26:38,14,11,1, 11.9,1,1, 4.405, 10262.121, 467.511, 52927.624 25/05/08,00:26:38,15,11,1, 11.9,1,1, 4.405, 10262.153, 467.498, 52927.507 25/05/08,00:26:38,16,11,1, 11.9,1,1, 4.405, 10262.145, 467.521, 52927.637 25/05/08,00:26:38,17,11,1, 11.9,1,1, 4.405, 10262.121, 467.540, 52927.580 25/05/08,00:26:38,18,11,1, 11.9,1,1, 4.405, 10262.115, 467.544, 52927.554 25/05/08,00:26:38,19,11,1, 11.9,1,1, 4.405, 10262.100, 467.572, 52927.487 25/05/08,00:26:39,00,11,1, 11.9,1,1, 4.405, 10262.092, 467.572, 52927.487 25/05/08,00:26:39,01,11,1, 11.9,1,1, 4.405, 10262.078, 467.609, 52927.533 25/05/08,00:26:39,02,11,1, 11.9,1,1, 4.405, 10262.081, 467.649, 52927.569 25/05/08,00:26:39,03,11,1, 11.9,1,1, 4.405, 10262.074, 467.669, 52927.577 25/05/08,00:26:39,04,11,1, 11.9,1,1, 4.405, 10262.058, 467.658, 52927.561 25/05/08,00:26:39,05,11,1, 11.9,1,1, 4.405, 10262.048, 467.691, 52927.594 25/05/08,00:26:39,06,11,1, 11.9,1,1, 4.405, 10262.046, 467.715, 52927.583 25/05/08,00:26:39,07,11,1, 11.9,1,1, 4.405, 10262.036, 467.741, 52927.541 25/05/08,00:26:39,08,11,1, 11.9,1,1, 4.405, 10262.030, 467.750, 52927.529 25/05/08,00:26:39,09,11,1, 11.9,1,1, 4.405, 10262.036, 467.773, 52927.575 25/05/08,00:26:39,10,11,1, 11.9,1,1, 4.405, 10262.010, 467.802, 52927.612 25/05/08,00:26:39,11,11,1, 11.9,1,1, 4.405, 10262.019, 467.819, 52927.515 25/05/08,00:26:39,12,11,1, 11.9,1,1, 4.405, 10262.009, 467.864, 52927.507 25/05/08,00:26:39,13,11,1, 11.9,1,1, 4.405, 10262.025, 467.883, 52927.522 25/05/08,00:26:39,14,11,1, 11.9,1,1, 4.405, 10262.014, 467.893, 52927.527 25/05/08,00:26:39,15,11,1, 11.9,1,1, 4.405, 10261.985, 467.925, 52927.540 25/05/08,00:26:39,16,11,1, 11.9,1,1, 4.405, 10262.014, 467.956, 52927.583 25/05/08,00:26:39,17,11,1, 11.9,1,1, 4.405, 10261.984, 467.972, 52927.566 25/05/08,00:26:39,18,11,1, 11.9,1,1, 4.405, 10261.993, 468.018, 52927.593 25/05/08,00:26:39,19,11,1, 11.9,1,1, 4.405, 10261.958, 468.041, 52927.585 25/05/08,00:26:40,00,11,1, 11.9,1,1, 4.406, 10261.950, 468.041, 52927.585 25/05/08,00:26:40,01,11,1, 11.9,1,1, 4.406, 10261.956, 468.093, 52927.596 25/05/08,00:26:40,02,11,1, 11.9,1,1, 4.406, 10261.937, 468.138, 52927.547 25/05/08,00:26:40,03,11,1, 11.9,1,1, 4.406, 10261.960, 468.184, 52927.597 25/05/08,00:26:40,04,11,1, 11.9,1,1, 4.406, 10261.943, 468.173, 52927.607 25/05/08,00:26:40,05,11,1, 11.9,1,1, 4.406, 10261.945, 468.210, 52927.583 25/05/08,00:26:40,06,11,1, 11.9,1,1, 4.406, 10261.916, 468.266, 52927.577 25/05/08,00:26:40,07,11,1, 11.9,1,1, 4.406, 10261.939, 468.252, 52927.575 25/05/08,00:26:40,08,11,1, 11.9,1,1, 4.406, 10261.928, 468.286, 52927.534 25/05/08,00:26:40,09,11,1, 11.9,1,1, 4.406, 10261.911, 468.322, 52927.531 25/05/08,00:26:40,10,11,1, 11.9,1,1, 4.406, 10261.937, 468.362, 52927.505 25/05/08,00:26:40,11,11,1, 11.9,1,1, 4.406, 10261.936, 468.395, 52927.506 25/05/08,00:26:40,12,11,1, 11.9,1,1, 4.406, 10261.917, 468.403, 52927.529 25/05/08,00:26:40,13,11,1, 11.9,1,1, 4.406, 10261.917, 468.419, 52927.538 25/05/08,00:26:40,14,11,1, 11.9,1,1, 4.406, 10261.902, 468.470, 52927.566 25/05/08,00:26:40,15,11,1, 11.9,1,1, 4.406, 10261.934, 468.512, 52927.521 25/05/08,00:26:40,16,11,1, 11.9,1,1, 4.406, 10261.921, 468.529, 52927.520 25/05/08,00:26:40,17,11,1, 11.9,1,1, 4.406, 10261.925, 468.571, 52927.532 25/05/08,00:26:40,18,11,1, 11.9,1,1, 4.406, 10261.926, 468.576, 52927.535 25/05/08,00:26:40,19,11,1, 11.9,1,1, 4.406, 10261.932, 468.623, 52927.524 25/05/08,00:26:41,00,11,1, 11.9,1,1, 4.400, 10261.925, 468.623, 52927.524 25/05/08,00:26:41,01,11,1, 11.9,1,1, 4.400, 10261.951, 468.669, 52927.419 25/05/08,00:26:41,02,11,1, 11.9,1,1, 4.400, 10261.944, 468.694, 52927.468 25/05/08,00:26:41,03,11,1, 11.9,1,1, 4.400, 10261.924, 468.728, 52927.502 25/05/08,00:26:41,04,11,1, 11.9,1,1, 4.400, 10261.925, 468.761, 52927.492 25/05/08,00:26:41,05,11,1, 11.9,1,1, 4.400, 10261.947, 468.779, 52927.418 25/05/08,00:26:41,06,11,1, 11.9,1,1, 4.400, 10261.962, 468.787, 52927.456 25/05/08,00:26:41,07,11,1, 11.9,1,1, 4.400, 10261.975, 468.824, 52927.540 25/05/08,00:26:41,08,11,1, 11.9,1,1, 4.400, 10261.977, 468.859, 52927.438 25/05/08,00:26:41,09,11,1, 11.9,1,1, 4.400, 10261.977, 468.880, 52927.433 25/05/08,00:26:41,10,11,1, 11.9,1,1, 4.400, 10261.996, 468.894, 52927.474 25/05/08,00:26:41,11,11,1, 11.9,1,1, 4.400, 10261.979, 468.959, 52927.553 25/05/08,00:26:41,12,11,1, 11.9,1,1, 4.400, 10262.022, 468.951, 52927.447 25/05/08,00:26:41,13,11,1, 11.9,1,1, 4.400, 10262.022, 468.981, 52927.553 25/05/08,00:26:41,14,11,1, 11.9,1,1, 4.400, 10262.011, 468.992, 52927.442 25/05/08,00:26:41,15,11,1, 11.9,1,1, 4.400, 10262.014, 469.024, 52927.435 25/05/08,00:26:41,16,11,1, 11.9,1,1, 4.400, 10262.042, 469.032, 52927.511 25/05/08,00:26:41,17,11,1, 11.9,1,1, 4.400, 10262.018, 469.064, 52927.463 25/05/08,00:26:41,18,11,1, 11.9,1,1, 4.400, 10262.019, 469.063, 52927.475 25/05/08,00:26:41,19,11,1, 11.9,1,1, 4.400, 10262.032, 469.099, 52927.503 25/05/08,00:26:42,00,11,1, 12.0,1,1, 4.403, 10262.026, 469.099, 52927.503 25/05/08,00:26:42,01,11,1, 12.0,1,1, 4.403, 10262.047, 469.131, 52927.404 25/05/08,00:26:42,02,11,1, 12.0,1,1, 4.403, 10262.068, 469.145, 52927.358 25/05/08,00:26:42,03,11,1, 12.0,1,1, 4.403, 10262.059, 469.138, 52927.420 25/05/08,00:26:42,04,11,1, 12.0,1,1, 4.403, 10262.077, 469.197, 52927.398 25/05/08,00:26:42,05,11,1, 12.0,1,1, 4.403, 10262.096, 469.189, 52927.385 25/05/08,00:26:42,06,11,1, 12.0,1,1, 4.403, 10262.096, 469.224, 52927.449 25/05/08,00:26:42,07,11,1, 12.0,1,1, 4.403, 10262.064, 469.208, 52927.355 25/05/08,00:26:42,08,11,1, 12.0,1,1, 4.403, 10262.095, 469.256, 52927.399 25/05/08,00:26:42,09,11,1, 12.0,1,1, 4.403, 10262.111, 469.235, 52927.435 25/05/08,00:26:42,10,11,1, 12.0,1,1, 4.403, 10262.125, 469.273, 52927.355 25/05/08,00:26:42,11,11,1, 12.0,1,1, 4.403, 10262.103, 469.273, 52927.306 25/05/08,00:26:42,12,11,1, 12.0,1,1, 4.403, 10262.157, 469.268, 52927.076 25/05/08,00:26:42,13,11,1, 12.0,1,1, 4.403, 10262.158, 469.297, 52927.218 25/05/08,00:26:42,14,11,1, 12.0,1,1, 4.403, 10262.161, 469.345, 52927.354 25/05/08,00:26:42,15,11,1, 12.0,1,1, 4.403, 10262.178, 469.321, 52927.254 25/05/08,00:26:42,16,11,1, 12.0,1,1, 4.403, 10262.175, 469.345, 52927.381 25/05/08,00:26:42,17,11,1, 12.0,1,1, 4.403, 10262.183, 469.325, 52927.310 25/05/08,00:26:42,18,11,1, 12.0,1,1, 4.403, 10262.198, 469.359, 52927.272 25/05/08,00:26:42,19,11,1, 12.0,1,1, 4.403, 10262.197, 469.342, 52927.244 25/05/08,00:26:43,00,12,1, 11.9,1,1, 4.397, 10262.192, 469.342, 52927.244 25/05/08,00:26:43,01,12,1, 11.9,1,1, 4.397, 10262.216, 469.369, 52927.314 25/05/08,00:26:43,02,12,1, 11.9,1,1, 4.397, 10262.239, 469.396, 52927.321 25/05/08,00:26:43,03,12,1, 11.9,1,1, 4.397, 10262.215, 469.395, 52927.242 25/05/08,00:26:43,04,12,1, 11.9,1,1, 4.397, 10262.240, 469.410, 52927.296 25/05/08,00:26:43,05,12,1, 11.9,1,1, 4.397, 10262.267, 469.402, 52927.232 25/05/08,00:26:43,06,12,1, 11.9,1,1, 4.397, 10262.250, 469.409, 52927.209 25/05/08,00:26:43,07,12,1, 11.9,1,1, 4.397, 10262.294, 469.405, 52927.181 25/05/08,00:26:43,08,12,1, 11.9,1,1, 4.397, 10262.266, 469.389, 52927.188 25/05/08,00:26:43,09,12,1, 11.9,1,1, 4.397, 10262.300, 469.409, 52927.184 25/05/08,00:26:43,10,12,1, 11.9,1,1, 4.397, 10262.323, 469.403, 52927.154 25/05/08,00:26:43,11,12,1, 11.9,1,1, 4.397, 10262.319, 469.379, 52927.165 25/05/08,00:26:43,12,12,1, 11.9,1,1, 4.397, 10262.331, 469.396, 52927.165 25/05/08,00:26:43,13,12,1, 11.9,1,1, 4.397, 10262.332, 469.378, 52927.199 25/05/08,00:26:43,14,12,1, 11.9,1,1, 4.397, 10262.351, 469.365, 52927.134 25/05/08,00:26:43,15,12,1, 11.9,1,1, 4.397, 10262.341, 469.361, 52927.107 25/05/08,00:26:43,16,12,1, 11.9,1,1, 4.397, 10262.371, 469.361, 52927.055 25/05/08,00:26:43,17,12,1, 11.9,1,1, 4.397, 10262.359, 469.353, 52927.127 25/05/08,00:26:43,18,12,1, 11.9,1,1, 4.397, 10262.391, 469.344, 52927.147 25/05/08,00:26:43,19,12,1, 11.9,1,1, 4.397, 10262.402, 469.332, 52927.151 25/05/08,00:26:44,00,11,1, 12.0,1,1, 4.406, 10262.401, 469.332, 52927.151 25/05/08,00:26:44,01,11,1, 12.0,1,1, 4.406, 10262.388, 469.345, 52927.102 25/05/08,00:26:44,02,11,1, 12.0,1,1, 4.406, 10262.397, 469.315, 52927.120 25/05/08,00:26:44,03,11,1, 12.0,1,1, 4.406, 10262.427, 469.326, 52927.072 25/05/08,00:26:44,04,11,1, 12.0,1,1, 4.406, 10262.434, 469.312, 52927.012 25/05/08,00:26:44,05,11,1, 12.0,1,1, 4.406, 10262.438, 469.303, 52927.081 25/05/08,00:26:44,06,11,1, 12.0,1,1, 4.406, 10262.454, 469.284, 52927.005 25/05/08,00:26:44,07,11,1, 12.0,1,1, 4.406, 10262.450, 469.280, 52927.054 25/05/08,00:26:44,08,11,1, 12.0,1,1, 4.406, 10262.437, 469.251, 52927.003 25/05/08,00:26:44,09,11,1, 12.0,1,1, 4.406, 10262.456, 469.262, 52927.121 25/05/08,00:26:44,10,11,1, 12.0,1,1, 4.406, 10262.456, 469.253, 52927.007 25/05/08,00:26:44,11,11,1, 12.0,1,1, 4.406, 10262.470, 469.223, 52927.177 25/05/08,00:26:44,12,11,1, 12.0,1,1, 4.406, 10262.457, 469.226, 52927.029 25/05/08,00:26:44,13,11,1, 12.0,1,1, 4.406, 10262.501, 469.193, 52927.017 25/05/08,00:26:44,14,11,1, 12.0,1,1, 4.406, 10262.512, 469.181, 52926.930 25/05/08,00:26:44,15,11,1, 12.0,1,1, 4.406, 10262.525, 469.148, 52926.913 25/05/08,00:26:44,16,11,1, 12.0,1,1, 4.406, 10262.527, 469.148, 52927.019 25/05/08,00:26:44,17,11,1, 12.0,1,1, 4.406, 10262.512, 469.162, 52926.882 25/05/08,00:26:44,18,11,1, 12.0,1,1, 4.406, 10262.533, 469.136, 52926.965 25/05/08,00:26:44,19,11,1, 12.0,1,1, 4.406, 10262.547, 469.146, 52926.913 25/05/08,00:26:45,00,10,1, 11.9,1,1, 4.395, 10262.543, 469.146, 52926.913 25/05/08,00:26:45,01,10,1, 11.9,1,1, 4.395, 10262.571, 469.131, 52926.974 25/05/08,00:26:45,02,10,1, 11.9,1,1, 4.395, 10262.571, 469.089, 52926.885 25/05/08,00:26:45,03,10,1, 11.9,1,1, 4.395, 10262.602, 469.086, 52926.871 25/05/08,00:26:45,04,10,1, 11.9,1,1, 4.395, 10262.580, 469.075, 52926.929 25/05/08,00:26:45,05,10,1, 11.9,1,1, 4.395, 10262.589, 469.050, 52926.935 25/05/08,00:26:45,06,10,1, 11.9,1,1, 4.395, 10262.592, 469.048, 52926.916 25/05/08,00:26:45,07,10,1, 11.9,1,1, 4.395, 10262.604, 469.040, 52926.904 25/05/08,00:26:45,08,10,1, 11.9,1,1, 4.395, 10262.642, 469.025, 52926.868 25/05/08,00:26:45,09,10,1, 11.9,1,1, 4.395, 10262.628, 469.015, 52926.898 25/05/08,00:26:45,10,10,1, 11.9,1,1, 4.395, 10262.631, 469.000, 52926.895 25/05/08,00:26:45,11,10,1, 11.9,1,1, 4.395, 10262.660, 468.984, 52926.886 25/05/08,00:26:45,12,10,1, 11.9,1,1, 4.395, 10262.659, 468.962, 52926.814 25/05/08,00:26:45,13,10,1, 11.9,1,1, 4.395, 10262.660, 468.938, 52926.832 25/05/08,00:26:45,14,10,1, 11.9,1,1, 4.395, 10262.670, 468.902, 52926.821 25/05/08,00:26:45,15,10,1, 11.9,1,1, 4.395, 10262.663, 468.930, 52926.912 25/05/08,00:26:45,16,10,1, 11.9,1,1, 4.395, 10262.666, 468.896, 52926.898 25/05/08,00:26:45,17,10,1, 11.9,1,1, 4.395, 10262.695, 468.885, 52926.852 25/05/08,00:26:45,18,10,1, 11.9,1,1, 4.395, 10262.692, 468.891, 52926.785 25/05/08,00:26:45,19,10,1, 11.9,1,1, 4.395, 10262.704, 468.868, 52926.929 25/05/08,00:26:46,00,11,1, 11.9,1,1, 4.404, 10262.702, 468.868, 52926.929 25/05/08,00:26:46,01,11,1, 11.9,1,1, 4.404, 10262.723, 468.827, 52926.826 25/05/08,00:26:46,02,11,1, 11.9,1,1, 4.404, 10262.729, 468.809, 52926.904 25/05/08,00:26:46,03,11,1, 11.9,1,1, 4.404, 10262.727, 468.779, 52926.823 25/05/08,00:26:46,04,11,1, 11.9,1,1, 4.404, 10262.734, 468.803, 52926.828 25/05/08,00:26:46,05,11,1, 11.9,1,1, 4.404, 10262.742, 468.768, 52926.834 25/05/08,00:26:46,06,11,1, 11.9,1,1, 4.404, 10262.746, 468.734, 52926.871 25/05/08,00:26:46,07,11,1, 11.9,1,1, 4.404, 10262.738, 468.749, 52926.796 25/05/08,00:26:46,08,11,1, 11.9,1,1, 4.404, 10262.756, 468.723, 52926.820 25/05/08,00:26:46,09,11,1, 11.9,1,1, 4.404, 10262.752, 468.690, 52926.875 25/05/08,00:26:46,10,11,1, 11.9,1,1, 4.404, 10262.755, 468.685, 52926.909 25/05/08,00:26:46,11,11,1, 11.9,1,1, 4.404, 10262.783, 468.671, 52926.826 25/05/08,00:26:46,12,11,1, 11.9,1,1, 4.404, 10262.743, 468.654, 52926.834 25/05/08,00:26:46,13,11,1, 11.9,1,1, 4.404, 10262.775, 468.645, 52926.842 25/05/08,00:26:46,14,11,1, 11.9,1,1, 4.404, 10262.769, 468.598, 52926.804 25/05/08,00:26:46,15,11,1, 11.9,1,1, 4.404, 10262.790, 468.588, 52926.810 25/05/08,00:26:46,16,11,1, 11.9,1,1, 4.404, 10262.809, 468.575, 52926.804 25/05/08,00:26:46,17,11,1, 11.9,1,1, 4.404, 10262.802, 468.568, 52926.819 25/05/08,00:26:46,18,11,1, 11.9,1,1, 4.404, 10262.814, 468.551, 52926.808 25/05/08,00:26:46,19,11,1, 11.9,1,1, 4.404, 10262.816, 468.539, 52926.841 25/05/08,00:26:47,00,10,1, 11.9,1,1, 4.399, 10262.810, 468.539, 52926.841 25/05/08,00:26:47,01,10,1, 11.9,1,1, 4.399, 10262.825, 468.517, 52926.876 25/05/08,00:26:47,02,10,1, 11.9,1,1, 4.399, 10262.844, 468.470, 52926.800 25/05/08,00:26:47,03,10,1, 11.9,1,1, 4.399, 10262.848, 468.456, 52926.748 25/05/08,00:26:47,04,10,1, 11.9,1,1, 4.399, 10262.835, 468.467, 52926.790 25/05/08,00:26:47,05,10,1, 11.9,1,1, 4.399, 10262.873, 468.436, 52926.743 25/05/08,00:26:47,06,10,1, 11.9,1,1, 4.399, 10262.865, 468.427, 52926.795 25/05/08,00:26:47,07,10,1, 11.9,1,1, 4.399, 10262.876, 468.429, 52926.764 25/05/08,00:26:47,08,10,1, 11.9,1,1, 4.399, 10262.887, 468.399, 52926.841 25/05/08,00:26:47,09,10,1, 11.9,1,1, 4.399, 10262.861, 468.389, 52926.819 25/05/08,00:26:47,10,10,1, 11.9,1,1, 4.399, 10262.896, 468.379, 52926.811 25/05/08,00:26:47,11,10,1, 11.9,1,1, 4.399, 10262.889, 468.374, 52926.796 25/05/08,00:26:47,12,10,1, 11.9,1,1, 4.399, 10262.904, 468.349, 52926.772 25/05/08,00:26:47,13,10,1, 11.9,1,1, 4.399, 10262.909, 468.324, 52926.860 25/05/08,00:26:47,14,10,1, 11.9,1,1, 4.399, 10262.904, 468.343, 52926.888 25/05/08,00:26:47,15,10,1, 11.9,1,1, 4.399, 10262.938, 468.341, 52926.790 25/05/08,00:26:47,16,10,1, 11.9,1,1, 4.399, 10262.955, 468.299, 52926.754 25/05/08,00:26:47,17,10,1, 11.9,1,1, 4.399, 10262.953, 468.297, 52926.781 25/05/08,00:26:47,18,10,1, 11.9,1,1, 4.399, 10262.966, 468.283, 52926.730 25/05/08,00:26:47,19,10,1, 11.9,1,1, 4.399, 10262.962, 468.290, 52926.752 25/05/08,00:26:48,00,11,1, 11.9,1,1, 4.400, 10262.960, 468.290, 52926.752 25/05/08,00:26:48,01,11,1, 11.9,1,1, 4.400, 10262.998, 468.242, 52926.815 25/05/08,00:26:48,02,11,1, 11.9,1,1, 4.400, 10262.992, 468.229, 52926.755 25/05/08,00:26:48,03,11,1, 11.9,1,1, 4.400, 10262.994, 468.226, 52926.779 25/05/08,00:26:48,04,11,1, 11.9,1,1, 4.400, 10263.013, 468.201, 52926.780 25/05/08,00:26:48,05,11,1, 11.9,1,1, 4.400, 10263.015, 468.209, 52926.827 25/05/08,00:26:48,06,11,1, 11.9,1,1, 4.400, 10263.022, 468.180, 52926.767 25/05/08,00:26:48,07,11,1, 11.9,1,1, 4.400, 10263.002, 468.160, 52926.729 25/05/08,00:26:48,08,11,1, 11.9,1,1, 4.400, 10263.031, 468.175, 52926.780 25/05/08,00:26:48,09,11,1, 11.9,1,1, 4.400, 10263.039, 468.149, 52926.738 25/05/08,00:26:48,10,11,1, 11.9,1,1, 4.400, 10263.067, 468.144, 52926.801 25/05/08,00:26:48,11,11,1, 11.9,1,1, 4.400, 10263.071, 468.126, 52926.798 25/05/08,00:26:48,12,11,1, 11.9,1,1, 4.400, 10263.080, 468.097, 52926.737 25/05/08,00:26:48,13,11,1, 11.9,1,1, 4.400, 10263.099, 468.098, 52926.702 25/05/08,00:26:48,14,11,1, 11.9,1,1, 4.400, 10263.094, 468.082, 52926.721 25/05/08,00:26:48,15,11,1, 11.9,1,1, 4.400, 10263.099, 468.071, 52926.730 25/05/08,00:26:48,16,11,1, 11.9,1,1, 4.400, 10263.111, 468.053, 52926.710 25/05/08,00:26:48,17,11,1, 11.9,1,1, 4.400, 10263.114, 468.068, 52926.740 25/05/08,00:26:48,18,11,1, 11.9,1,1, 4.400, 10263.120, 468.049, 52926.783 25/05/08,00:26:48,19,11,1, 11.9,1,1, 4.400, 10263.153, 468.028, 52926.771 25/05/08,00:26:49,00,11,1, 11.9,1,1, 4.402, 10263.152, 468.028, 52926.771 25/05/08,00:26:49,01,11,1, 11.9,1,1, 4.402, 10263.144, 468.010, 52926.793 25/05/08,00:26:49,02,11,1, 11.9,1,1, 4.402, 10263.149, 467.997, 52926.763 25/05/08,00:26:49,03,11,1, 11.9,1,1, 4.402, 10263.165, 467.995, 52926.748 25/05/08,00:26:49,04,11,1, 11.9,1,1, 4.402, 10263.153, 467.983, 52926.798 25/05/08,00:26:49,05,11,1, 11.9,1,1, 4.402, 10263.162, 467.977, 52926.802 25/05/08,00:26:49,06,11,1, 11.9,1,1, 4.402, 10263.190, 467.979, 52926.739 25/05/08,00:26:49,07,11,1, 11.9,1,1, 4.402, 10263.196, 467.968, 52926.771 25/05/08,00:26:49,08,11,1, 11.9,1,1, 4.402, 10263.165, 467.984, 52926.772 25/05/08,00:26:49,09,11,1, 11.9,1,1, 4.402, 10263.170, 467.932, 52926.777 25/05/08,00:26:49,10,11,1, 11.9,1,1, 4.402, 10263.189, 467.977, 52926.785 25/05/08,00:26:49,11,11,1, 11.9,1,1, 4.402, 10263.208, 467.948, 52926.745 25/05/08,00:26:49,12,11,1, 11.9,1,1, 4.402, 10263.236, 467.951, 52926.752 25/05/08,00:26:49,13,11,1, 11.9,1,1, 4.402, 10263.201, 467.933, 52926.734 25/05/08,00:26:49,14,11,1, 11.9,1,1, 4.402, 10263.231, 467.955, 52926.841 25/05/08,00:26:49,15,11,1, 11.9,1,1, 4.402, 10263.240, 467.950, 52926.723 25/05/08,00:26:49,16,11,1, 11.9,1,1, 4.402, 10263.262, 467.940, 52926.750 25/05/08,00:26:49,17,11,1, 11.9,1,1, 4.402, 10263.259, 467.925, 52926.783 25/05/08,00:26:49,18,11,1, 11.9,1,1, 4.402, 10263.252, 467.937, 52926.830 25/05/08,00:26:49,19,11,1, 11.9,1,1, 4.402, 10263.247, 467.930, 52926.869 25/05/08,00:26:50,00,10,1, 12.0,1,1, 4.403, 10263.244, 467.930, 52926.869 25/05/08,00:26:50,01,10,1, 12.0,1,1, 4.403, 10263.297, 467.931, 52926.833 25/05/08,00:26:50,02,10,1, 12.0,1,1, 4.403, 10263.273, 467.947, 52926.799 25/05/08,00:26:50,03,10,1, 12.0,1,1, 4.403, 10263.296, 467.929, 52926.837 25/05/08,00:26:50,04,10,1, 12.0,1,1, 4.403, 10263.321, 467.967, 52926.874 25/05/08,00:26:50,05,10,1, 12.0,1,1, 4.403, 10263.285, 467.943, 52926.893 25/05/08,00:26:50,06,10,1, 12.0,1,1, 4.403, 10263.316, 467.938, 52926.842 25/05/08,00:26:50,07,10,1, 12.0,1,1, 4.403, 10263.324, 467.950, 52926.874 25/05/08,00:26:50,08,10,1, 12.0,1,1, 4.403, 10263.318, 467.967, 52926.866 25/05/08,00:26:50,09,10,1, 12.0,1,1, 4.403, 10263.334, 467.971, 52926.876 25/05/08,00:26:50,10,10,1, 12.0,1,1, 4.403, 10263.334, 467.972, 52926.845 25/05/08,00:26:50,11,10,1, 12.0,1,1, 4.403, 10263.360, 467.982, 52926.936 25/05/08,00:26:50,12,10,1, 12.0,1,1, 4.403, 10263.366, 467.997, 52926.895 25/05/08,00:26:50,13,10,1, 12.0,1,1, 4.403, 10263.383, 468.011, 52926.880 25/05/08,00:26:50,14,10,1, 12.0,1,1, 4.403, 10263.374, 468.010, 52926.912 25/05/08,00:26:50,15,10,1, 12.0,1,1, 4.403, 10263.377, 468.003, 52926.947 25/05/08,00:26:50,16,10,1, 12.0,1,1, 4.403, 10263.381, 468.051, 52926.941 25/05/08,00:26:50,17,10,1, 12.0,1,1, 4.403, 10263.387, 468.056, 52926.944 25/05/08,00:26:50,18,10,1, 12.0,1,1, 4.403, 10263.388, 468.061, 52926.922 25/05/08,00:26:50,19,10,1, 12.0,1,1, 4.403, 10263.392, 468.069, 52926.987 25/05/08,00:26:51,00,11,1, 11.9,1,1, 4.401, 10263.386, 468.069, 52926.987 25/05/08,00:26:51,01,11,1, 11.9,1,1, 4.401, 10263.396, 468.073, 52926.904 25/05/08,00:26:51,02,11,1, 11.9,1,1, 4.401, 10263.405, 468.113, 52927.063 25/05/08,00:26:51,03,11,1, 11.9,1,1, 4.401, 10263.448, 468.112, 52926.951 25/05/08,00:26:51,04,11,1, 11.9,1,1, 4.401, 10263.435, 468.130, 52927.108 25/05/08,00:26:51,05,11,1, 11.9,1,1, 4.401, 10263.434, 468.150, 52927.016 25/05/08,00:26:51,06,11,1, 11.9,1,1, 4.401, 10263.445, 468.161, 52927.007 25/05/08,00:26:51,07,11,1, 11.9,1,1, 4.401, 10263.455, 468.168, 52926.991 25/05/08,00:26:51,08,11,1, 11.9,1,1, 4.401, 10263.446, 468.204, 52927.043 25/05/08,00:26:51,09,11,1, 11.9,1,1, 4.401, 10263.458, 468.197, 52927.009 25/05/08,00:26:51,10,11,1, 11.9,1,1, 4.401, 10263.459, 468.213, 52926.975 25/05/08,00:26:51,11,11,1, 11.9,1,1, 4.401, 10263.483, 468.264, 52927.022 25/05/08,00:26:51,12,11,1, 11.9,1,1, 4.401, 10263.499, 468.265, 52926.989 25/05/08,00:26:51,13,11,1, 11.9,1,1, 4.401, 10263.509, 468.281, 52926.994 25/05/08,00:26:51,14,11,1, 11.9,1,1, 4.401, 10263.510, 468.277, 52927.064 25/05/08,00:26:51,15,11,1, 11.9,1,1, 4.401, 10263.530, 468.305, 52927.019 25/05/08,00:26:51,16,11,1, 11.9,1,1, 4.401, 10263.524, 468.316, 52927.130 25/05/08,00:26:51,17,11,1, 11.9,1,1, 4.401, 10263.527, 468.349, 52927.141 25/05/08,00:26:51,18,11,1, 11.9,1,1, 4.401, 10263.556, 468.345, 52927.068 25/05/08,00:26:51,19,11,1, 11.9,1,1, 4.401, 10263.561, 468.375, 52927.100 25/05/08,00:26:52,00,10,1, 12.0,1,1, 4.402, 10263.553, 468.375, 52927.100 25/05/08,00:26:52,01,10,1, 12.0,1,1, 4.402, 10263.567, 468.407, 52927.119 25/05/08,00:26:52,02,10,1, 12.0,1,1, 4.402, 10263.551, 468.432, 52927.114 25/05/08,00:26:52,03,10,1, 12.0,1,1, 4.402, 10263.574, 468.450, 52927.101 25/05/08,00:26:52,04,10,1, 12.0,1,1, 4.402, 10263.558, 468.487, 52927.085 25/05/08,00:26:52,05,10,1, 12.0,1,1, 4.402, 10263.590, 468.480, 52927.128 25/05/08,00:26:52,06,10,1, 12.0,1,1, 4.402, 10263.586, 468.501, 52927.184 25/05/08,00:26:52,07,10,1, 12.0,1,1, 4.402, 10263.590, 468.518, 52927.167 25/05/08,00:26:52,08,10,1, 12.0,1,1, 4.402, 10263.594, 468.520, 52927.114 25/05/08,00:26:52,09,10,1, 12.0,1,1, 4.402, 10263.606, 468.544, 52927.093 25/05/08,00:26:52,10,10,1, 12.0,1,1, 4.402, 10263.637, 468.547, 52927.177 25/05/08,00:26:52,11,10,1, 12.0,1,1, 4.402, 10263.630, 468.601, 52927.162 25/05/08,00:26:52,12,10,1, 12.0,1,1, 4.402, 10263.637, 468.580, 52927.094 25/05/08,00:26:52,13,10,1, 12.0,1,1, 4.402, 10263.656, 468.603, 52927.161 25/05/08,00:26:52,14,10,1, 12.0,1,1, 4.402, 10263.675, 468.614, 52927.135 25/05/08,00:26:52,15,10,1, 12.0,1,1, 4.402, 10263.687, 468.609, 52927.111 25/05/08,00:26:52,16,10,1, 12.0,1,1, 4.402, 10263.672, 468.628, 52927.136 25/05/08,00:26:52,17,10,1, 12.0,1,1, 4.402, 10263.709, 468.657, 52927.167 25/05/08,00:26:52,18,10,1, 12.0,1,1, 4.402, 10263.689, 468.661, 52927.126 25/05/08,00:26:52,19,10,1, 12.0,1,1, 4.402, 10263.741, 468.660, 52927.150 25/05/08,00:26:53,00,10,1, 12.0,1,1, 4.394, 10263.736, 468.660, 52927.150 25/05/08,00:26:53,01,10,1, 12.0,1,1, 4.394, 10263.731, 468.689, 52927.097 25/05/08,00:26:53,02,10,1, 12.0,1,1, 4.394, 10263.751, 468.699, 52927.061 25/05/08,00:26:53,03,10,1, 12.0,1,1, 4.394, 10263.759, 468.734, 52927.162 25/05/08,00:26:53,04,10,1, 12.0,1,1, 4.394, 10263.776, 468.708, 52927.103 25/05/08,00:26:53,05,10,1, 12.0,1,1, 4.394, 10263.772, 468.695, 52927.041 25/05/08,00:26:53,06,10,1, 12.0,1,1, 4.394, 10263.800, 468.702, 52927.070 25/05/08,00:26:53,07,10,1, 12.0,1,1, 4.394, 10263.799, 468.705, 52927.039 25/05/08,00:26:53,08,10,1, 12.0,1,1, 4.394, 10263.847, 468.716, 52927.025 25/05/08,00:26:53,09,10,1, 12.0,1,1, 4.394, 10263.823, 468.718, 52927.057 25/05/08,00:26:53,10,10,1, 12.0,1,1, 4.394, 10263.843, 468.699, 52927.044 25/05/08,00:26:53,11,10,1, 12.0,1,1, 4.394, 10263.877, 468.731, 52927.016 25/05/08,00:26:53,12,10,1, 12.0,1,1, 4.394, 10263.852, 468.744, 52927.049 25/05/08,00:26:53,13,10,1, 12.0,1,1, 4.394, 10263.885, 468.720, 52927.024 25/05/08,00:26:53,14,10,1, 12.0,1,1, 4.394, 10263.897, 468.732, 52927.008 25/05/08,00:26:53,15,10,1, 12.0,1,1, 4.394, 10263.893, 468.727, 52926.974 25/05/08,00:26:53,16,10,1, 12.0,1,1, 4.394, 10263.935, 468.737, 52926.956 25/05/08,00:26:53,17,10,1, 12.0,1,1, 4.394, 10263.918, 468.725, 52927.018 25/05/08,00:26:53,18,10,1, 12.0,1,1, 4.394, 10263.949, 468.716, 52927.026 25/05/08,00:26:53,19,10,1, 12.0,1,1, 4.394, 10263.955, 468.753, 52926.994 25/05/08,00:26:54,00,10,1, 11.9,1,1, 4.393, 10263.953, 468.753, 52926.994 25/05/08,00:26:54,01,10,1, 11.9,1,1, 4.393, 10263.967, 468.724, 52926.933 25/05/08,00:26:54,02,10,1, 11.9,1,1, 4.393, 10263.977, 468.716, 52926.985 25/05/08,00:26:54,03,10,1, 11.9,1,1, 4.393, 10264.010, 468.724, 52926.993 25/05/08,00:26:54,04,10,1, 11.9,1,1, 4.393, 10264.020, 468.710, 52926.966 25/05/08,00:26:54,05,10,1, 11.9,1,1, 4.393, 10264.056, 468.712, 52926.895 25/05/08,00:26:54,06,10,1, 11.9,1,1, 4.393, 10264.058, 468.675, 52926.822 25/05/08,00:26:54,07,10,1, 11.9,1,1, 4.393, 10264.060, 468.694, 52926.896 25/05/08,00:26:54,08,10,1, 11.9,1,1, 4.393, 10264.088, 468.689, 52926.928 25/05/08,00:26:54,09,10,1, 11.9,1,1, 4.393, 10264.106, 468.687, 52926.896 25/05/08,00:26:54,10,10,1, 11.9,1,1, 4.393, 10264.136, 468.682, 52926.869 25/05/08,00:26:54,11,10,1, 11.9,1,1, 4.393, 10264.115, 468.678, 52926.844 25/05/08,00:26:54,12,10,1, 11.9,1,1, 4.393, 10264.158, 468.672, 52926.843 25/05/08,00:26:54,13,10,1, 11.9,1,1, 4.393, 10264.146, 468.645, 52926.769 25/05/08,00:26:54,14,10,1, 11.9,1,1, 4.393, 10264.169, 468.658, 52926.766 25/05/08,00:26:54,15,10,1, 11.9,1,1, 4.393, 10264.209, 468.639, 52926.670 25/05/08,00:26:54,16,10,1, 11.9,1,1, 4.393, 10264.195, 468.631, 52926.761 25/05/08,00:26:54,17,10,1, 11.9,1,1, 4.393, 10264.222, 468.616, 52926.759 25/05/08,00:26:54,18,10,1, 11.9,1,1, 4.393, 10264.234, 468.602, 52926.775 25/05/08,00:26:54,19,10,1, 11.9,1,1, 4.393, 10264.258, 468.571, 52926.713 25/05/08,00:26:55,00,10,1, 11.9,1,1, 4.403, 10264.254, 468.571, 52926.713 25/05/08,00:26:55,01,10,1, 11.9,1,1, 4.403, 10264.283, 468.552, 52926.642 25/05/08,00:26:55,02,10,1, 11.9,1,1, 4.403, 10264.305, 468.528, 52926.733 25/05/08,00:26:55,03,10,1, 11.9,1,1, 4.403, 10264.293, 468.523, 52926.656 25/05/08,00:26:55,04,10,1, 11.9,1,1, 4.403, 10264.320, 468.483, 52926.633 25/05/08,00:26:55,05,10,1, 11.9,1,1, 4.403, 10264.343, 468.477, 52926.598 25/05/08,00:26:55,06,10,1, 11.9,1,1, 4.403, 10264.374, 468.453, 52926.612 25/05/08,00:26:55,07,10,1, 11.9,1,1, 4.403, 10264.379, 468.455, 52926.555 25/05/08,00:26:55,08,10,1, 11.9,1,1, 4.403, 10264.388, 468.392, 52926.547 25/05/08,00:26:55,09,10,1, 11.9,1,1, 4.403, 10264.415, 468.392, 52926.550 25/05/08,00:26:55,10,10,1, 11.9,1,1, 4.403, 10264.425, 468.360, 52926.495 25/05/08,00:26:55,11,10,1, 11.9,1,1, 4.403, 10264.462, 468.348, 52926.583 25/05/08,00:26:55,12,10,1, 11.9,1,1, 4.403, 10264.466, 468.322, 52926.457 25/05/08,00:26:55,13,10,1, 11.9,1,1, 4.403, 10264.459, 468.324, 52926.523 25/05/08,00:26:55,14,10,1, 11.9,1,1, 4.403, 10264.466, 468.315, 52926.666 25/05/08,00:26:55,15,10,1, 11.9,1,1, 4.403, 10264.525, 468.252, 52926.502 25/05/08,00:26:55,16,10,1, 11.9,1,1, 4.403, 10264.516, 468.229, 52926.362 25/05/08,00:26:55,17,10,1, 11.9,1,1, 4.403, 10264.516, 468.200, 52926.363 25/05/08,00:26:55,18,10,1, 11.9,1,1, 4.403, 10264.539, 468.164, 52926.372 25/05/08,00:26:55,19,10,1, 11.9,1,1, 4.403, 10264.568, 468.146, 52926.367 25/05/08,00:26:56,00,10,1, 12.0,1,1, 4.405, 10264.562, 468.146, 52926.367 25/05/08,00:26:56,01,10,1, 12.0,1,1, 4.405, 10264.622, 468.082, 52926.298 25/05/08,00:26:56,02,10,1, 12.0,1,1, 4.405, 10264.607, 468.068, 52926.314 25/05/08,00:26:56,03,10,1, 12.0,1,1, 4.405, 10264.583, 468.045, 52926.410 25/05/08,00:26:56,04,10,1, 12.0,1,1, 4.405, 10264.605, 468.022, 52926.233 25/05/08,00:26:56,05,10,1, 12.0,1,1, 4.405, 10264.609, 468.018, 52926.268 25/05/08,00:26:56,06,10,1, 12.0,1,1, 4.405, 10264.656, 467.964, 52926.229 25/05/08,00:26:56,07,10,1, 12.0,1,1, 4.405, 10264.654, 467.958, 52926.180 25/05/08,00:26:56,08,10,1, 12.0,1,1, 4.405, 10264.704, 467.907, 52926.217 25/05/08,00:26:56,09,10,1, 12.0,1,1, 4.405, 10264.689, 467.897, 52926.186 25/05/08,00:26:56,10,10,1, 12.0,1,1, 4.405, 10264.707, 467.867, 52926.064 25/05/08,00:26:56,11,10,1, 12.0,1,1, 4.405, 10264.704, 467.856, 52926.143 25/05/08,00:26:56,12,10,1, 12.0,1,1, 4.405, 10264.727, 467.829, 52926.130 25/05/08,00:26:56,13,10,1, 12.0,1,1, 4.405, 10264.726, 467.800, 52926.085 25/05/08,00:26:56,14,10,1, 12.0,1,1, 4.405, 10264.789, 467.750, 52925.973 25/05/08,00:26:56,15,10,1, 12.0,1,1, 4.405, 10264.730, 467.756, 52926.091 25/05/08,00:26:56,16,10,1, 12.0,1,1, 4.405, 10264.749, 467.732, 52926.032 25/05/08,00:26:56,17,10,1, 12.0,1,1, 4.405, 10264.786, 467.696, 52926.075 25/05/08,00:26:56,18,10,1, 12.0,1,1, 4.405, 10264.806, 467.657, 52926.041 25/05/08,00:26:56,19,10,1, 12.0,1,1, 4.405, 10264.808, 467.643, 52925.956 25/05/08,00:26:57,00,10,1, 11.9,1,1, 4.398, 10264.804, 467.643, 52925.956 25/05/08,00:26:57,01,10,1, 11.9,1,1, 4.398, 10264.861, 467.583, 52926.024 25/05/08,00:26:57,02,10,1, 11.9,1,1, 4.398, 10264.858, 467.574, 52926.181 25/05/08,00:26:57,03,10,1, 11.9,1,1, 4.398, 10264.881, 467.532, 52926.098 25/05/08,00:26:57,04,10,1, 11.9,1,1, 4.398, 10264.888, 467.494, 52926.078 25/05/08,00:26:57,05,10,1, 11.9,1,1, 4.398, 10264.900, 467.475, 52926.128 25/05/08,00:26:57,06,10,1, 11.9,1,1, 4.398, 10264.924, 467.459, 52926.094 25/05/08,00:26:57,07,10,1, 11.9,1,1, 4.398, 10264.964, 467.435, 52925.948 25/05/08,00:26:57,08,10,1, 11.9,1,1, 4.398, 10264.925, 467.410, 52926.036 25/05/08,00:26:57,09,10,1, 11.9,1,1, 4.398, 10264.978, 467.403, 52926.003 25/05/08,00:26:57,10,10,1, 11.9,1,1, 4.398, 10264.991, 467.367, 52925.935 25/05/08,00:26:57,11,10,1, 11.9,1,1, 4.398, 10264.980, 467.345, 52926.032 25/05/08,00:26:57,12,10,1, 11.9,1,1, 4.398, 10265.023, 467.334, 52925.926 25/05/08,00:26:57,13,10,1, 11.9,1,1, 4.398, 10265.003, 467.286, 52925.933 25/05/08,00:26:57,14,10,1, 11.9,1,1, 4.398, 10265.010, 467.266, 52925.914 25/05/08,00:26:57,15,10,1, 11.9,1,1, 4.398, 10265.034, 467.218, 52925.876 25/05/08,00:26:57,16,10,1, 11.9,1,1, 4.398, 10265.044, 467.224, 52925.872 25/05/08,00:26:57,17,10,1, 11.9,1,1, 4.398, 10265.094, 467.201, 52925.917 25/05/08,00:26:57,18,10,1, 11.9,1,1, 4.398, 10265.120, 467.169, 52925.800 25/05/08,00:26:57,19,10,1, 11.9,1,1, 4.398, 10265.105, 467.182, 52925.885 25/05/08,00:26:58,00,10,1, 11.9,1,1, 4.401, 10265.105, 467.182, 52925.885 25/05/08,00:26:58,01,10,1, 11.9,1,1, 4.401, 10265.152, 467.127, 52925.916 25/05/08,00:26:58,02,10,1, 11.9,1,1, 4.401, 10265.167, 467.083, 52925.889 25/05/08,00:26:58,03,10,1, 11.9,1,1, 4.401, 10265.202, 467.053, 52925.789 25/05/08,00:26:58,04,10,1, 11.9,1,1, 4.401, 10265.209, 467.068, 52925.798 25/05/08,00:26:58,05,10,1, 11.9,1,1, 4.401, 10265.204, 467.079, 52925.826 25/05/08,00:26:58,06,10,1, 11.9,1,1, 4.401, 10265.241, 467.033, 52925.864 25/05/08,00:26:58,07,10,1, 11.9,1,1, 4.401, 10265.255, 467.032, 52925.854 25/05/08,00:26:58,08,10,1, 11.9,1,1, 4.401, 10265.275, 467.003, 52925.764 25/05/08,00:26:58,09,10,1, 11.9,1,1, 4.401, 10265.292, 467.004, 52925.844 25/05/08,00:26:58,10,10,1, 11.9,1,1, 4.401, 10265.318, 466.971, 52925.798 25/05/08,00:26:58,11,10,1, 11.9,1,1, 4.401, 10265.339, 466.968, 52925.809 25/05/08,00:26:58,12,10,1, 11.9,1,1, 4.401, 10265.368, 466.957, 52925.758 25/05/08,00:26:58,13,10,1, 11.9,1,1, 4.401, 10265.371, 466.937, 52925.753 25/05/08,00:26:58,14,10,1, 11.9,1,1, 4.401, 10265.406, 466.912, 52925.754 25/05/08,00:26:58,15,10,1, 11.9,1,1, 4.401, 10265.420, 466.913, 52925.730 25/05/08,00:26:58,16,10,1, 11.9,1,1, 4.401, 10265.440, 466.879, 52925.805 25/05/08,00:26:58,17,10,1, 11.9,1,1, 4.401, 10265.476, 466.877, 52925.730 25/05/08,00:26:58,18,10,1, 11.9,1,1, 4.401, 10265.473, 466.822, 52925.782 25/05/08,00:26:58,19,10,1, 11.9,1,1, 4.401, 10265.520, 466.835, 52925.773 25/05/08,00:26:59,00,10,1, 11.9,1,1, 4.401, 10265.514, 466.835, 52925.773 25/05/08,00:26:59,01,10,1, 11.9,1,1, 4.401, 10265.556, 466.821, 52925.760 25/05/08,00:26:59,02,10,1, 11.9,1,1, 4.401, 10265.563, 466.803, 52925.768 25/05/08,00:26:59,03,10,1, 11.9,1,1, 4.401, 10265.565, 466.800, 52925.786 25/05/08,00:26:59,04,10,1, 11.9,1,1, 4.401, 10265.612, 466.793, 52925.742 25/05/08,00:26:59,05,10,1, 11.9,1,1, 4.401, 10265.627, 466.761, 52925.788 25/05/08,00:26:59,06,10,1, 11.9,1,1, 4.401, 10265.691, 466.756, 52925.720 25/05/08,00:26:59,07,10,1, 11.9,1,1, 4.401, 10265.667, 466.733, 52925.714 25/05/08,00:26:59,08,10,1, 11.9,1,1, 4.401, 10265.713, 466.736, 52925.726 25/05/08,00:26:59,09,10,1, 11.9,1,1, 4.401, 10265.686, 466.713, 52925.523 25/05/08,00:26:59,10,10,1, 11.9,1,1, 4.401, 10265.771, 466.711, 52925.788 25/05/08,00:26:59,11,10,1, 11.9,1,1, 4.401, 10265.819, 466.699, 52925.771 25/05/08,00:26:59,12,10,1, 11.9,1,1, 4.401, 10265.861, 466.683, 52925.681 25/05/08,00:26:59,13,10,1, 11.9,1,1, 4.401, 10265.848, 466.695, 52925.752 25/05/08,00:26:59,14,10,1, 11.9,1,1, 4.401, 10265.860, 466.671, 52925.725 25/05/08,00:26:59,15,10,1, 11.9,1,1, 4.401, 10265.892, 466.681, 52925.750 25/05/08,00:26:59,16,10,1, 11.9,1,1, 4.401, 10265.879, 466.668, 52925.757 25/05/08,00:26:59,17,10,1, 11.9,1,1, 4.401, 10265.945, 466.650, 52925.780 25/05/08,00:26:59,18,10,1, 11.9,1,1, 4.401, 10265.972, 466.632, 52925.685 25/05/08,00:26:59,19,10,1, 11.9,1,1, 4.401, 10265.972, 466.613, 52925.813 25/05/08,00:27:00,00,10,1, 11.8,1,1, 4.402, 10265.964, 466.613, 52925.813 25/05/08,00:27:00,01,10,1, 11.8,1,1, 4.402, 10266.039, 466.598, 52925.782 25/05/08,00:27:00,02,10,1, 11.8,1,1, 4.402, 10266.049, 466.600, 52925.640 25/05/08,00:27:00,03,10,1, 11.8,1,1, 4.402, 10266.088, 466.571, 52925.596 25/05/08,00:27:00,04,10,1, 11.8,1,1, 4.402, 10266.107, 466.569, 52925.591 25/05/08,00:27:00,05,10,1, 11.8,1,1, 4.402, 10266.117, 466.559, 52925.646 25/05/08,00:27:00,06,10,1, 11.8,1,1, 4.402, 10266.136, 466.538, 52925.662 25/05/08,00:27:00,07,10,1, 11.8,1,1, 4.402, 10266.138, 466.551, 52925.580 25/05/08,00:27:00,08,10,1, 11.8,1,1, 4.402, 10266.176, 466.531, 52925.591 25/05/08,00:27:00,09,10,1, 11.8,1,1, 4.402, 10266.214, 466.516, 52925.636 25/05/08,00:27:00,10,10,1, 11.8,1,1, 4.402, 10266.233, 466.524, 52925.576 25/05/08,00:27:00,11,10,1, 11.8,1,1, 4.402, 10266.222, 466.505, 52925.590 25/05/08,00:27:00,12,10,1, 11.8,1,1, 4.402, 10266.266, 466.479, 52925.606 25/05/08,00:27:00,13,10,1, 11.8,1,1, 4.402, 10266.286, 466.471, 52925.595 25/05/08,00:27:00,14,10,1, 11.8,1,1, 4.402, 10266.324, 466.467, 52925.657 25/05/08,00:27:00,15,10,1, 11.8,1,1, 4.402, 10266.338, 466.466, 52925.665 25/05/08,00:27:00,16,10,1, 11.8,1,1, 4.402, 10266.344, 466.438, 52925.605 25/05/08,00:27:00,17,10,1, 11.8,1,1, 4.402, 10266.342, 466.447, 52925.595 25/05/08,00:27:00,18,10,1, 11.8,1,1, 4.402, 10266.366, 466.395, 52925.555 25/05/08,00:27:00,19,10,1, 11.8,1,1, 4.402, 10266.412, 466.406, 52925.581 25/05/08,00:27:01,00,10,1, 11.9,1,1, 4.397, 10266.407, 466.406, 52925.581 25/05/08,00:27:01,01,10,1, 11.9,1,1, 4.397, 10266.428, 466.380, 52925.520 25/05/08,00:27:01,02,10,1, 11.9,1,1, 4.397, 10266.447, 466.375, 52925.613 25/05/08,00:27:01,03,10,1, 11.9,1,1, 4.397, 10266.467, 466.339, 52925.628 25/05/08,00:27:01,04,10,1, 11.9,1,1, 4.397, 10266.476, 466.309, 52925.550 25/05/08,00:27:01,05,10,1, 11.9,1,1, 4.397, 10266.490, 466.322, 52925.595 25/05/08,00:27:01,06,10,1, 11.9,1,1, 4.397, 10266.509, 466.282, 52925.562 25/05/08,00:27:01,07,10,1, 11.9,1,1, 4.397, 10266.506, 466.267, 52925.651 25/05/08,00:27:01,08,10,1, 11.9,1,1, 4.397, 10266.545, 466.246, 52925.566 25/05/08,00:27:01,09,10,1, 11.9,1,1, 4.397, 10266.552, 466.249, 52925.574 25/05/08,00:27:01,10,10,1, 11.9,1,1, 4.397, 10266.536, 466.212, 52925.556 25/05/08,00:27:01,11,10,1, 11.9,1,1, 4.397, 10266.534, 466.207, 52925.543 25/05/08,00:27:01,12,10,1, 11.9,1,1, 4.397, 10266.561, 466.183, 52925.465 25/05/08,00:27:01,13,10,1, 11.9,1,1, 4.397, 10266.554, 466.181, 52925.523 25/05/08,00:27:01,14,10,1, 11.9,1,1, 4.397, 10266.588, 466.171, 52925.452 25/05/08,00:27:01,15,10,1, 11.9,1,1, 4.397, 10266.577, 466.139, 52925.513 25/05/08,00:27:01,16,10,1, 11.9,1,1, 4.397, 10266.600, 466.136, 52925.537 25/05/08,00:27:01,17,10,1, 11.9,1,1, 4.397, 10266.596, 466.089, 52925.429 25/05/08,00:27:01,18,10,1, 11.9,1,1, 4.397, 10266.616, 466.075, 52925.422 25/05/08,00:27:01,19,10,1, 11.9,1,1, 4.397, 10266.586, 466.056, 52925.477 25/05/08,00:27:02,00,10,1, 12.0,1,1, 4.400, 10266.582, 466.056, 52925.477 25/05/08,00:27:02,01,10,1, 12.0,1,1, 4.400, 10266.615, 466.011, 52925.470 25/05/08,00:27:02,02,10,1, 12.0,1,1, 4.400, 10266.626, 466.000, 52925.372 25/05/08,00:27:02,03,10,1, 12.0,1,1, 4.400, 10266.652, 465.976, 52925.410 25/05/08,00:27:02,04,10,1, 12.0,1,1, 4.400, 10266.634, 465.941, 52925.429 25/05/08,00:27:02,05,10,1, 12.0,1,1, 4.400, 10266.656, 465.934, 52925.490 25/05/08,00:27:02,06,10,1, 12.0,1,1, 4.400, 10266.630, 465.885, 52925.428 25/05/08,00:27:02,07,10,1, 12.0,1,1, 4.400, 10266.649, 465.884, 52925.378 25/05/08,00:27:02,08,10,1, 12.0,1,1, 4.400, 10266.642, 465.856, 52925.427 25/05/08,00:27:02,09,10,1, 12.0,1,1, 4.400, 10266.675, 465.849, 52925.398 25/05/08,00:27:02,10,10,1, 12.0,1,1, 4.400, 10266.656, 465.799, 52925.357 25/05/08,00:27:02,11,10,1, 12.0,1,1, 4.400, 10266.630, 465.794, 52925.335 25/05/08,00:27:02,12,10,1, 12.0,1,1, 4.400, 10266.610, 465.778, 52925.331 25/05/08,00:27:02,13,10,1, 12.0,1,1, 4.400, 10266.625, 465.754, 52925.341 25/05/08,00:27:02,14,10,1, 12.0,1,1, 4.400, 10266.624, 465.717, 52925.345 25/05/08,00:27:02,15,10,1, 12.0,1,1, 4.400, 10266.635, 465.694, 52925.311 25/05/08,00:27:02,16,10,1, 12.0,1,1, 4.400, 10266.626, 465.661, 52925.324 25/05/08,00:27:02,17,10,1, 12.0,1,1, 4.400, 10266.626, 465.641, 52925.309 25/05/08,00:27:02,18,10,1, 12.0,1,1, 4.400, 10266.617, 465.615, 52925.299 25/05/08,00:27:02,19,10,1, 12.0,1,1, 4.400, 10266.606, 465.583, 52925.286 25/05/08,00:27:03,00,10,1, 11.9,1,1, 4.395, 10266.598, 465.583, 52925.286 25/05/08,00:27:03,01,10,1, 11.9,1,1, 4.395, 10266.577, 465.520, 52925.299 25/05/08,00:27:03,02,10,1, 11.9,1,1, 4.395, 10266.596, 465.524, 52925.244 25/05/08,00:27:03,03,10,1, 11.9,1,1, 4.395, 10266.567, 465.495, 52925.244 25/05/08,00:27:03,04,10,1, 11.9,1,1, 4.395, 10266.572, 465.464, 52925.234 25/05/08,00:27:03,05,10,1, 11.9,1,1, 4.395, 10266.580, 465.429, 52925.187 25/05/08,00:27:03,06,10,1, 11.9,1,1, 4.395, 10266.568, 465.423, 52925.208 25/05/08,00:27:03,07,10,1, 11.9,1,1, 4.395, 10266.585, 465.391, 52925.239 25/05/08,00:27:03,08,10,1, 11.9,1,1, 4.395, 10266.565, 465.376, 52925.183 25/05/08,00:27:03,09,10,1, 11.9,1,1, 4.395, 10266.542, 465.347, 52925.168 25/05/08,00:27:03,10,10,1, 11.9,1,1, 4.395, 10266.543, 465.308, 52925.247 25/05/08,00:27:03,11,10,1, 11.9,1,1, 4.395, 10266.542, 465.308, 52925.114 25/05/08,00:27:03,12,10,1, 11.9,1,1, 4.395, 10266.511, 465.285, 52925.183 25/05/08,00:27:03,13,10,1, 11.9,1,1, 4.395, 10266.501, 465.255, 52925.137 25/05/08,00:27:03,14,10,1, 11.9,1,1, 4.395, 10266.511, 465.245, 52925.151 25/05/08,00:27:03,15,10,1, 11.9,1,1, 4.395, 10266.496, 465.216, 52925.134 25/05/08,00:27:03,16,10,1, 11.9,1,1, 4.395, 10266.513, 465.201, 52925.097 25/05/08,00:27:03,17,10,1, 11.9,1,1, 4.395, 10266.496, 465.192, 52925.117 25/05/08,00:27:03,18,10,1, 11.9,1,1, 4.395, 10266.452, 465.153, 52925.179 25/05/08,00:27:03,19,10,1, 11.9,1,1, 4.395, 10266.432, 465.137, 52925.067 25/05/08,00:27:04,00,10,1, 11.8,1,1, 4.403, 10266.432, 465.137, 52925.067 25/05/08,00:27:04,01,10,1, 11.8,1,1, 4.403, 10266.439, 465.087, 52925.038 25/05/08,00:27:04,02,10,1, 11.8,1,1, 4.403, 10266.418, 465.064, 52925.170 25/05/08,00:27:04,03,10,1, 11.8,1,1, 4.403, 10266.448, 465.061, 52925.111 25/05/08,00:27:04,04,10,1, 11.8,1,1, 4.403, 10266.401, 465.047, 52925.063 25/05/08,00:27:04,05,10,1, 11.8,1,1, 4.403, 10266.379, 465.019, 52925.100 25/05/08,00:27:04,06,10,1, 11.8,1,1, 4.403, 10266.378, 465.000, 52925.018 25/05/08,00:27:04,07,10,1, 11.8,1,1, 4.403, 10266.383, 464.993, 52924.988 25/05/08,00:27:04,08,10,1, 11.8,1,1, 4.403, 10266.386, 464.979, 52925.083 25/05/08,00:27:04,09,10,1, 11.8,1,1, 4.403, 10266.385, 464.972, 52925.080 25/05/08,00:27:04,10,10,1, 11.8,1,1, 4.403, 10266.355, 464.960, 52925.075 25/05/08,00:27:04,11,10,1, 11.8,1,1, 4.403, 10266.347, 464.926, 52925.056 25/05/08,00:27:04,12,10,1, 11.8,1,1, 4.403, 10266.314, 464.929, 52925.020 25/05/08,00:27:04,13,10,1, 11.8,1,1, 4.403, 10266.321, 464.929, 52925.124 25/05/08,00:27:04,14,10,1, 11.8,1,1, 4.403, 10266.307, 464.928, 52925.008 25/05/08,00:27:04,15,10,1, 11.8,1,1, 4.403, 10266.265, 464.918, 52925.119 25/05/08,00:27:04,16,10,1, 11.8,1,1, 4.403, 10266.285, 464.914, 52925.079 25/05/08,00:27:04,17,10,1, 11.8,1,1, 4.403, 10266.261, 464.889, 52925.117 25/05/08,00:27:04,18,10,1, 11.8,1,1, 4.403, 10266.252, 464.877, 52925.092 25/05/08,00:27:04,19,10,1, 11.8,1,1, 4.403, 10266.279, 464.890, 52925.019 25/05/08,00:27:05,00,10,1, 11.9,1,1, 4.394, 10266.273, 464.890, 52925.019 25/05/08,00:27:05,01,10,1, 11.9,1,1, 4.394, 10266.232, 464.871, 52925.098 25/05/08,00:27:05,02,10,1, 11.9,1,1, 4.394, 10266.237, 464.880, 52925.057 25/05/08,00:27:05,03,10,1, 11.9,1,1, 4.394, 10266.230, 464.872, 52925.044 25/05/08,00:27:05,04,10,1, 11.9,1,1, 4.394, 10266.236, 464.877, 52925.096 25/05/08,00:27:05,05,10,1, 11.9,1,1, 4.394, 10266.227, 464.891, 52925.089 25/05/08,00:27:05,06,10,1, 11.9,1,1, 4.394, 10266.230, 464.868, 52925.061 25/05/08,00:27:05,07,10,1, 11.9,1,1, 4.394, 10266.216, 464.886, 52925.123 25/05/08,00:27:05,08,10,1, 11.9,1,1, 4.394, 10266.206, 464.877, 52925.106 25/05/08,00:27:05,09,10,1, 11.9,1,1, 4.394, 10266.222, 464.875, 52925.100 25/05/08,00:27:05,10,10,1, 11.9,1,1, 4.394, 10266.230, 464.888, 52925.170 25/05/08,00:27:05,11,10,1, 11.9,1,1, 4.394, 10266.210, 464.874, 52925.088 25/05/08,00:27:05,12,10,1, 11.9,1,1, 4.394, 10266.233, 464.898, 52925.084 25/05/08,00:27:05,13,10,1, 11.9,1,1, 4.394, 10266.196, 464.909, 52925.073 25/05/08,00:27:05,14,10,1, 11.9,1,1, 4.394, 10266.218, 464.912, 52925.104 25/05/08,00:27:05,15,10,1, 11.9,1,1, 4.394, 10266.217, 464.906, 52925.078 25/05/08,00:27:05,16,10,1, 11.9,1,1, 4.394, 10266.214, 464.927, 52925.118 25/05/08,00:27:05,17,10,1, 11.9,1,1, 4.394, 10266.223, 464.940, 52925.171 25/05/08,00:27:05,18,10,1, 11.9,1,1, 4.394, 10266.230, 464.944, 52925.107 25/05/08,00:27:05,19,10,1, 11.9,1,1, 4.394, 10266.225, 464.947, 52925.151 25/05/08,00:27:06,00,10,1, 11.9,1,1, 4.398, 10266.223, 464.947, 52925.151 25/05/08,00:27:06,01,10,1, 11.9,1,1, 4.398, 10266.213, 464.989, 52925.172 25/05/08,00:27:06,02,10,1, 11.9,1,1, 4.398, 10266.236, 465.003, 52925.211 25/05/08,00:27:06,03,10,1, 11.9,1,1, 4.398, 10266.266, 464.993, 52925.225 25/05/08,00:27:06,04,10,1, 11.9,1,1, 4.398, 10266.256, 465.007, 52925.106 25/05/08,00:27:06,05,10,1, 11.9,1,1, 4.398, 10266.257, 465.043, 52925.243 25/05/08,00:27:06,06,10,1, 11.9,1,1, 4.398, 10266.261, 465.067, 52925.215 25/05/08,00:27:06,07,10,1, 11.9,1,1, 4.398, 10266.267, 465.063, 52925.163 25/05/08,00:27:06,08,10,1, 11.9,1,1, 4.398, 10266.251, 465.073, 52925.175 25/05/08,00:27:06,09,10,1, 11.9,1,1, 4.398, 10266.267, 465.102, 52925.172 25/05/08,00:27:06,10,10,1, 11.9,1,1, 4.398, 10266.283, 465.104, 52925.288 25/05/08,00:27:06,11,10,1, 11.9,1,1, 4.398, 10266.281, 465.117, 52925.281 25/05/08,00:27:06,12,10,1, 11.9,1,1, 4.398, 10266.282, 465.123, 52925.322 25/05/08,00:27:06,13,10,1, 11.9,1,1, 4.398, 10266.309, 465.101, 52925.324 25/05/08,00:27:06,14,10,1, 11.9,1,1, 4.398, 10266.311, 465.122, 52925.235 25/05/08,00:27:06,15,10,1, 11.9,1,1, 4.398, 10266.306, 465.142, 52925.274 25/05/08,00:27:06,16,10,1, 11.9,1,1, 4.398, 10266.339, 465.146, 52925.250 25/05/08,00:27:06,17,10,1, 11.9,1,1, 4.398, 10266.338, 465.165, 52925.238 25/05/08,00:27:06,18,10,1, 11.9,1,1, 4.398, 10266.355, 465.160, 52925.277 25/05/08,00:27:06,19,10,1, 11.9,1,1, 4.398, 10266.339, 465.160, 52925.211 25/05/08,00:27:07,00,10,1, 11.9,1,1, 4.404, 10266.331, 465.160, 52925.211 25/05/08,00:27:07,01,10,1, 11.9,1,1, 4.404, 10266.362, 465.167, 52925.233 25/05/08,00:27:07,02,10,1, 11.9,1,1, 4.404, 10266.361, 465.178, 52925.263 25/05/08,00:27:07,03,10,1, 11.9,1,1, 4.404, 10266.424, 465.177, 52925.272 25/05/08,00:27:07,04,10,1, 11.9,1,1, 4.404, 10266.414, 465.183, 52925.235 25/05/08,00:27:07,05,10,1, 11.9,1,1, 4.404, 10266.413, 465.203, 52925.273 25/05/08,00:27:07,06,10,1, 11.9,1,1, 4.404, 10266.431, 465.184, 52925.200 25/05/08,00:27:07,07,10,1, 11.9,1,1, 4.404, 10266.436, 465.206, 52925.215 25/05/08,00:27:07,08,10,1, 11.9,1,1, 4.404, 10266.451, 465.193, 52925.268 25/05/08,00:27:07,09,10,1, 11.9,1,1, 4.404, 10266.488, 465.204, 52925.216 25/05/08,00:27:07,10,10,1, 11.9,1,1, 4.404, 10266.481, 465.195, 52925.179 25/05/08,00:27:07,11,10,1, 11.9,1,1, 4.404, 10266.503, 465.201, 52925.289 25/05/08,00:27:07,12,10,1, 11.9,1,1, 4.404, 10266.507, 465.202, 52925.269 25/05/08,00:27:07,13,10,1, 11.9,1,1, 4.404, 10266.491, 465.194, 52925.223 25/05/08,00:27:07,14,10,1, 11.9,1,1, 4.404, 10266.556, 465.166, 52925.161 25/05/08,00:27:07,15,10,1, 11.9,1,1, 4.404, 10266.550, 465.201, 52925.192 25/05/08,00:27:07,16,10,1, 11.9,1,1, 4.404, 10266.565, 465.193, 52925.195 25/05/08,00:27:07,17,10,1, 11.9,1,1, 4.404, 10266.545, 465.198, 52925.158 25/05/08,00:27:07,18,10,1, 11.9,1,1, 4.404, 10266.574, 465.176, 52925.193 25/05/08,00:27:07,19,10,1, 11.9,1,1, 4.404, 10266.577, 465.160, 52925.204 25/05/08,00:27:08,00,10,1, 11.9,1,1, 4.400, 10266.573, 465.160, 52925.204 25/05/08,00:27:08,01,10,1, 11.9,1,1, 4.400, 10266.595, 465.150, 52925.174 25/05/08,00:27:08,02,10,1, 11.9,1,1, 4.400, 10266.589, 465.157, 52925.225 25/05/08,00:27:08,03,10,1, 11.9,1,1, 4.400, 10266.636, 465.129, 52925.167 25/05/08,00:27:08,04,10,1, 11.9,1,1, 4.400, 10266.621, 465.149, 52925.081 25/05/08,00:27:08,05,10,1, 11.9,1,1, 4.400, 10266.632, 465.097, 52925.130 25/05/08,00:27:08,06,10,1, 11.9,1,1, 4.400, 10266.646, 465.098, 52925.162 25/05/08,00:27:08,07,10,1, 11.9,1,1, 4.400, 10266.667, 465.092, 52925.063 25/05/08,00:27:08,08,10,1, 11.9,1,1, 4.400, 10266.668, 465.097, 52925.152 25/05/08,00:27:08,09,10,1, 11.9,1,1, 4.400, 10266.680, 465.047, 52925.046 25/05/08,00:27:08,10,10,1, 11.9,1,1, 4.400, 10266.686, 465.048, 52925.061 25/05/08,00:27:08,11,10,1, 11.9,1,1, 4.400, 10266.687, 465.032, 52925.095 25/05/08,00:27:08,12,10,1, 11.9,1,1, 4.400, 10266.714, 465.010, 52925.025 25/05/08,00:27:08,13,10,1, 11.9,1,1, 4.400, 10266.704, 465.022, 52925.082 25/05/08,00:27:08,14,10,1, 11.9,1,1, 4.400, 10266.694, 465.024, 52925.072 25/05/08,00:27:08,15,10,1, 11.9,1,1, 4.400, 10266.734, 464.995, 52924.953 25/05/08,00:27:08,16,10,1, 11.9,1,1, 4.400, 10266.738, 464.983, 52925.026 25/05/08,00:27:08,17,10,1, 11.9,1,1, 4.400, 10266.727, 464.945, 52925.036 25/05/08,00:27:08,18,10,1, 11.9,1,1, 4.400, 10266.754, 464.945, 52925.019 25/05/08,00:27:08,19,10,1, 11.9,1,1, 4.400, 10266.754, 464.910, 52924.913 25/05/08,00:27:09,00,10,1, 11.9,1,1, 4.397, 10266.749, 464.910, 52924.913 25/05/08,00:27:09,01,10,1, 11.9,1,1, 4.397, 10266.761, 464.869, 52924.928 25/05/08,00:27:09,02,10,1, 11.9,1,1, 4.397, 10266.749, 464.895, 52924.876 25/05/08,00:27:09,03,10,1, 11.9,1,1, 4.397, 10266.777, 464.846, 52924.941 25/05/08,00:27:09,04,10,1, 11.9,1,1, 4.397, 10266.812, 464.829, 52924.863 25/05/08,00:27:09,05,10,1, 11.9,1,1, 4.397, 10266.801, 464.813, 52924.917 25/05/08,00:27:09,06,10,1, 11.9,1,1, 4.397, 10266.811, 464.804, 52924.837 25/05/08,00:27:09,07,10,1, 11.9,1,1, 4.397, 10266.808, 464.771, 52924.855 25/05/08,00:27:09,08,10,1, 11.9,1,1, 4.397, 10266.799, 464.743, 52924.835 25/05/08,00:27:09,09,10,1, 11.9,1,1, 4.397, 10266.816, 464.729, 52924.799 25/05/08,00:27:09,10,10,1, 11.9,1,1, 4.397, 10266.858, 464.717, 52924.766 25/05/08,00:27:09,11,10,1, 11.9,1,1, 4.397, 10266.831, 464.693, 52924.869 25/05/08,00:27:09,12,10,1, 11.9,1,1, 4.397, 10266.832, 464.665, 52924.810 25/05/08,00:27:09,13,10,1, 11.9,1,1, 4.397, 10266.835, 464.673, 52924.700 25/05/08,00:27:09,14,10,1, 11.9,1,1, 4.397, 10266.834, 464.638, 52924.685 25/05/08,00:27:09,15,10,1, 11.9,1,1, 4.397, 10266.840, 464.597, 52924.730 25/05/08,00:27:09,16,10,1, 11.9,1,1, 4.397, 10266.844, 464.589, 52924.681 25/05/08,00:27:09,17,10,1, 11.9,1,1, 4.397, 10266.847, 464.568, 52924.753 25/05/08,00:27:09,18,10,1, 11.9,1,1, 4.397, 10266.840, 464.554, 52924.672 25/05/08,00:27:09,19,10,1, 11.9,1,1, 4.397, 10266.849, 464.527, 52924.669 25/05/08,00:27:10,00,10,1, 12.0,1,1, 4.400, 10266.849, 464.527, 52924.669 25/05/08,00:27:10,01,10,1, 12.0,1,1, 4.400, 10266.856, 464.480, 52924.603 25/05/08,00:27:10,02,10,1, 12.0,1,1, 4.400, 10266.889, 464.468, 52924.667 25/05/08,00:27:10,03,10,1, 12.0,1,1, 4.400, 10266.873, 464.445, 52924.606 25/05/08,00:27:10,04,10,1, 12.0,1,1, 4.400, 10266.883, 464.421, 52924.627 25/05/08,00:27:10,05,10,1, 12.0,1,1, 4.400, 10266.890, 464.416, 52924.603 25/05/08,00:27:10,06,10,1, 12.0,1,1, 4.400, 10266.875, 464.365, 52924.559 25/05/08,00:27:10,07,10,1, 12.0,1,1, 4.400, 10266.892, 464.358, 52924.552 25/05/08,00:27:10,08,10,1, 12.0,1,1, 4.400, 10266.891, 464.345, 52924.524 25/05/08,00:27:10,09,10,1, 12.0,1,1, 4.400, 10266.899, 464.320, 52924.470 25/05/08,00:27:10,10,10,1, 12.0,1,1, 4.400, 10266.879, 464.287, 52924.466 25/05/08,00:27:10,11,10,1, 12.0,1,1, 4.400, 10266.889, 464.272, 52924.471 25/05/08,00:27:10,12,10,1, 12.0,1,1, 4.400, 10266.898, 464.244, 52924.443 25/05/08,00:27:10,13,10,1, 12.0,1,1, 4.400, 10266.888, 464.219, 52924.380 25/05/08,00:27:10,14,10,1, 12.0,1,1, 4.400, 10266.916, 464.188, 52924.366 25/05/08,00:27:10,15,10,1, 12.0,1,1, 4.400, 10266.938, 464.180, 52924.356 25/05/08,00:27:10,16,10,1, 12.0,1,1, 4.400, 10266.916, 464.153, 52924.340 25/05/08,00:27:10,17,10,1, 12.0,1,1, 4.400, 10266.931, 464.125, 52924.271 25/05/08,00:27:10,18,10,1, 12.0,1,1, 4.400, 10266.906, 464.098, 52924.366 25/05/08,00:27:10,19,10,1, 12.0,1,1, 4.400, 10266.895, 464.087, 52924.322 25/05/08,00:27:11,00,11,1, 11.9,1,1, 4.396, 10266.891, 464.087, 52924.322 25/05/08,00:27:11,01,11,1, 11.9,1,1, 4.396, 10266.944, 464.017, 52924.261 25/05/08,00:27:11,02,11,1, 11.9,1,1, 4.396, 10266.955, 463.983, 52924.211 25/05/08,00:27:11,03,11,1, 11.9,1,1, 4.396, 10266.945, 463.964, 52924.242 25/05/08,00:27:11,04,11,1, 11.9,1,1, 4.396, 10266.944, 463.940, 52924.158 25/05/08,00:27:11,05,11,1, 11.9,1,1, 4.396, 10266.937, 463.936, 52924.254 25/05/08,00:27:11,06,11,1, 11.9,1,1, 4.396, 10266.958, 463.889, 52924.187 25/05/08,00:27:11,07,11,1, 11.9,1,1, 4.396, 10266.953, 463.848, 52924.191 25/05/08,00:27:11,08,11,1, 11.9,1,1, 4.396, 10266.975, 463.835, 52924.162 25/05/08,00:27:11,09,11,1, 11.9,1,1, 4.396, 10266.964, 463.794, 52924.116 25/05/08,00:27:11,10,11,1, 11.9,1,1, 4.396, 10266.998, 463.792, 52924.151 25/05/08,00:27:11,11,11,1, 11.9,1,1, 4.396, 10266.988, 463.767, 52924.051 25/05/08,00:27:11,12,11,1, 11.9,1,1, 4.396, 10266.994, 463.759, 52924.037 25/05/08,00:27:11,13,11,1, 11.9,1,1, 4.396, 10266.999, 463.706, 52924.000 25/05/08,00:27:11,14,11,1, 11.9,1,1, 4.396, 10267.026, 463.669, 52923.982 25/05/08,00:27:11,15,11,1, 11.9,1,1, 4.396, 10267.031, 463.688, 52924.044 25/05/08,00:27:11,16,11,1, 11.9,1,1, 4.396, 10267.024, 463.666, 52924.000 25/05/08,00:27:11,17,11,1, 11.9,1,1, 4.396, 10267.049, 463.620, 52924.019 25/05/08,00:27:11,18,11,1, 11.9,1,1, 4.396, 10267.040, 463.595, 52923.898 25/05/08,00:27:11,19,11,1, 11.9,1,1, 4.396, 10267.065, 463.606, 52923.951 25/05/08,00:27:12,00,11,1, 12.0,1,1, 4.399, 10267.057, 463.606, 52923.951 25/05/08,00:27:12,01,11,1, 12.0,1,1, 4.399, 10267.065, 463.534, 52923.915 25/05/08,00:27:12,02,11,1, 12.0,1,1, 4.399, 10267.083, 463.512, 52923.900 25/05/08,00:27:12,03,11,1, 12.0,1,1, 4.399, 10267.095, 463.502, 52923.840 25/05/08,00:27:12,04,11,1, 12.0,1,1, 4.399, 10267.102, 463.474, 52923.816 25/05/08,00:27:12,05,11,1, 12.0,1,1, 4.399, 10267.106, 463.472, 52923.864 25/05/08,00:27:12,06,11,1, 12.0,1,1, 4.399, 10267.137, 463.444, 52923.866 25/05/08,00:27:12,07,11,1, 12.0,1,1, 4.399, 10267.130, 463.424, 52923.785 25/05/08,00:27:12,08,11,1, 12.0,1,1, 4.399, 10267.128, 463.409, 52923.775 25/05/08,00:27:12,09,11,1, 12.0,1,1, 4.399, 10267.172, 463.388, 52923.879 25/05/08,00:27:12,10,11,1, 12.0,1,1, 4.399, 10267.171, 463.352, 52923.740 25/05/08,00:27:12,11,11,1, 12.0,1,1, 4.399, 10267.193, 463.342, 52923.739 25/05/08,00:27:12,12,11,1, 12.0,1,1, 4.399, 10267.202, 463.334, 52923.732 25/05/08,00:27:12,13,11,1, 12.0,1,1, 4.399, 10267.182, 463.306, 52923.729 25/05/08,00:27:12,14,11,1, 12.0,1,1, 4.399, 10267.196, 463.307, 52923.748 25/05/08,00:27:12,15,11,1, 12.0,1,1, 4.399, 10267.217, 463.282, 52923.723 25/05/08,00:27:12,16,11,1, 12.0,1,1, 4.399, 10267.247, 463.252, 52923.697 25/05/08,00:27:12,17,11,1, 12.0,1,1, 4.399, 10267.244, 463.255, 52923.723 25/05/08,00:27:12,18,11,1, 12.0,1,1, 4.399, 10267.261, 463.261, 52923.685 25/05/08,00:27:12,19,11,1, 12.0,1,1, 4.399, 10267.248, 463.192, 52923.632 25/05/08,00:27:13,00,10,1, 12.0,1,1, 4.397, 10267.241, 463.192, 52923.632 25/05/08,00:27:13,01,10,1, 12.0,1,1, 4.397, 10267.293, 463.170, 52923.632 25/05/08,00:27:13,02,10,1, 12.0,1,1, 4.397, 10267.293, 463.156, 52923.646 25/05/08,00:27:13,03,10,1, 12.0,1,1, 4.397, 10267.306, 463.150, 52923.657 25/05/08,00:27:13,04,10,1, 12.0,1,1, 4.397, 10267.315, 463.127, 52923.649 25/05/08,00:27:13,05,10,1, 12.0,1,1, 4.397, 10267.325, 463.101, 52923.590 25/05/08,00:27:13,06,10,1, 12.0,1,1, 4.397, 10267.366, 463.077, 52923.384 25/05/08,00:27:13,07,10,1, 12.0,1,1, 4.397, 10267.373, 463.064, 52923.520 25/05/08,00:27:13,08,10,1, 12.0,1,1, 4.397, 10267.391, 463.067, 52923.426 25/05/08,00:27:13,09,10,1, 12.0,1,1, 4.397, 10267.377, 463.071, 52923.524 25/05/08,00:27:13,10,10,1, 12.0,1,1, 4.397, 10267.410, 463.055, 52923.507 25/05/08,00:27:13,11,10,1, 12.0,1,1, 4.397, 10267.388, 463.037, 52923.516 25/05/08,00:27:13,12,10,1, 12.0,1,1, 4.397, 10267.422, 463.013, 52923.516 25/05/08,00:27:13,13,10,1, 12.0,1,1, 4.397, 10267.428, 463.026, 52923.458 25/05/08,00:27:13,14,10,1, 12.0,1,1, 4.397, 10267.474, 462.987, 52923.501 25/05/08,00:27:13,15,10,1, 12.0,1,1, 4.397, 10267.458, 463.003, 52923.478 25/05/08,00:27:13,16,10,1, 12.0,1,1, 4.397, 10267.464, 462.969, 52923.421 25/05/08,00:27:13,17,10,1, 12.0,1,1, 4.397, 10267.475, 462.987, 52923.517 25/05/08,00:27:13,18,10,1, 12.0,1,1, 4.397, 10267.491, 462.970, 52923.421 25/05/08,00:27:13,19,10,1, 12.0,1,1, 4.397, 10267.507, 462.927, 52923.409 25/05/08,00:27:14,00,11,1, 11.9,1,1, 4.394, 10267.500, 462.927, 52923.409 25/05/08,00:27:14,01,11,1, 11.9,1,1, 4.394, 10267.509, 462.926, 52923.458 25/05/08,00:27:14,02,11,1, 11.9,1,1, 4.394, 10267.517, 462.895, 52923.399 25/05/08,00:27:14,03,11,1, 11.9,1,1, 4.394, 10267.539, 462.902, 52923.377 25/05/08,00:27:14,04,11,1, 11.9,1,1, 4.394, 10267.551, 462.892, 52923.430 25/05/08,00:27:14,05,11,1, 11.9,1,1, 4.394, 10267.541, 462.880, 52923.393 25/05/08,00:27:14,06,11,1, 11.9,1,1, 4.394, 10267.562, 462.880, 52923.396 25/05/08,00:27:14,07,11,1, 11.9,1,1, 4.394, 10267.596, 462.871, 52923.386 25/05/08,00:27:14,08,11,1, 11.9,1,1, 4.394, 10267.591, 462.851, 52923.398 25/05/08,00:27:14,09,11,1, 11.9,1,1, 4.394, 10267.571, 462.846, 52923.430 25/05/08,00:27:14,10,11,1, 11.9,1,1, 4.394, 10267.619, 462.835, 52923.426 25/05/08,00:27:14,11,11,1, 11.9,1,1, 4.394, 10267.606, 462.853, 52923.364 25/05/08,00:27:14,12,11,1, 11.9,1,1, 4.394, 10267.609, 462.846, 52923.333 25/05/08,00:27:14,13,11,1, 11.9,1,1, 4.394, 10267.631, 462.846, 52923.314 25/05/08,00:27:14,14,11,1, 11.9,1,1, 4.394, 10267.619, 462.838, 52923.426 25/05/08,00:27:14,15,11,1, 11.9,1,1, 4.394, 10267.609, 462.845, 52923.404 25/05/08,00:27:14,16,11,1, 11.9,1,1, 4.394, 10267.625, 462.809, 52923.386 25/05/08,00:27:14,17,11,1, 11.9,1,1, 4.394, 10267.628, 462.792, 52923.352 25/05/08,00:27:14,18,11,1, 11.9,1,1, 4.394, 10267.659, 462.805, 52923.397 25/05/08,00:27:14,19,11,1, 11.9,1,1, 4.394, 10267.654, 462.809, 52923.396 25/05/08,00:27:15,00,12,1, 11.9,1,1, 4.403, 10267.650, 462.809, 52923.396 25/05/08,00:27:15,01,12,1, 11.9,1,1, 4.403, 10267.665, 462.762, 52923.369 25/05/08,00:27:15,02,12,1, 11.9,1,1, 4.403, 10267.673, 462.751, 52923.313 25/05/08,00:27:15,03,12,1, 11.9,1,1, 4.403, 10267.678, 462.746, 52923.330 25/05/08,00:27:15,04,12,1, 11.9,1,1, 4.403, 10267.697, 462.741, 52923.303 25/05/08,00:27:15,05,12,1, 11.9,1,1, 4.403, 10267.693, 462.751, 52923.315 25/05/08,00:27:15,06,12,1, 11.9,1,1, 4.403, 10267.698, 462.749, 52923.332 25/05/08,00:27:15,07,12,1, 11.9,1,1, 4.403, 10267.715, 462.723, 52923.333 25/05/08,00:27:15,08,12,1, 11.9,1,1, 4.403, 10267.698, 462.701, 52923.351 25/05/08,00:27:15,09,12,1, 11.9,1,1, 4.403, 10267.709, 462.723, 52923.376 25/05/08,00:27:15,10,12,1, 11.9,1,1, 4.403, 10267.710, 462.696, 52923.303 25/05/08,00:27:15,11,12,1, 11.9,1,1, 4.403, 10267.736, 462.701, 52923.281 25/05/08,00:27:15,12,12,1, 11.9,1,1, 4.403, 10267.720, 462.699, 52923.171 25/05/08,00:27:15,13,12,1, 11.9,1,1, 4.403, 10267.723, 462.725, 52923.288 25/05/08,00:27:15,14,12,1, 11.9,1,1, 4.403, 10267.726, 462.708, 52923.367 25/05/08,00:27:15,15,12,1, 11.9,1,1, 4.403, 10267.737, 462.722, 52923.367 25/05/08,00:27:15,16,12,1, 11.9,1,1, 4.403, 10267.740, 462.702, 52923.359 25/05/08,00:27:15,17,12,1, 11.9,1,1, 4.403, 10267.751, 462.683, 52923.330 25/05/08,00:27:15,18,12,1, 11.9,1,1, 4.403, 10267.736, 462.701, 52923.363 25/05/08,00:27:15,19,12,1, 11.9,1,1, 4.403, 10267.759, 462.685, 52923.329 25/05/08,00:27:16,00,11,1, 12.0,1,1, 4.402, 10267.758, 462.685, 52923.329 25/05/08,00:27:16,01,11,1, 12.0,1,1, 4.402, 10267.754, 462.705, 52923.389 25/05/08,00:27:16,02,11,1, 12.0,1,1, 4.402, 10267.751, 462.676, 52923.307 25/05/08,00:27:16,03,11,1, 12.0,1,1, 4.402, 10267.768, 462.702, 52923.316 25/05/08,00:27:16,04,11,1, 12.0,1,1, 4.402, 10267.749, 462.700, 52923.356 25/05/08,00:27:16,05,11,1, 12.0,1,1, 4.402, 10267.759, 462.671, 52923.320 25/05/08,00:27:16,06,11,1, 12.0,1,1, 4.402, 10267.764, 462.691, 52923.323 25/05/08,00:27:16,07,11,1, 12.0,1,1, 4.402, 10267.771, 462.684, 52923.359 25/05/08,00:27:16,08,11,1, 12.0,1,1, 4.402, 10267.773, 462.702, 52923.419 25/05/08,00:27:16,09,11,1, 12.0,1,1, 4.402, 10267.781, 462.705, 52923.449 25/05/08,00:27:16,10,11,1, 12.0,1,1, 4.402, 10267.789, 462.724, 52923.373 25/05/08,00:27:16,11,11,1, 12.0,1,1, 4.402, 10267.781, 462.719, 52923.314 25/05/08,00:27:16,12,11,1, 12.0,1,1, 4.402, 10267.804, 462.714, 52923.271 25/05/08,00:27:16,13,11,1, 12.0,1,1, 4.402, 10267.773, 462.711, 52923.315 25/05/08,00:27:16,14,11,1, 12.0,1,1, 4.402, 10267.806, 462.733, 52923.367 25/05/08,00:27:16,15,11,1, 12.0,1,1, 4.402, 10267.797, 462.724, 52923.425 25/05/08,00:27:16,16,11,1, 12.0,1,1, 4.402, 10267.787, 462.724, 52923.427 25/05/08,00:27:16,17,11,1, 12.0,1,1, 4.402, 10267.781, 462.723, 52923.430 25/05/08,00:27:16,18,11,1, 12.0,1,1, 4.402, 10267.783, 462.735, 52923.409 25/05/08,00:27:16,19,11,1, 12.0,1,1, 4.402, 10267.799, 462.721, 52923.382 25/05/08,00:27:17,00,10,1, 11.9,1,1, 4.394, 10267.792, 462.721, 52923.382 25/05/08,00:27:17,01,10,1, 11.9,1,1, 4.394, 10267.784, 462.722, 52923.476 25/05/08,00:27:17,02,10,1, 11.9,1,1, 4.394, 10267.794, 462.728, 52923.369 25/05/08,00:27:17,03,10,1, 11.9,1,1, 4.394, 10267.790, 462.738, 52923.478 25/05/08,00:27:17,04,10,1, 11.9,1,1, 4.394, 10267.801, 462.754, 52923.463 25/05/08,00:27:17,05,10,1, 11.9,1,1, 4.394, 10267.819, 462.755, 52923.389 25/05/08,00:27:17,06,10,1, 11.9,1,1, 4.394, 10267.794, 462.743, 52923.450 25/05/08,00:27:17,07,10,1, 11.9,1,1, 4.394, 10267.806, 462.745, 52923.458 25/05/08,00:27:17,08,10,1, 11.9,1,1, 4.394, 10267.788, 462.747, 52923.464 25/05/08,00:27:17,09,10,1, 11.9,1,1, 4.394, 10267.802, 462.732, 52923.486 25/05/08,00:27:17,10,10,1, 11.9,1,1, 4.394, 10267.811, 462.723, 52923.519 25/05/08,00:27:17,11,10,1, 11.9,1,1, 4.394, 10267.823, 462.749, 52923.452 25/05/08,00:27:17,12,10,1, 11.9,1,1, 4.394, 10267.822, 462.735, 52923.441 25/05/08,00:27:17,13,10,1, 11.9,1,1, 4.394, 10267.833, 462.723, 52923.434 25/05/08,00:27:17,14,10,1, 11.9,1,1, 4.394, 10267.832, 462.738, 52923.444 25/05/08,00:27:17,15,10,1, 11.9,1,1, 4.394, 10267.817, 462.731, 52923.529 25/05/08,00:27:17,16,10,1, 11.9,1,1, 4.394, 10267.839, 462.720, 52923.463 25/05/08,00:27:17,17,10,1, 11.9,1,1, 4.394, 10267.847, 462.731, 52923.517 25/05/08,00:27:17,18,10,1, 11.9,1,1, 4.394, 10267.847, 462.731, 52923.437 25/05/08,00:27:17,19,10,1, 11.9,1,1, 4.394, 10267.859, 462.729, 52923.409 25/05/08,00:27:18,00,11,1, 11.9,1,1, 4.393, 10267.859, 462.729, 52923.409 25/05/08,00:27:18,01,11,1, 11.9,1,1, 4.393, 10267.843, 462.704, 52923.438 25/05/08,00:27:18,02,11,1, 11.9,1,1, 4.393, 10267.850, 462.686, 52923.429 25/05/08,00:27:18,03,11,1, 11.9,1,1, 4.393, 10267.891, 462.704, 52923.562 25/05/08,00:27:18,04,11,1, 11.9,1,1, 4.393, 10267.847, 462.686, 52923.495 25/05/08,00:27:18,05,11,1, 11.9,1,1, 4.393, 10267.891, 462.669, 52923.477 25/05/08,00:27:18,06,11,1, 11.9,1,1, 4.393, 10267.894, 462.648, 52923.394 25/05/08,00:27:18,07,11,1, 11.9,1,1, 4.393, 10267.883, 462.656, 52923.525 25/05/08,00:27:18,08,11,1, 11.9,1,1, 4.393, 10267.854, 462.652, 52923.560 25/05/08,00:27:18,09,11,1, 11.9,1,1, 4.393, 10267.904, 462.656, 52923.428 25/05/08,00:27:18,10,11,1, 11.9,1,1, 4.393, 10267.914, 462.626, 52923.454 25/05/08,00:27:18,11,11,1, 11.9,1,1, 4.393, 10267.892, 462.618, 52923.426 25/05/08,00:27:18,12,11,1, 11.9,1,1, 4.393, 10267.899, 462.612, 52923.442 25/05/08,00:27:18,13,11,1, 11.9,1,1, 4.393, 10267.907, 462.591, 52923.402 25/05/08,00:27:18,14,11,1, 11.9,1,1, 4.393, 10267.876, 462.576, 52923.428 25/05/08,00:27:18,15,11,1, 11.9,1,1, 4.393, 10267.888, 462.584, 52923.388 25/05/08,00:27:18,16,11,1, 11.9,1,1, 4.393, 10267.903, 462.565, 52923.408 25/05/08,00:27:18,17,11,1, 11.9,1,1, 4.393, 10267.884, 462.540, 52923.407 25/05/08,00:27:18,18,11,1, 11.9,1,1, 4.393, 10267.875, 462.538, 52923.291 25/05/08,00:27:18,19,11,1, 11.9,1,1, 4.393, 10267.900, 462.528, 52923.319 25/05/08,00:27:19,00,10,1, 11.9,1,1, 4.396, 10267.892, 462.528, 52923.319 25/05/08,00:27:19,01,10,1, 11.9,1,1, 4.396, 10267.917, 462.488, 52923.360 25/05/08,00:27:19,02,10,1, 11.9,1,1, 4.396, 10267.906, 462.494, 52923.411 25/05/08,00:27:19,03,10,1, 11.9,1,1, 4.396, 10267.886, 462.483, 52923.299 25/05/08,00:27:19,04,10,1, 11.9,1,1, 4.396, 10267.910, 462.460, 52923.322 25/05/08,00:27:19,05,10,1, 11.9,1,1, 4.396, 10267.902, 462.449, 52923.338 25/05/08,00:27:19,06,10,1, 11.9,1,1, 4.396, 10267.894, 462.426, 52923.389 25/05/08,00:27:19,07,10,1, 11.9,1,1, 4.396, 10267.918, 462.405, 52923.295 25/05/08,00:27:19,08,10,1, 11.9,1,1, 4.396, 10267.892, 462.383, 52923.250 25/05/08,00:27:19,09,10,1, 11.9,1,1, 4.396, 10267.907, 462.378, 52923.328 25/05/08,00:27:19,10,10,1, 11.9,1,1, 4.396, 10267.909, 462.365, 52923.308 25/05/08,00:27:19,11,10,1, 11.9,1,1, 4.396, 10267.917, 462.333, 52923.243 25/05/08,00:27:19,12,10,1, 11.9,1,1, 4.396, 10267.909, 462.309, 52923.316 25/05/08,00:27:19,13,10,1, 11.9,1,1, 4.396, 10267.905, 462.278, 52923.208 25/05/08,00:27:19,14,10,1, 11.9,1,1, 4.396, 10267.903, 462.279, 52923.259 25/05/08,00:27:19,15,10,1, 11.9,1,1, 4.396, 10267.945, 462.246, 52923.269 25/05/08,00:27:19,16,10,1, 11.9,1,1, 4.396, 10267.925, 462.240, 52923.301 25/05/08,00:27:19,17,10,1, 11.9,1,1, 4.396, 10267.960, 462.198, 52923.159 25/05/08,00:27:19,18,10,1, 11.9,1,1, 4.396, 10267.930, 462.203, 52923.244 25/05/08,00:27:19,19,10,1, 11.9,1,1, 4.396, 10267.951, 462.163, 52923.124 25/05/08,00:27:20,00,10,1, 11.9,1,1, 4.400, 10267.950, 462.163, 52923.124 25/05/08,00:27:20,01,10,1, 11.9,1,1, 4.400, 10267.957, 462.108, 52923.170 25/05/08,00:27:20,02,10,1, 11.9,1,1, 4.400, 10267.960, 462.089, 52923.200 25/05/08,00:27:20,03,10,1, 11.9,1,1, 4.400, 10267.976, 462.062, 52923.169 25/05/08,00:27:20,04,10,1, 11.9,1,1, 4.400, 10267.967, 462.063, 52923.145 25/05/08,00:27:20,05,10,1, 11.9,1,1, 4.400, 10267.960, 462.030, 52923.121 25/05/08,00:27:20,06,10,1, 11.9,1,1, 4.400, 10267.983, 462.047, 52923.107 25/05/08,00:27:20,07,10,1, 11.9,1,1, 4.400, 10268.015, 461.986, 52923.084 25/05/08,00:27:20,08,10,1, 11.9,1,1, 4.400, 10267.991, 461.938, 52923.102 25/05/08,00:27:20,09,10,1, 11.9,1,1, 4.400, 10268.014, 461.949, 52923.048 25/05/08,00:27:20,10,10,1, 11.9,1,1, 4.400, 10267.997, 461.902, 52923.056 25/05/08,00:27:20,11,10,1, 11.9,1,1, 4.400, 10268.008, 461.883, 52923.081 25/05/08,00:27:20,12,10,1, 11.9,1,1, 4.400, 10268.005, 461.855, 52923.046 25/05/08,00:27:20,13,10,1, 11.9,1,1, 4.400, 10268.019, 461.835, 52923.045 25/05/08,00:27:20,14,10,1, 11.9,1,1, 4.400, 10268.040, 461.807, 52923.099 25/05/08,00:27:20,15,10,1, 11.9,1,1, 4.400, 10268.038, 461.777, 52923.057 25/05/08,00:27:20,16,10,1, 11.9,1,1, 4.400, 10268.035, 461.741, 52923.027 25/05/08,00:27:20,17,10,1, 11.9,1,1, 4.400, 10268.027, 461.722, 52922.967 25/05/08,00:27:20,18,10,1, 11.9,1,1, 4.400, 10268.040, 461.690, 52922.996 25/05/08,00:27:20,19,10,1, 11.9,1,1, 4.400, 10268.029, 461.664, 52923.023 25/05/08,00:27:21,00,10,1, 11.9,1,1, 4.395, 10268.025, 461.664, 52923.023 25/05/08,00:27:21,01,10,1, 11.9,1,1, 4.395, 10268.073, 461.608, 52922.907 25/05/08,00:27:21,02,10,1, 11.9,1,1, 4.395, 10268.095, 461.587, 52922.919 25/05/08,00:27:21,03,10,1, 11.9,1,1, 4.395, 10268.083, 461.533, 52922.946 25/05/08,00:27:21,04,10,1, 11.9,1,1, 4.395, 10268.089, 461.517, 52922.878 25/05/08,00:27:21,05,10,1, 11.9,1,1, 4.395, 10268.092, 461.515, 52922.887 25/05/08,00:27:21,06,10,1, 11.9,1,1, 4.395, 10268.091, 461.492, 52922.924 25/05/08,00:27:21,07,10,1, 11.9,1,1, 4.395, 10268.099, 461.421, 52922.882 25/05/08,00:27:21,08,10,1, 11.9,1,1, 4.395, 10268.099, 461.433, 52922.901 25/05/08,00:27:21,09,10,1, 11.9,1,1, 4.395, 10268.112, 461.404, 52922.822 25/05/08,00:27:21,10,10,1, 11.9,1,1, 4.395, 10268.097, 461.382, 52922.850 25/05/08,00:27:21,11,10,1, 11.9,1,1, 4.395, 10268.105, 461.322, 52922.837 25/05/08,00:27:21,12,10,1, 11.9,1,1, 4.395, 10268.133, 461.311, 52922.829 25/05/08,00:27:21,13,10,1, 11.9,1,1, 4.395, 10268.134, 461.309, 52922.827 25/05/08,00:27:21,14,10,1, 11.9,1,1, 4.395, 10268.146, 461.262, 52922.757 25/05/08,00:27:21,15,10,1, 11.9,1,1, 4.395, 10268.128, 461.249, 52922.850 25/05/08,00:27:21,16,10,1, 11.9,1,1, 4.395, 10268.139, 461.215, 52922.766 25/05/08,00:27:21,17,10,1, 11.9,1,1, 4.395, 10268.147, 461.177, 52922.758 25/05/08,00:27:21,18,10,1, 11.9,1,1, 4.395, 10268.156, 461.165, 52922.804 25/05/08,00:27:21,19,10,1, 11.9,1,1, 4.395, 10268.180, 461.139, 52923.030 25/05/08,00:27:22,00,10,1, 12.0,1,1, 4.405, 10268.176, 461.139, 52923.030 25/05/08,00:27:22,01,10,1, 12.0,1,1, 4.405, 10268.164, 461.084, 52922.723 25/05/08,00:27:22,02,10,1, 12.0,1,1, 4.405, 10268.176, 461.057, 52922.710 25/05/08,00:27:22,03,10,1, 12.0,1,1, 4.405, 10268.189, 461.048, 52922.758 25/05/08,00:27:22,04,10,1, 12.0,1,1, 4.405, 10268.194, 461.019, 52922.706 25/05/08,00:27:22,05,10,1, 12.0,1,1, 4.405, 10268.216, 461.000, 52922.738 25/05/08,00:27:22,06,10,1, 12.0,1,1, 4.405, 10268.209, 460.969, 52922.681 25/05/08,00:27:22,07,10,1, 12.0,1,1, 4.405, 10268.214, 460.929, 52922.673 25/05/08,00:27:22,08,10,1, 12.0,1,1, 4.405, 10268.219, 460.944, 52922.703 25/05/08,00:27:22,09,10,1, 12.0,1,1, 4.405, 10268.207, 460.885, 52922.621 25/05/08,00:27:22,10,10,1, 12.0,1,1, 4.405, 10268.216, 460.878, 52922.604 25/05/08,00:27:22,11,10,1, 12.0,1,1, 4.405, 10268.244, 460.842, 52922.648 25/05/08,00:27:22,12,10,1, 12.0,1,1, 4.405, 10268.215, 460.833, 52922.641 25/05/08,00:27:22,13,10,1, 12.0,1,1, 4.405, 10268.226, 460.787, 52922.553 25/05/08,00:27:22,14,10,1, 12.0,1,1, 4.405, 10268.272, 460.808, 52922.644 25/05/08,00:27:22,15,10,1, 12.0,1,1, 4.405, 10268.279, 460.759, 52922.548 25/05/08,00:27:22,16,10,1, 12.0,1,1, 4.405, 10268.267, 460.767, 52922.557 25/05/08,00:27:22,17,10,1, 12.0,1,1, 4.405, 10268.299, 460.716, 52922.474 25/05/08,00:27:22,18,10,1, 12.0,1,1, 4.405, 10268.302, 460.691, 52922.457 25/05/08,00:27:22,19,10,1, 12.0,1,1, 4.405, 10268.300, 460.672, 52922.524 25/05/08,00:27:23,00,10,1, 11.9,1,1, 4.393, 10268.292, 460.672, 52922.524 25/05/08,00:27:23,01,10,1, 11.9,1,1, 4.393, 10268.331, 460.630, 52922.541 25/05/08,00:27:23,02,10,1, 11.9,1,1, 4.393, 10268.372, 460.627, 52922.490 25/05/08,00:27:23,03,10,1, 11.9,1,1, 4.393, 10268.352, 460.599, 52922.516 25/05/08,00:27:23,04,10,1, 11.9,1,1, 4.393, 10268.381, 460.583, 52922.533 25/05/08,00:27:23,05,10,1, 11.9,1,1, 4.393, 10268.386, 460.557, 52922.454 25/05/08,00:27:23,06,10,1, 11.9,1,1, 4.393, 10268.389, 460.574, 52922.442 25/05/08,00:27:23,07,10,1, 11.9,1,1, 4.393, 10268.418, 460.536, 52922.477 25/05/08,00:27:23,08,10,1, 11.9,1,1, 4.393, 10268.442, 460.504, 52922.398 25/05/08,00:27:23,09,10,1, 11.9,1,1, 4.393, 10268.447, 460.509, 52922.395 25/05/08,00:27:23,10,10,1, 11.9,1,1, 4.393, 10268.468, 460.485, 52922.408 25/05/08,00:27:23,11,10,1, 11.9,1,1, 4.393, 10268.484, 460.495, 52922.410 25/05/08,00:27:23,12,10,1, 11.9,1,1, 4.393, 10268.498, 460.484, 52922.386 25/05/08,00:27:23,13,10,1, 11.9,1,1, 4.393, 10268.546, 460.460, 52922.413 25/05/08,00:27:23,14,10,1, 11.9,1,1, 4.393, 10268.546, 460.469, 52922.391 25/05/08,00:27:23,15,10,1, 11.9,1,1, 4.393, 10268.564, 460.426, 52922.316 25/05/08,00:27:23,16,10,1, 11.9,1,1, 4.393, 10268.574, 460.418, 52922.392 25/05/08,00:27:23,17,10,1, 11.9,1,1, 4.393, 10268.599, 460.406, 52922.313 25/05/08,00:27:23,18,10,1, 11.9,1,1, 4.393, 10268.588, 460.399, 52922.282 25/05/08,00:27:23,19,10,1, 11.9,1,1, 4.393, 10268.659, 460.398, 52922.396 25/05/08,00:27:24,00,10,1, 11.9,1,1, 4.400, 10268.651, 460.398, 52922.396 25/05/08,00:27:24,01,10,1, 11.9,1,1, 4.400, 10268.680, 460.370, 52922.260 25/05/08,00:27:24,02,10,1, 11.9,1,1, 4.400, 10268.703, 460.377, 52922.308 25/05/08,00:27:24,03,10,1, 11.9,1,1, 4.400, 10268.706, 460.361, 52922.271 25/05/08,00:27:24,04,10,1, 11.9,1,1, 4.400, 10268.716, 460.341, 52922.232 25/05/08,00:27:24,05,10,1, 11.9,1,1, 4.400, 10268.732, 460.317, 52922.254 25/05/08,00:27:24,06,10,1, 11.9,1,1, 4.400, 10268.749, 460.304, 52922.155 25/05/08,00:27:24,07,10,1, 11.9,1,1, 4.400, 10268.786, 460.295, 52922.168 25/05/08,00:27:24,08,10,1, 11.9,1,1, 4.400, 10268.797, 460.303, 52922.244 25/05/08,00:27:24,09,10,1, 11.9,1,1, 4.400, 10268.822, 460.299, 52922.221 25/05/08,00:27:24,10,10,1, 11.9,1,1, 4.400, 10268.816, 460.278, 52922.228 25/05/08,00:27:24,11,10,1, 11.9,1,1, 4.400, 10268.834, 460.247, 52922.129 25/05/08,00:27:24,12,10,1, 11.9,1,1, 4.400, 10268.856, 460.252, 52922.103 25/05/08,00:27:24,13,10,1, 11.9,1,1, 4.400, 10268.873, 460.214, 52922.124 25/05/08,00:27:24,14,10,1, 11.9,1,1, 4.400, 10268.877, 460.218, 52922.153 25/05/08,00:27:24,15,10,1, 11.9,1,1, 4.400, 10268.878, 460.223, 52922.174 25/05/08,00:27:24,16,10,1, 11.9,1,1, 4.400, 10268.879, 460.196, 52922.123 25/05/08,00:27:24,17,10,1, 11.9,1,1, 4.400, 10268.895, 460.186, 52922.054 25/05/08,00:27:24,18,10,1, 11.9,1,1, 4.400, 10268.916, 460.174, 52922.119 25/05/08,00:27:24,19,10,1, 11.9,1,1, 4.400, 10268.913, 460.158, 52922.081 25/05/08,00:27:25,00,10,1, 11.9,1,1, 4.395, 10268.910, 460.158, 52922.081 25/05/08,00:27:25,01,10,1, 11.9,1,1, 4.395, 10269.005, 460.123, 52922.010 25/05/08,00:27:25,02,10,1, 11.9,1,1, 4.395, 10268.972, 460.138, 52922.125 25/05/08,00:27:25,03,10,1, 11.9,1,1, 4.395, 10269.010, 460.104, 52922.003 25/05/08,00:27:25,04,10,1, 11.9,1,1, 4.395, 10269.016, 460.110, 52922.021 25/05/08,00:27:25,05,10,1, 11.9,1,1, 4.395, 10269.006, 460.081, 52922.008 25/05/08,00:27:25,06,10,1, 11.9,1,1, 4.395, 10268.989, 460.077, 52921.938 25/05/08,00:27:25,07,10,1, 11.9,1,1, 4.395, 10269.016, 460.068, 52921.977 25/05/08,00:27:25,08,10,1, 11.9,1,1, 4.395, 10269.032, 460.051, 52921.966 25/05/08,00:27:25,09,10,1, 11.9,1,1, 4.395, 10269.037, 460.044, 52921.968 25/05/08,00:27:25,10,10,1, 11.9,1,1, 4.395, 10269.056, 460.024, 52921.940 25/05/08,00:27:25,11,10,1, 11.9,1,1, 4.395, 10269.031, 460.025, 52921.920 25/05/08,00:27:25,12,10,1, 11.9,1,1, 4.395, 10269.046, 460.017, 52921.894 25/05/08,00:27:25,13,10,1, 11.9,1,1, 4.395, 10269.060, 460.004, 52921.972 25/05/08,00:27:25,14,10,1, 11.9,1,1, 4.395, 10269.074, 460.011, 52921.893 25/05/08,00:27:25,15,10,1, 11.9,1,1, 4.395, 10269.077, 459.994, 52921.909 25/05/08,00:27:25,16,10,1, 11.9,1,1, 4.395, 10269.062, 459.993, 52921.882 25/05/08,00:27:25,17,10,1, 11.9,1,1, 4.395, 10269.076, 459.966, 52921.843 25/05/08,00:27:25,18,10,1, 11.9,1,1, 4.395, 10269.080, 459.958, 52921.875 25/05/08,00:27:25,19,10,1, 11.9,1,1, 4.395, 10269.092, 459.967, 52921.829 25/05/08,00:27:26,00,10,1, 11.9,1,1, 4.398, 10269.085, 459.967, 52921.829 25/05/08,00:27:26,01,10,1, 11.9,1,1, 4.398, 10269.104, 459.973, 52921.783 25/05/08,00:27:26,02,10,1, 11.9,1,1, 4.398, 10269.120, 459.950, 52921.872 25/05/08,00:27:26,03,10,1, 11.9,1,1, 4.398, 10269.110, 459.923, 52921.805 25/05/08,00:27:26,04,10,1, 11.9,1,1, 4.398, 10269.103, 459.942, 52921.832 25/05/08,00:27:26,05,10,1, 11.9,1,1, 4.398, 10269.107, 459.924, 52921.830 25/05/08,00:27:26,06,10,1, 11.9,1,1, 4.398, 10269.099, 459.897, 52921.848 25/05/08,00:27:26,07,10,1, 11.9,1,1, 4.398, 10269.117, 459.899, 52921.743 25/05/08,00:27:26,08,10,1, 11.9,1,1, 4.398, 10269.119, 459.893, 52921.741 25/05/08,00:27:26,09,10,1, 11.9,1,1, 4.398, 10269.116, 459.904, 52921.789 25/05/08,00:27:26,10,10,1, 11.9,1,1, 4.398, 10269.123, 459.876, 52921.777 25/05/08,00:27:26,11,10,1, 11.9,1,1, 4.398, 10269.128, 459.871, 52921.754 25/05/08,00:27:26,12,10,1, 11.9,1,1, 4.398, 10269.126, 459.875, 52921.750 25/05/08,00:27:26,13,10,1, 11.9,1,1, 4.398, 10269.132, 459.871, 52921.765 25/05/08,00:27:26,14,10,1, 11.9,1,1, 4.398, 10269.134, 459.851, 52921.784 25/05/08,00:27:26,15,10,1, 11.9,1,1, 4.398, 10269.149, 459.850, 52921.806 25/05/08,00:27:26,16,10,1, 11.9,1,1, 4.398, 10269.128, 459.849, 52921.729 25/05/08,00:27:26,17,10,1, 11.9,1,1, 4.398, 10269.135, 459.848, 52921.765 25/05/08,00:27:26,18,10,1, 11.9,1,1, 4.398, 10269.141, 459.794, 52921.771 25/05/08,00:27:26,19,10,1, 11.9,1,1, 4.398, 10269.136, 459.820, 52921.715 25/05/08,00:27:27,00,10,1, 11.9,1,1, 4.398, 10269.135, 459.820, 52921.715 25/05/08,00:27:27,01,10,1, 11.9,1,1, 4.398, 10269.137, 459.796, 52921.675 25/05/08,00:27:27,02,10,1, 11.9,1,1, 4.398, 10269.144, 459.799, 52921.736 25/05/08,00:27:27,03,10,1, 11.9,1,1, 4.398, 10269.154, 459.785, 52921.688 25/05/08,00:27:27,04,10,1, 11.9,1,1, 4.398, 10269.155, 459.774, 52921.711 25/05/08,00:27:27,05,10,1, 11.9,1,1, 4.398, 10269.159, 459.789, 52921.710 25/05/08,00:27:27,06,10,1, 11.9,1,1, 4.398, 10269.151, 459.785, 52921.633 25/05/08,00:27:27,07,10,1, 11.9,1,1, 4.398, 10269.147, 459.780, 52921.691 25/05/08,00:27:27,08,10,1, 11.9,1,1, 4.398, 10269.142, 459.752, 52921.638 25/05/08,00:27:27,09,10,1, 11.9,1,1, 4.398, 10269.115, 459.751, 52921.582 25/05/08,00:27:27,10,10,1, 11.9,1,1, 4.398, 10269.146, 459.743, 52921.680 25/05/08,00:27:27,11,10,1, 11.9,1,1, 4.398, 10269.151, 459.752, 52921.647 25/05/08,00:27:27,12,10,1, 11.9,1,1, 4.398, 10269.168, 459.713, 52921.672 25/05/08,00:27:27,13,10,1, 11.9,1,1, 4.398, 10269.174, 459.730, 52921.632 25/05/08,00:27:27,14,10,1, 11.9,1,1, 4.398, 10269.159, 459.733, 52921.668 25/05/08,00:27:27,15,10,1, 11.9,1,1, 4.398, 10269.179, 459.730, 52921.643 25/05/08,00:27:27,16,10,1, 11.9,1,1, 4.398, 10269.125, 459.737, 52921.702 25/05/08,00:27:27,17,10,1, 11.9,1,1, 4.398, 10269.161, 459.726, 52921.630 25/05/08,00:27:27,18,10,1, 11.9,1,1, 4.398, 10269.126, 459.723, 52921.667 25/05/08,00:27:27,19,10,1, 11.9,1,1, 4.398, 10269.148, 459.722, 52921.585 25/05/08,00:27:28,00,10,1, 12.0,1,1, 4.397, 10269.144, 459.722, 52921.585 25/05/08,00:27:28,01,10,1, 12.0,1,1, 4.397, 10269.145, 459.710, 52921.641 25/05/08,00:27:28,02,10,1, 12.0,1,1, 4.397, 10269.151, 459.714, 52921.606 25/05/08,00:27:28,03,10,1, 12.0,1,1, 4.397, 10269.167, 459.713, 52921.551 25/05/08,00:27:28,04,10,1, 12.0,1,1, 4.397, 10269.172, 459.719, 52921.562 25/05/08,00:27:28,05,10,1, 12.0,1,1, 4.397, 10269.151, 459.744, 52921.479 25/05/08,00:27:28,06,10,1, 12.0,1,1, 4.397, 10269.137, 459.716, 52921.554 25/05/08,00:27:28,07,10,1, 12.0,1,1, 4.397, 10269.171, 459.752, 52921.568 25/05/08,00:27:28,08,10,1, 12.0,1,1, 4.397, 10269.159, 459.735, 52921.497 25/05/08,00:27:28,09,10,1, 12.0,1,1, 4.397, 10269.192, 459.739, 52921.565 25/05/08,00:27:28,10,10,1, 12.0,1,1, 4.397, 10269.175, 459.754, 52921.512 25/05/08,00:27:28,11,10,1, 12.0,1,1, 4.397, 10269.203, 459.751, 52921.551 25/05/08,00:27:28,12,10,1, 12.0,1,1, 4.397, 10269.194, 459.754, 52921.487 25/05/08,00:27:28,13,10,1, 12.0,1,1, 4.397, 10269.214, 459.772, 52921.509 25/05/08,00:27:28,14,10,1, 12.0,1,1, 4.397, 10269.206, 459.768, 52921.507 25/05/08,00:27:28,15,10,1, 12.0,1,1, 4.397, 10269.235, 459.787, 52921.536 25/05/08,00:27:28,16,10,1, 12.0,1,1, 4.397, 10269.214, 459.778, 52921.500 25/05/08,00:27:28,17,10,1, 12.0,1,1, 4.397, 10269.247, 459.790, 52921.466 25/05/08,00:27:28,18,10,1, 12.0,1,1, 4.397, 10269.274, 459.786, 52921.448 25/05/08,00:27:28,19,10,1, 12.0,1,1, 4.397, 10269.267, 459.784, 52921.503 25/05/08,00:27:29,00,10,1, 12.0,1,1, 4.394, 10269.260, 459.784, 52921.503 25/05/08,00:27:29,01,10,1, 12.0,1,1, 4.394, 10269.277, 459.794, 52921.517 25/05/08,00:27:29,02,10,1, 12.0,1,1, 4.394, 10269.281, 459.802, 52921.452 25/05/08,00:27:29,03,10,1, 12.0,1,1, 4.394, 10269.306, 459.808, 52921.498 25/05/08,00:27:29,04,10,1, 12.0,1,1, 4.394, 10269.291, 459.794, 52921.473 25/05/08,00:27:29,05,10,1, 12.0,1,1, 4.394, 10269.320, 459.826, 52921.456 25/05/08,00:27:29,06,10,1, 12.0,1,1, 4.394, 10269.327, 459.821, 52921.499 25/05/08,00:27:29,07,10,1, 12.0,1,1, 4.394, 10269.318, 459.849, 52921.472 25/05/08,00:27:29,08,10,1, 12.0,1,1, 4.394, 10269.378, 459.855, 52921.479 25/05/08,00:27:29,09,10,1, 12.0,1,1, 4.394, 10269.358, 459.873, 52921.677 25/05/08,00:27:29,10,10,1, 12.0,1,1, 4.394, 10269.354, 459.880, 52921.528 25/05/08,00:27:29,11,10,1, 12.0,1,1, 4.394, 10269.374, 459.883, 52921.477 25/05/08,00:27:29,12,10,1, 12.0,1,1, 4.394, 10269.384, 459.898, 52921.526 25/05/08,00:27:29,13,10,1, 12.0,1,1, 4.394, 10269.413, 459.921, 52921.513 25/05/08,00:27:29,14,10,1, 12.0,1,1, 4.394, 10269.433, 459.921, 52921.429 25/05/08,00:27:29,15,10,1, 12.0,1,1, 4.394, 10269.445, 459.949, 52921.486 25/05/08,00:27:29,16,10,1, 12.0,1,1, 4.394, 10269.444, 459.944, 52921.452 25/05/08,00:27:29,17,10,1, 12.0,1,1, 4.394, 10269.431, 459.956, 52921.238 25/05/08,00:27:29,18,10,1, 12.0,1,1, 4.394, 10269.448, 460.035, 52921.579 25/05/08,00:27:29,19,10,1, 12.0,1,1, 4.394, 10269.470, 460.022, 52921.534 25/05/08,00:27:30,00,10,1, 11.9,1,1, 4.391, 10269.469, 460.022, 52921.534 25/05/08,00:27:30,01,10,1, 11.9,1,1, 4.391, 10269.492, 460.047, 52921.484 25/05/08,00:27:30,02,10,1, 11.9,1,1, 4.391, 10269.505, 460.063, 52921.453 25/05/08,00:27:30,03,10,1, 11.9,1,1, 4.391, 10269.526, 460.075, 52921.451 25/05/08,00:27:30,04,10,1, 11.9,1,1, 4.391, 10269.540, 460.110, 52921.419 25/05/08,00:27:30,05,10,1, 11.9,1,1, 4.391, 10269.554, 460.097, 52921.449 25/05/08,00:27:30,06,10,1, 11.9,1,1, 4.391, 10269.568, 460.134, 52921.491 25/05/08,00:27:30,07,10,1, 11.9,1,1, 4.391, 10269.580, 460.158, 52921.448 25/05/08,00:27:30,08,10,1, 11.9,1,1, 4.391, 10269.574, 460.182, 52921.470 25/05/08,00:27:30,09,10,1, 11.9,1,1, 4.391, 10269.596, 460.169, 52921.498 25/05/08,00:27:30,10,10,1, 11.9,1,1, 4.391, 10269.614, 460.210, 52921.461 25/05/08,00:27:30,11,10,1, 11.9,1,1, 4.391, 10269.638, 460.224, 52921.482 25/05/08,00:27:30,12,10,1, 11.9,1,1, 4.391, 10269.632, 460.245, 52921.549 25/05/08,00:27:30,13,10,1, 11.9,1,1, 4.391, 10269.684, 460.256, 52921.458 25/05/08,00:27:30,14,10,1, 11.9,1,1, 4.391, 10269.678, 460.257, 52921.434 25/05/08,00:27:30,15,10,1, 11.9,1,1, 4.391, 10269.702, 460.288, 52921.498 25/05/08,00:27:30,16,10,1, 11.9,1,1, 4.391, 10269.708, 460.307, 52921.478 25/05/08,00:27:30,17,10,1, 11.9,1,1, 4.391, 10269.721, 460.312, 52921.450 25/05/08,00:27:30,18,10,1, 11.9,1,1, 4.391, 10269.720, 460.337, 52921.537 25/05/08,00:27:30,19,10,1, 11.9,1,1, 4.391, 10269.761, 460.349, 52921.495 25/05/08,00:27:31,00,10,1, 12.0,1,1, 4.397, 10269.761, 460.349, 52921.495 25/05/08,00:27:31,01,10,1, 12.0,1,1, 4.397, 10269.758, 460.380, 52921.508 25/05/08,00:27:31,02,10,1, 12.0,1,1, 4.397, 10269.776, 460.421, 52921.513 25/05/08,00:27:31,03,10,1, 12.0,1,1, 4.397, 10269.831, 460.411, 52921.494 25/05/08,00:27:31,04,10,1, 12.0,1,1, 4.397, 10269.820, 460.437, 52921.457 25/05/08,00:27:31,05,10,1, 12.0,1,1, 4.397, 10269.826, 460.456, 52921.475 25/05/08,00:27:31,06,10,1, 12.0,1,1, 4.397, 10269.859, 460.459, 52921.522 25/05/08,00:27:31,07,10,1, 12.0,1,1, 4.397, 10269.862, 460.492, 52921.456 25/05/08,00:27:31,08,10,1, 12.0,1,1, 4.397, 10269.872, 460.507, 52921.488 25/05/08,00:27:31,09,10,1, 12.0,1,1, 4.397, 10269.891, 460.515, 52921.471 25/05/08,00:27:31,10,10,1, 12.0,1,1, 4.397, 10269.917, 460.537, 52921.526 25/05/08,00:27:31,11,10,1, 12.0,1,1, 4.397, 10269.899, 460.555, 52921.519 25/05/08,00:27:31,12,10,1, 12.0,1,1, 4.397, 10269.942, 460.549, 52921.442 25/05/08,00:27:31,13,10,1, 12.0,1,1, 4.397, 10269.954, 460.577, 52921.440 25/05/08,00:27:31,14,10,1, 12.0,1,1, 4.397, 10269.954, 460.610, 52921.548 25/05/08,00:27:31,15,10,1, 12.0,1,1, 4.397, 10269.992, 460.623, 52921.445 25/05/08,00:27:31,16,10,1, 12.0,1,1, 4.397, 10269.984, 460.621, 52921.555 25/05/08,00:27:31,17,10,1, 12.0,1,1, 4.397, 10270.021, 460.618, 52921.507 25/05/08,00:27:31,18,10,1, 12.0,1,1, 4.397, 10269.981, 460.659, 52921.526 25/05/08,00:27:31,19,10,1, 12.0,1,1, 4.397, 10270.037, 460.653, 52921.557 25/05/08,00:27:32,00,10,1, 11.9,1,1, 4.390, 10270.036, 460.653, 52921.557 25/05/08,00:27:32,01,10,1, 11.9,1,1, 4.390, 10270.062, 460.690, 52921.409 25/05/08,00:27:32,02,10,1, 11.9,1,1, 4.390, 10270.064, 460.696, 52921.504 25/05/08,00:27:32,03,10,1, 11.9,1,1, 4.390, 10270.085, 460.688, 52921.492 25/05/08,00:27:32,04,10,1, 11.9,1,1, 4.390, 10270.088, 460.709, 52921.441 25/05/08,00:27:32,05,10,1, 11.9,1,1, 4.390, 10270.117, 460.724, 52921.459 25/05/08,00:27:32,06,10,1, 11.9,1,1, 4.390, 10270.132, 460.739, 52921.484 25/05/08,00:27:32,07,10,1, 11.9,1,1, 4.390, 10270.126, 460.739, 52921.445 25/05/08,00:27:32,08,10,1, 11.9,1,1, 4.390, 10270.160, 460.735, 52921.483 25/05/08,00:27:32,09,10,1, 11.9,1,1, 4.390, 10270.153, 460.723, 52921.436 25/05/08,00:27:32,10,10,1, 11.9,1,1, 4.390, 10270.181, 460.754, 52921.439 25/05/08,00:27:32,11,10,1, 11.9,1,1, 4.390, 10270.189, 460.757, 52921.390 25/05/08,00:27:32,12,10,1, 11.9,1,1, 4.390, 10270.171, 460.761, 52921.418 25/05/08,00:27:32,13,10,1, 11.9,1,1, 4.390, 10270.200, 460.738, 52921.386 25/05/08,00:27:32,14,10,1, 11.9,1,1, 4.390, 10270.227, 460.770, 52921.338 25/05/08,00:27:32,15,10,1, 11.9,1,1, 4.390, 10270.240, 460.789, 52921.394 25/05/08,00:27:32,16,10,1, 11.9,1,1, 4.390, 10270.238, 460.771, 52921.403 25/05/08,00:27:32,17,10,1, 11.9,1,1, 4.390, 10270.261, 460.801, 52921.411 25/05/08,00:27:32,18,10,1, 11.9,1,1, 4.390, 10270.282, 460.800, 52921.367 25/05/08,00:27:32,19,10,1, 11.9,1,1, 4.390, 10270.274, 460.765, 52921.404 25/05/08,00:27:33,00,10,1, 11.9,1,1, 4.395, 10270.270, 460.765, 52921.404 25/05/08,00:27:33,01,10,1, 11.9,1,1, 4.395, 10270.334, 460.777, 52921.301 25/05/08,00:27:33,02,10,1, 11.9,1,1, 4.395, 10270.305, 460.797, 52921.324 25/05/08,00:27:33,03,10,1, 11.9,1,1, 4.395, 10270.342, 460.789, 52921.291 25/05/08,00:27:33,04,10,1, 11.9,1,1, 4.395, 10270.362, 460.783, 52921.323 25/05/08,00:27:33,05,10,1, 11.9,1,1, 4.395, 10270.365, 460.804, 52921.332 25/05/08,00:27:33,06,10,1, 11.9,1,1, 4.395, 10270.367, 460.788, 52921.295 25/05/08,00:27:33,07,10,1, 11.9,1,1, 4.395, 10270.368, 460.785, 52921.237 25/05/08,00:27:33,08,10,1, 11.9,1,1, 4.395, 10270.394, 460.792, 52921.292 25/05/08,00:27:33,09,10,1, 11.9,1,1, 4.395, 10270.405, 460.765, 52921.245 25/05/08,00:27:33,10,10,1, 11.9,1,1, 4.395, 10270.427, 460.784, 52921.248 25/05/08,00:27:33,11,10,1, 11.9,1,1, 4.395, 10270.425, 460.784, 52921.285 25/05/08,00:27:33,12,10,1, 11.9,1,1, 4.395, 10270.414, 460.763, 52921.294 25/05/08,00:27:33,13,10,1, 11.9,1,1, 4.395, 10270.432, 460.778, 52921.217 25/05/08,00:27:33,14,10,1, 11.9,1,1, 4.395, 10270.475, 460.760, 52921.204 25/05/08,00:27:33,15,10,1, 11.9,1,1, 4.395, 10270.478, 460.760, 52921.189 25/05/08,00:27:33,16,10,1, 11.9,1,1, 4.395, 10270.491, 460.769, 52921.208 25/05/08,00:27:33,17,10,1, 11.9,1,1, 4.395, 10270.477, 460.780, 52921.247 25/05/08,00:27:33,18,10,1, 11.9,1,1, 4.395, 10270.491, 460.774, 52921.208 25/05/08,00:27:33,19,10,1, 11.9,1,1, 4.395, 10270.490, 460.762, 52921.160 25/05/08,00:27:34,00,10,1, 11.9,1,1, 4.401, 10270.487, 460.762, 52921.160 25/05/08,00:27:34,01,10,1, 11.9,1,1, 4.401, 10270.531, 460.735, 52921.149 25/05/08,00:27:34,02,10,1, 11.9,1,1, 4.401, 10270.541, 460.710, 52921.050 25/05/08,00:27:34,03,10,1, 11.9,1,1, 4.401, 10270.533, 460.737, 52921.160 25/05/08,00:27:34,04,10,1, 11.9,1,1, 4.401, 10270.546, 460.698, 52921.053 25/05/08,00:27:34,05,10,1, 11.9,1,1, 4.401, 10270.564, 460.721, 52921.060 25/05/08,00:27:34,06,10,1, 11.9,1,1, 4.401, 10270.566, 460.732, 52921.145 25/05/08,00:27:34,07,10,1, 11.9,1,1, 4.401, 10270.574, 460.701, 52921.073 25/05/08,00:27:34,08,10,1, 11.9,1,1, 4.401, 10270.579, 460.726, 52921.042 25/05/08,00:27:34,09,10,1, 11.9,1,1, 4.401, 10270.571, 460.715, 52921.056 25/05/08,00:27:34,10,10,1, 11.9,1,1, 4.401, 10270.609, 460.676, 52921.044 25/05/08,00:27:34,11,10,1, 11.9,1,1, 4.401, 10270.577, 460.674, 52920.946 25/05/08,00:27:34,12,10,1, 11.9,1,1, 4.401, 10270.599, 460.664, 52921.035 25/05/08,00:27:34,13,10,1, 11.9,1,1, 4.401, 10270.612, 460.674, 52920.947 25/05/08,00:27:34,14,10,1, 11.9,1,1, 4.401, 10270.601, 460.640, 52921.006 25/05/08,00:27:34,15,10,1, 11.9,1,1, 4.401, 10270.626, 460.633, 52920.916 25/05/08,00:27:34,16,10,1, 11.9,1,1, 4.401, 10270.639, 460.632, 52920.952 25/05/08,00:27:34,17,10,1, 11.9,1,1, 4.401, 10270.638, 460.625, 52920.985 25/05/08,00:27:34,18,10,1, 11.9,1,1, 4.401, 10270.647, 460.638, 52920.932 25/05/08,00:27:34,19,10,1, 11.9,1,1, 4.401, 10270.664, 460.625, 52920.925 25/05/08,00:27:35,00,10,1, 11.9,1,1, 4.398, 10270.662, 460.625, 52920.925 25/05/08,00:27:35,01,10,1, 11.9,1,1, 4.398, 10270.709, 460.603, 52920.986 25/05/08,00:27:35,02,10,1, 11.9,1,1, 4.398, 10270.697, 460.575, 52920.851 25/05/08,00:27:35,03,10,1, 11.9,1,1, 4.398, 10270.717, 460.551, 52920.881 25/05/08,00:27:35,04,10,1, 11.9,1,1, 4.398, 10270.703, 460.550, 52920.928 25/05/08,00:27:35,05,10,1, 11.9,1,1, 4.398, 10270.704, 460.546, 52920.842 25/05/08,00:27:35,06,10,1, 11.9,1,1, 4.398, 10270.720, 460.547, 52920.868 25/05/08,00:27:35,07,10,1, 11.9,1,1, 4.398, 10270.704, 460.547, 52920.878 25/05/08,00:27:35,08,10,1, 11.9,1,1, 4.398, 10270.712, 460.511, 52920.826 25/05/08,00:27:35,09,10,1, 11.9,1,1, 4.398, 10270.725, 460.517, 52920.803 25/05/08,00:27:35,10,10,1, 11.9,1,1, 4.398, 10270.731, 460.528, 52920.874 25/05/08,00:27:35,11,10,1, 11.9,1,1, 4.398, 10270.723, 460.517, 52920.850 25/05/08,00:27:35,12,10,1, 11.9,1,1, 4.398, 10270.733, 460.493, 52920.763 25/05/08,00:27:35,13,10,1, 11.9,1,1, 4.398, 10270.765, 460.505, 52920.728 25/05/08,00:27:35,14,10,1, 11.9,1,1, 4.398, 10270.750, 460.478, 52920.804 25/05/08,00:27:35,15,10,1, 11.9,1,1, 4.398, 10270.746, 460.455, 52920.753 25/05/08,00:27:35,16,10,1, 11.9,1,1, 4.398, 10270.770, 460.442, 52920.755 25/05/08,00:27:35,17,10,1, 11.9,1,1, 4.398, 10270.766, 460.454, 52920.828 25/05/08,00:27:35,18,10,1, 11.9,1,1, 4.398, 10270.774, 460.438, 52920.774 25/05/08,00:27:35,19,10,1, 11.9,1,1, 4.398, 10270.784, 460.426, 52920.731 25/05/08,00:27:36,00,10,1, 12.0,1,1, 4.398, 10270.779, 460.426, 52920.731 25/05/08,00:27:36,01,10,1, 12.0,1,1, 4.398, 10270.794, 460.393, 52920.666 25/05/08,00:27:36,02,10,1, 12.0,1,1, 4.398, 10270.783, 460.369, 52920.665 25/05/08,00:27:36,03,10,1, 12.0,1,1, 4.398, 10270.789, 460.362, 52920.730 25/05/08,00:27:36,04,10,1, 12.0,1,1, 4.398, 10270.789, 460.324, 52920.692 25/05/08,00:27:36,05,10,1, 12.0,1,1, 4.398, 10270.826, 460.331, 52920.735 25/05/08,00:27:36,06,10,1, 12.0,1,1, 4.398, 10270.810, 460.302, 52920.596 25/05/08,00:27:36,07,10,1, 12.0,1,1, 4.398, 10270.796, 460.305, 52920.693 25/05/08,00:27:36,08,10,1, 12.0,1,1, 4.398, 10270.803, 460.280, 52920.609 25/05/08,00:27:36,09,10,1, 12.0,1,1, 4.398, 10270.784, 460.274, 52920.664 25/05/08,00:27:36,10,10,1, 12.0,1,1, 4.398, 10270.816, 460.247, 52920.607 25/05/08,00:27:36,11,10,1, 12.0,1,1, 4.398, 10270.832, 460.235, 52920.601 25/05/08,00:27:36,12,10,1, 12.0,1,1, 4.398, 10270.853, 460.258, 52920.646 25/05/08,00:27:36,13,10,1, 12.0,1,1, 4.398, 10270.809, 460.212, 52920.611 25/05/08,00:27:36,14,10,1, 12.0,1,1, 4.398, 10270.855, 460.202, 52920.566 25/05/08,00:27:36,15,10,1, 12.0,1,1, 4.398, 10270.859, 460.181, 52920.586 25/05/08,00:27:36,16,10,1, 12.0,1,1, 4.398, 10270.835, 460.163, 52920.543 25/05/08,00:27:36,17,10,1, 12.0,1,1, 4.398, 10270.842, 460.155, 52920.585 25/05/08,00:27:36,18,10,1, 12.0,1,1, 4.398, 10270.844, 460.145, 52920.560 25/05/08,00:27:36,19,10,1, 12.0,1,1, 4.398, 10270.819, 460.152, 52920.545 25/05/08,00:27:37,00,10,1, 11.9,1,1, 4.390, 10270.813, 460.152, 52920.545 25/05/08,00:27:37,01,10,1, 11.9,1,1, 4.390, 10270.816, 460.121, 52920.580 25/05/08,00:27:37,02,10,1, 11.9,1,1, 4.390, 10270.817, 460.091, 52920.587 25/05/08,00:27:37,03,10,1, 11.9,1,1, 4.390, 10270.844, 460.118, 52920.574 25/05/08,00:27:37,04,10,1, 11.9,1,1, 4.390, 10270.826, 460.079, 52920.570 25/05/08,00:27:37,05,10,1, 11.9,1,1, 4.390, 10270.810, 460.087, 52920.607 25/05/08,00:27:37,06,10,1, 11.9,1,1, 4.390, 10270.836, 460.066, 52920.566 25/05/08,00:27:37,07,10,1, 11.9,1,1, 4.390, 10270.834, 460.062, 52920.513 25/05/08,00:27:37,08,10,1, 11.9,1,1, 4.390, 10270.840, 460.036, 52920.583 25/05/08,00:27:37,09,10,1, 11.9,1,1, 4.390, 10270.838, 460.030, 52920.533 25/05/08,00:27:37,10,10,1, 11.9,1,1, 4.390, 10270.831, 460.010, 52920.504 25/05/08,00:27:37,11,10,1, 11.9,1,1, 4.390, 10270.840, 460.032, 52920.531 25/05/08,00:27:37,12,10,1, 11.9,1,1, 4.390, 10270.837, 460.013, 52920.472 25/05/08,00:27:37,13,10,1, 11.9,1,1, 4.390, 10270.838, 460.016, 52920.507 25/05/08,00:27:37,14,10,1, 11.9,1,1, 4.390, 10270.869, 459.993, 52920.453 25/05/08,00:27:37,15,10,1, 11.9,1,1, 4.390, 10270.832, 460.002, 52920.529 25/05/08,00:27:37,16,10,1, 11.9,1,1, 4.390, 10270.832, 459.965, 52920.413 25/05/08,00:27:37,17,10,1, 11.9,1,1, 4.390, 10270.840, 459.978, 52920.490 25/05/08,00:27:37,18,10,1, 11.9,1,1, 4.390, 10270.851, 459.976, 52920.483 25/05/08,00:27:37,19,10,1, 11.9,1,1, 4.390, 10270.825, 459.953, 52920.442 25/05/08,00:27:38,00,10,1, 12.0,1,1, 4.397, 10270.821, 459.953, 52920.442 25/05/08,00:27:38,01,10,1, 12.0,1,1, 4.397, 10270.809, 459.947, 52920.427 25/05/08,00:27:38,02,10,1, 12.0,1,1, 4.397, 10270.843, 459.947, 52920.469 25/05/08,00:27:38,03,10,1, 12.0,1,1, 4.397, 10270.844, 459.977, 52920.466 25/05/08,00:27:38,04,10,1, 12.0,1,1, 4.397, 10270.836, 459.951, 52920.456 25/05/08,00:27:38,05,10,1, 12.0,1,1, 4.397, 10270.866, 459.942, 52920.444 25/05/08,00:27:38,06,10,1, 12.0,1,1, 4.397, 10270.856, 459.938, 52920.435 25/05/08,00:27:38,07,10,1, 12.0,1,1, 4.397, 10270.868, 459.950, 52920.435 25/05/08,00:27:38,08,10,1, 12.0,1,1, 4.397, 10270.881, 459.953, 52920.433 25/05/08,00:27:38,09,10,1, 12.0,1,1, 4.397, 10270.883, 459.934, 52920.430 25/05/08,00:27:38,10,10,1, 12.0,1,1, 4.397, 10270.869, 459.943, 52920.420 25/05/08,00:27:38,11,10,1, 12.0,1,1, 4.397, 10270.897, 459.957, 52920.387 25/05/08,00:27:38,12,10,1, 12.0,1,1, 4.397, 10270.882, 459.923, 52920.403 25/05/08,00:27:38,13,10,1, 12.0,1,1, 4.397, 10270.911, 459.940, 52920.385 25/05/08,00:27:38,14,10,1, 12.0,1,1, 4.397, 10270.927, 459.922, 52920.359 25/05/08,00:27:38,15,10,1, 12.0,1,1, 4.397, 10270.916, 459.924, 52920.343 25/05/08,00:27:38,16,10,1, 12.0,1,1, 4.397, 10270.931, 459.930, 52920.416 25/05/08,00:27:38,17,10,1, 12.0,1,1, 4.397, 10270.950, 459.920, 52920.415 25/05/08,00:27:38,18,10,1, 12.0,1,1, 4.397, 10270.936, 459.931, 52920.380 25/05/08,00:27:38,19,10,1, 12.0,1,1, 4.397, 10270.948, 459.935, 52920.371 25/05/08,00:27:39,00,11,1, 11.9,1,1, 4.391, 10270.946, 459.935, 52920.371 25/05/08,00:27:39,01,11,1, 11.9,1,1, 4.391, 10270.984, 459.921, 52920.369 25/05/08,00:27:39,02,11,1, 11.9,1,1, 4.391, 10270.953, 459.919, 52920.364 25/05/08,00:27:39,03,11,1, 11.9,1,1, 4.391, 10270.984, 459.921, 52920.362 25/05/08,00:27:39,04,11,1, 11.9,1,1, 4.391, 10270.965, 459.937, 52920.331 25/05/08,00:27:39,05,11,1, 11.9,1,1, 4.391, 10270.969, 459.926, 52920.422 25/05/08,00:27:39,06,11,1, 11.9,1,1, 4.391, 10270.999, 459.905, 52920.393 25/05/08,00:27:39,07,11,1, 11.9,1,1, 4.391, 10270.995, 459.923, 52920.418 25/05/08,00:27:39,08,11,1, 11.9,1,1, 4.391, 10271.003, 459.887, 52920.314 25/05/08,00:27:39,09,11,1, 11.9,1,1, 4.391, 10271.012, 459.890, 52920.359 25/05/08,00:27:39,10,11,1, 11.9,1,1, 4.391, 10271.024, 459.897, 52920.296 25/05/08,00:27:39,11,11,1, 11.9,1,1, 4.391, 10271.017, 459.883, 52920.371 25/05/08,00:27:39,12,11,1, 11.9,1,1, 4.391, 10271.043, 459.872, 52920.302 25/05/08,00:27:39,13,11,1, 11.9,1,1, 4.391, 10271.042, 459.911, 52920.387 25/05/08,00:27:39,14,11,1, 11.9,1,1, 4.391, 10271.030, 459.884, 52920.304 25/05/08,00:27:39,15,11,1, 11.9,1,1, 4.391, 10271.065, 459.881, 52920.345 25/05/08,00:27:39,16,11,1, 11.9,1,1, 4.391, 10271.064, 459.881, 52920.373 25/05/08,00:27:39,17,11,1, 11.9,1,1, 4.391, 10271.065, 459.852, 52920.338 25/05/08,00:27:39,18,11,1, 11.9,1,1, 4.391, 10271.085, 459.874, 52920.352 25/05/08,00:27:39,19,11,1, 11.9,1,1, 4.391, 10271.119, 459.839, 52920.287 25/05/08,00:27:40,00,09,1, 11.9,1,1, 4.396, 10271.113, 459.839, 52920.287 25/05/08,00:27:40,01,09,1, 11.9,1,1, 4.396, 10271.090, 459.839, 52920.234 25/05/08,00:27:40,02,09,1, 11.9,1,1, 4.396, 10271.129, 459.811, 52920.261 25/05/08,00:27:40,03,09,1, 11.9,1,1, 4.396, 10271.131, 459.831, 52920.301 25/05/08,00:27:40,04,09,1, 11.9,1,1, 4.396, 10271.109, 459.788, 52920.266 25/05/08,00:27:40,05,09,1, 11.9,1,1, 4.396, 10271.146, 459.818, 52920.281 25/05/08,00:27:40,06,09,1, 11.9,1,1, 4.396, 10271.139, 459.798, 52920.230 25/05/08,00:27:40,07,09,1, 11.9,1,1, 4.396, 10271.144, 459.795, 52920.371 25/05/08,00:27:40,08,09,1, 11.9,1,1, 4.396, 10271.170, 459.772, 52920.202 25/05/08,00:27:40,09,09,1, 11.9,1,1, 4.396, 10271.196, 459.761, 52920.245 25/05/08,00:27:40,10,09,1, 11.9,1,1, 4.396, 10271.209, 459.778, 52920.195 25/05/08,00:27:40,11,09,1, 11.9,1,1, 4.396, 10271.199, 459.740, 52920.198 25/05/08,00:27:40,12,09,1, 11.9,1,1, 4.396, 10271.219, 459.745, 52920.277 25/05/08,00:27:40,13,09,1, 11.9,1,1, 4.396, 10271.201, 459.732, 52920.267 25/05/08,00:27:40,14,09,1, 11.9,1,1, 4.396, 10271.201, 459.732, 52920.267 25/05/08,00:27:40,15,09,1, 11.9,1,1, 4.396, 10271.264, 459.712, 52920.192 25/05/08,00:27:40,16,09,1, 11.9,1,1, 4.396, 10271.270, 459.683, 52920.156 25/05/08,00:27:40,17,09,1, 11.9,1,1, 4.396, 10271.250, 459.680, 52920.103 25/05/08,00:27:40,18,09,1, 11.9,1,1, 4.396, 10271.225, 459.686, 52920.250 25/05/08,00:27:40,19,09,1, 11.9,1,1, 4.396, 10271.262, 459.663, 52920.162 25/05/08,00:27:41,00,10,1, 11.9,1,1, 4.398, 10271.255, 459.663, 52920.162 25/05/08,00:27:41,01,10,1, 11.9,1,1, 4.398, 10271.281, 459.621, 52920.096 25/05/08,00:27:41,02,10,1, 11.9,1,1, 4.398, 10271.283, 459.597, 52920.134 25/05/08,00:27:41,03,10,1, 11.9,1,1, 4.398, 10271.283, 459.608, 52920.147 25/05/08,00:27:41,04,10,1, 11.9,1,1, 4.398, 10271.264, 459.567, 52920.067 25/05/08,00:27:41,05,10,1, 11.9,1,1, 4.398, 10271.297, 459.574, 52920.160 25/05/08,00:27:41,06,10,1, 11.9,1,1, 4.398, 10271.299, 459.564, 52920.097 25/05/08,00:27:41,07,10,1, 11.9,1,1, 4.398, 10271.312, 459.528, 52920.161 25/05/08,00:27:41,08,10,1, 11.9,1,1, 4.398, 10271.315, 459.522, 52920.078 25/05/08,00:27:41,09,10,1, 11.9,1,1, 4.398, 10271.320, 459.522, 52920.128 25/05/08,00:27:41,10,10,1, 11.9,1,1, 4.398, 10271.358, 459.486, 52920.113 25/05/08,00:27:41,11,10,1, 11.9,1,1, 4.398, 10271.322, 459.461, 52920.114 25/05/08,00:27:41,12,10,1, 11.9,1,1, 4.398, 10271.349, 459.444, 52920.121 25/05/08,00:27:41,13,10,1, 11.9,1,1, 4.398, 10271.378, 459.430, 52920.058 25/05/08,00:27:41,14,10,1, 11.9,1,1, 4.398, 10271.383, 459.425, 52920.042 25/05/08,00:27:41,15,10,1, 11.9,1,1, 4.398, 10271.367, 459.405, 52920.016 25/05/08,00:27:41,16,10,1, 11.9,1,1, 4.398, 10271.408, 459.394, 52920.023 25/05/08,00:27:41,17,10,1, 11.9,1,1, 4.398, 10271.400, 459.379, 52920.042 25/05/08,00:27:41,18,10,1, 11.9,1,1, 4.398, 10271.392, 459.351, 52920.035 25/05/08,00:27:41,19,10,1, 11.9,1,1, 4.398, 10271.439, 459.337, 52919.962 25/05/08,00:27:42,00,10,1, 11.9,1,1, 4.394, 10271.438, 459.337, 52919.962 25/05/08,00:27:42,01,10,1, 11.9,1,1, 4.394, 10271.432, 459.306, 52919.976 25/05/08,00:27:42,02,10,1, 11.9,1,1, 4.394, 10271.438, 459.298, 52920.078 25/05/08,00:27:42,03,10,1, 11.9,1,1, 4.394, 10271.444, 459.291, 52920.003 25/05/08,00:27:42,04,10,1, 11.9,1,1, 4.394, 10271.439, 459.250, 52920.018 25/05/08,00:27:42,05,10,1, 11.9,1,1, 4.394, 10271.461, 459.252, 52920.026 25/05/08,00:27:42,06,10,1, 11.9,1,1, 4.394, 10271.494, 459.261, 52919.988 25/05/08,00:27:42,07,10,1, 11.9,1,1, 4.394, 10271.490, 459.253, 52920.042 25/05/08,00:27:42,08,10,1, 11.9,1,1, 4.394, 10271.479, 459.217, 52920.067 25/05/08,00:27:42,09,10,1, 11.9,1,1, 4.394, 10271.493, 459.196, 52919.995 25/05/08,00:27:42,10,10,1, 11.9,1,1, 4.394, 10271.504, 459.205, 52920.027 25/05/08,00:27:42,11,10,1, 11.9,1,1, 4.394, 10271.523, 459.184, 52919.975 25/05/08,00:27:42,12,10,1, 11.9,1,1, 4.394, 10271.545, 459.161, 52919.958 25/05/08,00:27:42,13,10,1, 11.9,1,1, 4.394, 10271.518, 459.159, 52920.038 25/05/08,00:27:42,14,10,1, 11.9,1,1, 4.394, 10271.560, 459.147, 52919.973 25/05/08,00:27:42,15,10,1, 11.9,1,1, 4.394, 10271.575, 459.114, 52919.994 25/05/08,00:27:42,16,10,1, 11.9,1,1, 4.394, 10271.577, 459.108, 52919.925 25/05/08,00:27:42,17,10,1, 11.9,1,1, 4.394, 10271.589, 459.088, 52919.984 25/05/08,00:27:42,18,10,1, 11.9,1,1, 4.394, 10271.580, 459.097, 52919.891 25/05/08,00:27:42,19,10,1, 11.9,1,1, 4.394, 10271.653, 459.032, 52919.706 25/05/08,00:27:43,00,10,1, 11.9,1,1, 4.396, 10271.647, 459.032, 52919.706 25/05/08,00:27:43,01,10,1, 11.9,1,1, 4.396, 10271.607, 459.044, 52919.975 25/05/08,00:27:43,02,10,1, 11.9,1,1, 4.396, 10271.641, 459.036, 52919.891 25/05/08,00:27:43,03,10,1, 11.9,1,1, 4.396, 10271.636, 459.038, 52919.972 25/05/08,00:27:43,04,10,1, 11.9,1,1, 4.396, 10271.675, 459.021, 52919.952 25/05/08,00:27:43,05,10,1, 11.9,1,1, 4.396, 10271.674, 459.032, 52919.908 25/05/08,00:27:43,06,10,1, 11.9,1,1, 4.396, 10271.665, 459.019, 52919.969 25/05/08,00:27:43,07,10,1, 11.9,1,1, 4.396, 10271.678, 458.972, 52919.910 25/05/08,00:27:43,08,10,1, 11.9,1,1, 4.396, 10271.698, 458.978, 52919.950 25/05/08,00:27:43,09,10,1, 11.9,1,1, 4.396, 10271.721, 458.984, 52919.965 25/05/08,00:27:43,10,10,1, 11.9,1,1, 4.396, 10271.712, 458.975, 52919.941 25/05/08,00:27:43,11,10,1, 11.9,1,1, 4.396, 10271.699, 458.979, 52919.891 25/05/08,00:27:43,12,10,1, 11.9,1,1, 4.396, 10271.771, 458.960, 52919.878 25/05/08,00:27:43,13,10,1, 11.9,1,1, 4.396, 10271.716, 458.958, 52919.942 25/05/08,00:27:43,14,10,1, 11.9,1,1, 4.396, 10271.763, 458.957, 52919.935 25/05/08,00:27:43,15,10,1, 11.9,1,1, 4.396, 10271.784, 458.951, 52919.910 25/05/08,00:27:43,16,10,1, 11.9,1,1, 4.396, 10271.791, 458.933, 52919.884 25/05/08,00:27:43,17,10,1, 11.9,1,1, 4.396, 10271.795, 458.925, 52919.842 25/05/08,00:27:43,18,10,1, 11.9,1,1, 4.396, 10271.791, 458.910, 52919.874 25/05/08,00:27:43,19,10,1, 11.9,1,1, 4.396, 10271.822, 458.904, 52919.946 25/05/08,00:27:44,00,10,1, 12.0,1,1, 4.398, 10271.822, 458.904, 52919.946 25/05/08,00:27:44,01,10,1, 12.0,1,1, 4.398, 10271.803, 458.927, 52919.969 25/05/08,00:27:44,02,10,1, 12.0,1,1, 4.398, 10271.791, 458.920, 52919.955 25/05/08,00:27:44,03,10,1, 12.0,1,1, 4.398, 10271.820, 458.920, 52919.887 25/05/08,00:27:44,04,10,1, 12.0,1,1, 4.398, 10271.839, 458.895, 52919.908 25/05/08,00:27:44,05,10,1, 12.0,1,1, 4.398, 10271.843, 458.905, 52919.906 25/05/08,00:27:44,06,10,1, 12.0,1,1, 4.398, 10271.858, 458.894, 52919.812 25/05/08,00:27:44,07,10,1, 12.0,1,1, 4.398, 10271.848, 458.895, 52919.863 25/05/08,00:27:44,08,10,1, 12.0,1,1, 4.398, 10271.898, 458.890, 52919.808 25/05/08,00:27:44,09,10,1, 12.0,1,1, 4.398, 10271.888, 458.882, 52919.871 25/05/08,00:27:44,10,10,1, 12.0,1,1, 4.398, 10271.895, 458.859, 52919.820 25/05/08,00:27:44,11,10,1, 12.0,1,1, 4.398, 10271.916, 458.862, 52919.868 25/05/08,00:27:44,12,10,1, 12.0,1,1, 4.398, 10271.912, 458.854, 52919.860 25/05/08,00:27:44,13,10,1, 12.0,1,1, 4.398, 10271.919, 458.846, 52919.849 25/05/08,00:27:44,14,10,1, 12.0,1,1, 4.398, 10271.931, 458.842, 52919.889 25/05/08,00:27:44,15,10,1, 12.0,1,1, 4.398, 10271.948, 458.835, 52919.818 25/05/08,00:27:44,16,10,1, 12.0,1,1, 4.398, 10271.940, 458.816, 52919.781 25/05/08,00:27:44,17,10,1, 12.0,1,1, 4.398, 10271.977, 458.821, 52919.807 25/05/08,00:27:44,18,10,1, 12.0,1,1, 4.398, 10271.979, 458.829, 52919.833 25/05/08,00:27:44,19,10,1, 12.0,1,1, 4.398, 10271.988, 458.804, 52919.797 25/05/08,00:27:45,00,09,1, 11.9,1,1, 4.392, 10271.981, 458.804, 52919.797 25/05/08,00:27:45,01,09,1, 11.9,1,1, 4.392, 10272.008, 458.801, 52919.791 25/05/08,00:27:45,02,09,1, 11.9,1,1, 4.392, 10272.004, 458.797, 52919.822 25/05/08,00:27:45,03,09,1, 11.9,1,1, 4.392, 10272.014, 458.800, 52919.806 25/05/08,00:27:45,04,09,1, 11.9,1,1, 4.392, 10271.990, 458.789, 52919.708 25/05/08,00:27:45,05,09,1, 11.9,1,1, 4.392, 10272.075, 458.791, 52919.848 25/05/08,00:27:45,06,09,1, 11.9,1,1, 4.392, 10272.061, 458.786, 52919.776 25/05/08,00:27:45,07,09,1, 11.9,1,1, 4.392, 10272.055, 458.760, 52919.739 25/05/08,00:27:45,08,09,1, 11.9,1,1, 4.392, 10272.062, 458.780, 52919.785 25/05/08,00:27:45,09,09,1, 11.9,1,1, 4.392, 10272.073, 458.791, 52919.788 25/05/08,00:27:45,10,09,1, 11.9,1,1, 4.392, 10272.082, 458.765, 52919.806 25/05/08,00:27:45,11,09,1, 11.9,1,1, 4.392, 10272.083, 458.781, 52919.843 25/05/08,00:27:45,12,09,1, 11.9,1,1, 4.392, 10272.108, 458.769, 52919.811 25/05/08,00:27:45,13,09,1, 11.9,1,1, 4.392, 10272.117, 458.759, 52919.820 25/05/08,00:27:45,14,09,1, 11.9,1,1, 4.392, 10272.106, 458.758, 52919.787 25/05/08,00:27:45,15,09,1, 11.9,1,1, 4.392, 10272.143, 458.745, 52919.786 25/05/08,00:27:45,16,09,1, 11.9,1,1, 4.392, 10272.139, 458.757, 52919.779 25/05/08,00:27:45,17,09,1, 11.9,1,1, 4.392, 10272.133, 458.744, 52919.792 25/05/08,00:27:45,18,09,1, 11.9,1,1, 4.392, 10272.139, 458.740, 52919.829 25/05/08,00:27:45,19,09,1, 11.9,1,1, 4.392, 10272.163, 458.737, 52919.754 25/05/08,00:27:46,00,09,1, 11.9,1,1, 4.395, 10272.156, 458.737, 52919.754 25/05/08,00:27:46,01,09,1, 11.9,1,1, 4.395, 10272.147, 458.739, 52919.809 25/05/08,00:27:46,02,09,1, 11.9,1,1, 4.395, 10272.192, 458.719, 52919.784 25/05/08,00:27:46,03,09,1, 11.9,1,1, 4.395, 10272.171, 458.736, 52919.738 25/05/08,00:27:46,04,09,1, 11.9,1,1, 4.395, 10272.177, 458.724, 52919.831 25/05/08,00:27:46,05,09,1, 11.9,1,1, 4.395, 10272.191, 458.728, 52919.827 25/05/08,00:27:46,06,09,1, 11.9,1,1, 4.395, 10272.179, 458.710, 52919.760 25/05/08,00:27:46,07,09,1, 11.9,1,1, 4.395, 10272.188, 458.742, 52919.750 25/05/08,00:27:46,08,09,1, 11.9,1,1, 4.395, 10272.205, 458.733, 52919.768 25/05/08,00:27:46,09,09,1, 11.9,1,1, 4.395, 10272.221, 458.723, 52919.833 25/05/08,00:27:46,10,09,1, 11.9,1,1, 4.395, 10272.217, 458.707, 52919.754 25/05/08,00:27:46,11,09,1, 11.9,1,1, 4.395, 10272.246, 458.705, 52919.773 25/05/08,00:27:46,12,09,1, 11.9,1,1, 4.395, 10272.247, 458.713, 52919.798 25/05/08,00:27:46,13,09,1, 11.9,1,1, 4.395, 10272.263, 458.690, 52919.717 25/05/08,00:27:46,14,09,1, 11.9,1,1, 4.395, 10272.258, 458.696, 52919.777 25/05/08,00:27:46,15,09,1, 11.9,1,1, 4.395, 10272.265, 458.704, 52919.789 25/05/08,00:27:46,16,09,1, 11.9,1,1, 4.395, 10272.264, 458.694, 52919.764 25/05/08,00:27:46,17,09,1, 11.9,1,1, 4.395, 10272.258, 458.686, 52919.757 25/05/08,00:27:46,18,09,1, 11.9,1,1, 4.395, 10272.262, 458.707, 52919.748 25/05/08,00:27:46,19,09,1, 11.9,1,1, 4.395, 10272.267, 458.692, 52919.748 25/05/08,00:27:47,00,09,1, 12.0,1,1, 4.397, 10272.264, 458.692, 52919.748 25/05/08,00:27:47,01,09,1, 12.0,1,1, 4.397, 10272.274, 458.688, 52919.777 25/05/08,00:27:47,02,09,1, 12.0,1,1, 4.397, 10272.275, 458.683, 52919.690 25/05/08,00:27:47,03,09,1, 12.0,1,1, 4.397, 10272.281, 458.687, 52919.659 25/05/08,00:27:47,04,09,1, 12.0,1,1, 4.397, 10272.269, 458.665, 52919.738 25/05/08,00:27:47,05,09,1, 12.0,1,1, 4.397, 10272.270, 458.681, 52919.693 25/05/08,00:27:47,06,09,1, 12.0,1,1, 4.397, 10272.262, 458.657, 52919.669 25/05/08,00:27:47,07,09,1, 12.0,1,1, 4.397, 10272.272, 458.652, 52919.676 25/05/08,00:27:47,08,09,1, 12.0,1,1, 4.397, 10272.267, 458.630, 52919.690 25/05/08,00:27:47,09,09,1, 12.0,1,1, 4.397, 10272.269, 458.643, 52919.714 25/05/08,00:27:47,10,09,1, 12.0,1,1, 4.397, 10272.277, 458.651, 52919.712 25/05/08,00:27:47,11,09,1, 12.0,1,1, 4.397, 10272.264, 458.612, 52919.711 25/05/08,00:27:47,12,09,1, 12.0,1,1, 4.397, 10272.257, 458.644, 52919.669 25/05/08,00:27:47,13,09,1, 12.0,1,1, 4.397, 10272.276, 458.617, 52919.620 25/05/08,00:27:47,14,09,1, 12.0,1,1, 4.397, 10272.289, 458.616, 52919.682 25/05/08,00:27:47,15,09,1, 12.0,1,1, 4.397, 10272.260, 458.629, 52919.801 25/05/08,00:27:47,16,09,1, 12.0,1,1, 4.397, 10272.302, 458.602, 52919.661 25/05/08,00:27:47,17,09,1, 12.0,1,1, 4.397, 10272.273, 458.621, 52919.604 25/05/08,00:27:47,18,09,1, 12.0,1,1, 4.397, 10272.264, 458.592, 52919.592 25/05/08,00:27:47,19,09,1, 12.0,1,1, 4.397, 10272.254, 458.603, 52919.612 25/05/08,00:27:48,00,09,1, 11.9,1,1, 4.385, 10272.248, 458.603, 52919.612 25/05/08,00:27:48,01,09,1, 11.9,1,1, 4.385, 10272.247, 458.565, 52919.524 25/05/08,00:27:48,02,09,1, 11.9,1,1, 4.385, 10272.253, 458.599, 52919.581 25/05/08,00:27:48,03,09,1, 11.9,1,1, 4.385, 10272.245, 458.582, 52919.556 25/05/08,00:27:48,04,09,1, 11.9,1,1, 4.385, 10272.218, 458.562, 52919.549 25/05/08,00:27:48,05,09,1, 11.9,1,1, 4.385, 10272.234, 458.567, 52919.522 25/05/08,00:27:48,06,09,1, 11.9,1,1, 4.385, 10272.224, 458.552, 52919.539 25/05/08,00:27:48,07,09,1, 11.9,1,1, 4.385, 10272.225, 458.536, 52919.484 25/05/08,00:27:48,08,09,1, 11.9,1,1, 4.385, 10272.214, 458.553, 52919.549 25/05/08,00:27:48,09,09,1, 11.9,1,1, 4.385, 10272.192, 458.523, 52919.489 25/05/08,00:27:48,10,09,1, 11.9,1,1, 4.385, 10272.221, 458.521, 52919.510 25/05/08,00:27:48,11,09,1, 11.9,1,1, 4.385, 10272.195, 458.497, 52919.412 25/05/08,00:27:48,12,09,1, 11.9,1,1, 4.385, 10272.195, 458.504, 52919.418 25/05/08,00:27:48,13,09,1, 11.9,1,1, 4.385, 10272.187, 458.479, 52919.472 25/05/08,00:27:48,14,09,1, 11.9,1,1, 4.385, 10272.196, 458.477, 52919.489 25/05/08,00:27:48,15,09,1, 11.9,1,1, 4.385, 10272.197, 458.467, 52919.455 25/05/08,00:27:48,16,09,1, 11.9,1,1, 4.385, 10272.206, 458.467, 52919.418 25/05/08,00:27:48,17,09,1, 11.9,1,1, 4.385, 10272.186, 458.474, 52919.413 25/05/08,00:27:48,18,09,1, 11.9,1,1, 4.385, 10272.189, 458.472, 52919.378 25/05/08,00:27:48,19,09,1, 11.9,1,1, 4.385, 10272.182, 458.456, 52919.373 25/05/08,00:27:49,00,09,1, 11.9,1,1, 4.392, 10272.181, 458.456, 52919.373 25/05/08,00:27:49,01,09,1, 11.9,1,1, 4.392, 10272.167, 458.457, 52919.590 25/05/08,00:27:49,02,09,1, 11.9,1,1, 4.392, 10272.158, 458.426, 52919.457 25/05/08,00:27:49,03,09,1, 11.9,1,1, 4.392, 10272.186, 458.418, 52919.381 25/05/08,00:27:49,04,09,1, 11.9,1,1, 4.392, 10272.148, 458.393, 52919.457 25/05/08,00:27:49,05,09,1, 11.9,1,1, 4.392, 10272.153, 458.387, 52919.327 25/05/08,00:27:49,06,09,1, 11.9,1,1, 4.392, 10272.195, 458.390, 52919.351 25/05/08,00:27:49,07,09,1, 11.9,1,1, 4.392, 10272.176, 458.373, 52919.266 25/05/08,00:27:49,08,09,1, 11.9,1,1, 4.392, 10272.159, 458.378, 52919.397 25/05/08,00:27:49,09,09,1, 11.9,1,1, 4.392, 10272.202, 458.384, 52919.333 25/05/08,00:27:49,10,09,1, 11.9,1,1, 4.392, 10272.182, 458.367, 52919.295 25/05/08,00:27:49,11,09,1, 11.9,1,1, 4.392, 10272.183, 458.360, 52919.239 25/05/08,00:27:49,12,09,1, 11.9,1,1, 4.392, 10272.159, 458.355, 52919.282 25/05/08,00:27:49,13,09,1, 11.9,1,1, 4.392, 10272.184, 458.372, 52919.265 25/05/08,00:27:49,14,09,1, 11.9,1,1, 4.392, 10272.170, 458.368, 52919.204 25/05/08,00:27:49,15,09,1, 11.9,1,1, 4.392, 10272.183, 458.323, 52919.257 25/05/08,00:27:49,16,09,1, 11.9,1,1, 4.392, 10272.182, 458.364, 52919.252 25/05/08,00:27:49,17,09,1, 11.9,1,1, 4.392, 10272.185, 458.348, 52919.193 25/05/08,00:27:49,18,09,1, 11.9,1,1, 4.392, 10272.166, 458.342, 52919.198 25/05/08,00:27:49,19,09,1, 11.9,1,1, 4.392, 10272.155, 458.339, 52919.150 25/05/08,00:27:50,00,09,1, 12.0,1,1, 4.395, 10272.148, 458.339, 52919.150 25/05/08,00:27:50,01,09,1, 12.0,1,1, 4.395, 10272.175, 458.333, 52919.191 25/05/08,00:27:50,02,09,1, 12.0,1,1, 4.395, 10272.164, 458.348, 52919.126 25/05/08,00:27:50,03,09,1, 12.0,1,1, 4.395, 10272.180, 458.320, 52919.148 25/05/08,00:27:50,04,09,1, 12.0,1,1, 4.395, 10272.147, 458.316, 52919.204 25/05/08,00:27:50,05,09,1, 12.0,1,1, 4.395, 10272.169, 458.320, 52919.185 25/05/08,00:27:50,06,09,1, 12.0,1,1, 4.395, 10272.164, 458.309, 52919.131 25/05/08,00:27:50,07,09,1, 12.0,1,1, 4.395, 10272.193, 458.297, 52919.244 25/05/08,00:27:50,08,09,1, 12.0,1,1, 4.395, 10272.174, 458.306, 52919.165 25/05/08,00:27:50,09,09,1, 12.0,1,1, 4.395, 10272.166, 458.301, 52919.072 25/05/08,00:27:50,10,09,1, 12.0,1,1, 4.395, 10272.164, 458.302, 52919.040 25/05/08,00:27:50,11,09,1, 12.0,1,1, 4.395, 10272.190, 458.310, 52919.097 25/05/08,00:27:50,12,09,1, 12.0,1,1, 4.395, 10272.149, 458.335, 52919.112 25/05/08,00:27:50,13,09,1, 12.0,1,1, 4.395, 10272.174, 458.287, 52919.044 25/05/08,00:27:50,14,09,1, 12.0,1,1, 4.395, 10272.176, 458.318, 52919.069 25/05/08,00:27:50,15,09,1, 12.0,1,1, 4.395, 10272.183, 458.291, 52919.037 25/05/08,00:27:50,16,09,1, 12.0,1,1, 4.395, 10272.206, 458.305, 52919.003 25/05/08,00:27:50,17,09,1, 12.0,1,1, 4.395, 10272.182, 458.320, 52919.012 25/05/08,00:27:50,18,09,1, 12.0,1,1, 4.395, 10272.193, 458.327, 52919.003 25/05/08,00:27:50,19,09,1, 12.0,1,1, 4.395, 10272.206, 458.316, 52918.938 25/05/08,00:27:51,00,09,1, 11.9,1,1, 4.390, 10272.198, 458.316, 52918.938 25/05/08,00:27:51,01,09,1, 11.9,1,1, 4.390, 10272.213, 458.338, 52918.940 25/05/08,00:27:51,02,09,1, 11.9,1,1, 4.390, 10272.239, 458.323, 52918.959 25/05/08,00:27:51,03,09,1, 11.9,1,1, 4.390, 10272.226, 458.331, 52918.948 25/05/08,00:27:51,04,09,1, 11.9,1,1, 4.390, 10272.239, 458.343, 52918.957 25/05/08,00:27:51,05,09,1, 11.9,1,1, 4.390, 10272.225, 458.316, 52918.890 25/05/08,00:27:51,06,09,1, 11.9,1,1, 4.390, 10272.245, 458.342, 52918.984 25/05/08,00:27:51,07,09,1, 11.9,1,1, 4.390, 10272.255, 458.358, 52918.885 25/05/08,00:27:51,08,09,1, 11.9,1,1, 4.390, 10272.246, 458.354, 52918.860 25/05/08,00:27:51,09,09,1, 11.9,1,1, 4.390, 10272.247, 458.366, 52918.899 25/05/08,00:27:51,10,09,1, 11.9,1,1, 4.390, 10272.284, 458.349, 52918.920 25/05/08,00:27:51,11,09,1, 11.9,1,1, 4.390, 10272.293, 458.378, 52918.926 25/05/08,00:27:51,12,09,1, 11.9,1,1, 4.390, 10272.296, 458.392, 52918.919 25/05/08,00:27:51,13,09,1, 11.9,1,1, 4.390, 10272.316, 458.379, 52918.879 25/05/08,00:27:51,14,09,1, 11.9,1,1, 4.390, 10272.315, 458.391, 52918.894 25/05/08,00:27:51,15,09,1, 11.9,1,1, 4.390, 10272.332, 458.395, 52918.849 25/05/08,00:27:51,16,09,1, 11.9,1,1, 4.390, 10272.366, 458.397, 52918.842 25/05/08,00:27:51,17,09,1, 11.9,1,1, 4.390, 10272.344, 458.407, 52918.880 25/05/08,00:27:51,18,09,1, 11.9,1,1, 4.390, 10272.364, 458.426, 52918.807 25/05/08,00:27:51,19,09,1, 11.9,1,1, 4.390, 10272.394, 458.442, 52918.906 25/05/08,00:27:52,00,09,1, 12.0,1,1, 4.397, 10272.390, 458.442, 52918.906 25/05/08,00:27:52,01,09,1, 12.0,1,1, 4.397, 10272.407, 458.440, 52918.885 25/05/08,00:27:52,02,09,1, 12.0,1,1, 4.397, 10272.427, 458.473, 52918.871 25/05/08,00:27:52,03,09,1, 12.0,1,1, 4.397, 10272.415, 458.474, 52918.878 25/05/08,00:27:52,04,09,1, 12.0,1,1, 4.397, 10272.428, 458.490, 52918.913 25/05/08,00:27:52,05,09,1, 12.0,1,1, 4.397, 10272.452, 458.480, 52918.882 25/05/08,00:27:52,06,09,1, 12.0,1,1, 4.397, 10272.498, 458.492, 52918.853 25/05/08,00:27:52,07,09,1, 12.0,1,1, 4.397, 10272.525, 458.492, 52918.808 25/05/08,00:27:52,08,09,1, 12.0,1,1, 4.397, 10272.501, 458.492, 52918.793 25/05/08,00:27:52,09,09,1, 12.0,1,1, 4.397, 10272.539, 458.534, 52918.829 25/05/08,00:27:52,10,09,1, 12.0,1,1, 4.397, 10272.541, 458.526, 52918.816 25/05/08,00:27:52,11,09,1, 12.0,1,1, 4.397, 10272.541, 458.565, 52918.889 25/05/08,00:27:52,12,09,1, 12.0,1,1, 4.397, 10272.566, 458.544, 52918.808 25/05/08,00:27:52,13,09,1, 12.0,1,1, 4.397, 10272.591, 458.557, 52918.844 25/05/08,00:27:52,14,09,1, 12.0,1,1, 4.397, 10272.626, 458.579, 52918.919 25/05/08,00:27:52,15,09,1, 12.0,1,1, 4.397, 10272.610, 458.544, 52918.796 25/05/08,00:27:52,16,09,1, 12.0,1,1, 4.397, 10272.653, 458.583, 52918.863 25/05/08,00:27:52,17,09,1, 12.0,1,1, 4.397, 10272.685, 458.580, 52918.844 25/05/08,00:27:52,18,09,1, 12.0,1,1, 4.397, 10272.682, 458.596, 52918.831 25/05/08,00:27:52,19,09,1, 12.0,1,1, 4.397, 10272.705, 458.622, 52918.831 25/05/08,00:27:53,00,09,1, 11.8,1,1, 4.389, 10272.698, 458.622, 52918.831 25/05/08,00:27:53,01,09,1, 11.8,1,1, 4.389, 10272.755, 458.617, 52918.874 25/05/08,00:27:53,02,09,1, 11.8,1,1, 4.389, 10272.746, 458.659, 52918.853 25/05/08,00:27:53,03,09,1, 11.8,1,1, 4.389, 10272.791, 458.648, 52918.834 25/05/08,00:27:53,04,09,1, 11.8,1,1, 4.389, 10272.808, 458.654, 52918.845 25/05/08,00:27:53,05,09,1, 11.8,1,1, 4.389, 10272.817, 458.701, 52918.862 25/05/08,00:27:53,06,09,1, 11.8,1,1, 4.389, 10272.824, 458.702, 52918.906 25/05/08,00:27:53,07,09,1, 11.8,1,1, 4.389, 10272.856, 458.701, 52918.876 25/05/08,00:27:53,08,09,1, 11.8,1,1, 4.389, 10272.859, 458.726, 52918.813 25/05/08,00:27:53,09,09,1, 11.8,1,1, 4.389, 10272.914, 458.761, 52918.877 25/05/08,00:27:53,10,09,1, 11.8,1,1, 4.389, 10272.920, 458.779, 52918.887 25/05/08,00:27:53,11,09,1, 11.8,1,1, 4.389, 10272.943, 458.754, 52918.863 25/05/08,00:27:53,12,09,1, 11.8,1,1, 4.389, 10272.955, 458.789, 52918.951 25/05/08,00:27:53,13,09,1, 11.8,1,1, 4.389, 10272.978, 458.798, 52918.934 25/05/08,00:27:53,14,09,1, 11.8,1,1, 4.389, 10273.020, 458.802, 52918.860 25/05/08,00:27:53,15,09,1, 11.8,1,1, 4.389, 10273.055, 458.823, 52918.894 25/05/08,00:27:53,16,09,1, 11.8,1,1, 4.389, 10273.052, 458.867, 52918.898 25/05/08,00:27:53,17,09,1, 11.8,1,1, 4.389, 10273.060, 458.856, 52918.900 25/05/08,00:27:53,18,09,1, 11.8,1,1, 4.389, 10273.049, 458.886, 52918.898 25/05/08,00:27:53,19,09,1, 11.8,1,1, 4.389, 10273.102, 458.899, 52918.912 25/05/08,00:27:54,00,09,1, 12.0,1,1, 4.387, 10273.099, 458.899, 52918.912 25/05/08,00:27:54,01,09,1, 12.0,1,1, 4.387, 10273.139, 458.919, 52918.932 25/05/08,00:27:54,02,09,1, 12.0,1,1, 4.387, 10273.146, 458.934, 52918.882 25/05/08,00:27:54,03,09,1, 12.0,1,1, 4.387, 10273.165, 458.957, 52919.006 25/05/08,00:27:54,04,09,1, 12.0,1,1, 4.387, 10273.185, 458.993, 52918.911 25/05/08,00:27:54,05,09,1, 12.0,1,1, 4.387, 10273.200, 458.985, 52918.946 25/05/08,00:27:54,06,09,1, 12.0,1,1, 4.387, 10273.198, 459.016, 52918.967 25/05/08,00:27:54,07,09,1, 12.0,1,1, 4.387, 10273.243, 459.015, 52918.943 25/05/08,00:27:54,08,09,1, 12.0,1,1, 4.387, 10273.267, 459.018, 52918.960 25/05/08,00:27:54,09,09,1, 12.0,1,1, 4.387, 10273.273, 459.036, 52918.910 25/05/08,00:27:54,10,09,1, 12.0,1,1, 4.387, 10273.285, 459.042, 52918.910 25/05/08,00:27:54,11,09,1, 12.0,1,1, 4.387, 10273.307, 459.064, 52918.971 25/05/08,00:27:54,12,09,1, 12.0,1,1, 4.387, 10273.327, 459.095, 52919.021 25/05/08,00:27:54,13,09,1, 12.0,1,1, 4.387, 10273.342, 459.073, 52918.963 25/05/08,00:27:54,14,09,1, 12.0,1,1, 4.387, 10273.339, 459.091, 52918.967 25/05/08,00:27:54,15,09,1, 12.0,1,1, 4.387, 10273.367, 459.128, 52919.036 25/05/08,00:27:54,16,09,1, 12.0,1,1, 4.387, 10273.388, 459.139, 52919.029 25/05/08,00:27:54,17,09,1, 12.0,1,1, 4.387, 10273.415, 459.132, 52919.012 25/05/08,00:27:54,18,09,1, 12.0,1,1, 4.387, 10273.426, 459.168, 52918.903 25/05/08,00:27:54,19,09,1, 12.0,1,1, 4.387, 10273.424, 459.159, 52918.965 25/05/08,00:27:55,00,10,1, 11.9,1,1, 4.388, 10273.416, 459.159, 52918.965 25/05/08,00:27:55,01,10,1, 11.9,1,1, 4.388, 10273.472, 459.209, 52919.056 25/05/08,00:27:55,02,10,1, 11.9,1,1, 4.388, 10273.496, 459.224, 52919.028 25/05/08,00:27:55,03,10,1, 11.9,1,1, 4.388, 10273.492, 459.235, 52918.953 25/05/08,00:27:55,04,10,1, 11.9,1,1, 4.388, 10273.494, 459.240, 52918.935 25/05/08,00:27:55,05,10,1, 11.9,1,1, 4.388, 10273.518, 459.239, 52918.947 25/05/08,00:27:55,06,10,1, 11.9,1,1, 4.388, 10273.560, 459.269, 52919.024 25/05/08,00:27:55,07,10,1, 11.9,1,1, 4.388, 10273.561, 459.288, 52918.994 25/05/08,00:27:55,08,10,1, 11.9,1,1, 4.388, 10273.545, 459.278, 52918.966 25/05/08,00:27:55,09,10,1, 11.9,1,1, 4.388, 10273.612, 459.277, 52918.878 25/05/08,00:27:55,10,10,1, 11.9,1,1, 4.388, 10273.570, 459.291, 52919.045 25/05/08,00:27:55,11,10,1, 11.9,1,1, 4.388, 10273.605, 459.320, 52918.996 25/05/08,00:27:55,12,10,1, 11.9,1,1, 4.388, 10273.613, 459.328, 52918.949 25/05/08,00:27:55,13,10,1, 11.9,1,1, 4.388, 10273.626, 459.345, 52918.976 25/05/08,00:27:55,14,10,1, 11.9,1,1, 4.388, 10273.663, 459.341, 52918.990 25/05/08,00:27:55,15,10,1, 11.9,1,1, 4.388, 10273.671, 459.359, 52918.998 25/05/08,00:27:55,16,10,1, 11.9,1,1, 4.388, 10273.649, 459.347, 52918.945 25/05/08,00:27:55,17,10,1, 11.9,1,1, 4.388, 10273.704, 459.341, 52918.928 25/05/08,00:27:55,18,10,1, 11.9,1,1, 4.388, 10273.712, 459.374, 52918.959 25/05/08,00:27:55,19,10,1, 11.9,1,1, 4.388, 10273.720, 459.360, 52918.913 25/05/08,00:27:56,00,10,1, 11.9,1,1, 4.391, 10273.716, 459.360, 52918.913 25/05/08,00:27:56,01,10,1, 11.9,1,1, 4.391, 10273.752, 459.368, 52918.911 25/05/08,00:27:56,02,10,1, 11.9,1,1, 4.391, 10273.742, 459.383, 52918.947 25/05/08,00:27:56,03,10,1, 11.9,1,1, 4.391, 10273.749, 459.406, 52918.935 25/05/08,00:27:56,04,10,1, 11.9,1,1, 4.391, 10273.769, 459.397, 52918.999 25/05/08,00:27:56,05,10,1, 11.9,1,1, 4.391, 10273.775, 459.403, 52918.917 25/05/08,00:27:56,06,10,1, 11.9,1,1, 4.391, 10273.780, 459.414, 52918.958 25/05/08,00:27:56,07,10,1, 11.9,1,1, 4.391, 10273.791, 459.401, 52918.961 25/05/08,00:27:56,08,10,1, 11.9,1,1, 4.391, 10273.784, 459.393, 52918.872 25/05/08,00:27:56,09,10,1, 11.9,1,1, 4.391, 10273.793, 459.418, 52918.897 25/05/08,00:27:56,10,10,1, 11.9,1,1, 4.391, 10273.802, 459.409, 52918.884 25/05/08,00:27:56,11,10,1, 11.9,1,1, 4.391, 10273.837, 459.407, 52918.858 25/05/08,00:27:56,12,10,1, 11.9,1,1, 4.391, 10273.813, 459.393, 52918.803 25/05/08,00:27:56,13,10,1, 11.9,1,1, 4.391, 10273.814, 459.396, 52918.823 25/05/08,00:27:56,14,10,1, 11.9,1,1, 4.391, 10273.851, 459.409, 52918.872 25/05/08,00:27:56,15,10,1, 11.9,1,1, 4.391, 10273.853, 459.414, 52918.866 25/05/08,00:27:56,16,10,1, 11.9,1,1, 4.391, 10273.853, 459.401, 52918.846 25/05/08,00:27:56,17,10,1, 11.9,1,1, 4.391, 10273.837, 459.383, 52918.808 25/05/08,00:27:56,18,10,1, 11.9,1,1, 4.391, 10273.858, 459.399, 52918.780 25/05/08,00:27:56,19,10,1, 11.9,1,1, 4.391, 10273.858, 459.381, 52918.813 25/05/08,00:27:57,00,11,1, 12.0,1,1, 4.395, 10273.858, 459.381, 52918.813 25/05/08,00:27:57,01,11,1, 12.0,1,1, 4.395, 10273.874, 459.405, 52918.779 25/05/08,00:27:57,02,11,1, 12.0,1,1, 4.395, 10273.898, 459.387, 52918.864 25/05/08,00:27:57,03,11,1, 12.0,1,1, 4.395, 10273.899, 459.386, 52918.798 25/05/08,00:27:57,04,11,1, 12.0,1,1, 4.395, 10273.912, 459.373, 52918.791 25/05/08,00:27:57,05,11,1, 12.0,1,1, 4.395, 10273.913, 459.376, 52918.747 25/05/08,00:27:57,06,11,1, 12.0,1,1, 4.395, 10273.918, 459.368, 52918.786 25/05/08,00:27:57,07,11,1, 12.0,1,1, 4.395, 10273.944, 459.367, 52918.826 25/05/08,00:27:57,08,11,1, 12.0,1,1, 4.395, 10273.920, 459.356, 52918.717 25/05/08,00:27:57,09,11,1, 12.0,1,1, 4.395, 10273.941, 459.365, 52918.725 25/05/08,00:27:57,10,11,1, 12.0,1,1, 4.395, 10273.934, 459.363, 52918.709 25/05/08,00:27:57,11,11,1, 12.0,1,1, 4.395, 10273.931, 459.355, 52918.743 25/05/08,00:27:57,12,11,1, 12.0,1,1, 4.395, 10273.941, 459.373, 52918.754 25/05/08,00:27:57,13,11,1, 12.0,1,1, 4.395, 10273.973, 459.344, 52918.728 25/05/08,00:27:57,14,11,1, 12.0,1,1, 4.395, 10273.955, 459.339, 52918.697 25/05/08,00:27:57,15,11,1, 12.0,1,1, 4.395, 10273.955, 459.333, 52918.536 25/05/08,00:27:57,16,11,1, 12.0,1,1, 4.395, 10273.976, 459.324, 52918.582 25/05/08,00:27:57,17,11,1, 12.0,1,1, 4.395, 10273.978, 459.306, 52918.615 25/05/08,00:27:57,18,11,1, 12.0,1,1, 4.395, 10273.978, 459.297, 52918.523 25/05/08,00:27:57,19,11,1, 12.0,1,1, 4.395, 10274.000, 459.310, 52918.640 25/05/08,00:27:58,00,11,1, 11.9,1,1, 4.386, 10274.000, 459.310, 52918.640 25/05/08,00:27:58,01,11,1, 11.9,1,1, 4.386, 10274.004, 459.283, 52918.495 25/05/08,00:27:58,02,11,1, 11.9,1,1, 4.386, 10274.003, 459.284, 52918.478 25/05/08,00:27:58,03,11,1, 11.9,1,1, 4.386, 10274.007, 459.277, 52918.538 25/05/08,00:27:58,04,11,1, 11.9,1,1, 4.386, 10274.010, 459.265, 52918.463 25/05/08,00:27:58,05,11,1, 11.9,1,1, 4.386, 10274.010, 459.250, 52918.477 25/05/08,00:27:58,06,11,1, 11.9,1,1, 4.386, 10274.000, 459.247, 52918.445 25/05/08,00:27:58,07,11,1, 11.9,1,1, 4.386, 10274.032, 459.242, 52918.423 25/05/08,00:27:58,08,11,1, 11.9,1,1, 4.386, 10274.039, 459.233, 52918.443 25/05/08,00:27:58,09,11,1, 11.9,1,1, 4.386, 10274.034, 459.234, 52918.393 25/05/08,00:27:58,10,11,1, 11.9,1,1, 4.386, 10274.060, 459.203, 52918.352 25/05/08,00:27:58,11,11,1, 11.9,1,1, 4.386, 10274.031, 459.190, 52918.382 25/05/08,00:27:58,12,11,1, 11.9,1,1, 4.386, 10274.093, 459.180, 52918.238 25/05/08,00:27:58,13,11,1, 11.9,1,1, 4.386, 10274.075, 459.179, 52918.249 25/05/08,00:27:58,14,11,1, 11.9,1,1, 4.386, 10274.071, 459.198, 52918.339 25/05/08,00:27:58,15,11,1, 11.9,1,1, 4.386, 10274.071, 459.199, 52918.246 25/05/08,00:27:58,16,11,1, 11.9,1,1, 4.386, 10274.049, 459.178, 52918.220 25/05/08,00:27:58,17,11,1, 11.9,1,1, 4.386, 10274.084, 459.166, 52918.180 25/05/08,00:27:58,18,11,1, 11.9,1,1, 4.386, 10274.075, 459.141, 52918.183 25/05/08,00:27:58,19,11,1, 11.9,1,1, 4.386, 10274.088, 459.148, 52918.154 25/05/08,00:27:59,00,10,1, 11.9,1,1, 4.392, 10274.084, 459.148, 52918.154 25/05/08,00:27:59,01,10,1, 11.9,1,1, 4.392, 10274.092, 459.134, 52918.128 25/05/08,00:27:59,02,10,1, 11.9,1,1, 4.392, 10274.094, 459.123, 52918.142 25/05/08,00:27:59,03,10,1, 11.9,1,1, 4.392, 10274.087, 459.105, 52918.084 25/05/08,00:27:59,04,10,1, 11.9,1,1, 4.392, 10274.109, 459.106, 52918.046 25/05/08,00:27:59,05,10,1, 11.9,1,1, 4.392, 10274.089, 459.071, 52917.997 25/05/08,00:27:59,06,10,1, 11.9,1,1, 4.392, 10274.108, 459.084, 52918.030 25/05/08,00:27:59,07,10,1, 11.9,1,1, 4.392, 10274.116, 459.080, 52917.993 25/05/08,00:27:59,08,10,1, 11.9,1,1, 4.392, 10274.096, 459.047, 52917.932 25/05/08,00:27:59,09,10,1, 11.9,1,1, 4.392, 10274.095, 459.055, 52917.930 25/05/08,00:27:59,10,10,1, 11.9,1,1, 4.392, 10274.092, 459.047, 52917.997 25/05/08,00:27:59,11,10,1, 11.9,1,1, 4.392, 10274.100, 459.035, 52917.890 25/05/08,00:27:59,12,10,1, 11.9,1,1, 4.392, 10274.114, 459.048, 52917.881 25/05/08,00:27:59,13,10,1, 11.9,1,1, 4.392, 10274.084, 459.057, 52917.923 25/05/08,00:27:59,14,10,1, 11.9,1,1, 4.392, 10274.111, 459.003, 52917.877 25/05/08,00:27:59,15,10,1, 11.9,1,1, 4.392, 10274.136, 459.015, 52917.900 25/05/08,00:27:59,16,10,1, 11.9,1,1, 4.392, 10274.103, 458.991, 52917.865 25/05/08,00:27:59,17,10,1, 11.9,1,1, 4.392, 10274.102, 458.989, 52917.827 25/05/08,00:27:59,18,10,1, 11.9,1,1, 4.392, 10274.138, 458.979, 52917.814 25/05/08,00:27:59,19,10,1, 11.9,1,1, 4.392, 10274.142, 458.956, 52917.807 25/05/08,00:28:00,00,11,1, 11.9,1,1, 4.396, 10274.134, 458.956, 52917.807 25/05/08,00:28:00,01,11,1, 11.9,1,1, 4.396, 10274.142, 458.924, 52917.764 25/05/08,00:28:00,02,11,1, 11.9,1,1, 4.396, 10274.102, 458.923, 52917.644 25/05/08,00:28:00,03,11,1, 11.9,1,1, 4.396, 10274.103, 458.912, 52917.622 25/05/08,00:28:00,04,11,1, 11.9,1,1, 4.396, 10274.126, 458.898, 52917.590 25/05/08,00:28:00,05,11,1, 11.9,1,1, 4.396, 10274.097, 458.899, 52917.554 25/05/08,00:28:00,06,11,1, 11.9,1,1, 4.396, 10274.102, 458.880, 52917.546 25/05/08,00:28:00,07,11,1, 11.9,1,1, 4.396, 10274.108, 458.878, 52917.504 25/05/08,00:28:00,08,11,1, 11.9,1,1, 4.396, 10274.104, 458.823, 52917.466 25/05/08,00:28:00,09,11,1, 11.9,1,1, 4.396, 10274.109, 458.843, 52917.492 25/05/08,00:28:00,10,11,1, 11.9,1,1, 4.396, 10274.118, 458.844, 52917.414 25/05/08,00:28:00,11,11,1, 11.9,1,1, 4.396, 10274.092, 458.812, 52917.403 25/05/08,00:28:00,12,11,1, 11.9,1,1, 4.396, 10274.151, 458.800, 52917.336 25/05/08,00:28:00,13,11,1, 11.9,1,1, 4.396, 10274.089, 458.799, 52917.356 25/05/08,00:28:00,14,11,1, 11.9,1,1, 4.396, 10274.120, 458.794, 52917.391 25/05/08,00:28:00,15,11,1, 11.9,1,1, 4.396, 10274.106, 458.766, 52917.386 25/05/08,00:28:00,16,11,1, 11.9,1,1, 4.396, 10274.123, 458.747, 52917.356 25/05/08,00:28:00,17,11,1, 11.9,1,1, 4.396, 10274.102, 458.733, 52917.368 25/05/08,00:28:00,18,11,1, 11.9,1,1, 4.396, 10274.115, 458.735, 52917.330 25/05/08,00:28:00,19,11,1, 11.9,1,1, 4.396, 10274.105, 458.725, 52917.401 25/05/08,00:28:01,00,10,1, 11.9,1,1, 4.395, 10274.100, 458.725, 52917.401 25/05/08,00:28:01,01,10,1, 11.9,1,1, 4.395, 10274.070, 458.697, 52917.338 25/05/08,00:28:01,02,10,1, 11.9,1,1, 4.395, 10274.067, 458.667, 52917.310 25/05/08,00:28:01,03,10,1, 11.9,1,1, 4.395, 10274.102, 458.677, 52917.342 25/05/08,00:28:01,04,10,1, 11.9,1,1, 4.395, 10274.072, 458.666, 52917.337 25/05/08,00:28:01,05,10,1, 11.9,1,1, 4.395, 10274.095, 458.664, 52917.363 25/05/08,00:28:01,06,10,1, 11.9,1,1, 4.395, 10274.117, 458.659, 52917.247 25/05/08,00:28:01,07,10,1, 11.9,1,1, 4.395, 10274.063, 458.643, 52917.240 25/05/08,00:28:01,08,10,1, 11.9,1,1, 4.395, 10274.070, 458.650, 52917.314 25/05/08,00:28:01,09,10,1, 11.9,1,1, 4.395, 10274.086, 458.626, 52917.256 25/05/08,00:28:01,10,10,1, 11.9,1,1, 4.395, 10274.075, 458.620, 52917.265 25/05/08,00:28:01,11,10,1, 11.9,1,1, 4.395, 10274.073, 458.611, 52917.266 25/05/08,00:28:01,12,10,1, 11.9,1,1, 4.395, 10274.062, 458.598, 52917.181 25/05/08,00:28:01,13,10,1, 11.9,1,1, 4.395, 10274.051, 458.578, 52917.198 25/05/08,00:28:01,14,10,1, 11.9,1,1, 4.395, 10274.052, 458.573, 52917.179 25/05/08,00:28:01,15,10,1, 11.9,1,1, 4.395, 10274.024, 458.585, 52917.158 25/05/08,00:28:01,16,10,1, 11.9,1,1, 4.395, 10274.012, 458.581, 52917.246 25/05/08,00:28:01,17,10,1, 11.9,1,1, 4.395, 10274.021, 458.592, 52917.175 25/05/08,00:28:01,18,10,1, 11.9,1,1, 4.395, 10274.025, 458.571, 52917.170 25/05/08,00:28:01,19,10,1, 11.9,1,1, 4.395, 10274.005, 458.587, 52917.215 25/05/08,00:28:02,00,10,1, 11.9,1,1, 4.390, 10274.000, 458.587, 52917.215 25/05/08,00:28:02,01,10,1, 11.9,1,1, 4.390, 10273.985, 458.542, 52917.114 25/05/08,00:28:02,02,10,1, 11.9,1,1, 4.390, 10273.986, 458.551, 52917.226 25/05/08,00:28:02,03,10,1, 11.9,1,1, 4.390, 10273.985, 458.563, 52917.127 25/05/08,00:28:02,04,10,1, 11.9,1,1, 4.390, 10273.972, 458.572, 52917.237 25/05/08,00:28:02,05,10,1, 11.9,1,1, 4.390, 10273.963, 458.550, 52917.079 25/05/08,00:28:02,06,10,1, 11.9,1,1, 4.390, 10273.950, 458.531, 52917.158 25/05/08,00:28:02,07,10,1, 11.9,1,1, 4.390, 10273.943, 458.549, 52917.198 25/05/08,00:28:02,08,10,1, 11.9,1,1, 4.390, 10273.916, 458.536, 52917.178 25/05/08,00:28:02,09,10,1, 11.9,1,1, 4.390, 10273.911, 458.540, 52917.055 25/05/08,00:28:02,10,10,1, 11.9,1,1, 4.390, 10273.908, 458.539, 52917.106 25/05/08,00:28:02,11,10,1, 11.9,1,1, 4.390, 10273.866, 458.557, 52917.155 25/05/08,00:28:02,12,10,1, 11.9,1,1, 4.390, 10273.865, 458.538, 52917.104 25/05/08,00:28:02,13,10,1, 11.9,1,1, 4.390, 10273.893, 458.524, 52917.047 25/05/08,00:28:02,14,10,1, 11.9,1,1, 4.390, 10273.878, 458.540, 52917.089 25/05/08,00:28:02,15,10,1, 11.9,1,1, 4.390, 10273.846, 458.542, 52917.127 25/05/08,00:28:02,16,10,1, 11.9,1,1, 4.390, 10273.852, 458.528, 52917.072 25/05/08,00:28:02,17,10,1, 11.9,1,1, 4.390, 10273.829, 458.540, 52917.098 25/05/08,00:28:02,18,10,1, 11.9,1,1, 4.390, 10273.808, 458.533, 52917.061 25/05/08,00:28:02,19,10,1, 11.9,1,1, 4.390, 10273.784, 458.552, 52917.117 25/05/08,00:28:03,00,10,1, 11.9,1,1, 4.392, 10273.783, 458.552, 52917.117 25/05/08,00:28:03,01,10,1, 11.9,1,1, 4.392, 10273.798, 458.521, 52917.000 25/05/08,00:28:03,02,10,1, 11.9,1,1, 4.392, 10273.780, 458.548, 52917.159 25/05/08,00:28:03,03,10,1, 11.9,1,1, 4.392, 10273.777, 458.555, 52917.143 25/05/08,00:28:03,04,10,1, 11.9,1,1, 4.392, 10273.724, 458.536, 52917.227 25/05/08,00:28:03,05,10,1, 11.9,1,1, 4.392, 10273.780, 458.534, 52917.108 25/05/08,00:28:03,06,10,1, 11.9,1,1, 4.392, 10273.754, 458.562, 52917.095 25/05/08,00:28:03,07,10,1, 11.9,1,1, 4.392, 10273.736, 458.544, 52917.086 25/05/08,00:28:03,08,10,1, 11.9,1,1, 4.392, 10273.735, 458.529, 52917.051 25/05/08,00:28:03,09,10,1, 11.9,1,1, 4.392, 10273.714, 458.543, 52917.050 25/05/08,00:28:03,10,10,1, 11.9,1,1, 4.392, 10273.717, 458.569, 52917.115 25/05/08,00:28:03,11,10,1, 11.9,1,1, 4.392, 10273.695, 458.574, 52917.105 25/05/08,00:28:03,12,10,1, 11.9,1,1, 4.392, 10273.711, 458.583, 52917.067 25/05/08,00:28:03,13,10,1, 11.9,1,1, 4.392, 10273.698, 458.599, 52917.179 25/05/08,00:28:03,14,10,1, 11.9,1,1, 4.392, 10273.669, 458.624, 52917.108 25/05/08,00:28:03,15,10,1, 11.9,1,1, 4.392, 10273.691, 458.611, 52917.104 25/05/08,00:28:03,16,10,1, 11.9,1,1, 4.392, 10273.678, 458.609, 52917.117 25/05/08,00:28:03,17,10,1, 11.9,1,1, 4.392, 10273.658, 458.633, 52917.132 25/05/08,00:28:03,18,10,1, 11.9,1,1, 4.392, 10273.667, 458.639, 52917.106 25/05/08,00:28:03,19,10,1, 11.9,1,1, 4.392, 10273.647, 458.672, 52917.115 25/05/08,00:28:04,00,11,1, 11.9,1,1, 4.396, 10273.641, 458.672, 52917.115 25/05/08,00:28:04,01,11,1, 11.9,1,1, 4.396, 10273.618, 458.654, 52917.132 25/05/08,00:28:04,02,11,1, 11.9,1,1, 4.396, 10273.653, 458.666, 52917.044 25/05/08,00:28:04,03,11,1, 11.9,1,1, 4.396, 10273.644, 458.681, 52917.080 25/05/08,00:28:04,04,11,1, 11.9,1,1, 4.396, 10273.626, 458.702, 52917.082 25/05/08,00:28:04,05,11,1, 11.9,1,1, 4.396, 10273.643, 458.713, 52917.067 25/05/08,00:28:04,06,11,1, 11.9,1,1, 4.396, 10273.623, 458.703, 52917.125 25/05/08,00:28:04,07,11,1, 11.9,1,1, 4.396, 10273.652, 458.744, 52917.088 25/05/08,00:28:04,08,11,1, 11.9,1,1, 4.396, 10273.627, 458.768, 52917.064 25/05/08,00:28:04,09,11,1, 11.9,1,1, 4.396, 10273.616, 458.775, 52917.113 25/05/08,00:28:04,10,11,1, 11.9,1,1, 4.396, 10273.596, 458.753, 52917.107 25/05/08,00:28:04,11,11,1, 11.9,1,1, 4.396, 10273.613, 458.761, 52917.130 25/05/08,00:28:04,12,11,1, 11.9,1,1, 4.396, 10273.605, 458.804, 52917.106 25/05/08,00:28:04,13,11,1, 11.9,1,1, 4.396, 10273.584, 458.807, 52917.095 25/05/08,00:28:04,14,11,1, 11.9,1,1, 4.396, 10273.611, 458.841, 52917.122 25/05/08,00:28:04,15,11,1, 11.9,1,1, 4.396, 10273.583, 458.841, 52917.115 25/05/08,00:28:04,16,11,1, 11.9,1,1, 4.396, 10273.587, 458.828, 52917.001 25/05/08,00:28:04,17,11,1, 11.9,1,1, 4.396, 10273.599, 458.843, 52917.034 25/05/08,00:28:04,18,11,1, 11.9,1,1, 4.396, 10273.585, 458.874, 52916.996 25/05/08,00:28:04,19,11,1, 11.9,1,1, 4.396, 10273.566, 458.900, 52917.044 25/05/08,00:28:05,00,10,1, 11.9,1,1, 4.390, 10273.558, 458.900, 52917.044 25/05/08,00:28:05,01,10,1, 11.9,1,1, 4.390, 10273.583, 458.918, 52917.023 25/05/08,00:28:05,02,10,1, 11.9,1,1, 4.390, 10273.567, 458.906, 52917.000 25/05/08,00:28:05,03,10,1, 11.9,1,1, 4.390, 10273.572, 458.886, 52916.931 25/05/08,00:28:05,04,10,1, 11.9,1,1, 4.390, 10273.568, 458.938, 52917.028 25/05/08,00:28:05,05,10,1, 11.9,1,1, 4.390, 10273.567, 458.924, 52917.055 25/05/08,00:28:05,06,10,1, 11.9,1,1, 4.390, 10273.538, 458.948, 52917.027 25/05/08,00:28:05,07,10,1, 11.9,1,1, 4.390, 10273.563, 458.950, 52917.017 25/05/08,00:28:05,08,10,1, 11.9,1,1, 4.390, 10273.498, 458.974, 52916.989 25/05/08,00:28:05,09,10,1, 11.9,1,1, 4.390, 10273.524, 458.962, 52917.032 25/05/08,00:28:05,10,10,1, 11.9,1,1, 4.390, 10273.516, 458.963, 52917.011 25/05/08,00:28:05,11,10,1, 11.9,1,1, 4.390, 10273.477, 458.974, 52917.008 25/05/08,00:28:05,12,10,1, 11.9,1,1, 4.390, 10273.519, 458.980, 52916.978 25/05/08,00:28:05,13,10,1, 11.9,1,1, 4.390, 10273.519, 459.011, 52917.034 25/05/08,00:28:05,14,10,1, 11.9,1,1, 4.390, 10273.520, 459.005, 52916.926 25/05/08,00:28:05,15,10,1, 11.9,1,1, 4.390, 10273.495, 458.998, 52916.918 25/05/08,00:28:05,16,10,1, 11.9,1,1, 4.390, 10273.484, 459.021, 52916.926 25/05/08,00:28:05,17,10,1, 11.9,1,1, 4.390, 10273.480, 459.011, 52916.920 25/05/08,00:28:05,18,10,1, 11.9,1,1, 4.390, 10273.475, 459.023, 52916.906 25/05/08,00:28:05,19,10,1, 11.9,1,1, 4.390, 10273.484, 459.035, 52916.940 25/05/08,00:28:06,00,11,1, 11.9,1,1, 4.389, 10273.483, 459.035, 52916.940 25/05/08,00:28:06,01,11,1, 11.9,1,1, 4.389, 10273.438, 459.031, 52916.894 25/05/08,00:28:06,02,11,1, 11.9,1,1, 4.389, 10273.443, 459.041, 52916.902 25/05/08,00:28:06,03,11,1, 11.9,1,1, 4.389, 10273.437, 458.999, 52916.829 25/05/08,00:28:06,04,11,1, 11.9,1,1, 4.389, 10273.417, 459.016, 52916.822 25/05/08,00:28:06,05,11,1, 11.9,1,1, 4.389, 10273.412, 459.021, 52916.820 25/05/08,00:28:06,06,11,1, 11.9,1,1, 4.389, 10273.380, 459.023, 52916.764 25/05/08,00:28:06,07,11,1, 11.9,1,1, 4.389, 10273.392, 458.998, 52916.813 25/05/08,00:28:06,08,11,1, 11.9,1,1, 4.389, 10273.374, 459.008, 52916.803 25/05/08,00:28:06,09,11,1, 11.9,1,1, 4.389, 10273.367, 459.016, 52916.839 25/05/08,00:28:06,10,11,1, 11.9,1,1, 4.389, 10273.369, 459.023, 52916.765 25/05/08,00:28:06,11,11,1, 11.9,1,1, 4.389, 10273.357, 459.034, 52916.809 25/05/08,00:28:06,12,11,1, 11.9,1,1, 4.389, 10273.364, 459.033, 52916.732 25/05/08,00:28:06,13,11,1, 11.9,1,1, 4.389, 10273.373, 459.028, 52916.715 25/05/08,00:28:06,14,11,1, 11.9,1,1, 4.389, 10273.372, 459.031, 52916.753 25/05/08,00:28:06,15,11,1, 11.9,1,1, 4.389, 10273.331, 459.017, 52916.683 25/05/08,00:28:06,16,11,1, 11.9,1,1, 4.389, 10273.320, 459.038, 52916.666 25/05/08,00:28:06,17,11,1, 11.9,1,1, 4.389, 10273.287, 459.028, 52916.702 25/05/08,00:28:06,18,11,1, 11.9,1,1, 4.389, 10273.305, 459.022, 52916.663 25/05/08,00:28:06,19,11,1, 11.9,1,1, 4.389, 10273.323, 459.036, 52916.736 25/05/08,00:28:07,00,10,1, 11.9,1,1, 4.389, 10273.316, 459.036, 52916.736 25/05/08,00:28:07,01,10,1, 11.9,1,1, 4.389, 10273.315, 458.997, 52916.646 25/05/08,00:28:07,02,10,1, 11.9,1,1, 4.389, 10273.297, 459.002, 52916.647 25/05/08,00:28:07,03,10,1, 11.9,1,1, 4.389, 10273.300, 458.997, 52916.619 25/05/08,00:28:07,04,10,1, 11.9,1,1, 4.389, 10273.295, 459.005, 52916.697 25/05/08,00:28:07,05,10,1, 11.9,1,1, 4.389, 10273.247, 459.020, 52916.627 25/05/08,00:28:07,06,10,1, 11.9,1,1, 4.389, 10273.269, 459.028, 52916.691 25/05/08,00:28:07,07,10,1, 11.9,1,1, 4.389, 10273.247, 459.020, 52916.633 25/05/08,00:28:07,08,10,1, 11.9,1,1, 4.389, 10273.277, 459.017, 52916.535 25/05/08,00:28:07,09,10,1, 11.9,1,1, 4.389, 10273.279, 459.025, 52916.520 25/05/08,00:28:07,10,10,1, 11.9,1,1, 4.389, 10273.272, 458.994, 52916.486 25/05/08,00:28:07,11,10,1, 11.9,1,1, 4.389, 10273.272, 459.010, 52916.557 25/05/08,00:28:07,12,10,1, 11.9,1,1, 4.389, 10273.265, 459.005, 52916.547 25/05/08,00:28:07,13,10,1, 11.9,1,1, 4.389, 10273.257, 459.003, 52916.526 25/05/08,00:28:07,14,10,1, 11.9,1,1, 4.389, 10273.249, 458.982, 52916.460 25/05/08,00:28:07,15,10,1, 11.9,1,1, 4.389, 10273.251, 458.989, 52916.458 25/05/08,00:28:07,16,10,1, 11.9,1,1, 4.389, 10273.263, 459.003, 52916.457 25/05/08,00:28:07,17,10,1, 11.9,1,1, 4.389, 10273.242, 458.978, 52916.406 25/05/08,00:28:07,18,10,1, 11.9,1,1, 4.389, 10273.256, 459.000, 52916.464 25/05/08,00:28:07,19,10,1, 11.9,1,1, 4.389, 10273.244, 458.989, 52916.444 25/05/08,00:28:08,00,10,1, 11.9,1,1, 4.390, 10273.241, 458.989, 52916.444 25/05/08,00:28:08,01,10,1, 11.9,1,1, 4.390, 10273.251, 458.991, 52916.375 25/05/08,00:28:08,02,10,1, 11.9,1,1, 4.390, 10273.228, 458.962, 52916.388 25/05/08,00:28:08,03,10,1, 11.9,1,1, 4.390, 10273.231, 458.966, 52916.341 25/05/08,00:28:08,04,10,1, 11.9,1,1, 4.390, 10273.266, 459.013, 52916.387 25/05/08,00:28:08,05,10,1, 11.9,1,1, 4.390, 10273.226, 458.998, 52916.396 25/05/08,00:28:08,06,10,1, 11.9,1,1, 4.390, 10273.230, 458.988, 52916.407 25/05/08,00:28:08,07,10,1, 11.9,1,1, 4.390, 10273.245, 458.994, 52916.361 25/05/08,00:28:08,08,10,1, 11.9,1,1, 4.390, 10273.235, 458.994, 52916.352 25/05/08,00:28:08,09,10,1, 11.9,1,1, 4.390, 10273.246, 458.993, 52916.342 25/05/08,00:28:08,10,10,1, 11.9,1,1, 4.390, 10273.246, 459.008, 52916.296 25/05/08,00:28:08,11,10,1, 11.9,1,1, 4.390, 10273.258, 458.988, 52916.267 25/05/08,00:28:08,12,10,1, 11.9,1,1, 4.390, 10273.223, 458.991, 52916.313 25/05/08,00:28:08,13,10,1, 11.9,1,1, 4.390, 10273.217, 459.018, 52916.275 25/05/08,00:28:08,14,10,1, 11.9,1,1, 4.390, 10273.240, 459.010, 52916.284 25/05/08,00:28:08,15,10,1, 11.9,1,1, 4.390, 10273.238, 459.043, 52916.260 25/05/08,00:28:08,16,10,1, 11.9,1,1, 4.390, 10273.231, 459.032, 52916.215 25/05/08,00:28:08,17,10,1, 11.9,1,1, 4.390, 10273.263, 459.028, 52916.265 25/05/08,00:28:08,18,10,1, 11.9,1,1, 4.390, 10273.258, 459.040, 52916.211 25/05/08,00:28:08,19,10,1, 11.9,1,1, 4.390, 10273.238, 459.051, 52916.169 25/05/08,00:28:09,00,10,1, 11.9,1,1, 4.393, 10273.232, 459.051, 52916.169 25/05/08,00:28:09,01,10,1, 11.9,1,1, 4.393, 10273.237, 459.061, 52916.188 25/05/08,00:28:09,02,10,1, 11.9,1,1, 4.393, 10273.261, 459.056, 52916.143 25/05/08,00:28:09,03,10,1, 11.9,1,1, 4.393, 10273.260, 459.098, 52916.217 25/05/08,00:28:09,04,10,1, 11.9,1,1, 4.393, 10273.239, 459.090, 52916.200 25/05/08,00:28:09,05,10,1, 11.9,1,1, 4.393, 10273.245, 459.063, 52916.138 25/05/08,00:28:09,06,10,1, 11.9,1,1, 4.393, 10273.268, 459.092, 52916.094 25/05/08,00:28:09,07,10,1, 11.9,1,1, 4.393, 10273.248, 459.104, 52916.164 25/05/08,00:28:09,08,10,1, 11.9,1,1, 4.393, 10273.276, 459.146, 52916.102 25/05/08,00:28:09,09,10,1, 11.9,1,1, 4.393, 10273.274, 459.160, 52916.107 25/05/08,00:28:09,10,10,1, 11.9,1,1, 4.393, 10273.287, 459.158, 52916.166 25/05/08,00:28:09,11,10,1, 11.9,1,1, 4.393, 10273.276, 459.163, 52916.088 25/05/08,00:28:09,12,10,1, 11.9,1,1, 4.393, 10273.299, 459.161, 52916.069 25/05/08,00:28:09,13,10,1, 11.9,1,1, 4.393, 10273.313, 459.193, 52916.130 25/05/08,00:28:09,14,10,1, 11.9,1,1, 4.393, 10273.326, 459.214, 52916.117 25/05/08,00:28:09,15,10,1, 11.9,1,1, 4.393, 10273.321, 459.230, 52916.086 25/05/08,00:28:09,16,10,1, 11.9,1,1, 4.393, 10273.339, 459.243, 52916.018 25/05/08,00:28:09,17,10,1, 11.9,1,1, 4.393, 10273.328, 459.250, 52916.068 25/05/08,00:28:09,18,10,1, 11.9,1,1, 4.393, 10273.335, 459.274, 52916.033 25/05/08,00:28:09,19,10,1, 11.9,1,1, 4.393, 10273.340, 459.294, 52916.017 25/05/08,00:28:10,00,11,1, 11.9,1,1, 4.396, 10273.333, 459.294, 52916.017 25/05/08,00:28:10,01,11,1, 11.9,1,1, 4.396, 10273.342, 459.352, 52916.010 25/05/08,00:28:10,02,11,1, 11.9,1,1, 4.396, 10273.340, 459.350, 52915.982 25/05/08,00:28:10,03,11,1, 11.9,1,1, 4.396, 10273.345, 459.384, 52915.997 25/05/08,00:28:10,04,11,1, 11.9,1,1, 4.396, 10273.327, 459.409, 52915.939 25/05/08,00:28:10,05,11,1, 11.9,1,1, 4.396, 10273.374, 459.447, 52916.005 25/05/08,00:28:10,06,11,1, 11.9,1,1, 4.396, 10273.364, 459.473, 52916.036 25/05/08,00:28:10,07,11,1, 11.9,1,1, 4.396, 10273.363, 459.487, 52915.962 25/05/08,00:28:10,08,11,1, 11.9,1,1, 4.396, 10273.398, 459.536, 52916.009 25/05/08,00:28:10,09,11,1, 11.9,1,1, 4.396, 10273.405, 459.549, 52916.045 25/05/08,00:28:10,10,11,1, 11.9,1,1, 4.396, 10273.402, 459.562, 52915.939 25/05/08,00:28:10,11,11,1, 11.9,1,1, 4.396, 10273.417, 459.613, 52915.935 25/05/08,00:28:10,12,11,1, 11.9,1,1, 4.396, 10273.424, 459.649, 52915.995 25/05/08,00:28:10,13,11,1, 11.9,1,1, 4.396, 10273.446, 459.669, 52915.923 25/05/08,00:28:10,14,11,1, 11.9,1,1, 4.396, 10273.448, 459.683, 52915.953 25/05/08,00:28:10,15,11,1, 11.9,1,1, 4.396, 10273.479, 459.737, 52915.910 25/05/08,00:28:10,16,11,1, 11.9,1,1, 4.396, 10273.468, 459.748, 52915.963 25/05/08,00:28:10,17,11,1, 11.9,1,1, 4.396, 10273.474, 459.800, 52915.884 25/05/08,00:28:10,18,11,1, 11.9,1,1, 4.396, 10273.453, 459.840, 52915.929 25/05/08,00:28:10,19,11,1, 11.9,1,1, 4.396, 10273.501, 459.874, 52915.938 25/05/08,00:28:11,00,10,1, 11.9,1,1, 4.394, 10273.499, 459.874, 52915.938 25/05/08,00:28:11,01,10,1, 11.9,1,1, 4.394, 10273.507, 459.944, 52915.951 25/05/08,00:28:11,02,10,1, 11.9,1,1, 4.394, 10273.525, 460.023, 52915.913 25/05/08,00:28:11,03,10,1, 11.9,1,1, 4.394, 10273.537, 460.027, 52915.925 25/05/08,00:28:11,04,10,1, 11.9,1,1, 4.394, 10273.529, 460.072, 52915.895 25/05/08,00:28:11,05,10,1, 11.9,1,1, 4.394, 10273.534, 460.137, 52915.938 25/05/08,00:28:11,06,10,1, 11.9,1,1, 4.394, 10273.561, 460.159, 52915.874 25/05/08,00:28:11,07,10,1, 11.9,1,1, 4.394, 10273.577, 460.180, 52915.902 25/05/08,00:28:11,08,10,1, 11.9,1,1, 4.394, 10273.555, 460.245, 52915.912 25/05/08,00:28:11,09,10,1, 11.9,1,1, 4.394, 10273.589, 460.320, 52915.952 25/05/08,00:28:11,10,10,1, 11.9,1,1, 4.394, 10273.610, 460.319, 52915.941 25/05/08,00:28:11,11,10,1, 11.9,1,1, 4.394, 10273.616, 460.381, 52915.894 25/05/08,00:28:11,12,10,1, 11.9,1,1, 4.394, 10273.631, 460.403, 52915.896 25/05/08,00:28:11,13,10,1, 11.9,1,1, 4.394, 10273.632, 460.474, 52915.855 25/05/08,00:28:11,14,10,1, 11.9,1,1, 4.394, 10273.655, 460.526, 52915.921 25/05/08,00:28:11,15,10,1, 11.9,1,1, 4.394, 10273.673, 460.558, 52915.924 25/05/08,00:28:11,16,10,1, 11.9,1,1, 4.394, 10273.688, 460.608, 52915.918 25/05/08,00:28:11,17,10,1, 11.9,1,1, 4.394, 10273.708, 460.642, 52915.926 25/05/08,00:28:11,18,10,1, 11.9,1,1, 4.394, 10273.737, 460.708, 52915.878 25/05/08,00:28:11,19,10,1, 11.9,1,1, 4.394, 10273.748, 460.753, 52915.854 25/05/08,00:28:12,00,10,1, 11.9,1,1, 4.390, 10273.741, 460.753, 52915.854 25/05/08,00:28:12,01,10,1, 11.9,1,1, 4.390, 10273.778, 460.846, 52915.819 25/05/08,00:28:12,02,10,1, 11.9,1,1, 4.390, 10273.766, 460.874, 52915.897 25/05/08,00:28:12,03,10,1, 11.9,1,1, 4.390, 10273.816, 460.925, 52915.951 25/05/08,00:28:12,04,10,1, 11.9,1,1, 4.390, 10273.828, 460.980, 52915.906 25/05/08,00:28:12,05,10,1, 11.9,1,1, 4.390, 10273.848, 461.016, 52915.959 25/05/08,00:28:12,06,10,1, 11.9,1,1, 4.390, 10273.858, 461.052, 52915.863 25/05/08,00:28:12,07,10,1, 11.9,1,1, 4.390, 10273.913, 461.118, 52915.893 25/05/08,00:28:12,08,10,1, 11.9,1,1, 4.390, 10273.927, 461.151, 52915.852 25/05/08,00:28:12,09,10,1, 11.9,1,1, 4.390, 10273.930, 461.189, 52915.872 25/05/08,00:28:12,10,10,1, 11.9,1,1, 4.390, 10273.937, 461.241, 52915.926 25/05/08,00:28:12,11,10,1, 11.9,1,1, 4.390, 10273.995, 461.284, 52915.822 25/05/08,00:28:12,12,10,1, 11.9,1,1, 4.390, 10273.997, 461.325, 52915.856 25/05/08,00:28:12,13,10,1, 11.9,1,1, 4.390, 10274.016, 461.374, 52915.884 25/05/08,00:28:12,14,10,1, 11.9,1,1, 4.390, 10274.027, 461.423, 52915.909 25/05/08,00:28:12,15,10,1, 11.9,1,1, 4.390, 10274.044, 461.471, 52915.936 25/05/08,00:28:12,16,10,1, 11.9,1,1, 4.390, 10274.072, 461.505, 52915.877 25/05/08,00:28:12,17,10,1, 11.9,1,1, 4.390, 10274.083, 461.534, 52915.885 25/05/08,00:28:12,18,10,1, 11.9,1,1, 4.390, 10274.088, 461.596, 52915.859 25/05/08,00:28:12,19,10,1, 11.9,1,1, 4.390, 10274.126, 461.638, 52915.861 25/05/08,00:28:13,00,10,1, 11.9,1,1, 4.389, 10274.125, 461.638, 52915.861 25/05/08,00:28:13,01,10,1, 11.9,1,1, 4.389, 10274.188, 461.725, 52915.824 25/05/08,00:28:13,02,10,1, 11.9,1,1, 4.389, 10274.196, 461.738, 52915.833 25/05/08,00:28:13,03,10,1, 11.9,1,1, 4.389, 10274.246, 461.770, 52915.829 25/05/08,00:28:13,04,10,1, 11.9,1,1, 4.389, 10274.257, 461.868, 52915.905 25/05/08,00:28:13,05,10,1, 11.9,1,1, 4.389, 10274.320, 461.867, 52915.784 25/05/08,00:28:13,06,10,1, 11.9,1,1, 4.389, 10274.290, 461.964, 52915.946 25/05/08,00:28:13,07,10,1, 11.9,1,1, 4.389, 10274.361, 461.966, 52915.798 25/05/08,00:28:13,08,10,1, 11.9,1,1, 4.389, 10274.381, 461.994, 52915.813 25/05/08,00:28:13,09,10,1, 11.9,1,1, 4.389, 10274.425, 462.040, 52915.819 25/05/08,00:28:13,10,10,1, 11.9,1,1, 4.389, 10274.379, 462.070, 52915.851 25/05/08,00:28:13,11,10,1, 11.9,1,1, 4.389, 10274.488, 462.127, 52915.818 25/05/08,00:28:13,12,10,1, 11.9,1,1, 4.389, 10274.502, 462.142, 52915.718 25/05/08,00:28:13,13,10,1, 11.9,1,1, 4.389, 10274.536, 462.164, 52915.755 25/05/08,00:28:13,14,10,1, 11.9,1,1, 4.389, 10274.557, 462.213, 52915.818 25/05/08,00:28:13,15,10,1, 11.9,1,1, 4.389, 10274.582, 462.231, 52915.717 25/05/08,00:28:13,16,10,1, 11.9,1,1, 4.389, 10274.591, 462.277, 52915.735 25/05/08,00:28:13,17,10,1, 11.9,1,1, 4.389, 10274.622, 462.308, 52915.727 25/05/08,00:28:13,18,10,1, 11.9,1,1, 4.389, 10274.651, 462.322, 52915.713 25/05/08,00:28:13,19,10,1, 11.9,1,1, 4.389, 10274.690, 462.365, 52915.730 25/05/08,00:28:14,00,10,1, 12.0,1,1, 4.393, 10274.684, 462.365, 52915.730 25/05/08,00:28:14,01,10,1, 12.0,1,1, 4.393, 10274.737, 462.422, 52915.717 25/05/08,00:28:14,02,10,1, 12.0,1,1, 4.393, 10274.782, 462.462, 52915.776 25/05/08,00:28:14,03,10,1, 12.0,1,1, 4.393, 10274.792, 462.477, 52915.678 25/05/08,00:28:14,04,10,1, 12.0,1,1, 4.393, 10274.815, 462.511, 52915.712 25/05/08,00:28:14,05,10,1, 12.0,1,1, 4.393, 10274.867, 462.524, 52915.674 25/05/08,00:28:14,06,10,1, 12.0,1,1, 4.393, 10274.853, 462.552, 52915.671 25/05/08,00:28:14,07,10,1, 12.0,1,1, 4.393, 10274.898, 462.589, 52915.700 25/05/08,00:28:14,08,10,1, 12.0,1,1, 4.393, 10274.932, 462.600, 52915.688 25/05/08,00:28:14,09,10,1, 12.0,1,1, 4.393, 10274.941, 462.624, 52915.684 25/05/08,00:28:14,10,10,1, 12.0,1,1, 4.393, 10275.003, 462.644, 52915.642 25/05/08,00:28:14,11,10,1, 12.0,1,1, 4.393, 10275.008, 462.640, 52915.637 25/05/08,00:28:14,12,10,1, 12.0,1,1, 4.393, 10275.028, 462.682, 52915.626 25/05/08,00:28:14,13,10,1, 12.0,1,1, 4.393, 10275.026, 462.676, 52915.519 25/05/08,00:28:14,14,10,1, 12.0,1,1, 4.393, 10275.117, 462.712, 52915.540 25/05/08,00:28:14,15,10,1, 12.0,1,1, 4.393, 10275.112, 462.732, 52915.545 25/05/08,00:28:14,16,10,1, 12.0,1,1, 4.393, 10275.139, 462.773, 52915.560 25/05/08,00:28:14,17,10,1, 12.0,1,1, 4.393, 10275.166, 462.770, 52915.552 25/05/08,00:28:14,18,10,1, 12.0,1,1, 4.393, 10275.178, 462.785, 52915.568 25/05/08,00:28:14,19,10,1, 12.0,1,1, 4.393, 10275.201, 462.814, 52915.524 25/05/08,00:28:15,00,10,1, 11.9,1,1, 4.385, 10275.193, 462.814, 52915.524 25/05/08,00:28:15,01,10,1, 11.9,1,1, 4.385, 10275.240, 462.819, 52915.497 25/05/08,00:28:15,02,10,1, 11.9,1,1, 4.385, 10275.265, 462.833, 52915.495 25/05/08,00:28:15,03,10,1, 11.9,1,1, 4.385, 10275.288, 462.855, 52915.432 25/05/08,00:28:15,04,10,1, 11.9,1,1, 4.385, 10275.307, 462.870, 52915.490 25/05/08,00:28:15,05,10,1, 11.9,1,1, 4.385, 10275.338, 462.876, 52915.466 25/05/08,00:28:15,06,10,1, 11.9,1,1, 4.385, 10275.341, 462.861, 52915.488 25/05/08,00:28:15,07,10,1, 11.9,1,1, 4.385, 10275.350, 462.866, 52915.372 25/05/08,00:28:15,08,10,1, 11.9,1,1, 4.385, 10275.367, 462.885, 52915.451 25/05/08,00:28:15,09,10,1, 11.9,1,1, 4.385, 10275.404, 462.887, 52915.366 25/05/08,00:28:15,10,10,1, 11.9,1,1, 4.385, 10275.436, 462.904, 52915.490 25/05/08,00:28:15,11,10,1, 11.9,1,1, 4.385, 10275.436, 462.914, 52915.418 25/05/08,00:28:15,12,10,1, 11.9,1,1, 4.385, 10275.465, 462.907, 52915.358 25/05/08,00:28:15,13,10,1, 11.9,1,1, 4.385, 10275.470, 462.903, 52915.395 25/05/08,00:28:15,14,10,1, 11.9,1,1, 4.385, 10275.481, 462.895, 52915.328 25/05/08,00:28:15,15,10,1, 11.9,1,1, 4.385, 10275.517, 462.925, 52915.391 25/05/08,00:28:15,16,10,1, 11.9,1,1, 4.385, 10275.490, 462.917, 52915.248 25/05/08,00:28:15,17,10,1, 11.9,1,1, 4.385, 10275.510, 462.923, 52915.249 25/05/08,00:28:15,18,10,1, 11.9,1,1, 4.385, 10275.518, 462.909, 52915.252 25/05/08,00:28:15,19,10,1, 11.9,1,1, 4.385, 10275.563, 462.912, 52915.253 25/05/08,00:28:16,00,11,1, 11.9,1,1, 4.391, 10275.561, 462.912, 52915.253 25/05/08,00:28:16,01,11,1, 11.9,1,1, 4.391, 10275.573, 462.903, 52915.258 25/05/08,00:28:16,02,11,1, 11.9,1,1, 4.391, 10275.596, 462.914, 52915.177 25/05/08,00:28:16,03,11,1, 11.9,1,1, 4.391, 10275.620, 462.904, 52915.139 25/05/08,00:28:16,04,11,1, 11.9,1,1, 4.391, 10275.623, 462.900, 52915.197 25/05/08,00:28:16,05,11,1, 11.9,1,1, 4.391, 10275.630, 462.871, 52915.103 25/05/08,00:28:16,06,11,1, 11.9,1,1, 4.391, 10275.631, 462.882, 52915.164 25/05/08,00:28:16,07,11,1, 11.9,1,1, 4.391, 10275.657, 462.891, 52915.098 25/05/08,00:28:16,08,11,1, 11.9,1,1, 4.391, 10275.682, 462.866, 52915.074 25/05/08,00:28:16,09,11,1, 11.9,1,1, 4.391, 10275.679, 462.859, 52915.058 25/05/08,00:28:16,10,11,1, 11.9,1,1, 4.391, 10275.719, 462.857, 52915.054 25/05/08,00:28:16,11,11,1, 11.9,1,1, 4.391, 10275.682, 462.840, 52915.032 25/05/08,00:28:16,12,11,1, 11.9,1,1, 4.391, 10275.697, 462.843, 52914.999 25/05/08,00:28:16,13,11,1, 11.9,1,1, 4.391, 10275.732, 462.846, 52915.090 25/05/08,00:28:16,14,11,1, 11.9,1,1, 4.391, 10275.739, 462.824, 52915.032 25/05/08,00:28:16,15,11,1, 11.9,1,1, 4.391, 10275.755, 462.810, 52914.974 25/05/08,00:28:16,16,11,1, 11.9,1,1, 4.391, 10275.762, 462.819, 52915.008 25/05/08,00:28:16,17,11,1, 11.9,1,1, 4.391, 10275.773, 462.812, 52914.952 25/05/08,00:28:16,18,11,1, 11.9,1,1, 4.391, 10275.783, 462.806, 52914.888 25/05/08,00:28:16,19,11,1, 11.9,1,1, 4.391, 10275.786, 462.785, 52914.910 25/05/08,00:28:17,00,10,1, 11.9,1,1, 4.391, 10275.778, 462.785, 52914.910 25/05/08,00:28:17,01,10,1, 11.9,1,1, 4.391, 10275.809, 462.799, 52914.896 25/05/08,00:28:17,02,10,1, 11.9,1,1, 4.391, 10275.802, 462.761, 52914.966 25/05/08,00:28:17,03,10,1, 11.9,1,1, 4.391, 10275.818, 462.776, 52914.826 25/05/08,00:28:17,04,10,1, 11.9,1,1, 4.391, 10275.830, 462.761, 52914.890 25/05/08,00:28:17,05,10,1, 11.9,1,1, 4.391, 10275.807, 462.774, 52914.826 25/05/08,00:28:17,06,10,1, 11.9,1,1, 4.391, 10275.854, 462.758, 52914.804 25/05/08,00:28:17,07,10,1, 11.9,1,1, 4.391, 10275.830, 462.764, 52914.772 25/05/08,00:28:17,08,10,1, 11.9,1,1, 4.391, 10275.852, 462.758, 52914.798 25/05/08,00:28:17,09,10,1, 11.9,1,1, 4.391, 10275.843, 462.748, 52914.728 25/05/08,00:28:17,10,10,1, 11.9,1,1, 4.391, 10275.830, 462.747, 52914.769 25/05/08,00:28:17,11,10,1, 11.9,1,1, 4.391, 10275.856, 462.718, 52914.774 25/05/08,00:28:17,12,10,1, 11.9,1,1, 4.391, 10275.842, 462.717, 52914.670 25/05/08,00:28:17,13,10,1, 11.9,1,1, 4.391, 10275.832, 462.695, 52914.734 25/05/08,00:28:17,14,10,1, 11.9,1,1, 4.391, 10275.868, 462.697, 52914.747 25/05/08,00:28:17,15,10,1, 11.9,1,1, 4.391, 10275.846, 462.699, 52914.711 25/05/08,00:28:17,16,10,1, 11.9,1,1, 4.391, 10275.846, 462.677, 52914.713 25/05/08,00:28:17,17,10,1, 11.9,1,1, 4.391, 10275.862, 462.684, 52914.673 25/05/08,00:28:17,18,10,1, 11.9,1,1, 4.391, 10275.841, 462.674, 52914.663 25/05/08,00:28:17,19,10,1, 11.9,1,1, 4.391, 10275.850, 462.642, 52914.561 25/05/08,00:28:18,00,10,1, 11.9,1,1, 4.392, 10275.844, 462.642, 52914.561 25/05/08,00:28:18,01,10,1, 11.9,1,1, 4.392, 10275.858, 462.641, 52914.614 25/05/08,00:28:18,02,10,1, 11.9,1,1, 4.392, 10275.824, 462.625, 52914.591 25/05/08,00:28:18,03,10,1, 11.9,1,1, 4.392, 10275.836, 462.623, 52914.619 25/05/08,00:28:18,04,10,1, 11.9,1,1, 4.392, 10275.816, 462.621, 52914.619 25/05/08,00:28:18,05,10,1, 11.9,1,1, 4.392, 10275.809, 462.613, 52914.515 25/05/08,00:28:18,06,10,1, 11.9,1,1, 4.392, 10275.801, 462.592, 52914.491 25/05/08,00:28:18,07,10,1, 11.9,1,1, 4.392, 10275.811, 462.569, 52914.545 25/05/08,00:28:18,08,10,1, 11.9,1,1, 4.392, 10275.802, 462.584, 52914.500 25/05/08,00:28:18,09,10,1, 11.9,1,1, 4.392, 10275.790, 462.581, 52914.514 25/05/08,00:28:18,10,10,1, 11.9,1,1, 4.392, 10275.782, 462.548, 52914.443 25/05/08,00:28:18,11,10,1, 11.9,1,1, 4.392, 10275.756, 462.554, 52914.439 25/05/08,00:28:18,12,10,1, 11.9,1,1, 4.392, 10275.749, 462.551, 52914.494 25/05/08,00:28:18,13,10,1, 11.9,1,1, 4.392, 10275.754, 462.530, 52914.406 25/05/08,00:28:18,14,10,1, 11.9,1,1, 4.392, 10275.772, 462.511, 52914.430 25/05/08,00:28:18,15,10,1, 11.9,1,1, 4.392, 10275.731, 462.503, 52914.466 25/05/08,00:28:18,16,10,1, 11.9,1,1, 4.392, 10275.742, 462.497, 52914.384 25/05/08,00:28:18,17,10,1, 11.9,1,1, 4.392, 10275.727, 462.483, 52914.342 25/05/08,00:28:18,18,10,1, 11.9,1,1, 4.392, 10275.705, 462.477, 52914.371 25/05/08,00:28:18,19,10,1, 11.9,1,1, 4.392, 10275.701, 462.483, 52914.366 25/05/08,00:28:19,00,09,1, 11.8,1,1, 4.393, 10275.694, 462.483, 52914.366 25/05/08,00:28:19,01,09,1, 11.8,1,1, 4.393, 10275.667, 462.458, 52914.277 25/05/08,00:28:19,02,09,1, 11.8,1,1, 4.393, 10275.670, 462.446, 52914.311 25/05/08,00:28:19,03,09,1, 11.8,1,1, 4.393, 10275.657, 462.452, 52914.287 25/05/08,00:28:19,04,09,1, 11.8,1,1, 4.393, 10275.644, 462.451, 52914.344 25/05/08,00:28:19,05,09,1, 11.8,1,1, 4.393, 10275.635, 462.404, 52914.317 25/05/08,00:28:19,06,09,1, 11.8,1,1, 4.393, 10275.616, 462.399, 52914.347 25/05/08,00:28:19,07,09,1, 11.8,1,1, 4.393, 10275.591, 462.422, 52914.326 25/05/08,00:28:19,08,09,1, 11.8,1,1, 4.393, 10275.608, 462.401, 52914.287 25/05/08,00:28:19,09,09,1, 11.8,1,1, 4.393, 10275.575, 462.395, 52914.286 25/05/08,00:28:19,10,09,1, 11.8,1,1, 4.393, 10275.558, 462.388, 52914.296 25/05/08,00:28:19,11,09,1, 11.8,1,1, 4.393, 10275.547, 462.394, 52914.300 25/05/08,00:28:19,12,09,1, 11.8,1,1, 4.393, 10275.525, 462.390, 52914.237 25/05/08,00:28:19,13,09,1, 11.8,1,1, 4.393, 10275.517, 462.385, 52914.303 25/05/08,00:28:19,14,09,1, 11.8,1,1, 4.393, 10275.502, 462.395, 52914.322 25/05/08,00:28:19,15,09,1, 11.8,1,1, 4.393, 10275.487, 462.427, 52914.519 25/05/08,00:28:19,16,09,1, 11.8,1,1, 4.393, 10275.503, 462.381, 52914.240 25/05/08,00:28:19,17,09,1, 11.8,1,1, 4.393, 10275.496, 462.420, 52914.287 25/05/08,00:28:19,18,09,1, 11.8,1,1, 4.393, 10275.462, 462.367, 52914.243 25/05/08,00:28:19,19,09,1, 11.8,1,1, 4.393, 10275.432, 462.380, 52914.217 25/05/08,00:28:20,00,09,1, 11.9,1,1, 4.382, 10275.427, 462.380, 52914.217 25/05/08,00:28:20,01,09,1, 11.9,1,1, 4.382, 10275.421, 462.392, 52914.229 25/05/08,00:28:20,02,09,1, 11.9,1,1, 4.382, 10275.406, 462.421, 52914.252 25/05/08,00:28:20,03,09,1, 11.9,1,1, 4.382, 10275.425, 462.399, 52914.299 25/05/08,00:28:20,04,09,1, 11.9,1,1, 4.382, 10275.381, 462.418, 52914.238 25/05/08,00:28:20,05,09,1, 11.9,1,1, 4.382, 10275.395, 462.414, 52914.196 25/05/08,00:28:20,06,09,1, 11.9,1,1, 4.382, 10275.356, 462.410, 52914.244 25/05/08,00:28:20,07,09,1, 11.9,1,1, 4.382, 10275.349, 462.419, 52914.261 25/05/08,00:28:20,08,09,1, 11.9,1,1, 4.382, 10275.349, 462.446, 52914.244 25/05/08,00:28:20,09,09,1, 11.9,1,1, 4.382, 10275.338, 462.450, 52914.312 25/05/08,00:28:20,10,09,1, 11.9,1,1, 4.382, 10275.338, 462.427, 52914.338 25/05/08,00:28:20,11,09,1, 11.9,1,1, 4.382, 10275.338, 462.491, 52914.366 25/05/08,00:28:20,12,09,1, 11.9,1,1, 4.382, 10275.328, 462.485, 52914.304 25/05/08,00:28:20,13,09,1, 11.9,1,1, 4.382, 10275.309, 462.483, 52914.290 25/05/08,00:28:20,14,09,1, 11.9,1,1, 4.382, 10275.322, 462.515, 52914.308 25/05/08,00:28:20,15,09,1, 11.9,1,1, 4.382, 10275.310, 462.513, 52914.347 25/05/08,00:28:20,16,09,1, 11.9,1,1, 4.382, 10275.295, 462.549, 52914.384 25/05/08,00:28:20,17,09,1, 11.9,1,1, 4.382, 10275.295, 462.551, 52914.342 25/05/08,00:28:20,18,09,1, 11.9,1,1, 4.382, 10275.289, 462.563, 52914.362 25/05/08,00:28:20,19,09,1, 11.9,1,1, 4.382, 10275.319, 462.587, 52914.361 25/05/08,00:28:21,00,09,1, 11.8,1,1, 4.390, 10275.319, 462.587, 52914.361 25/05/08,00:28:21,01,09,1, 11.8,1,1, 4.390, 10275.306, 462.593, 52914.190 25/05/08,00:28:21,02,09,1, 11.8,1,1, 4.390, 10275.263, 462.634, 52914.464 25/05/08,00:28:21,03,09,1, 11.8,1,1, 4.390, 10275.278, 462.640, 52914.497 25/05/08,00:28:21,04,09,1, 11.8,1,1, 4.390, 10275.282, 462.684, 52914.421 25/05/08,00:28:21,05,09,1, 11.8,1,1, 4.390, 10275.271, 462.691, 52914.378 25/05/08,00:28:21,06,09,1, 11.8,1,1, 4.390, 10275.305, 462.694, 52914.426 25/05/08,00:28:21,07,09,1, 11.8,1,1, 4.390, 10275.306, 462.705, 52914.513 25/05/08,00:28:21,08,09,1, 11.8,1,1, 4.390, 10275.276, 462.761, 52914.519 25/05/08,00:28:21,09,09,1, 11.8,1,1, 4.390, 10275.303, 462.768, 52914.457 25/05/08,00:28:21,10,09,1, 11.8,1,1, 4.390, 10275.284, 462.792, 52914.490 25/05/08,00:28:21,11,09,1, 11.8,1,1, 4.390, 10275.288, 462.807, 52914.501 25/05/08,00:28:21,12,09,1, 11.8,1,1, 4.390, 10275.311, 462.841, 52914.512 25/05/08,00:28:21,13,09,1, 11.8,1,1, 4.390, 10275.322, 462.874, 52914.501 25/05/08,00:28:21,14,09,1, 11.8,1,1, 4.390, 10275.318, 462.885, 52914.595 25/05/08,00:28:21,15,09,1, 11.8,1,1, 4.390, 10275.330, 462.905, 52914.531 25/05/08,00:28:21,16,09,1, 11.8,1,1, 4.390, 10275.322, 462.922, 52914.558 25/05/08,00:28:21,17,09,1, 11.8,1,1, 4.390, 10275.312, 462.955, 52914.608 25/05/08,00:28:21,18,09,1, 11.8,1,1, 4.390, 10275.312, 462.986, 52914.584 25/05/08,00:28:21,19,09,1, 11.8,1,1, 4.390, 10275.335, 463.015, 52914.710 25/05/08,00:28:22,00,09,1, 11.9,1,1, 4.384, 10275.327, 463.015, 52914.710 25/05/08,00:28:22,01,09,1, 11.9,1,1, 4.384, 10275.339, 463.071, 52914.551 25/05/08,00:28:22,02,09,1, 11.9,1,1, 4.384, 10275.346, 463.095, 52914.664 25/05/08,00:28:22,03,09,1, 11.9,1,1, 4.384, 10275.356, 463.126, 52914.663 25/05/08,00:28:22,04,09,1, 11.9,1,1, 4.384, 10275.358, 463.161, 52914.705 25/05/08,00:28:22,05,09,1, 11.9,1,1, 4.384, 10275.350, 463.171, 52914.703 25/05/08,00:28:22,06,09,1, 11.9,1,1, 4.384, 10275.343, 463.202, 52914.668 25/05/08,00:28:22,07,09,1, 11.9,1,1, 4.384, 10275.357, 463.212, 52914.678 25/05/08,00:28:22,08,09,1, 11.9,1,1, 4.384, 10275.385, 463.235, 52914.705 25/05/08,00:28:22,09,09,1, 11.9,1,1, 4.384, 10275.368, 463.269, 52914.716 25/05/08,00:28:22,10,09,1, 11.9,1,1, 4.384, 10275.368, 463.279, 52914.750 25/05/08,00:28:22,11,09,1, 11.9,1,1, 4.384, 10275.373, 463.316, 52914.653 25/05/08,00:28:22,12,09,1, 11.9,1,1, 4.384, 10275.348, 463.340, 52914.739 25/05/08,00:28:22,13,09,1, 11.9,1,1, 4.384, 10275.388, 463.355, 52914.564 25/05/08,00:28:22,14,09,1, 11.9,1,1, 4.384, 10275.383, 463.400, 52914.859 25/05/08,00:28:22,15,09,1, 11.9,1,1, 4.384, 10275.414, 463.415, 52914.834 25/05/08,00:28:22,16,09,1, 11.9,1,1, 4.384, 10275.400, 463.411, 52914.802 25/05/08,00:28:22,17,09,1, 11.9,1,1, 4.384, 10275.421, 463.440, 52914.877 25/05/08,00:28:22,18,09,1, 11.9,1,1, 4.384, 10275.417, 463.476, 52914.785 25/05/08,00:28:22,19,09,1, 11.9,1,1, 4.384, 10275.400, 463.478, 52914.759 25/05/08,00:28:23,00,09,1, 11.9,1,1, 4.390, 10275.394, 463.478, 52914.759 25/05/08,00:28:23,01,09,1, 11.9,1,1, 4.390, 10275.408, 463.503, 52914.706 25/05/08,00:28:23,02,09,1, 11.9,1,1, 4.390, 10275.443, 463.528, 52914.838 25/05/08,00:28:23,03,09,1, 11.9,1,1, 4.390, 10275.441, 463.539, 52914.831 25/05/08,00:28:23,04,09,1, 11.9,1,1, 4.390, 10275.438, 463.546, 52914.703 25/05/08,00:28:23,05,09,1, 11.9,1,1, 4.390, 10275.421, 463.563, 52914.778 25/05/08,00:28:23,06,09,1, 11.9,1,1, 4.390, 10275.459, 463.560, 52914.734 25/05/08,00:28:23,07,09,1, 11.9,1,1, 4.390, 10275.418, 463.601, 52914.821 25/05/08,00:28:23,08,09,1, 11.9,1,1, 4.390, 10275.434, 463.595, 52914.778 25/05/08,00:28:23,09,09,1, 11.9,1,1, 4.390, 10275.431, 463.614, 52914.783 25/05/08,00:28:23,10,09,1, 11.9,1,1, 4.390, 10275.405, 463.633, 52914.799 25/05/08,00:28:23,11,09,1, 11.9,1,1, 4.390, 10275.453, 463.613, 52914.729 25/05/08,00:28:23,12,09,1, 11.9,1,1, 4.390, 10275.404, 463.645, 52914.818 25/05/08,00:28:23,13,09,1, 11.9,1,1, 4.390, 10275.458, 463.620, 52914.749 25/05/08,00:28:23,14,09,1, 11.9,1,1, 4.390, 10275.428, 463.651, 52914.737 25/05/08,00:28:23,15,09,1, 11.9,1,1, 4.390, 10275.449, 463.654, 52914.792 25/05/08,00:28:23,16,09,1, 11.9,1,1, 4.390, 10275.429, 463.641, 52914.693 25/05/08,00:28:23,17,09,1, 11.9,1,1, 4.390, 10275.417, 463.639, 52914.723 25/05/08,00:28:23,18,09,1, 11.9,1,1, 4.390, 10275.404, 463.641, 52914.740 25/05/08,00:28:23,19,09,1, 11.9,1,1, 4.390, 10275.422, 463.646, 52914.680 25/05/08,00:28:24,00,09,1, 11.8,1,1, 4.387, 10275.419, 463.646, 52914.680 25/05/08,00:28:24,01,09,1, 11.8,1,1, 4.387, 10275.391, 463.648, 52914.705 25/05/08,00:28:24,02,09,1, 11.8,1,1, 4.387, 10275.391, 463.632, 52914.673 25/05/08,00:28:24,03,09,1, 11.8,1,1, 4.387, 10275.360, 463.629, 52914.705 25/05/08,00:28:24,04,09,1, 11.8,1,1, 4.387, 10275.389, 463.636, 52914.685 25/05/08,00:28:24,05,09,1, 11.8,1,1, 4.387, 10275.351, 463.612, 52914.718 25/05/08,00:28:24,06,09,1, 11.8,1,1, 4.387, 10275.323, 463.608, 52914.631 25/05/08,00:28:24,07,09,1, 11.8,1,1, 4.387, 10275.324, 463.578, 52914.575 25/05/08,00:28:24,08,09,1, 11.8,1,1, 4.387, 10275.327, 463.597, 52914.564 25/05/08,00:28:24,09,09,1, 11.8,1,1, 4.387, 10275.305, 463.605, 52914.632 25/05/08,00:28:24,10,09,1, 11.8,1,1, 4.387, 10275.306, 463.565, 52914.620 25/05/08,00:28:24,11,09,1, 11.8,1,1, 4.387, 10275.282, 463.559, 52914.552 25/05/08,00:28:24,12,09,1, 11.8,1,1, 4.387, 10275.289, 463.552, 52914.502 25/05/08,00:28:24,13,09,1, 11.8,1,1, 4.387, 10275.256, 463.520, 52914.464 25/05/08,00:28:24,14,09,1, 11.8,1,1, 4.387, 10275.241, 463.512, 52914.500 25/05/08,00:28:24,15,09,1, 11.8,1,1, 4.387, 10275.222, 463.486, 52914.473 25/05/08,00:28:24,16,09,1, 11.8,1,1, 4.387, 10275.253, 463.464, 52914.552 25/05/08,00:28:24,17,09,1, 11.8,1,1, 4.387, 10275.220, 463.473, 52914.521 25/05/08,00:28:24,18,09,1, 11.8,1,1, 4.387, 10275.191, 463.466, 52914.428 25/05/08,00:28:24,19,09,1, 11.8,1,1, 4.387, 10275.210, 463.432, 52914.410 25/05/08,00:28:25,00,09,1, 12.0,1,1, 4.384, 10275.210, 463.432, 52914.410 25/05/08,00:28:25,01,09,1, 12.0,1,1, 4.384, 10275.161, 463.420, 52914.480 25/05/08,00:28:25,02,09,1, 12.0,1,1, 4.384, 10275.143, 463.408, 52914.431 25/05/08,00:28:25,03,09,1, 12.0,1,1, 4.384, 10275.126, 463.380, 52914.410 25/05/08,00:28:25,04,09,1, 12.0,1,1, 4.384, 10275.102, 463.353, 52914.330 25/05/08,00:28:25,05,09,1, 12.0,1,1, 4.384, 10275.133, 463.338, 52914.287 25/05/08,00:28:25,06,09,1, 12.0,1,1, 4.384, 10275.104, 463.303, 52914.268 25/05/08,00:28:25,07,09,1, 12.0,1,1, 4.384, 10275.073, 463.281, 52914.230 25/05/08,00:28:25,08,09,1, 12.0,1,1, 4.384, 10275.092, 463.298, 52914.251 25/05/08,00:28:25,09,09,1, 12.0,1,1, 4.384, 10275.063, 463.267, 52914.273 25/05/08,00:28:25,10,09,1, 12.0,1,1, 4.384, 10275.047, 463.248, 52914.303 25/05/08,00:28:25,11,09,1, 12.0,1,1, 4.384, 10275.048, 463.222, 52914.214 25/05/08,00:28:25,12,09,1, 12.0,1,1, 4.384, 10275.030, 463.184, 52914.181 25/05/08,00:28:25,13,09,1, 12.0,1,1, 4.384, 10275.012, 463.205, 52914.256 25/05/08,00:28:25,14,09,1, 12.0,1,1, 4.384, 10275.016, 463.174, 52914.174 25/05/08,00:28:25,15,09,1, 12.0,1,1, 4.384, 10275.021, 463.153, 52914.189 25/05/08,00:28:25,16,09,1, 12.0,1,1, 4.384, 10275.005, 463.147, 52914.157 25/05/08,00:28:25,17,09,1, 12.0,1,1, 4.384, 10275.010, 463.094, 52914.113 25/05/08,00:28:25,18,09,1, 12.0,1,1, 4.384, 10274.998, 463.107, 52914.155 25/05/08,00:28:25,19,09,1, 12.0,1,1, 4.384, 10274.986, 463.103, 52913.988 25/05/08,00:28:26,00,09,1, 11.9,1,1, 4.381, 10274.985, 463.103, 52913.988 25/05/08,00:28:26,01,09,1, 11.9,1,1, 4.381, 10274.957, 463.050, 52914.007 25/05/08,00:28:26,02,09,1, 11.9,1,1, 4.381, 10274.962, 463.040, 52914.078 25/05/08,00:28:26,03,09,1, 11.9,1,1, 4.381, 10274.948, 463.009, 52914.021 25/05/08,00:28:26,04,09,1, 11.9,1,1, 4.381, 10274.951, 463.010, 52913.969 25/05/08,00:28:26,05,09,1, 11.9,1,1, 4.381, 10274.955, 462.981, 52913.969 25/05/08,00:28:26,06,09,1, 11.9,1,1, 4.381, 10274.919, 462.973, 52913.949 25/05/08,00:28:26,07,09,1, 11.9,1,1, 4.381, 10274.926, 462.959, 52913.943 25/05/08,00:28:26,08,09,1, 11.9,1,1, 4.381, 10274.929, 462.961, 52913.909 25/05/08,00:28:26,09,09,1, 11.9,1,1, 4.381, 10274.909, 462.940, 52913.922 25/05/08,00:28:26,10,09,1, 11.9,1,1, 4.381, 10274.910, 462.890, 52913.951 25/05/08,00:28:26,11,09,1, 11.9,1,1, 4.381, 10274.922, 462.872, 52913.878 25/05/08,00:28:26,12,09,1, 11.9,1,1, 4.381, 10274.936, 462.885, 52913.864 25/05/08,00:28:26,13,09,1, 11.9,1,1, 4.381, 10274.905, 462.871, 52913.887 25/05/08,00:28:26,14,09,1, 11.9,1,1, 4.381, 10274.889, 462.870, 52913.848 25/05/08,00:28:26,15,09,1, 11.9,1,1, 4.381, 10274.888, 462.826, 52913.770 25/05/08,00:28:26,16,09,1, 11.9,1,1, 4.381, 10274.881, 462.856, 52913.762 25/05/08,00:28:26,17,09,1, 11.9,1,1, 4.381, 10274.911, 462.820, 52913.817 25/05/08,00:28:26,18,09,1, 11.9,1,1, 4.381, 10274.896, 462.813, 52913.755 25/05/08,00:28:26,19,09,1, 11.9,1,1, 4.381, 10274.897, 462.776, 52913.770 25/05/08,00:28:27,00,10,1, 12.0,1,1, 4.387, 10274.893, 462.776, 52913.770 25/05/08,00:28:27,01,10,1, 12.0,1,1, 4.387, 10274.906, 462.744, 52913.676 25/05/08,00:28:27,02,10,1, 12.0,1,1, 4.387, 10274.882, 462.757, 52913.664 25/05/08,00:28:27,03,10,1, 12.0,1,1, 4.387, 10274.869, 462.760, 52913.610 25/05/08,00:28:27,04,10,1, 12.0,1,1, 4.387, 10274.892, 462.742, 52913.589 25/05/08,00:28:27,05,10,1, 12.0,1,1, 4.387, 10274.894, 462.738, 52913.726 25/05/08,00:28:27,06,10,1, 12.0,1,1, 4.387, 10274.899, 462.711, 52913.562 25/05/08,00:28:27,07,10,1, 12.0,1,1, 4.387, 10274.904, 462.721, 52913.617 25/05/08,00:28:27,08,10,1, 12.0,1,1, 4.387, 10274.885, 462.693, 52913.564 25/05/08,00:28:27,09,10,1, 12.0,1,1, 4.387, 10274.890, 462.687, 52913.546 25/05/08,00:28:27,10,10,1, 12.0,1,1, 4.387, 10274.883, 462.671, 52913.537 25/05/08,00:28:27,11,10,1, 12.0,1,1, 4.387, 10274.911, 462.662, 52913.523 25/05/08,00:28:27,12,10,1, 12.0,1,1, 4.387, 10274.917, 462.669, 52913.493 25/05/08,00:28:27,13,10,1, 12.0,1,1, 4.387, 10274.912, 462.627, 52913.529 25/05/08,00:28:27,14,10,1, 12.0,1,1, 4.387, 10274.935, 462.617, 52913.439 25/05/08,00:28:27,15,10,1, 12.0,1,1, 4.387, 10274.922, 462.605, 52913.518 25/05/08,00:28:27,16,10,1, 12.0,1,1, 4.387, 10274.924, 462.620, 52913.460 25/05/08,00:28:27,17,10,1, 12.0,1,1, 4.387, 10274.925, 462.616, 52913.372 25/05/08,00:28:27,18,10,1, 12.0,1,1, 4.387, 10274.934, 462.580, 52913.378 25/05/08,00:28:27,19,10,1, 12.0,1,1, 4.387, 10274.942, 462.588, 52913.379 25/05/08,00:28:28,00,10,1, 11.9,1,1, 4.388, 10274.935, 462.588, 52913.379 25/05/08,00:28:28,01,10,1, 11.9,1,1, 4.388, 10274.954, 462.560, 52913.331 25/05/08,00:28:28,02,10,1, 11.9,1,1, 4.388, 10274.946, 462.557, 52913.324 25/05/08,00:28:28,03,10,1, 11.9,1,1, 4.388, 10274.947, 462.544, 52913.298 25/05/08,00:28:28,04,10,1, 11.9,1,1, 4.388, 10274.956, 462.518, 52913.304 25/05/08,00:28:28,05,10,1, 11.9,1,1, 4.388, 10274.964, 462.530, 52913.332 25/05/08,00:28:28,06,10,1, 11.9,1,1, 4.388, 10274.984, 462.512, 52913.358 25/05/08,00:28:28,07,10,1, 11.9,1,1, 4.388, 10274.970, 462.508, 52913.364 25/05/08,00:28:28,08,10,1, 11.9,1,1, 4.388, 10274.994, 462.502, 52913.349 25/05/08,00:28:28,09,10,1, 11.9,1,1, 4.388, 10274.997, 462.491, 52913.255 25/05/08,00:28:28,10,10,1, 11.9,1,1, 4.388, 10275.013, 462.477, 52913.235 25/05/08,00:28:28,11,10,1, 11.9,1,1, 4.388, 10274.988, 462.468, 52913.318 25/05/08,00:28:28,12,10,1, 11.9,1,1, 4.388, 10275.000, 462.459, 52913.215 25/05/08,00:28:28,13,10,1, 11.9,1,1, 4.388, 10275.010, 462.452, 52913.196 25/05/08,00:28:28,14,10,1, 11.9,1,1, 4.388, 10275.014, 462.442, 52913.236 25/05/08,00:28:28,15,10,1, 11.9,1,1, 4.388, 10275.022, 462.433, 52913.178 25/05/08,00:28:28,16,10,1, 11.9,1,1, 4.388, 10275.013, 462.427, 52913.268 25/05/08,00:28:28,17,10,1, 11.9,1,1, 4.388, 10275.029, 462.405, 52913.200 25/05/08,00:28:28,18,10,1, 11.9,1,1, 4.388, 10275.026, 462.423, 52913.160 25/05/08,00:28:28,19,10,1, 11.9,1,1, 4.388, 10275.034, 462.390, 52913.277 25/05/08,00:28:29,00,10,1, 11.9,1,1, 4.386, 10275.027, 462.390, 52913.277 25/05/08,00:28:29,01,10,1, 11.9,1,1, 4.386, 10275.034, 462.367, 52913.207 25/05/08,00:28:29,02,10,1, 11.9,1,1, 4.386, 10275.027, 462.374, 52913.188 25/05/08,00:28:29,03,10,1, 11.9,1,1, 4.386, 10275.040, 462.374, 52913.214 25/05/08,00:28:29,04,10,1, 11.9,1,1, 4.386, 10275.042, 462.357, 52913.143 25/05/08,00:28:29,05,10,1, 11.9,1,1, 4.386, 10275.085, 462.365, 52913.185 25/05/08,00:28:29,06,10,1, 11.9,1,1, 4.386, 10275.059, 462.338, 52913.091 25/05/08,00:28:29,07,10,1, 11.9,1,1, 4.386, 10275.071, 462.337, 52913.125 25/05/08,00:28:29,08,10,1, 11.9,1,1, 4.386, 10275.090, 462.318, 52913.178 25/05/08,00:28:29,09,10,1, 11.9,1,1, 4.386, 10275.090, 462.302, 52913.103 25/05/08,00:28:29,10,10,1, 11.9,1,1, 4.386, 10275.092, 462.320, 52913.145 25/05/08,00:28:29,11,10,1, 11.9,1,1, 4.386, 10275.078, 462.287, 52913.149 25/05/08,00:28:29,12,10,1, 11.9,1,1, 4.386, 10275.097, 462.300, 52913.092 25/05/08,00:28:29,13,10,1, 11.9,1,1, 4.386, 10275.102, 462.264, 52912.733 25/05/08,00:28:29,14,10,1, 11.9,1,1, 4.386, 10275.060, 462.272, 52913.131 25/05/08,00:28:29,15,10,1, 11.9,1,1, 4.386, 10275.058, 462.274, 52913.088 25/05/08,00:28:29,16,10,1, 11.9,1,1, 4.386, 10275.089, 462.255, 52913.058 25/05/08,00:28:29,17,10,1, 11.9,1,1, 4.386, 10275.087, 462.265, 52913.079 25/05/08,00:28:29,18,10,1, 11.9,1,1, 4.386, 10275.112, 462.238, 52913.078 25/05/08,00:28:29,19,10,1, 11.9,1,1, 4.386, 10275.108, 462.250, 52913.041 25/05/08,00:28:30,00,10,1, 11.9,1,1, 4.390, 10275.102, 462.250, 52913.041 25/05/08,00:28:30,01,10,1, 11.9,1,1, 4.390, 10275.099, 462.257, 52913.099 25/05/08,00:28:30,02,10,1, 11.9,1,1, 4.390, 10275.114, 462.237, 52913.075 25/05/08,00:28:30,03,10,1, 11.9,1,1, 4.390, 10275.111, 462.240, 52913.043 25/05/08,00:28:30,04,10,1, 11.9,1,1, 4.390, 10275.119, 462.248, 52912.990 25/05/08,00:28:30,05,10,1, 11.9,1,1, 4.390, 10275.111, 462.234, 52913.017 25/05/08,00:28:30,06,10,1, 11.9,1,1, 4.390, 10275.095, 462.224, 52912.967 25/05/08,00:28:30,07,10,1, 11.9,1,1, 4.390, 10275.111, 462.234, 52912.997 25/05/08,00:28:30,08,10,1, 11.9,1,1, 4.390, 10275.124, 462.196, 52912.948 25/05/08,00:28:30,09,10,1, 11.9,1,1, 4.390, 10275.119, 462.200, 52912.957 25/05/08,00:28:30,10,10,1, 11.9,1,1, 4.390, 10275.107, 462.207, 52912.995 25/05/08,00:28:30,11,10,1, 11.9,1,1, 4.390, 10275.119, 462.200, 52912.965 25/05/08,00:28:30,12,10,1, 11.9,1,1, 4.390, 10275.105, 462.182, 52912.989 25/05/08,00:28:30,13,10,1, 11.9,1,1, 4.390, 10275.110, 462.168, 52912.967 25/05/08,00:28:30,14,10,1, 11.9,1,1, 4.390, 10275.116, 462.179, 52912.936 25/05/08,00:28:30,15,10,1, 11.9,1,1, 4.390, 10275.127, 462.200, 52912.942 25/05/08,00:28:30,16,10,1, 11.9,1,1, 4.390, 10275.104, 462.177, 52912.996 25/05/08,00:28:30,17,10,1, 11.9,1,1, 4.390, 10275.105, 462.181, 52912.940 25/05/08,00:28:30,18,10,1, 11.9,1,1, 4.390, 10275.088, 462.172, 52912.969 25/05/08,00:28:30,19,10,1, 11.9,1,1, 4.390, 10275.107, 462.182, 52912.925 25/05/08,00:28:31,00,10,1, 12.0,1,1, 4.388, 10275.102, 462.182, 52912.925 25/05/08,00:28:31,01,10,1, 12.0,1,1, 4.388, 10275.071, 462.177, 52912.967 25/05/08,00:28:31,02,10,1, 12.0,1,1, 4.388, 10275.077, 462.159, 52912.995 25/05/08,00:28:31,03,10,1, 12.0,1,1, 4.388, 10275.096, 462.165, 52912.870 25/05/08,00:28:31,04,10,1, 12.0,1,1, 4.388, 10275.096, 462.168, 52912.872 25/05/08,00:28:31,05,10,1, 12.0,1,1, 4.388, 10275.126, 462.148, 52912.846 25/05/08,00:28:31,06,10,1, 12.0,1,1, 4.388, 10275.120, 462.177, 52912.879 25/05/08,00:28:31,07,10,1, 12.0,1,1, 4.388, 10275.088, 462.159, 52912.887 25/05/08,00:28:31,08,10,1, 12.0,1,1, 4.388, 10275.095, 462.147, 52912.845 25/05/08,00:28:31,09,10,1, 12.0,1,1, 4.388, 10275.101, 462.156, 52912.870 25/05/08,00:28:31,10,10,1, 12.0,1,1, 4.388, 10275.082, 462.156, 52912.861 25/05/08,00:28:31,11,10,1, 12.0,1,1, 4.388, 10275.101, 462.141, 52912.859 25/05/08,00:28:31,12,10,1, 12.0,1,1, 4.388, 10275.119, 462.151, 52912.777 25/05/08,00:28:31,13,10,1, 12.0,1,1, 4.388, 10275.099, 462.112, 52912.786 25/05/08,00:28:31,14,10,1, 12.0,1,1, 4.388, 10275.113, 462.128, 52912.842 25/05/08,00:28:31,15,10,1, 12.0,1,1, 4.388, 10275.087, 462.129, 52912.869 25/05/08,00:28:31,16,10,1, 12.0,1,1, 4.388, 10275.095, 462.139, 52912.842 25/05/08,00:28:31,17,10,1, 12.0,1,1, 4.388, 10275.080, 462.133, 52912.802 25/05/08,00:28:31,18,10,1, 12.0,1,1, 4.388, 10275.119, 462.101, 52912.614 25/05/08,00:28:31,19,10,1, 12.0,1,1, 4.388, 10275.049, 462.121, 52912.846 25/05/08,00:28:32,00,11,1, 11.9,1,1, 4.380, 10275.043, 462.121, 52912.846 25/05/08,00:28:32,01,11,1, 11.9,1,1, 4.380, 10275.067, 462.110, 52912.864 25/05/08,00:28:32,02,11,1, 11.9,1,1, 4.380, 10275.066, 462.133, 52912.811 25/05/08,00:28:32,03,11,1, 11.9,1,1, 4.380, 10275.087, 462.124, 52912.784 25/05/08,00:28:32,04,11,1, 11.9,1,1, 4.380, 10275.079, 462.143, 52912.764 25/05/08,00:28:32,05,11,1, 11.9,1,1, 4.380, 10275.075, 462.121, 52912.761 25/05/08,00:28:32,06,11,1, 11.9,1,1, 4.380, 10275.094, 462.089, 52912.683 25/05/08,00:28:32,07,11,1, 11.9,1,1, 4.380, 10275.047, 462.098, 52912.686 25/05/08,00:28:32,08,11,1, 11.9,1,1, 4.380, 10275.054, 462.098, 52912.699 25/05/08,00:28:32,09,11,1, 11.9,1,1, 4.380, 10275.081, 462.094, 52912.679 25/05/08,00:28:32,10,11,1, 11.9,1,1, 4.380, 10275.085, 462.115, 52912.767 25/05/08,00:28:32,11,11,1, 11.9,1,1, 4.380, 10275.086, 462.103, 52912.689 25/05/08,00:28:32,12,11,1, 11.9,1,1, 4.380, 10275.040, 462.074, 52912.736 25/05/08,00:28:32,13,11,1, 11.9,1,1, 4.380, 10275.047, 462.086, 52912.702 25/05/08,00:28:32,14,11,1, 11.9,1,1, 4.380, 10275.061, 462.100, 52912.709 25/05/08,00:28:32,15,11,1, 11.9,1,1, 4.380, 10275.042, 462.073, 52912.665 25/05/08,00:28:32,16,11,1, 11.9,1,1, 4.380, 10275.041, 462.082, 52912.679 25/05/08,00:28:32,17,11,1, 11.9,1,1, 4.380, 10275.064, 462.075, 52912.707 25/05/08,00:28:32,18,11,1, 11.9,1,1, 4.380, 10275.032, 462.070, 52912.640 25/05/08,00:28:32,19,11,1, 11.9,1,1, 4.380, 10275.046, 462.093, 52912.669 25/05/08,00:28:33,00,10,1, 11.8,1,1, 4.392, 10275.043, 462.093, 52912.669 25/05/08,00:28:33,01,10,1, 11.8,1,1, 4.392, 10275.055, 462.072, 52912.644 25/05/08,00:28:33,02,10,1, 11.8,1,1, 4.392, 10275.061, 462.052, 52912.702 25/05/08,00:28:33,03,10,1, 11.8,1,1, 4.392, 10275.048, 462.069, 52912.662 25/05/08,00:28:33,04,10,1, 11.8,1,1, 4.392, 10275.051, 462.069, 52912.644 25/05/08,00:28:33,05,10,1, 11.8,1,1, 4.392, 10275.046, 462.050, 52912.639 25/05/08,00:28:33,06,10,1, 11.8,1,1, 4.392, 10275.066, 462.049, 52912.608 25/05/08,00:28:33,07,10,1, 11.8,1,1, 4.392, 10275.061, 462.067, 52912.665 25/05/08,00:28:33,08,10,1, 11.8,1,1, 4.392, 10275.084, 462.048, 52912.570 25/05/08,00:28:33,09,10,1, 11.8,1,1, 4.392, 10275.077, 462.058, 52912.646 25/05/08,00:28:33,10,10,1, 11.8,1,1, 4.392, 10275.057, 462.037, 52912.494 25/05/08,00:28:33,11,10,1, 11.8,1,1, 4.392, 10275.081, 462.046, 52912.526 25/05/08,00:28:33,12,10,1, 11.8,1,1, 4.392, 10275.050, 462.038, 52912.608 25/05/08,00:28:33,13,10,1, 11.8,1,1, 4.392, 10275.045, 462.026, 52912.626 25/05/08,00:28:33,14,10,1, 11.8,1,1, 4.392, 10275.059, 462.037, 52912.577 25/05/08,00:28:33,15,10,1, 11.8,1,1, 4.392, 10275.070, 462.041, 52912.583 25/05/08,00:28:33,16,10,1, 11.8,1,1, 4.392, 10275.064, 462.035, 52912.510 25/05/08,00:28:33,17,10,1, 11.8,1,1, 4.392, 10275.049, 462.018, 52912.560 25/05/08,00:28:33,18,10,1, 11.8,1,1, 4.392, 10275.065, 462.041, 52912.562 25/05/08,00:28:33,19,10,1, 11.8,1,1, 4.392, 10275.078, 462.029, 52912.518 25/05/08,00:28:34,00,10,1, 11.9,1,1, 4.382, 10275.077, 462.029, 52912.518 25/05/08,00:28:34,01,10,1, 11.9,1,1, 4.382, 10275.077, 462.027, 52912.569 25/05/08,00:28:34,02,10,1, 11.9,1,1, 4.382, 10275.072, 462.031, 52912.526 25/05/08,00:28:34,03,10,1, 11.9,1,1, 4.382, 10275.049, 462.034, 52912.570 25/05/08,00:28:34,04,10,1, 11.9,1,1, 4.382, 10275.075, 462.028, 52912.578 25/05/08,00:28:34,05,10,1, 11.9,1,1, 4.382, 10275.100, 462.032, 52912.559 25/05/08,00:28:34,06,10,1, 11.9,1,1, 4.382, 10275.095, 462.005, 52912.479 25/05/08,00:28:34,07,10,1, 11.9,1,1, 4.382, 10275.077, 462.029, 52912.483 25/05/08,00:28:34,08,10,1, 11.9,1,1, 4.382, 10275.104, 461.997, 52912.434 25/05/08,00:28:34,09,10,1, 11.9,1,1, 4.382, 10275.123, 461.985, 52912.501 25/05/08,00:28:34,10,10,1, 11.9,1,1, 4.382, 10275.105, 462.024, 52912.524 25/05/08,00:28:34,11,10,1, 11.9,1,1, 4.382, 10275.097, 461.999, 52912.478 25/05/08,00:28:34,12,10,1, 11.9,1,1, 4.382, 10275.117, 461.983, 52912.492 25/05/08,00:28:34,13,10,1, 11.9,1,1, 4.382, 10275.099, 462.005, 52912.517 25/05/08,00:28:34,14,10,1, 11.9,1,1, 4.382, 10275.108, 461.981, 52912.508 25/05/08,00:28:34,15,10,1, 11.9,1,1, 4.382, 10275.113, 461.990, 52912.500 25/05/08,00:28:34,16,10,1, 11.9,1,1, 4.382, 10275.101, 461.973, 52912.442 25/05/08,00:28:34,17,10,1, 11.9,1,1, 4.382, 10275.116, 461.970, 52912.451 25/05/08,00:28:34,18,10,1, 11.9,1,1, 4.382, 10275.118, 461.953, 52912.439 25/05/08,00:28:34,19,10,1, 11.9,1,1, 4.382, 10275.118, 461.959, 52912.370 25/05/08,00:28:35,00,10,1, 11.9,1,1, 4.389, 10275.110, 461.959, 52912.370 25/05/08,00:28:35,01,10,1, 11.9,1,1, 4.389, 10275.087, 461.927, 52912.379 25/05/08,00:28:35,02,10,1, 11.9,1,1, 4.389, 10275.105, 461.957, 52912.451 25/05/08,00:28:35,03,10,1, 11.9,1,1, 4.389, 10275.133, 461.935, 52912.345 25/05/08,00:28:35,04,10,1, 11.9,1,1, 4.389, 10275.146, 461.920, 52912.372 25/05/08,00:28:35,05,10,1, 11.9,1,1, 4.389, 10275.110, 461.944, 52912.431 25/05/08,00:28:35,06,10,1, 11.9,1,1, 4.389, 10275.131, 461.913, 52912.401 25/05/08,00:28:35,07,10,1, 11.9,1,1, 4.389, 10275.131, 461.930, 52912.378 25/05/08,00:28:35,08,10,1, 11.9,1,1, 4.389, 10275.130, 461.918, 52912.376 25/05/08,00:28:35,09,10,1, 11.9,1,1, 4.389, 10275.117, 461.919, 52912.269 25/05/08,00:28:35,10,10,1, 11.9,1,1, 4.389, 10275.108, 461.891, 52912.354 25/05/08,00:28:35,11,10,1, 11.9,1,1, 4.389, 10275.133, 461.888, 52912.285 25/05/08,00:28:35,12,10,1, 11.9,1,1, 4.389, 10275.093, 461.866, 52912.344 25/05/08,00:28:35,13,10,1, 11.9,1,1, 4.389, 10275.131, 461.864, 52912.349 25/05/08,00:28:35,14,10,1, 11.9,1,1, 4.389, 10275.127, 461.832, 52912.286 25/05/08,00:28:35,15,10,1, 11.9,1,1, 4.389, 10275.102, 461.823, 52912.257 25/05/08,00:28:35,16,10,1, 11.9,1,1, 4.389, 10275.089, 461.820, 52912.215 25/05/08,00:28:35,17,10,1, 11.9,1,1, 4.389, 10275.111, 461.829, 52912.301 25/05/08,00:28:35,18,10,1, 11.9,1,1, 4.389, 10275.104, 461.798, 52912.264 25/05/08,00:28:35,19,10,1, 11.9,1,1, 4.389, 10275.107, 461.779, 52912.256 25/05/08,00:28:36,00,10,1, 11.9,1,1, 4.387, 10275.102, 461.779, 52912.256 25/05/08,00:28:36,01,10,1, 11.9,1,1, 4.387, 10275.109, 461.782, 52912.288 25/05/08,00:28:36,02,10,1, 11.9,1,1, 4.387, 10275.099, 461.757, 52912.262 25/05/08,00:28:36,03,10,1, 11.9,1,1, 4.387, 10275.119, 461.721, 52912.218 25/05/08,00:28:36,04,10,1, 11.9,1,1, 4.387, 10275.123, 461.727, 52912.244 25/05/08,00:28:36,05,10,1, 11.9,1,1, 4.387, 10275.129, 461.703, 52912.269 25/05/08,00:28:36,06,10,1, 11.9,1,1, 4.387, 10275.125, 461.667, 52912.231 25/05/08,00:28:36,07,10,1, 11.9,1,1, 4.387, 10275.147, 461.675, 52912.210 25/05/08,00:28:36,08,10,1, 11.9,1,1, 4.387, 10275.119, 461.653, 52912.163 25/05/08,00:28:36,09,10,1, 11.9,1,1, 4.387, 10275.158, 461.634, 52912.142 25/05/08,00:28:36,10,10,1, 11.9,1,1, 4.387, 10275.145, 461.600, 52912.160 25/05/08,00:28:36,11,10,1, 11.9,1,1, 4.387, 10275.136, 461.575, 52912.105 25/05/08,00:28:36,12,10,1, 11.9,1,1, 4.387, 10275.138, 461.546, 52912.223 25/05/08,00:28:36,13,10,1, 11.9,1,1, 4.387, 10275.128, 461.545, 52912.192 25/05/08,00:28:36,14,10,1, 11.9,1,1, 4.387, 10275.134, 461.522, 52912.099 25/05/08,00:28:36,15,10,1, 11.9,1,1, 4.387, 10275.143, 461.505, 52912.166 25/05/08,00:28:36,16,10,1, 11.9,1,1, 4.387, 10275.155, 461.490, 52912.150 25/05/08,00:28:36,17,10,1, 11.9,1,1, 4.387, 10275.155, 461.467, 52912.046 25/05/08,00:28:36,18,10,1, 11.9,1,1, 4.387, 10275.157, 461.447, 52912.150 25/05/08,00:28:36,19,10,1, 11.9,1,1, 4.387, 10275.128, 461.401, 52912.095 25/05/08,00:28:37,00,11,1, 11.8,1,1, 4.388, 10275.127, 461.401, 52912.095 25/05/08,00:28:37,01,11,1, 11.8,1,1, 4.388, 10275.156, 461.380, 52912.131 25/05/08,00:28:37,02,11,1, 11.8,1,1, 4.388, 10275.146, 461.350, 52912.017 25/05/08,00:28:37,03,11,1, 11.8,1,1, 4.388, 10275.167, 461.335, 52912.009 25/05/08,00:28:37,04,11,1, 11.8,1,1, 4.388, 10275.173, 461.316, 52911.991 25/05/08,00:28:37,05,11,1, 11.8,1,1, 4.388, 10275.149, 461.286, 52912.040 25/05/08,00:28:37,06,11,1, 11.8,1,1, 4.388, 10275.159, 461.273, 52911.998 25/05/08,00:28:37,07,11,1, 11.8,1,1, 4.388, 10275.154, 461.249, 52912.075 25/05/08,00:28:37,08,11,1, 11.8,1,1, 4.388, 10275.153, 461.226, 52911.945 25/05/08,00:28:37,09,11,1, 11.8,1,1, 4.388, 10275.139, 461.197, 52911.960 25/05/08,00:28:37,10,11,1, 11.8,1,1, 4.388, 10275.152, 461.166, 52911.974 25/05/08,00:28:37,11,11,1, 11.8,1,1, 4.388, 10275.141, 461.137, 52911.920 25/05/08,00:28:37,12,11,1, 11.8,1,1, 4.388, 10275.126, 461.120, 52911.944 25/05/08,00:28:37,13,11,1, 11.8,1,1, 4.388, 10275.146, 461.087, 52911.973 25/05/08,00:28:37,14,11,1, 11.8,1,1, 4.388, 10275.147, 461.072, 52911.973 25/05/08,00:28:37,15,11,1, 11.8,1,1, 4.388, 10275.124, 461.031, 52911.984 25/05/08,00:28:37,16,11,1, 11.8,1,1, 4.388, 10275.098, 461.019, 52911.962 25/05/08,00:28:37,17,11,1, 11.8,1,1, 4.388, 10275.128, 461.012, 52911.955 25/05/08,00:28:37,18,11,1, 11.8,1,1, 4.388, 10275.100, 460.969, 52911.960 25/05/08,00:28:37,19,11,1, 11.8,1,1, 4.388, 10275.107, 460.947, 52911.882 25/05/08,00:28:38,00,10,1, 11.9,1,1, 4.383, 10275.102, 460.947, 52911.882 25/05/08,00:28:38,01,10,1, 11.9,1,1, 4.383, 10275.088, 460.881, 52911.817 25/05/08,00:28:38,02,10,1, 11.9,1,1, 4.383, 10275.090, 460.860, 52911.849 25/05/08,00:28:38,03,10,1, 11.9,1,1, 4.383, 10275.073, 460.843, 52911.834 25/05/08,00:28:38,04,10,1, 11.9,1,1, 4.383, 10275.077, 460.839, 52911.826 25/05/08,00:28:38,05,10,1, 11.9,1,1, 4.383, 10275.054, 460.803, 52911.852 25/05/08,00:28:38,06,10,1, 11.9,1,1, 4.383, 10275.060, 460.800, 52911.815 25/05/08,00:28:38,07,10,1, 11.9,1,1, 4.383, 10275.058, 460.774, 52911.756 25/05/08,00:28:38,08,10,1, 11.9,1,1, 4.383, 10275.038, 460.750, 52911.765 25/05/08,00:28:38,09,10,1, 11.9,1,1, 4.383, 10275.041, 460.714, 52911.771 25/05/08,00:28:38,10,10,1, 11.9,1,1, 4.383, 10275.059, 460.717, 52911.829 25/05/08,00:28:38,11,10,1, 11.9,1,1, 4.383, 10275.023, 460.670, 52911.804 25/05/08,00:28:38,12,10,1, 11.9,1,1, 4.383, 10275.031, 460.670, 52911.704 25/05/08,00:28:38,13,10,1, 11.9,1,1, 4.383, 10274.999, 460.639, 52911.744 25/05/08,00:28:38,14,10,1, 11.9,1,1, 4.383, 10275.004, 460.622, 52911.733 25/05/08,00:28:38,15,10,1, 11.9,1,1, 4.383, 10274.981, 460.577, 52911.690 25/05/08,00:28:38,16,10,1, 11.9,1,1, 4.383, 10274.984, 460.569, 52911.678 25/05/08,00:28:38,17,10,1, 11.9,1,1, 4.383, 10274.985, 460.564, 52911.667 25/05/08,00:28:38,18,10,1, 11.9,1,1, 4.383, 10274.983, 460.517, 52911.732 25/05/08,00:28:38,19,10,1, 11.9,1,1, 4.383, 10274.984, 460.502, 52911.637 25/05/08,00:28:39,00,10,1, 11.9,1,1, 4.387, 10274.976, 460.502, 52911.637 25/05/08,00:28:39,01,10,1, 11.9,1,1, 4.387, 10274.947, 460.484, 52911.715 25/05/08,00:28:39,02,10,1, 11.9,1,1, 4.387, 10274.938, 460.457, 52911.670 25/05/08,00:28:39,03,10,1, 11.9,1,1, 4.387, 10274.907, 460.431, 52911.670 25/05/08,00:28:39,04,10,1, 11.9,1,1, 4.387, 10274.922, 460.445, 52911.632 25/05/08,00:28:39,05,10,1, 11.9,1,1, 4.387, 10274.873, 460.432, 52911.773 25/05/08,00:28:39,06,10,1, 11.9,1,1, 4.387, 10274.897, 460.381, 52911.543 25/05/08,00:28:39,07,10,1, 11.9,1,1, 4.387, 10274.888, 460.371, 52911.549 25/05/08,00:28:39,08,10,1, 11.9,1,1, 4.387, 10274.879, 460.359, 52911.597 25/05/08,00:28:39,09,10,1, 11.9,1,1, 4.387, 10274.860, 460.357, 52911.601 25/05/08,00:28:39,10,10,1, 11.9,1,1, 4.387, 10274.841, 460.327, 52911.565 25/05/08,00:28:39,11,10,1, 11.9,1,1, 4.387, 10274.824, 460.295, 52911.578 25/05/08,00:28:39,12,10,1, 11.9,1,1, 4.387, 10274.826, 460.296, 52911.539 25/05/08,00:28:39,13,10,1, 11.9,1,1, 4.387, 10274.832, 460.267, 52911.499 25/05/08,00:28:39,14,10,1, 11.9,1,1, 4.387, 10274.811, 460.270, 52911.528 25/05/08,00:28:39,15,10,1, 11.9,1,1, 4.387, 10274.797, 460.272, 52911.493 25/05/08,00:28:39,16,10,1, 11.9,1,1, 4.387, 10274.772, 460.267, 52911.596 25/05/08,00:28:39,17,10,1, 11.9,1,1, 4.387, 10274.758, 460.258, 52911.494 25/05/08,00:28:39,18,10,1, 11.9,1,1, 4.387, 10274.748, 460.235, 52911.458 25/05/08,00:28:39,19,10,1, 11.9,1,1, 4.387, 10274.721, 460.222, 52911.533 25/05/08,00:28:40,00,10,1, 11.9,1,1, 4.389, 10274.718, 460.222, 52911.533 25/05/08,00:28:40,01,10,1, 11.9,1,1, 4.389, 10274.720, 460.225, 52911.544 25/05/08,00:28:40,02,10,1, 11.9,1,1, 4.389, 10274.698, 460.219, 52911.517 25/05/08,00:28:40,03,10,1, 11.9,1,1, 4.389, 10274.702, 460.194, 52911.500 25/05/08,00:28:40,04,10,1, 11.9,1,1, 4.389, 10274.685, 460.228, 52911.476 25/05/08,00:28:40,05,10,1, 11.9,1,1, 4.389, 10274.677, 460.229, 52911.427 25/05/08,00:28:40,06,10,1, 11.9,1,1, 4.389, 10274.658, 460.183, 52911.398 25/05/08,00:28:40,07,10,1, 11.9,1,1, 4.389, 10274.632, 460.197, 52911.494 25/05/08,00:28:40,08,10,1, 11.9,1,1, 4.389, 10274.628, 460.199, 52911.437 25/05/08,00:28:40,09,10,1, 11.9,1,1, 4.389, 10274.630, 460.206, 52911.464 25/05/08,00:28:40,10,10,1, 11.9,1,1, 4.389, 10274.610, 460.201, 52911.405 25/05/08,00:28:40,11,10,1, 11.9,1,1, 4.389, 10274.595, 460.220, 52911.409 25/05/08,00:28:40,12,10,1, 11.9,1,1, 4.389, 10274.612, 460.219, 52911.364 25/05/08,00:28:40,13,10,1, 11.9,1,1, 4.389, 10274.581, 460.193, 52911.367 25/05/08,00:28:40,14,10,1, 11.9,1,1, 4.389, 10274.556, 460.202, 52911.393 25/05/08,00:28:40,15,10,1, 11.9,1,1, 4.389, 10274.552, 460.226, 52911.335 25/05/08,00:28:40,16,10,1, 11.9,1,1, 4.389, 10274.557, 460.215, 52911.365 25/05/08,00:28:40,17,10,1, 11.9,1,1, 4.389, 10274.532, 460.216, 52911.390 25/05/08,00:28:40,18,10,1, 11.9,1,1, 4.389, 10274.542, 460.219, 52911.361 25/05/08,00:28:40,19,10,1, 11.9,1,1, 4.389, 10274.511, 460.210, 52911.320 25/05/08,00:28:41,00,10,1, 11.9,1,1, 4.385, 10274.509, 460.210, 52911.320 25/05/08,00:28:41,01,10,1, 11.9,1,1, 4.385, 10274.496, 460.205, 52911.365 25/05/08,00:28:41,02,10,1, 11.9,1,1, 4.385, 10274.489, 460.204, 52911.350 25/05/08,00:28:41,03,10,1, 11.9,1,1, 4.385, 10274.489, 460.233, 52911.388 25/05/08,00:28:41,04,10,1, 11.9,1,1, 4.385, 10274.489, 460.211, 52911.320 25/05/08,00:28:41,05,10,1, 11.9,1,1, 4.385, 10274.476, 460.229, 52911.332 25/05/08,00:28:41,06,10,1, 11.9,1,1, 4.385, 10274.443, 460.209, 52911.313 25/05/08,00:28:41,07,10,1, 11.9,1,1, 4.385, 10274.436, 460.213, 52911.231 25/05/08,00:28:41,08,10,1, 11.9,1,1, 4.385, 10274.451, 460.223, 52911.278 25/05/08,00:28:41,09,10,1, 11.9,1,1, 4.385, 10274.461, 460.246, 52911.251 25/05/08,00:28:41,10,10,1, 11.9,1,1, 4.385, 10274.435, 460.229, 52911.234 25/05/08,00:28:41,11,10,1, 11.9,1,1, 4.385, 10274.431, 460.267, 52911.322 25/05/08,00:28:41,12,10,1, 11.9,1,1, 4.385, 10274.436, 460.247, 52911.213 25/05/08,00:28:41,13,10,1, 11.9,1,1, 4.385, 10274.436, 460.245, 52911.203 25/05/08,00:28:41,14,10,1, 11.9,1,1, 4.385, 10274.414, 460.231, 52911.225 25/05/08,00:28:41,15,10,1, 11.9,1,1, 4.385, 10274.401, 460.250, 52911.256 25/05/08,00:28:41,16,10,1, 11.9,1,1, 4.385, 10274.397, 460.254, 52911.223 25/05/08,00:28:41,17,10,1, 11.9,1,1, 4.385, 10274.376, 460.276, 52911.227 25/05/08,00:28:41,18,10,1, 11.9,1,1, 4.385, 10274.405, 460.281, 52911.212 25/05/08,00:28:41,19,10,1, 11.9,1,1, 4.385, 10274.384, 460.288, 52911.205 25/05/08,00:28:42,00,10,1, 12.0,1,1, 4.391, 10274.384, 460.288, 52911.205 25/05/08,00:28:42,01,10,1, 12.0,1,1, 4.391, 10274.377, 460.293, 52911.161 25/05/08,00:28:42,02,10,1, 12.0,1,1, 4.391, 10274.349, 460.277, 52911.217 25/05/08,00:28:42,03,10,1, 12.0,1,1, 4.391, 10274.388, 460.284, 52911.122 25/05/08,00:28:42,04,10,1, 12.0,1,1, 4.391, 10274.377, 460.297, 52911.165 25/05/08,00:28:42,05,10,1, 12.0,1,1, 4.391, 10274.366, 460.302, 52911.118 25/05/08,00:28:42,06,10,1, 12.0,1,1, 4.391, 10274.364, 460.281, 52911.090 25/05/08,00:28:42,07,10,1, 12.0,1,1, 4.391, 10274.377, 460.310, 52911.180 25/05/08,00:28:42,08,10,1, 12.0,1,1, 4.391, 10274.368, 460.293, 52911.164 25/05/08,00:28:42,09,10,1, 12.0,1,1, 4.391, 10274.365, 460.282, 52911.079 25/05/08,00:28:42,10,10,1, 12.0,1,1, 4.391, 10274.363, 460.263, 52911.094 25/05/08,00:28:42,11,10,1, 12.0,1,1, 4.391, 10274.345, 460.276, 52911.075 25/05/08,00:28:42,12,10,1, 12.0,1,1, 4.391, 10274.337, 460.271, 52911.050 25/05/08,00:28:42,13,10,1, 12.0,1,1, 4.391, 10274.326, 460.254, 52911.075 25/05/08,00:28:42,14,10,1, 12.0,1,1, 4.391, 10274.332, 460.292, 52911.088 25/05/08,00:28:42,15,10,1, 12.0,1,1, 4.391, 10274.336, 460.271, 52911.035 25/05/08,00:28:42,16,10,1, 12.0,1,1, 4.391, 10274.340, 460.270, 52911.065 25/05/08,00:28:42,17,10,1, 12.0,1,1, 4.391, 10274.318, 460.258, 52911.048 25/05/08,00:28:42,18,10,1, 12.0,1,1, 4.391, 10274.336, 460.247, 52911.079 25/05/08,00:28:42,19,10,1, 12.0,1,1, 4.391, 10274.340, 460.275, 52911.051 25/05/08,00:28:43,00,11,1, 12.0,1,1, 4.382, 10274.334, 460.275, 52911.051 25/05/08,00:28:43,01,11,1, 12.0,1,1, 4.382, 10274.353, 460.262, 52911.000 25/05/08,00:28:43,02,11,1, 12.0,1,1, 4.382, 10274.373, 460.227, 52910.983 25/05/08,00:28:43,03,11,1, 12.0,1,1, 4.382, 10274.363, 460.245, 52911.016 25/05/08,00:28:43,04,11,1, 12.0,1,1, 4.382, 10274.338, 460.207, 52910.952 25/05/08,00:28:43,05,11,1, 12.0,1,1, 4.382, 10274.346, 460.229, 52910.982 25/05/08,00:28:43,06,11,1, 12.0,1,1, 4.382, 10274.340, 460.231, 52910.998 25/05/08,00:28:43,07,11,1, 12.0,1,1, 4.382, 10274.354, 460.204, 52910.951 25/05/08,00:28:43,08,11,1, 12.0,1,1, 4.382, 10274.355, 460.219, 52910.975 25/05/08,00:28:43,09,11,1, 12.0,1,1, 4.382, 10274.389, 460.237, 52910.880 25/05/08,00:28:43,10,11,1, 12.0,1,1, 4.382, 10274.356, 460.221, 52910.944 25/05/08,00:28:43,11,11,1, 12.0,1,1, 4.382, 10274.401, 460.197, 52910.926 25/05/08,00:28:43,12,11,1, 12.0,1,1, 4.382, 10274.379, 460.211, 52910.934 25/05/08,00:28:43,13,11,1, 12.0,1,1, 4.382, 10274.366, 460.198, 52910.908 25/05/08,00:28:43,14,11,1, 12.0,1,1, 4.382, 10274.404, 460.214, 52910.929 25/05/08,00:28:43,15,11,1, 12.0,1,1, 4.382, 10274.381, 460.197, 52910.916 25/05/08,00:28:43,16,11,1, 12.0,1,1, 4.382, 10274.397, 460.195, 52910.877 25/05/08,00:28:43,17,11,1, 12.0,1,1, 4.382, 10274.388, 460.202, 52910.933 25/05/08,00:28:43,18,11,1, 12.0,1,1, 4.382, 10274.398, 460.209, 52910.926 25/05/08,00:28:43,19,11,1, 12.0,1,1, 4.382, 10274.385, 460.197, 52910.907 25/05/08,00:28:44,00,10,1, 11.9,1,1, 4.386, 10274.384, 460.197, 52910.907 25/05/08,00:28:44,01,10,1, 11.9,1,1, 4.386, 10274.402, 460.204, 52910.937 25/05/08,00:28:44,02,10,1, 11.9,1,1, 4.386, 10274.414, 460.186, 52910.845 25/05/08,00:28:44,03,10,1, 11.9,1,1, 4.386, 10274.427, 460.216, 52910.919 25/05/08,00:28:44,04,10,1, 11.9,1,1, 4.386, 10274.449, 460.209, 52910.898 25/05/08,00:28:44,05,10,1, 11.9,1,1, 4.386, 10274.457, 460.228, 52910.896 25/05/08,00:28:44,06,10,1, 11.9,1,1, 4.386, 10274.429, 460.213, 52910.930 25/05/08,00:28:44,07,10,1, 11.9,1,1, 4.386, 10274.476, 460.200, 52910.848 25/05/08,00:28:44,08,10,1, 11.9,1,1, 4.386, 10274.418, 460.249, 52910.929 25/05/08,00:28:44,09,10,1, 11.9,1,1, 4.386, 10274.469, 460.242, 52910.897 25/05/08,00:28:44,10,10,1, 11.9,1,1, 4.386, 10274.469, 460.227, 52910.881 25/05/08,00:28:44,11,10,1, 11.9,1,1, 4.386, 10274.475, 460.225, 52910.959 25/05/08,00:28:44,12,10,1, 11.9,1,1, 4.386, 10274.460, 460.244, 52910.857 25/05/08,00:28:44,13,10,1, 11.9,1,1, 4.386, 10274.480, 460.237, 52910.994 25/05/08,00:28:44,14,10,1, 11.9,1,1, 4.386, 10274.475, 460.239, 52910.848 25/05/08,00:28:44,15,10,1, 11.9,1,1, 4.386, 10274.492, 460.283, 52910.873 25/05/08,00:28:44,16,10,1, 11.9,1,1, 4.386, 10274.483, 460.262, 52910.920 25/05/08,00:28:44,17,10,1, 11.9,1,1, 4.386, 10274.489, 460.291, 52910.916 25/05/08,00:28:44,18,10,1, 11.9,1,1, 4.386, 10274.522, 460.303, 52910.973 25/05/08,00:28:44,19,10,1, 11.9,1,1, 4.386, 10274.490, 460.303, 52910.944 25/05/08,00:28:45,00,10,1, 11.9,1,1, 4.389, 10274.484, 460.303, 52910.944 25/05/08,00:28:45,01,10,1, 11.9,1,1, 4.389, 10274.534, 460.335, 52910.964 25/05/08,00:28:45,02,10,1, 11.9,1,1, 4.389, 10274.542, 460.337, 52910.988 25/05/08,00:28:45,03,10,1, 11.9,1,1, 4.389, 10274.524, 460.332, 52910.946 25/05/08,00:28:45,04,10,1, 11.9,1,1, 4.389, 10274.537, 460.364, 52910.943 25/05/08,00:28:45,05,10,1, 11.9,1,1, 4.389, 10274.566, 460.402, 52910.925 25/05/08,00:28:45,06,10,1, 11.9,1,1, 4.389, 10274.559, 460.405, 52910.958 25/05/08,00:28:45,07,10,1, 11.9,1,1, 4.389, 10274.607, 460.392, 52910.787 25/05/08,00:28:45,08,10,1, 11.9,1,1, 4.389, 10274.582, 460.442, 52910.920 25/05/08,00:28:45,09,10,1, 11.9,1,1, 4.389, 10274.586, 460.452, 52910.995 25/05/08,00:28:45,10,10,1, 11.9,1,1, 4.389, 10274.602, 460.444, 52911.024 25/05/08,00:28:45,11,10,1, 11.9,1,1, 4.389, 10274.610, 460.488, 52910.980 25/05/08,00:28:45,12,10,1, 11.9,1,1, 4.389, 10274.610, 460.469, 52911.038 25/05/08,00:28:45,13,10,1, 11.9,1,1, 4.389, 10274.610, 460.505, 52910.977 25/05/08,00:28:45,14,10,1, 11.9,1,1, 4.389, 10274.604, 460.509, 52911.028 25/05/08,00:28:45,15,10,1, 11.9,1,1, 4.389, 10274.635, 460.526, 52911.042 25/05/08,00:28:45,16,10,1, 11.9,1,1, 4.389, 10274.635, 460.533, 52911.054 25/05/08,00:28:45,17,10,1, 11.9,1,1, 4.389, 10274.663, 460.556, 52911.027 25/05/08,00:28:45,18,10,1, 11.9,1,1, 4.389, 10274.665, 460.582, 52911.036 25/05/08,00:28:45,19,10,1, 11.9,1,1, 4.389, 10274.664, 460.575, 52911.078 25/05/08,00:28:46,00,10,1, 11.9,1,1, 4.388, 10274.659, 460.575, 52911.078 25/05/08,00:28:46,01,10,1, 11.9,1,1, 4.388, 10274.690, 460.629, 52911.068 25/05/08,00:28:46,02,10,1, 11.9,1,1, 4.388, 10274.707, 460.654, 52911.094 25/05/08,00:28:46,03,10,1, 11.9,1,1, 4.388, 10274.702, 460.671, 52911.095 25/05/08,00:28:46,04,10,1, 11.9,1,1, 4.388, 10274.719, 460.671, 52911.071 25/05/08,00:28:46,05,10,1, 11.9,1,1, 4.388, 10274.687, 460.710, 52911.090 25/05/08,00:28:46,06,10,1, 11.9,1,1, 4.388, 10274.730, 460.741, 52911.125 25/05/08,00:28:46,07,10,1, 11.9,1,1, 4.388, 10274.735, 460.737, 52911.128 25/05/08,00:28:46,08,10,1, 11.9,1,1, 4.388, 10274.728, 460.747, 52911.159 25/05/08,00:28:46,09,10,1, 11.9,1,1, 4.388, 10274.723, 460.771, 52911.144 25/05/08,00:28:46,10,10,1, 11.9,1,1, 4.388, 10274.747, 460.798, 52911.163 25/05/08,00:28:46,11,10,1, 11.9,1,1, 4.388, 10274.749, 460.795, 52911.152 25/05/08,00:28:46,12,10,1, 11.9,1,1, 4.388, 10274.750, 460.809, 52911.124 25/05/08,00:28:46,13,10,1, 11.9,1,1, 4.388, 10274.791, 460.814, 52911.068 25/05/08,00:28:46,14,10,1, 11.9,1,1, 4.388, 10274.732, 460.833, 52911.192 25/05/08,00:28:46,15,10,1, 11.9,1,1, 4.388, 10274.766, 460.841, 52911.162 25/05/08,00:28:46,16,10,1, 11.9,1,1, 4.388, 10274.771, 460.858, 52911.164 25/05/08,00:28:46,17,10,1, 11.9,1,1, 4.388, 10274.790, 460.898, 52911.150 25/05/08,00:28:46,18,10,1, 11.9,1,1, 4.388, 10274.825, 460.910, 52911.140 25/05/08,00:28:46,19,10,1, 11.9,1,1, 4.388, 10274.827, 460.929, 52911.162 25/05/08,00:28:47,00,11,1, 12.0,1,1, 4.385, 10274.826, 460.929, 52911.162 25/05/08,00:28:47,01,11,1, 12.0,1,1, 4.385, 10274.843, 460.969, 52911.092 25/05/08,00:28:47,02,11,1, 12.0,1,1, 4.385, 10274.832, 461.004, 52911.127 25/05/08,00:28:47,03,11,1, 12.0,1,1, 4.385, 10274.858, 461.002, 52911.087 25/05/08,00:28:47,04,11,1, 12.0,1,1, 4.385, 10274.825, 461.046, 52911.102 25/05/08,00:28:47,05,11,1, 12.0,1,1, 4.385, 10274.865, 461.024, 52911.170 25/05/08,00:28:47,06,11,1, 12.0,1,1, 4.385, 10274.863, 461.070, 52911.134 25/05/08,00:28:47,07,11,1, 12.0,1,1, 4.385, 10274.874, 461.096, 52911.143 25/05/08,00:28:47,08,11,1, 12.0,1,1, 4.385, 10274.859, 461.096, 52911.161 25/05/08,00:28:47,09,11,1, 12.0,1,1, 4.385, 10274.895, 461.136, 52911.122 25/05/08,00:28:47,10,11,1, 12.0,1,1, 4.385, 10274.898, 461.157, 52911.188 25/05/08,00:28:47,11,11,1, 12.0,1,1, 4.385, 10274.916, 461.170, 52911.173 25/05/08,00:28:47,12,11,1, 12.0,1,1, 4.385, 10274.912, 461.179, 52911.140 25/05/08,00:28:47,13,11,1, 12.0,1,1, 4.385, 10274.901, 461.192, 52911.130 25/05/08,00:28:47,14,11,1, 12.0,1,1, 4.385, 10274.893, 461.226, 52911.150 25/05/08,00:28:47,15,11,1, 12.0,1,1, 4.385, 10274.949, 461.243, 52911.177 25/05/08,00:28:47,16,11,1, 12.0,1,1, 4.385, 10274.943, 461.276, 52911.147 25/05/08,00:28:47,17,11,1, 12.0,1,1, 4.385, 10274.949, 461.285, 52911.156 25/05/08,00:28:47,18,11,1, 12.0,1,1, 4.385, 10274.982, 461.310, 52911.154 25/05/08,00:28:47,19,11,1, 12.0,1,1, 4.385, 10274.967, 461.324, 52911.174 25/05/08,00:28:48,00,10,1, 12.0,1,1, 4.381, 10274.960, 461.324, 52911.174 25/05/08,00:28:48,01,10,1, 12.0,1,1, 4.381, 10275.009, 461.391, 52911.151 25/05/08,00:28:48,02,10,1, 12.0,1,1, 4.381, 10274.997, 461.389, 52911.114 25/05/08,00:28:48,03,10,1, 12.0,1,1, 4.381, 10275.000, 461.419, 52911.131 25/05/08,00:28:48,04,10,1, 12.0,1,1, 4.381, 10275.035, 461.423, 52911.132 25/05/08,00:28:48,05,10,1, 12.0,1,1, 4.381, 10275.027, 461.444, 52911.151 25/05/08,00:28:48,06,10,1, 12.0,1,1, 4.381, 10275.044, 461.473, 52911.131 25/05/08,00:28:48,07,10,1, 12.0,1,1, 4.381, 10275.064, 461.495, 52911.146 25/05/08,00:28:48,08,10,1, 12.0,1,1, 4.381, 10275.055, 461.555, 52911.103 25/05/08,00:28:48,09,10,1, 12.0,1,1, 4.381, 10275.079, 461.562, 52911.153 25/05/08,00:28:48,10,10,1, 12.0,1,1, 4.381, 10275.077, 461.557, 52911.123 25/05/08,00:28:48,11,10,1, 12.0,1,1, 4.381, 10275.107, 461.573, 52911.096 25/05/08,00:28:48,12,10,1, 12.0,1,1, 4.381, 10275.098, 461.618, 52911.106 25/05/08,00:28:48,13,10,1, 12.0,1,1, 4.381, 10275.098, 461.614, 52911.120 25/05/08,00:28:48,14,10,1, 12.0,1,1, 4.381, 10275.100, 461.618, 52911.081 25/05/08,00:28:48,15,10,1, 12.0,1,1, 4.381, 10275.129, 461.677, 52911.096 25/05/08,00:28:48,16,10,1, 12.0,1,1, 4.381, 10275.146, 461.681, 52911.104 25/05/08,00:28:48,17,10,1, 12.0,1,1, 4.381, 10275.159, 461.690, 52911.065 25/05/08,00:28:48,18,10,1, 12.0,1,1, 4.381, 10275.163, 461.704, 52911.077 25/05/08,00:28:48,19,10,1, 12.0,1,1, 4.381, 10275.167, 461.738, 52911.060 25/05/08,00:28:49,00,10,1, 11.9,1,1, 4.379, 10275.160, 461.738, 52911.060 25/05/08,00:28:49,01,10,1, 11.9,1,1, 4.379, 10275.194, 461.758, 52911.067 25/05/08,00:28:49,02,10,1, 11.9,1,1, 4.379, 10275.184, 461.787, 52911.074 25/05/08,00:28:49,03,10,1, 11.9,1,1, 4.379, 10275.220, 461.833, 52911.068 25/05/08,00:28:49,04,10,1, 11.9,1,1, 4.379, 10275.212, 461.825, 52911.089 25/05/08,00:28:49,05,10,1, 11.9,1,1, 4.379, 10275.185, 461.860, 52911.025 25/05/08,00:28:49,06,10,1, 11.9,1,1, 4.379, 10275.250, 461.852, 52911.007 25/05/08,00:28:49,07,10,1, 11.9,1,1, 4.379, 10275.258, 461.867, 52911.075 25/05/08,00:28:49,08,10,1, 11.9,1,1, 4.379, 10275.261, 461.883, 52911.000 25/05/08,00:28:49,09,10,1, 11.9,1,1, 4.379, 10275.274, 461.909, 52911.041 25/05/08,00:28:49,10,10,1, 11.9,1,1, 4.379, 10275.268, 461.918, 52910.936 25/05/08,00:28:49,11,10,1, 11.9,1,1, 4.379, 10275.296, 461.958, 52911.025 25/05/08,00:28:49,12,10,1, 11.9,1,1, 4.379, 10275.306, 461.968, 52911.053 25/05/08,00:28:49,13,10,1, 11.9,1,1, 4.379, 10275.295, 461.978, 52911.004 25/05/08,00:28:49,14,10,1, 11.9,1,1, 4.379, 10275.323, 461.995, 52911.055 25/05/08,00:28:49,15,10,1, 11.9,1,1, 4.379, 10275.343, 462.003, 52910.988 25/05/08,00:28:49,16,10,1, 11.9,1,1, 4.379, 10275.340, 462.011, 52910.940 25/05/08,00:28:49,17,10,1, 11.9,1,1, 4.379, 10275.329, 462.028, 52910.980 25/05/08,00:28:49,18,10,1, 11.9,1,1, 4.379, 10275.360, 462.057, 52911.035 25/05/08,00:28:49,19,10,1, 11.9,1,1, 4.379, 10275.354, 462.054, 52911.022 25/05/08,00:28:50,00,10,1, 11.9,1,1, 4.385, 10275.352, 462.054, 52911.022 25/05/08,00:28:50,01,10,1, 11.9,1,1, 4.385, 10275.410, 462.063, 52911.002 25/05/08,00:28:50,02,10,1, 11.9,1,1, 4.385, 10275.403, 462.103, 52911.027 25/05/08,00:28:50,03,10,1, 11.9,1,1, 4.385, 10275.450, 462.097, 52910.901 25/05/08,00:28:50,04,10,1, 11.9,1,1, 4.385, 10275.454, 462.103, 52910.938 25/05/08,00:28:50,05,10,1, 11.9,1,1, 4.385, 10275.441, 462.103, 52910.919 25/05/08,00:28:50,06,10,1, 11.9,1,1, 4.385, 10275.468, 462.120, 52910.948 25/05/08,00:28:50,07,10,1, 11.9,1,1, 4.385, 10275.467, 462.137, 52910.966 25/05/08,00:28:50,08,10,1, 11.9,1,1, 4.385, 10275.483, 462.176, 52911.007 25/05/08,00:28:50,09,10,1, 11.9,1,1, 4.385, 10275.482, 462.174, 52911.154 25/05/08,00:28:50,10,10,1, 11.9,1,1, 4.385, 10275.495, 462.181, 52911.060 25/05/08,00:28:50,11,10,1, 11.9,1,1, 4.385, 10275.555, 462.186, 52910.939 25/05/08,00:28:50,12,10,1, 11.9,1,1, 4.385, 10275.514, 462.198, 52911.014 25/05/08,00:28:50,13,10,1, 11.9,1,1, 4.385, 10275.518, 462.212, 52910.986 25/05/08,00:28:50,14,10,1, 11.9,1,1, 4.385, 10275.518, 462.214, 52910.922 25/05/08,00:28:50,15,10,1, 11.9,1,1, 4.385, 10275.549, 462.215, 52911.015 25/05/08,00:28:50,16,10,1, 11.9,1,1, 4.385, 10275.572, 462.224, 52910.977 25/05/08,00:28:50,17,10,1, 11.9,1,1, 4.385, 10275.569, 462.238, 52910.986 25/05/08,00:28:50,18,10,1, 11.9,1,1, 4.385, 10275.610, 462.247, 52910.905 25/05/08,00:28:50,19,10,1, 11.9,1,1, 4.385, 10275.623, 462.256, 52910.905 25/05/08,00:28:51,00,10,1, 11.9,1,1, 4.387, 10275.619, 462.256, 52910.905 25/05/08,00:28:51,01,10,1, 11.9,1,1, 4.387, 10275.619, 462.265, 52910.895 25/05/08,00:28:51,02,10,1, 11.9,1,1, 4.387, 10275.624, 462.263, 52910.910 25/05/08,00:28:51,03,10,1, 11.9,1,1, 4.387, 10275.643, 462.254, 52910.956 25/05/08,00:28:51,04,10,1, 11.9,1,1, 4.387, 10275.641, 462.285, 52910.914 25/05/08,00:28:51,05,10,1, 11.9,1,1, 4.387, 10275.662, 462.260, 52910.886 25/05/08,00:28:51,06,10,1, 11.9,1,1, 4.387, 10275.668, 462.272, 52910.966 25/05/08,00:28:51,07,10,1, 11.9,1,1, 4.387, 10275.668, 462.297, 52910.936 25/05/08,00:28:51,08,10,1, 11.9,1,1, 4.387, 10275.680, 462.301, 52910.917 25/05/08,00:28:51,09,10,1, 11.9,1,1, 4.387, 10275.705, 462.324, 52910.929 25/05/08,00:28:51,10,10,1, 11.9,1,1, 4.387, 10275.696, 462.293, 52910.901 25/05/08,00:28:51,11,10,1, 11.9,1,1, 4.387, 10275.731, 462.305, 52910.864 25/05/08,00:28:51,12,10,1, 11.9,1,1, 4.387, 10275.754, 462.319, 52910.947 25/05/08,00:28:51,13,10,1, 11.9,1,1, 4.387, 10275.750, 462.304, 52910.883 25/05/08,00:28:51,14,10,1, 11.9,1,1, 4.387, 10275.795, 462.324, 52910.881 25/05/08,00:28:51,15,10,1, 11.9,1,1, 4.387, 10275.800, 462.331, 52910.875 25/05/08,00:28:51,16,10,1, 11.9,1,1, 4.387, 10275.800, 462.330, 52910.905 25/05/08,00:28:51,17,10,1, 11.9,1,1, 4.387, 10275.800, 462.341, 52910.889 25/05/08,00:28:51,18,10,1, 11.9,1,1, 4.387, 10275.829, 462.355, 52910.864 25/05/08,00:28:51,19,10,1, 11.9,1,1, 4.387, 10275.812, 462.341, 52910.898 25/05/08,00:28:52,00,10,1, 11.9,1,1, 4.383, 10275.811, 462.341, 52910.898 25/05/08,00:28:52,01,10,1, 11.9,1,1, 4.383, 10275.844, 462.338, 52910.837 25/05/08,00:28:52,02,10,1, 11.9,1,1, 4.383, 10275.866, 462.324, 52910.888 25/05/08,00:28:52,03,10,1, 11.9,1,1, 4.383, 10275.847, 462.360, 52910.920 25/05/08,00:28:52,04,10,1, 11.9,1,1, 4.383, 10275.894, 462.377, 52910.883 25/05/08,00:28:52,05,10,1, 11.9,1,1, 4.383, 10275.865, 462.350, 52910.948 25/05/08,00:28:52,06,10,1, 11.9,1,1, 4.383, 10275.907, 462.381, 52910.867 25/05/08,00:28:52,07,10,1, 11.9,1,1, 4.383, 10275.904, 462.345, 52910.822 25/05/08,00:28:52,08,10,1, 11.9,1,1, 4.383, 10275.931, 462.346, 52910.882 25/05/08,00:28:52,09,10,1, 11.9,1,1, 4.383, 10275.936, 462.383, 52910.891 25/05/08,00:28:52,10,10,1, 11.9,1,1, 4.383, 10275.946, 462.386, 52910.918 25/05/08,00:28:52,11,10,1, 11.9,1,1, 4.383, 10275.934, 462.371, 52910.918 25/05/08,00:28:52,12,10,1, 11.9,1,1, 4.383, 10275.949, 462.396, 52910.834 25/05/08,00:28:52,13,10,1, 11.9,1,1, 4.383, 10275.954, 462.359, 52910.911 25/05/08,00:28:52,14,10,1, 11.9,1,1, 4.383, 10275.963, 462.365, 52910.924 25/05/08,00:28:52,15,10,1, 11.9,1,1, 4.383, 10275.979, 462.360, 52910.842 25/05/08,00:28:52,16,10,1, 11.9,1,1, 4.383, 10275.997, 462.395, 52910.872 25/05/08,00:28:52,17,10,1, 11.9,1,1, 4.383, 10276.010, 462.377, 52910.941 25/05/08,00:28:52,18,10,1, 11.9,1,1, 4.383, 10276.011, 462.406, 52910.942 25/05/08,00:28:52,19,10,1, 11.9,1,1, 4.383, 10276.018, 462.400, 52910.944 25/05/08,00:28:53,00,09,1, 11.9,1,1, 4.381, 10276.011, 462.400, 52910.944 25/05/08,00:28:53,01,09,1, 11.9,1,1, 4.381, 10276.039, 462.398, 52910.961 25/05/08,00:28:53,02,09,1, 11.9,1,1, 4.381, 10276.035, 462.411, 52910.908 25/05/08,00:28:53,03,09,1, 11.9,1,1, 4.381, 10276.066, 462.414, 52910.822 25/05/08,00:28:53,04,09,1, 11.9,1,1, 4.381, 10276.073, 462.399, 52910.920 25/05/08,00:28:53,05,09,1, 11.9,1,1, 4.381, 10276.075, 462.407, 52910.881 25/05/08,00:28:53,06,09,1, 11.9,1,1, 4.381, 10276.058, 462.431, 52910.930 25/05/08,00:28:53,07,09,1, 11.9,1,1, 4.381, 10276.090, 462.401, 52910.912 25/05/08,00:28:53,08,09,1, 11.9,1,1, 4.381, 10276.084, 462.410, 52910.939 25/05/08,00:28:53,09,09,1, 11.9,1,1, 4.381, 10276.095, 462.401, 52910.913 25/05/08,00:28:53,10,09,1, 11.9,1,1, 4.381, 10276.103, 462.405, 52910.851 25/05/08,00:28:53,11,09,1, 11.9,1,1, 4.381, 10276.088, 462.413, 52910.934 25/05/08,00:28:53,12,09,1, 11.9,1,1, 4.381, 10276.118, 462.424, 52910.912 25/05/08,00:28:53,13,09,1, 11.9,1,1, 4.381, 10276.105, 462.398, 52910.943 25/05/08,00:28:53,14,09,1, 11.9,1,1, 4.381, 10276.134, 462.397, 52910.937 25/05/08,00:28:53,15,09,1, 11.9,1,1, 4.381, 10276.105, 462.389, 52910.912 25/05/08,00:28:53,16,09,1, 11.9,1,1, 4.381, 10276.120, 462.395, 52910.877 25/05/08,00:28:53,17,09,1, 11.9,1,1, 4.381, 10276.159, 462.391, 52910.895 25/05/08,00:28:53,18,09,1, 11.9,1,1, 4.381, 10276.125, 462.408, 52910.924 25/05/08,00:28:53,19,09,1, 11.9,1,1, 4.381, 10276.178, 462.398, 52910.859 25/05/08,00:28:54,00,09,1, 11.9,1,1, 4.384, 10276.170, 462.398, 52910.859 25/05/08,00:28:54,01,09,1, 11.9,1,1, 4.384, 10276.161, 462.382, 52910.906 25/05/08,00:28:54,02,09,1, 11.9,1,1, 4.384, 10276.147, 462.357, 52910.911 25/05/08,00:28:54,03,09,1, 11.9,1,1, 4.384, 10276.169, 462.352, 52910.978 25/05/08,00:28:54,04,09,1, 11.9,1,1, 4.384, 10276.155, 462.368, 52910.883 25/05/08,00:28:54,05,09,1, 11.9,1,1, 4.384, 10276.142, 462.347, 52910.936 25/05/08,00:28:54,06,09,1, 11.9,1,1, 4.384, 10276.154, 462.358, 52910.942 25/05/08,00:28:54,07,09,1, 11.9,1,1, 4.384, 10276.118, 462.352, 52910.900 25/05/08,00:28:54,08,09,1, 11.9,1,1, 4.384, 10276.120, 462.299, 52910.899 25/05/08,00:28:54,09,09,1, 11.9,1,1, 4.384, 10276.146, 462.309, 52910.962 25/05/08,00:28:54,10,09,1, 11.9,1,1, 4.384, 10276.143, 462.304, 52910.937 25/05/08,00:28:54,11,09,1, 11.9,1,1, 4.384, 10276.141, 462.277, 52910.896 25/05/08,00:28:54,12,09,1, 11.9,1,1, 4.384, 10276.121, 462.299, 52910.959 25/05/08,00:28:54,13,09,1, 11.9,1,1, 4.384, 10276.144, 462.270, 52910.917 25/05/08,00:28:54,14,09,1, 11.9,1,1, 4.384, 10276.116, 462.258, 52910.866 25/05/08,00:28:54,15,09,1, 11.9,1,1, 4.384, 10276.105, 462.256, 52910.950 25/05/08,00:28:54,16,09,1, 11.9,1,1, 4.384, 10276.111, 462.210, 52910.749 25/05/08,00:28:54,17,09,1, 11.9,1,1, 4.384, 10276.112, 462.202, 52910.875 25/05/08,00:28:54,18,09,1, 11.9,1,1, 4.384, 10276.106, 462.226, 52910.856 25/05/08,00:28:54,19,09,1, 11.9,1,1, 4.384, 10276.085, 462.202, 52910.878 25/05/08,00:28:55,00,09,1, 11.9,1,1, 4.383, 10276.078, 462.202, 52910.878 25/05/08,00:28:55,01,09,1, 11.9,1,1, 4.383, 10276.063, 462.173, 52910.812 25/05/08,00:28:55,02,09,1, 11.9,1,1, 4.383, 10276.060, 462.174, 52910.938 25/05/08,00:28:55,03,09,1, 11.9,1,1, 4.383, 10276.038, 462.130, 52910.841 25/05/08,00:28:55,04,09,1, 11.9,1,1, 4.383, 10276.014, 462.148, 52910.821 25/05/08,00:28:55,05,09,1, 11.9,1,1, 4.383, 10276.021, 462.136, 52910.888 25/05/08,00:28:55,06,09,1, 11.9,1,1, 4.383, 10276.001, 462.114, 52910.826 25/05/08,00:28:55,07,09,1, 11.9,1,1, 4.383, 10275.989, 462.142, 52910.846 25/05/08,00:28:55,08,09,1, 11.9,1,1, 4.383, 10275.987, 462.124, 52910.819 25/05/08,00:28:55,09,09,1, 11.9,1,1, 4.383, 10275.947, 462.124, 52910.836 25/05/08,00:28:55,10,09,1, 11.9,1,1, 4.383, 10275.927, 462.097, 52910.848 25/05/08,00:28:55,11,09,1, 11.9,1,1, 4.383, 10275.920, 462.069, 52910.824 25/05/08,00:28:55,12,09,1, 11.9,1,1, 4.383, 10275.913, 462.063, 52910.817 25/05/08,00:28:55,13,09,1, 11.9,1,1, 4.383, 10275.882, 462.055, 52910.806 25/05/08,00:28:55,14,09,1, 11.9,1,1, 4.383, 10275.865, 462.042, 52910.712 25/05/08,00:28:55,15,09,1, 11.9,1,1, 4.383, 10275.814, 462.042, 52910.871 25/05/08,00:28:55,16,09,1, 11.9,1,1, 4.383, 10275.864, 462.023, 52910.709 25/05/08,00:28:55,17,09,1, 11.9,1,1, 4.383, 10275.786, 462.033, 52910.908 25/05/08,00:28:55,18,09,1, 11.9,1,1, 4.383, 10275.827, 462.028, 52910.667 25/05/08,00:28:55,19,09,1, 11.9,1,1, 4.383, 10275.751, 461.994, 52910.727 25/05/08,00:28:56,00,09,1, 11.9,1,1, 4.384, 10275.744, 461.994, 52910.727 25/05/08,00:28:56,01,09,1, 11.9,1,1, 4.384, 10275.733, 461.966, 52910.738 25/05/08,00:28:56,02,09,1, 11.9,1,1, 4.384, 10275.732, 461.954, 52910.712 25/05/08,00:28:56,03,09,1, 11.9,1,1, 4.384, 10275.670, 461.967, 52910.731 25/05/08,00:28:56,04,09,1, 11.9,1,1, 4.384, 10275.681, 461.921, 52910.591 25/05/08,00:28:56,05,09,1, 11.9,1,1, 4.384, 10275.645, 461.937, 52910.669 25/05/08,00:28:56,06,09,1, 11.9,1,1, 4.384, 10275.644, 461.898, 52910.641 25/05/08,00:28:56,07,09,1, 11.9,1,1, 4.384, 10275.617, 461.906, 52910.625 25/05/08,00:28:56,08,09,1, 11.9,1,1, 4.384, 10275.571, 461.899, 52910.591 25/05/08,00:28:56,09,09,1, 11.9,1,1, 4.384, 10275.564, 461.878, 52910.639 25/05/08,00:28:56,10,09,1, 11.9,1,1, 4.384, 10275.517, 461.897, 52910.629 25/05/08,00:28:56,11,09,1, 11.9,1,1, 4.384, 10275.472, 461.866, 52910.493 25/05/08,00:28:56,12,09,1, 11.9,1,1, 4.384, 10275.460, 461.856, 52910.577 25/05/08,00:28:56,13,09,1, 11.9,1,1, 4.384, 10275.467, 461.855, 52910.569 25/05/08,00:28:56,14,09,1, 11.9,1,1, 4.384, 10275.411, 461.838, 52910.509 25/05/08,00:28:56,15,09,1, 11.9,1,1, 4.384, 10275.417, 461.850, 52910.512 25/05/08,00:28:56,16,09,1, 11.9,1,1, 4.384, 10275.381, 461.813, 52910.473 25/05/08,00:28:56,17,09,1, 11.9,1,1, 4.384, 10275.352, 461.824, 52910.395 25/05/08,00:28:56,18,09,1, 11.9,1,1, 4.384, 10275.329, 461.812, 52910.483 25/05/08,00:28:56,19,09,1, 11.9,1,1, 4.384, 10275.339, 461.826, 52910.438 25/05/08,00:28:57,00,09,1, 11.9,1,1, 4.383, 10275.335, 461.826, 52910.438 25/05/08,00:28:57,01,09,1, 11.9,1,1, 4.383, 10275.299, 461.786, 52910.379 25/05/08,00:28:57,02,09,1, 11.9,1,1, 4.383, 10275.289, 461.791, 52910.406 25/05/08,00:28:57,03,09,1, 11.9,1,1, 4.383, 10275.274, 461.785, 52910.401 25/05/08,00:28:57,04,09,1, 11.9,1,1, 4.383, 10275.257, 461.801, 52910.476 25/05/08,00:28:57,05,09,1, 11.9,1,1, 4.383, 10275.220, 461.773, 52910.351 25/05/08,00:28:57,06,09,1, 11.9,1,1, 4.383, 10275.167, 461.768, 52910.446 25/05/08,00:28:57,07,09,1, 11.9,1,1, 4.383, 10275.127, 461.769, 52910.358 25/05/08,00:28:57,08,09,1, 11.9,1,1, 4.383, 10275.112, 461.761, 52910.348 25/05/08,00:28:57,09,09,1, 11.9,1,1, 4.383, 10275.095, 461.784, 52910.368 25/05/08,00:28:57,10,09,1, 11.9,1,1, 4.383, 10275.081, 461.761, 52910.356 25/05/08,00:28:57,11,09,1, 11.9,1,1, 4.383, 10275.058, 461.749, 52910.307 25/05/08,00:28:57,12,09,1, 11.9,1,1, 4.383, 10275.053, 461.753, 52910.331 25/05/08,00:28:57,13,09,1, 11.9,1,1, 4.383, 10275.013, 461.717, 52910.199 25/05/08,00:28:57,14,09,1, 11.9,1,1, 4.383, 10275.004, 461.718, 52910.260 25/05/08,00:28:57,15,09,1, 11.9,1,1, 4.383, 10274.946, 461.710, 52910.219 25/05/08,00:28:57,16,09,1, 11.9,1,1, 4.383, 10274.949, 461.711, 52910.224 25/05/08,00:28:57,17,09,1, 11.9,1,1, 4.383, 10274.935, 461.708, 52910.123 25/05/08,00:28:57,18,09,1, 11.9,1,1, 4.383, 10274.919, 461.701, 52910.171 25/05/08,00:28:57,19,09,1, 11.9,1,1, 4.383, 10274.893, 461.676, 52910.093 25/05/08,00:28:58,00,09,1, 11.9,1,1, 4.384, 10274.893, 461.676, 52910.093 25/05/08,00:28:58,01,09,1, 11.9,1,1, 4.384, 10274.841, 461.689, 52910.134 25/05/08,00:28:58,02,09,1, 11.9,1,1, 4.384, 10274.812, 461.671, 52910.076 25/05/08,00:28:58,03,09,1, 11.9,1,1, 4.384, 10274.793, 461.677, 52910.123 25/05/08,00:28:58,04,09,1, 11.9,1,1, 4.384, 10274.769, 461.658, 52910.060 25/05/08,00:28:58,05,09,1, 11.9,1,1, 4.384, 10274.766, 461.663, 52910.056 25/05/08,00:28:58,06,09,1, 11.9,1,1, 4.384, 10274.743, 461.668, 52910.050 25/05/08,00:28:58,07,09,1, 11.9,1,1, 4.384, 10274.702, 461.664, 52910.006 25/05/08,00:28:58,08,09,1, 11.9,1,1, 4.384, 10274.701, 461.624, 52909.948 25/05/08,00:28:58,09,09,1, 11.9,1,1, 4.384, 10274.654, 461.623, 52910.033 25/05/08,00:28:58,10,09,1, 11.9,1,1, 4.384, 10274.638, 461.617, 52909.970 25/05/08,00:28:58,11,09,1, 11.9,1,1, 4.384, 10274.625, 461.616, 52909.927 25/05/08,00:28:58,12,09,1, 11.9,1,1, 4.384, 10274.600, 461.621, 52909.932 25/05/08,00:28:58,13,09,1, 11.9,1,1, 4.384, 10274.596, 461.591, 52909.854 25/05/08,00:28:58,14,09,1, 11.9,1,1, 4.384, 10274.578, 461.582, 52909.836 25/05/08,00:28:58,15,09,1, 11.9,1,1, 4.384, 10274.578, 461.570, 52909.835 25/05/08,00:28:58,16,09,1, 11.9,1,1, 4.384, 10274.533, 461.587, 52909.886 25/05/08,00:28:58,17,09,1, 11.9,1,1, 4.384, 10274.520, 461.587, 52909.872 25/05/08,00:28:58,18,09,1, 11.9,1,1, 4.384, 10274.515, 461.563, 52909.773 25/05/08,00:28:58,19,09,1, 11.9,1,1, 4.384, 10274.497, 461.554, 52909.886 25/05/08,00:28:59,00,10,1, 11.9,1,1, 4.386, 10274.493, 461.554, 52909.886 25/05/08,00:28:59,01,10,1, 11.9,1,1, 4.386, 10274.466, 461.556, 52909.787 25/05/08,00:28:59,02,10,1, 11.9,1,1, 4.386, 10274.456, 461.543, 52909.775 25/05/08,00:28:59,03,10,1, 11.9,1,1, 4.386, 10274.432, 461.539, 52909.747 25/05/08,00:28:59,04,10,1, 11.9,1,1, 4.386, 10274.425, 461.529, 52909.768 25/05/08,00:28:59,05,10,1, 11.9,1,1, 4.386, 10274.408, 461.519, 52909.683 25/05/08,00:28:59,06,10,1, 11.9,1,1, 4.386, 10274.402, 461.520, 52909.655 25/05/08,00:28:59,07,10,1, 11.9,1,1, 4.386, 10274.377, 461.521, 52909.776 25/05/08,00:28:59,08,10,1, 11.9,1,1, 4.386, 10274.380, 461.495, 52909.653 25/05/08,00:28:59,09,10,1, 11.9,1,1, 4.386, 10274.346, 461.488, 52909.689 25/05/08,00:28:59,10,10,1, 11.9,1,1, 4.386, 10274.347, 461.475, 52909.665 25/05/08,00:28:59,11,10,1, 11.9,1,1, 4.386, 10274.337, 461.467, 52909.632 25/05/08,00:28:59,12,10,1, 11.9,1,1, 4.386, 10274.296, 461.472, 52909.679 25/05/08,00:28:59,13,10,1, 11.9,1,1, 4.386, 10274.322, 461.475, 52909.631 25/05/08,00:28:59,14,10,1, 11.9,1,1, 4.386, 10274.284, 461.457, 52909.577 25/05/08,00:28:59,15,10,1, 11.9,1,1, 4.386, 10274.279, 461.447, 52909.582 25/05/08,00:28:59,16,10,1, 11.9,1,1, 4.386, 10274.262, 461.421, 52909.617 25/05/08,00:28:59,17,10,1, 11.9,1,1, 4.386, 10274.261, 461.450, 52909.604 25/05/08,00:28:59,18,10,1, 11.9,1,1, 4.386, 10274.245, 461.412, 52909.568 25/05/08,00:28:59,19,10,1, 11.9,1,1, 4.386, 10274.229, 461.398, 52909.526 25/05/08,00:29:00,00,10,1, 12.0,1,1, 4.383, 10274.225, 461.398, 52909.526 25/05/08,00:29:00,01,10,1, 12.0,1,1, 4.383, 10274.218, 461.391, 52909.490 25/05/08,00:29:00,02,10,1, 12.0,1,1, 4.383, 10274.201, 461.372, 52909.414 25/05/08,00:29:00,03,10,1, 12.0,1,1, 4.383, 10274.167, 461.360, 52909.342 25/05/08,00:29:00,04,10,1, 12.0,1,1, 4.383, 10274.147, 461.351, 52909.384 25/05/08,00:29:00,05,10,1, 12.0,1,1, 4.383, 10274.158, 461.331, 52909.336 25/05/08,00:29:00,06,10,1, 12.0,1,1, 4.383, 10274.171, 461.325, 52909.383 25/05/08,00:29:00,07,10,1, 12.0,1,1, 4.383, 10274.165, 461.308, 52909.312 25/05/08,00:29:00,08,10,1, 12.0,1,1, 4.383, 10274.165, 461.308, 52909.375 25/05/08,00:29:00,09,10,1, 12.0,1,1, 4.383, 10274.143, 461.269, 52909.272 25/05/08,00:29:00,10,10,1, 12.0,1,1, 4.383, 10274.148, 461.302, 52909.325 25/05/08,00:29:00,11,10,1, 12.0,1,1, 4.383, 10274.120, 461.292, 52909.299 25/05/08,00:29:00,12,10,1, 12.0,1,1, 4.383, 10274.113, 461.288, 52909.347 25/05/08,00:29:00,13,10,1, 12.0,1,1, 4.383, 10274.151, 461.257, 52909.296 25/05/08,00:29:00,14,10,1, 12.0,1,1, 4.383, 10274.151, 461.257, 52909.322 25/05/08,00:29:00,15,10,1, 12.0,1,1, 4.383, 10274.143, 461.241, 52909.201 25/05/08,00:29:00,16,10,1, 12.0,1,1, 4.383, 10274.108, 461.249, 52909.246 25/05/08,00:29:00,17,10,1, 12.0,1,1, 4.383, 10274.137, 461.241, 52909.272 25/05/08,00:29:00,18,10,1, 12.0,1,1, 4.383, 10274.129, 461.219, 52909.213 25/05/08,00:29:00,19,10,1, 12.0,1,1, 4.383, 10274.160, 461.233, 52909.261 25/05/08,00:29:01,00,09,1, 11.9,1,1, 4.381, 10274.159, 461.233, 52909.261 25/05/08,00:29:01,01,09,1, 11.9,1,1, 4.381, 10274.150, 461.210, 52909.187 25/05/08,00:29:01,02,09,1, 11.9,1,1, 4.381, 10274.144, 461.191, 52909.141 25/05/08,00:29:01,03,09,1, 11.9,1,1, 4.381, 10274.153, 461.196, 52909.210 25/05/08,00:29:01,04,09,1, 11.9,1,1, 4.381, 10274.167, 461.192, 52909.190 25/05/08,00:29:01,05,09,1, 11.9,1,1, 4.381, 10274.177, 461.193, 52909.272 25/05/08,00:29:01,06,09,1, 11.9,1,1, 4.381, 10274.171, 461.171, 52909.150 25/05/08,00:29:01,07,09,1, 11.9,1,1, 4.381, 10274.180, 461.170, 52909.194 25/05/08,00:29:01,08,09,1, 11.9,1,1, 4.381, 10274.209, 461.171, 52909.229 25/05/08,00:29:01,09,09,1, 11.9,1,1, 4.381, 10274.206, 461.152, 52909.102 25/05/08,00:29:01,10,09,1, 11.9,1,1, 4.381, 10274.207, 461.173, 52909.135 25/05/08,00:29:01,11,09,1, 11.9,1,1, 4.381, 10274.207, 461.166, 52909.140 25/05/08,00:29:01,12,09,1, 11.9,1,1, 4.381, 10274.205, 461.153, 52909.129 25/05/08,00:29:01,13,09,1, 11.9,1,1, 4.381, 10274.225, 461.149, 52909.215 25/05/08,00:29:01,14,09,1, 11.9,1,1, 4.381, 10274.216, 461.161, 52909.090 25/05/08,00:29:01,15,09,1, 11.9,1,1, 4.381, 10274.246, 461.158, 52909.089 25/05/08,00:29:01,16,09,1, 11.9,1,1, 4.381, 10274.264, 461.189, 52909.095 25/05/08,00:29:01,17,09,1, 11.9,1,1, 4.381, 10274.271, 461.167, 52909.091 25/05/08,00:29:01,18,09,1, 11.9,1,1, 4.381, 10274.278, 461.157, 52909.069 25/05/08,00:29:01,19,09,1, 11.9,1,1, 4.381, 10274.267, 461.175, 52909.120 25/05/08,00:29:02,00,09,1, 11.9,1,1, 4.383, 10274.259, 461.175, 52909.120 25/05/08,00:29:02,01,09,1, 11.9,1,1, 4.383, 10274.320, 461.185, 52909.084 25/05/08,00:29:02,02,09,1, 11.9,1,1, 4.383, 10274.330, 461.202, 52909.171 25/05/08,00:29:02,03,09,1, 11.9,1,1, 4.383, 10274.342, 461.196, 52909.135 25/05/08,00:29:02,04,09,1, 11.9,1,1, 4.383, 10274.372, 461.200, 52909.141 25/05/08,00:29:02,05,09,1, 11.9,1,1, 4.383, 10274.364, 461.227, 52909.134 25/05/08,00:29:02,06,09,1, 11.9,1,1, 4.383, 10274.401, 461.208, 52909.066 25/05/08,00:29:02,07,09,1, 11.9,1,1, 4.383, 10274.387, 461.214, 52909.088 25/05/08,00:29:02,08,09,1, 11.9,1,1, 4.383, 10274.423, 461.250, 52909.112 25/05/08,00:29:02,09,09,1, 11.9,1,1, 4.383, 10274.437, 461.267, 52909.056 25/05/08,00:29:02,10,09,1, 11.9,1,1, 4.383, 10274.438, 461.290, 52909.125 25/05/08,00:29:02,11,09,1, 11.9,1,1, 4.383, 10274.481, 461.322, 52909.156 25/05/08,00:29:02,12,09,1, 11.9,1,1, 4.383, 10274.501, 461.314, 52909.102 25/05/08,00:29:02,13,09,1, 11.9,1,1, 4.383, 10274.527, 461.351, 52909.042 25/05/08,00:29:02,14,09,1, 11.9,1,1, 4.383, 10274.541, 461.353, 52909.014 25/05/08,00:29:02,15,09,1, 11.9,1,1, 4.383, 10274.559, 461.353, 52909.059 25/05/08,00:29:02,16,09,1, 11.9,1,1, 4.383, 10274.582, 461.346, 52909.061 25/05/08,00:29:02,17,09,1, 11.9,1,1, 4.383, 10274.590, 461.406, 52909.089 25/05/08,00:29:02,18,09,1, 11.9,1,1, 4.383, 10274.607, 461.424, 52909.132 25/05/08,00:29:02,19,09,1, 11.9,1,1, 4.383, 10274.614, 461.427, 52909.046 25/05/08,00:29:03,00,09,1, 11.9,1,1, 4.385, 10274.609, 461.427, 52909.046 25/05/08,00:29:03,01,09,1, 11.9,1,1, 4.385, 10274.645, 461.457, 52909.117 25/05/08,00:29:03,02,09,1, 11.9,1,1, 4.385, 10274.657, 461.468, 52908.997 25/05/08,00:29:03,03,09,1, 11.9,1,1, 4.385, 10274.694, 461.513, 52909.067 25/05/08,00:29:03,04,09,1, 11.9,1,1, 4.385, 10274.731, 461.524, 52909.094 25/05/08,00:29:03,05,09,1, 11.9,1,1, 4.385, 10274.733, 461.523, 52909.026 25/05/08,00:29:03,06,09,1, 11.9,1,1, 4.385, 10274.730, 461.553, 52909.069 25/05/08,00:29:03,07,09,1, 11.9,1,1, 4.385, 10274.758, 461.592, 52909.047 25/05/08,00:29:03,08,09,1, 11.9,1,1, 4.385, 10274.797, 461.594, 52909.091 25/05/08,00:29:03,09,09,1, 11.9,1,1, 4.385, 10274.814, 461.625, 52909.086 25/05/08,00:29:03,10,09,1, 11.9,1,1, 4.385, 10274.837, 461.656, 52909.102 25/05/08,00:29:03,11,09,1, 11.9,1,1, 4.385, 10274.889, 461.655, 52909.128 25/05/08,00:29:03,12,09,1, 11.9,1,1, 4.385, 10274.879, 461.699, 52909.031 25/05/08,00:29:03,13,09,1, 11.9,1,1, 4.385, 10274.898, 461.713, 52909.110 25/05/08,00:29:03,14,09,1, 11.9,1,1, 4.385, 10274.929, 461.734, 52909.066 25/05/08,00:29:03,15,09,1, 11.9,1,1, 4.385, 10274.958, 461.734, 52909.023 25/05/08,00:29:03,16,09,1, 11.9,1,1, 4.385, 10274.994, 461.743, 52909.015 25/05/08,00:29:03,17,09,1, 11.9,1,1, 4.385, 10274.991, 461.788, 52908.981 25/05/08,00:29:03,18,09,1, 11.9,1,1, 4.385, 10275.014, 461.805, 52909.062 25/05/08,00:29:03,19,09,1, 11.9,1,1, 4.385, 10275.044, 461.842, 52909.053 25/05/08,00:29:04,00,09,1, 12.0,1,1, 4.381, 10275.043, 461.842, 52909.053 25/05/08,00:29:04,01,09,1, 12.0,1,1, 4.381, 10275.071, 461.879, 52909.071 25/05/08,00:29:04,02,09,1, 12.0,1,1, 4.381, 10275.098, 461.911, 52909.049 25/05/08,00:29:04,03,09,1, 12.0,1,1, 4.381, 10275.118, 461.893, 52909.035 25/05/08,00:29:04,04,09,1, 12.0,1,1, 4.381, 10275.150, 461.889, 52909.014 25/05/08,00:29:04,05,09,1, 12.0,1,1, 4.381, 10275.151, 461.934, 52909.081 25/05/08,00:29:04,06,09,1, 12.0,1,1, 4.381, 10275.168, 461.936, 52909.000 25/05/08,00:29:04,07,09,1, 12.0,1,1, 4.381, 10275.181, 461.967, 52909.036 25/05/08,00:29:04,08,09,1, 12.0,1,1, 4.381, 10275.214, 461.970, 52909.004 25/05/08,00:29:04,09,09,1, 12.0,1,1, 4.381, 10275.260, 461.970, 52909.070 25/05/08,00:29:04,10,09,1, 12.0,1,1, 4.381, 10275.297, 461.971, 52909.072 25/05/08,00:29:04,11,09,1, 12.0,1,1, 4.381, 10275.300, 462.000, 52909.100 25/05/08,00:29:04,12,09,1, 12.0,1,1, 4.381, 10275.307, 462.002, 52909.043 25/05/08,00:29:04,13,09,1, 12.0,1,1, 4.381, 10275.364, 462.051, 52909.086 25/05/08,00:29:04,14,09,1, 12.0,1,1, 4.381, 10275.355, 462.051, 52908.974 25/05/08,00:29:04,15,09,1, 12.0,1,1, 4.381, 10275.352, 462.031, 52909.001 25/05/08,00:29:04,16,09,1, 12.0,1,1, 4.381, 10275.404, 462.073, 52908.996 25/05/08,00:29:04,17,09,1, 12.0,1,1, 4.381, 10275.443, 462.073, 52909.012 25/05/08,00:29:04,18,09,1, 12.0,1,1, 4.381, 10275.459, 462.086, 52909.072 25/05/08,00:29:04,19,09,1, 12.0,1,1, 4.381, 10275.451, 462.084, 52909.038 25/05/08,00:29:05,00,09,1, 12.0,1,1, 4.379, 10275.444, 462.084, 52909.038 25/05/08,00:29:05,01,09,1, 12.0,1,1, 4.379, 10275.524, 462.098, 52908.946 25/05/08,00:29:05,02,09,1, 12.0,1,1, 4.379, 10275.560, 462.105, 52908.987 25/05/08,00:29:05,03,09,1, 12.0,1,1, 4.379, 10275.533, 462.095, 52909.015 25/05/08,00:29:05,04,09,1, 12.0,1,1, 4.379, 10275.559, 462.106, 52908.970 25/05/08,00:29:05,05,09,1, 12.0,1,1, 4.379, 10275.580, 462.105, 52909.013 25/05/08,00:29:05,06,09,1, 12.0,1,1, 4.379, 10275.589, 462.119, 52908.970 25/05/08,00:29:05,07,09,1, 12.0,1,1, 4.379, 10275.629, 462.126, 52908.989 25/05/08,00:29:05,08,09,1, 12.0,1,1, 4.379, 10275.637, 462.107, 52908.952 25/05/08,00:29:05,09,09,1, 12.0,1,1, 4.379, 10275.639, 462.119, 52908.979 25/05/08,00:29:05,10,09,1, 12.0,1,1, 4.379, 10275.661, 462.132, 52909.021 25/05/08,00:29:05,11,09,1, 12.0,1,1, 4.379, 10275.711, 462.107, 52908.993 25/05/08,00:29:05,12,09,1, 12.0,1,1, 4.379, 10275.719, 462.114, 52909.010 25/05/08,00:29:05,13,09,1, 12.0,1,1, 4.379, 10275.720, 462.115, 52908.990 25/05/08,00:29:05,14,09,1, 12.0,1,1, 4.379, 10275.762, 462.078, 52908.981 25/05/08,00:29:05,15,09,1, 12.0,1,1, 4.379, 10275.756, 462.111, 52908.929 25/05/08,00:29:05,16,09,1, 12.0,1,1, 4.379, 10275.779, 462.094, 52908.995 25/05/08,00:29:05,17,09,1, 12.0,1,1, 4.379, 10275.801, 462.111, 52908.948 25/05/08,00:29:05,18,09,1, 12.0,1,1, 4.379, 10275.830, 462.101, 52908.960 25/05/08,00:29:05,19,09,1, 12.0,1,1, 4.379, 10275.824, 462.085, 52908.995 25/05/08,00:29:06,00,09,1, 12.0,1,1, 4.378, 10275.819, 462.085, 52908.995 25/05/08,00:29:06,01,09,1, 12.0,1,1, 4.378, 10275.921, 462.075, 52908.826 25/05/08,00:29:06,02,09,1, 12.0,1,1, 4.378, 10275.887, 462.086, 52909.005 25/05/08,00:29:06,03,09,1, 12.0,1,1, 4.378, 10275.908, 462.062, 52908.761 25/05/08,00:29:06,04,09,1, 12.0,1,1, 4.378, 10275.889, 462.074, 52909.006 25/05/08,00:29:06,05,09,1, 12.0,1,1, 4.378, 10275.908, 462.094, 52908.933 25/05/08,00:29:06,06,09,1, 12.0,1,1, 4.378, 10275.952, 462.089, 52908.994 25/05/08,00:29:06,07,09,1, 12.0,1,1, 4.378, 10275.940, 462.065, 52909.064 25/05/08,00:29:06,08,09,1, 12.0,1,1, 4.378, 10275.997, 462.045, 52908.906 25/05/08,00:29:06,09,09,1, 12.0,1,1, 4.378, 10275.988, 462.046, 52908.957 25/05/08,00:29:06,10,09,1, 12.0,1,1, 4.378, 10276.006, 462.044, 52908.997 25/05/08,00:29:06,11,09,1, 12.0,1,1, 4.378, 10276.026, 462.041, 52908.988 25/05/08,00:29:06,12,09,1, 12.0,1,1, 4.378, 10276.052, 462.020, 52908.925 25/05/08,00:29:06,13,09,1, 12.0,1,1, 4.378, 10276.046, 462.008, 52908.878 25/05/08,00:29:06,14,09,1, 12.0,1,1, 4.378, 10276.090, 462.019, 52908.983 25/05/08,00:29:06,15,09,1, 12.0,1,1, 4.378, 10276.103, 462.014, 52908.987 25/05/08,00:29:06,16,09,1, 12.0,1,1, 4.378, 10276.107, 462.001, 52908.939 25/05/08,00:29:06,17,09,1, 12.0,1,1, 4.378, 10276.116, 461.999, 52908.997 25/05/08,00:29:06,18,09,1, 12.0,1,1, 4.378, 10276.172, 461.993, 52908.980 25/05/08,00:29:06,19,09,1, 12.0,1,1, 4.378, 10276.158, 462.008, 52908.915 25/05/08,00:29:07,00,09,1, 11.9,1,1, 4.375, 10276.153, 462.008, 52908.915 25/05/08,00:29:07,01,09,1, 11.9,1,1, 4.375, 10276.184, 462.005, 52908.955 25/05/08,00:29:07,02,09,1, 11.9,1,1, 4.375, 10276.184, 461.983, 52908.992 25/05/08,00:29:07,03,09,1, 11.9,1,1, 4.375, 10276.176, 462.015, 52908.936 25/05/08,00:29:07,04,09,1, 11.9,1,1, 4.375, 10276.213, 462.004, 52908.994 25/05/08,00:29:07,05,09,1, 11.9,1,1, 4.375, 10276.222, 462.001, 52908.959 25/05/08,00:29:07,06,09,1, 11.9,1,1, 4.375, 10276.216, 462.001, 52908.888 25/05/08,00:29:07,07,09,1, 11.9,1,1, 4.375, 10276.225, 461.990, 52908.952 25/05/08,00:29:07,08,09,1, 11.9,1,1, 4.375, 10276.238, 462.016, 52909.009 25/05/08,00:29:07,09,09,1, 11.9,1,1, 4.375, 10276.251, 462.019, 52908.938 25/05/08,00:29:07,10,09,1, 11.9,1,1, 4.375, 10276.251, 462.002, 52908.926 25/05/08,00:29:07,11,09,1, 11.9,1,1, 4.375, 10276.269, 462.017, 52908.990 25/05/08,00:29:07,12,09,1, 11.9,1,1, 4.375, 10276.292, 462.010, 52908.921 25/05/08,00:29:07,13,09,1, 11.9,1,1, 4.375, 10276.295, 462.042, 52909.019 25/05/08,00:29:07,14,09,1, 11.9,1,1, 4.375, 10276.277, 462.027, 52908.947 25/05/08,00:29:07,15,09,1, 11.9,1,1, 4.375, 10276.277, 462.029, 52908.965 25/05/08,00:29:07,16,09,1, 11.9,1,1, 4.375, 10276.302, 462.019, 52908.967 25/05/08,00:29:07,17,09,1, 11.9,1,1, 4.375, 10276.304, 462.034, 52908.953 25/05/08,00:29:07,18,09,1, 11.9,1,1, 4.375, 10276.334, 462.034, 52908.974 25/05/08,00:29:07,19,09,1, 11.9,1,1, 4.375, 10276.338, 462.013, 52908.951 25/05/08,00:29:08,00,09,1, 11.9,1,1, 4.383, 10276.337, 462.013, 52908.951 25/05/08,00:29:08,01,09,1, 11.9,1,1, 4.383, 10276.347, 462.023, 52908.978 25/05/08,00:29:08,02,09,1, 11.9,1,1, 4.383, 10276.329, 462.032, 52908.915 25/05/08,00:29:08,03,09,1, 11.9,1,1, 4.383, 10276.346, 462.030, 52908.909 25/05/08,00:29:08,04,09,1, 11.9,1,1, 4.383, 10276.350, 462.033, 52908.903 25/05/08,00:29:08,05,09,1, 11.9,1,1, 4.383, 10276.352, 462.018, 52908.914 25/05/08,00:29:08,06,09,1, 11.9,1,1, 4.383, 10276.370, 462.030, 52908.872 25/05/08,00:29:08,07,09,1, 11.9,1,1, 4.383, 10276.363, 462.034, 52908.950 25/05/08,00:29:08,08,09,1, 11.9,1,1, 4.383, 10276.354, 462.058, 52909.011 25/05/08,00:29:08,09,09,1, 11.9,1,1, 4.383, 10276.396, 462.046, 52908.932 25/05/08,00:29:08,10,09,1, 11.9,1,1, 4.383, 10276.354, 462.043, 52908.966 25/05/08,00:29:08,11,09,1, 11.9,1,1, 4.383, 10276.337, 462.072, 52908.941 25/05/08,00:29:08,12,09,1, 11.9,1,1, 4.383, 10276.359, 462.054, 52908.938 25/05/08,00:29:08,13,09,1, 11.9,1,1, 4.383, 10276.348, 462.063, 52908.965 25/05/08,00:29:08,14,09,1, 11.9,1,1, 4.383, 10276.345, 462.040, 52908.883 25/05/08,00:29:08,15,09,1, 11.9,1,1, 4.383, 10276.350, 462.073, 52908.908 25/05/08,00:29:08,16,09,1, 11.9,1,1, 4.383, 10276.358, 462.070, 52908.966 25/05/08,00:29:08,17,09,1, 11.9,1,1, 4.383, 10276.346, 462.060, 52908.956 25/05/08,00:29:08,18,09,1, 11.9,1,1, 4.383, 10276.359, 462.074, 52908.958 25/05/08,00:29:08,19,09,1, 11.9,1,1, 4.383, 10276.328, 462.106, 52909.009 25/05/08,00:29:09,00,09,1, 11.9,1,1, 4.382, 10276.320, 462.106, 52909.009 25/05/08,00:29:09,01,09,1, 11.9,1,1, 4.382, 10276.359, 462.109, 52908.961 25/05/08,00:29:09,02,09,1, 11.9,1,1, 4.382, 10276.371, 462.095, 52908.891 25/05/08,00:29:09,03,09,1, 11.9,1,1, 4.382, 10276.366, 462.123, 52908.969 25/05/08,00:29:09,04,09,1, 11.9,1,1, 4.382, 10276.349, 462.120, 52908.990 25/05/08,00:29:09,05,09,1, 11.9,1,1, 4.382, 10276.352, 462.141, 52908.936 25/05/08,00:29:09,06,09,1, 11.9,1,1, 4.382, 10276.353, 462.145, 52909.016 25/05/08,00:29:09,07,09,1, 11.9,1,1, 4.382, 10276.363, 462.139, 52908.986 25/05/08,00:29:09,08,09,1, 11.9,1,1, 4.382, 10276.366, 462.165, 52909.013 25/05/08,00:29:09,09,09,1, 11.9,1,1, 4.382, 10276.347, 462.147, 52908.952 25/05/08,00:29:09,10,09,1, 11.9,1,1, 4.382, 10276.394, 462.158, 52908.917 25/05/08,00:29:09,11,09,1, 11.9,1,1, 4.382, 10276.353, 462.183, 52909.030 25/05/08,00:29:09,12,09,1, 11.9,1,1, 4.382, 10276.343, 462.178, 52909.007 25/05/08,00:29:09,13,09,1, 11.9,1,1, 4.382, 10276.359, 462.196, 52909.053 25/05/08,00:29:09,14,09,1, 11.9,1,1, 4.382, 10276.332, 462.175, 52909.020 25/05/08,00:29:09,15,09,1, 11.9,1,1, 4.382, 10276.376, 462.177, 52908.937 25/05/08,00:29:09,16,09,1, 11.9,1,1, 4.382, 10276.360, 462.208, 52908.986 25/05/08,00:29:09,17,09,1, 11.9,1,1, 4.382, 10276.388, 462.216, 52909.041 25/05/08,00:29:09,18,09,1, 11.9,1,1, 4.382, 10276.335, 462.200, 52909.018 25/05/08,00:29:09,19,09,1, 11.9,1,1, 4.382, 10276.385, 462.216, 52909.062 25/05/08,00:29:10,00,09,1, 11.9,1,1, 4.386, 10276.378, 462.216, 52909.062 25/05/08,00:29:10,01,09,1, 11.9,1,1, 4.386, 10276.378, 462.257, 52908.924 25/05/08,00:29:10,02,09,1, 11.9,1,1, 4.386, 10276.400, 462.234, 52908.998 25/05/08,00:29:10,03,09,1, 11.9,1,1, 4.386, 10276.384, 462.252, 52909.004 25/05/08,00:29:10,04,09,1, 11.9,1,1, 4.386, 10276.402, 462.236, 52908.969 25/05/08,00:29:10,05,09,1, 11.9,1,1, 4.386, 10276.399, 462.277, 52909.071 25/05/08,00:29:10,06,09,1, 11.9,1,1, 4.386, 10276.398, 462.264, 52909.003 25/05/08,00:29:10,07,09,1, 11.9,1,1, 4.386, 10276.392, 462.291, 52909.071 25/05/08,00:29:10,08,09,1, 11.9,1,1, 4.386, 10276.419, 462.294, 52909.017 25/05/08,00:29:10,09,09,1, 11.9,1,1, 4.386, 10276.424, 462.292, 52908.984 25/05/08,00:29:10,10,09,1, 11.9,1,1, 4.386, 10276.419, 462.317, 52908.957 25/05/08,00:29:10,11,09,1, 11.9,1,1, 4.386, 10276.397, 462.321, 52909.028 25/05/08,00:29:10,12,09,1, 11.9,1,1, 4.386, 10276.424, 462.338, 52909.024 25/05/08,00:29:10,13,09,1, 11.9,1,1, 4.386, 10276.397, 462.369, 52909.233 25/05/08,00:29:10,14,09,1, 11.9,1,1, 4.386, 10276.406, 462.321, 52909.097 25/05/08,00:29:10,15,09,1, 11.9,1,1, 4.386, 10276.444, 462.319, 52909.005 25/05/08,00:29:10,16,09,1, 11.9,1,1, 4.386, 10276.432, 462.311, 52908.975 25/05/08,00:29:10,17,09,1, 11.9,1,1, 4.386, 10276.419, 462.335, 52909.061 25/05/08,00:29:10,18,09,1, 11.9,1,1, 4.386, 10276.441, 462.349, 52909.001 25/05/08,00:29:10,19,09,1, 11.9,1,1, 4.386, 10276.451, 462.367, 52909.042 25/05/08,00:29:11,00,09,1, 11.9,1,1, 4.387, 10276.445, 462.367, 52909.042 25/05/08,00:29:11,01,09,1, 11.9,1,1, 4.387, 10276.455, 462.367, 52909.018 25/05/08,00:29:11,02,09,1, 11.9,1,1, 4.387, 10276.429, 462.383, 52908.961 25/05/08,00:29:11,03,09,1, 11.9,1,1, 4.387, 10276.467, 462.398, 52909.023 25/05/08,00:29:11,04,09,1, 11.9,1,1, 4.387, 10276.452, 462.408, 52909.109 25/05/08,00:29:11,05,09,1, 11.9,1,1, 4.387, 10276.489, 462.415, 52909.005 25/05/08,00:29:11,06,09,1, 11.9,1,1, 4.387, 10276.448, 462.414, 52909.038 25/05/08,00:29:11,07,09,1, 11.9,1,1, 4.387, 10276.469, 462.420, 52909.069 25/05/08,00:29:11,08,09,1, 11.9,1,1, 4.387, 10276.485, 462.438, 52909.071 25/05/08,00:29:11,09,09,1, 11.9,1,1, 4.387, 10276.501, 462.469, 52909.042 25/05/08,00:29:11,10,09,1, 11.9,1,1, 4.387, 10276.499, 462.452, 52909.061 25/05/08,00:29:11,11,09,1, 11.9,1,1, 4.387, 10276.478, 462.455, 52909.067 25/05/08,00:29:11,12,09,1, 11.9,1,1, 4.387, 10276.497, 462.476, 52909.028 25/05/08,00:29:11,13,09,1, 11.9,1,1, 4.387, 10276.537, 462.478, 52909.042 25/05/08,00:29:11,14,09,1, 11.9,1,1, 4.387, 10276.526, 462.467, 52909.031 25/05/08,00:29:11,15,09,1, 11.9,1,1, 4.387, 10276.526, 462.481, 52909.121 25/05/08,00:29:11,16,09,1, 11.9,1,1, 4.387, 10276.518, 462.528, 52909.119 25/05/08,00:29:11,17,09,1, 11.9,1,1, 4.387, 10276.539, 462.538, 52909.116 25/05/08,00:29:11,18,09,1, 11.9,1,1, 4.387, 10276.531, 462.533, 52909.072 25/05/08,00:29:11,19,09,1, 11.9,1,1, 4.387, 10276.542, 462.532, 52909.147 25/05/08,00:29:12,00,09,1, 11.9,1,1, 4.382, 10276.537, 462.532, 52909.147 25/05/08,00:29:12,01,09,1, 11.9,1,1, 4.382, 10276.538, 462.591, 52909.149 25/05/08,00:29:12,02,09,1, 11.9,1,1, 4.382, 10276.543, 462.598, 52909.193 25/05/08,00:29:12,03,09,1, 11.9,1,1, 4.382, 10276.575, 462.617, 52909.200 25/05/08,00:29:12,04,09,1, 11.9,1,1, 4.382, 10276.583, 462.627, 52909.078 25/05/08,00:29:12,05,09,1, 11.9,1,1, 4.382, 10276.559, 462.648, 52909.283 25/05/08,00:29:12,06,09,1, 11.9,1,1, 4.382, 10276.568, 462.646, 52909.248 25/05/08,00:29:12,07,09,1, 11.9,1,1, 4.382, 10276.597, 462.681, 52909.185 25/05/08,00:29:12,08,09,1, 11.9,1,1, 4.382, 10276.597, 462.683, 52909.176 25/05/08,00:29:12,09,09,1, 11.9,1,1, 4.382, 10276.613, 462.710, 52909.157 25/05/08,00:29:12,10,09,1, 11.9,1,1, 4.382, 10276.624, 462.698, 52909.190 25/05/08,00:29:12,11,09,1, 11.9,1,1, 4.382, 10276.654, 462.733, 52909.294 25/05/08,00:29:12,12,09,1, 11.9,1,1, 4.382, 10276.621, 462.756, 52909.224 25/05/08,00:29:12,13,09,1, 11.9,1,1, 4.382, 10276.640, 462.746, 52909.286 25/05/08,00:29:12,14,09,1, 11.9,1,1, 4.382, 10276.680, 462.761, 52909.249 25/05/08,00:29:12,15,09,1, 11.9,1,1, 4.382, 10276.671, 462.806, 52909.327 25/05/08,00:29:12,16,09,1, 11.9,1,1, 4.382, 10276.683, 462.783, 52909.284 25/05/08,00:29:12,17,09,1, 11.9,1,1, 4.382, 10276.684, 462.797, 52909.310 25/05/08,00:29:12,18,09,1, 11.9,1,1, 4.382, 10276.718, 462.834, 52909.306 25/05/08,00:29:12,19,09,1, 11.9,1,1, 4.382, 10276.717, 462.845, 52909.270 25/05/08,00:29:13,00,09,1, 12.0,1,1, 4.381, 10276.712, 462.845, 52909.270 25/05/08,00:29:13,01,09,1, 12.0,1,1, 4.381, 10276.724, 462.836, 52909.270 25/05/08,00:29:13,02,09,1, 12.0,1,1, 4.381, 10276.729, 462.890, 52909.406 25/05/08,00:29:13,03,09,1, 12.0,1,1, 4.381, 10276.753, 462.880, 52909.367 25/05/08,00:29:13,04,09,1, 12.0,1,1, 4.381, 10276.787, 462.927, 52909.313 25/05/08,00:29:13,05,09,1, 12.0,1,1, 4.381, 10276.751, 462.945, 52909.413 25/05/08,00:29:13,06,09,1, 12.0,1,1, 4.381, 10276.787, 462.933, 52909.340 25/05/08,00:29:13,07,09,1, 12.0,1,1, 4.381, 10276.797, 462.951, 52909.353 25/05/08,00:29:13,08,09,1, 12.0,1,1, 4.381, 10276.826, 462.982, 52909.414 25/05/08,00:29:13,09,09,1, 12.0,1,1, 4.381, 10276.834, 462.968, 52909.418 25/05/08,00:29:13,10,09,1, 12.0,1,1, 4.381, 10276.828, 462.982, 52909.356 25/05/08,00:29:13,11,09,1, 12.0,1,1, 4.381, 10276.816, 463.009, 52909.395 25/05/08,00:29:13,12,09,1, 12.0,1,1, 4.381, 10276.836, 463.037, 52909.421 25/05/08,00:29:13,13,09,1, 12.0,1,1, 4.381, 10276.867, 463.050, 52909.505 25/05/08,00:29:13,14,09,1, 12.0,1,1, 4.381, 10276.863, 463.045, 52909.373 25/05/08,00:29:13,15,09,1, 12.0,1,1, 4.381, 10276.878, 463.075, 52909.445 25/05/08,00:29:13,16,09,1, 12.0,1,1, 4.381, 10276.885, 463.064, 52909.388 25/05/08,00:29:13,17,09,1, 12.0,1,1, 4.381, 10276.883, 463.116, 52909.499 25/05/08,00:29:13,18,09,1, 12.0,1,1, 4.381, 10276.909, 463.103, 52909.402 25/05/08,00:29:13,19,09,1, 12.0,1,1, 4.381, 10276.888, 463.134, 52909.461 25/05/08,00:29:14,00,09,1, 11.9,1,1, 4.379, 10276.887, 463.134, 52909.461 25/05/08,00:29:14,01,09,1, 11.9,1,1, 4.379, 10276.939, 463.132, 52909.545 25/05/08,00:29:14,02,09,1, 11.9,1,1, 4.379, 10276.953, 463.171, 52909.477 25/05/08,00:29:14,03,09,1, 11.9,1,1, 4.379, 10276.934, 463.159, 52909.497 25/05/08,00:29:14,04,09,1, 11.9,1,1, 4.379, 10276.979, 463.202, 52909.541 25/05/08,00:29:14,05,09,1, 11.9,1,1, 4.379, 10276.966, 463.207, 52909.496 25/05/08,00:29:14,06,09,1, 11.9,1,1, 4.379, 10276.958, 463.232, 52909.526 25/05/08,00:29:14,07,09,1, 11.9,1,1, 4.379, 10276.953, 463.231, 52909.545 25/05/08,00:29:14,08,09,1, 11.9,1,1, 4.379, 10276.987, 463.254, 52909.570 25/05/08,00:29:14,09,09,1, 11.9,1,1, 4.379, 10276.986, 463.265, 52909.564 25/05/08,00:29:14,10,09,1, 11.9,1,1, 4.379, 10277.005, 463.281, 52909.550 25/05/08,00:29:14,11,09,1, 11.9,1,1, 4.379, 10277.012, 463.311, 52909.543 25/05/08,00:29:14,12,09,1, 11.9,1,1, 4.379, 10277.025, 463.320, 52909.582 25/05/08,00:29:14,13,09,1, 11.9,1,1, 4.379, 10277.031, 463.327, 52909.530 25/05/08,00:29:14,14,09,1, 11.9,1,1, 4.379, 10277.010, 463.346, 52909.560 25/05/08,00:29:14,15,09,1, 11.9,1,1, 4.379, 10277.029, 463.359, 52909.574 25/05/08,00:29:14,16,09,1, 11.9,1,1, 4.379, 10277.031, 463.375, 52909.581 25/05/08,00:29:14,17,09,1, 11.9,1,1, 4.379, 10277.058, 463.369, 52909.567 25/05/08,00:29:14,18,09,1, 11.9,1,1, 4.379, 10277.039, 463.387, 52909.578 25/05/08,00:29:14,19,09,1, 11.9,1,1, 4.379, 10277.029, 463.404, 52909.550 25/05/08,00:29:15,00,09,1, 11.9,1,1, 4.382, 10277.021, 463.404, 52909.550 25/05/08,00:29:15,01,09,1, 11.9,1,1, 4.382, 10277.044, 463.458, 52909.562 25/05/08,00:29:15,02,09,1, 11.9,1,1, 4.382, 10277.051, 463.465, 52909.679 25/05/08,00:29:15,03,09,1, 11.9,1,1, 4.382, 10277.040, 463.468, 52909.566 25/05/08,00:29:15,04,09,1, 11.9,1,1, 4.382, 10277.081, 463.498, 52909.673 25/05/08,00:29:15,05,09,1, 11.9,1,1, 4.382, 10277.067, 463.501, 52909.659 25/05/08,00:29:15,06,09,1, 11.9,1,1, 4.382, 10277.069, 463.489, 52909.574 25/05/08,00:29:15,07,09,1, 11.9,1,1, 4.382, 10277.070, 463.536, 52909.633 25/05/08,00:29:15,08,09,1, 11.9,1,1, 4.382, 10277.037, 463.560, 52909.618 25/05/08,00:29:15,09,09,1, 11.9,1,1, 4.382, 10277.070, 463.555, 52909.692 25/05/08,00:29:15,10,09,1, 11.9,1,1, 4.382, 10277.068, 463.577, 52909.604 25/05/08,00:29:15,11,09,1, 11.9,1,1, 4.382, 10277.059, 463.583, 52909.668 25/05/08,00:29:15,12,09,1, 11.9,1,1, 4.382, 10277.057, 463.591, 52909.622 25/05/08,00:29:15,13,09,1, 11.9,1,1, 4.382, 10277.073, 463.612, 52909.655 25/05/08,00:29:15,14,09,1, 11.9,1,1, 4.382, 10277.068, 463.637, 52909.706 25/05/08,00:29:15,15,09,1, 11.9,1,1, 4.382, 10277.055, 463.638, 52909.616 25/05/08,00:29:15,16,09,1, 11.9,1,1, 4.382, 10277.081, 463.644, 52909.633 25/05/08,00:29:15,17,09,1, 11.9,1,1, 4.382, 10277.035, 463.691, 52909.719 25/05/08,00:29:15,18,09,1, 11.9,1,1, 4.382, 10277.033, 463.661, 52909.622 25/05/08,00:29:15,19,09,1, 11.9,1,1, 4.382, 10277.051, 463.714, 52909.671 25/05/08,00:29:16,00,11,1, 11.8,1,1, 4.379, 10277.046, 463.714, 52909.671 25/05/08,00:29:16,01,11,1, 11.8,1,1, 4.379, 10277.050, 463.716, 52909.566 25/05/08,00:29:16,02,11,1, 11.8,1,1, 4.379, 10277.059, 463.749, 52909.745 25/05/08,00:29:16,03,11,1, 11.8,1,1, 4.379, 10277.044, 463.749, 52909.733 25/05/08,00:29:16,04,11,1, 11.8,1,1, 4.379, 10277.035, 463.758, 52909.658 25/05/08,00:29:16,05,11,1, 11.8,1,1, 4.379, 10277.022, 463.788, 52909.599 25/05/08,00:29:16,06,11,1, 11.8,1,1, 4.379, 10277.040, 463.798, 52909.810 25/05/08,00:29:16,07,11,1, 11.8,1,1, 4.379, 10277.023, 463.828, 52909.691 25/05/08,00:29:16,08,11,1, 11.8,1,1, 4.379, 10277.015, 463.835, 52909.741 25/05/08,00:29:16,09,11,1, 11.8,1,1, 4.379, 10276.992, 463.866, 52909.772 25/05/08,00:29:16,10,11,1, 11.8,1,1, 4.379, 10276.949, 463.878, 52909.801 25/05/08,00:29:16,11,11,1, 11.8,1,1, 4.379, 10276.955, 463.903, 52909.705 25/05/08,00:29:16,12,11,1, 11.8,1,1, 4.379, 10276.957, 463.906, 52909.723 25/05/08,00:29:16,13,11,1, 11.8,1,1, 4.379, 10276.942, 463.915, 52909.757 25/05/08,00:29:16,14,11,1, 11.8,1,1, 4.379, 10276.956, 463.927, 52909.740 25/05/08,00:29:16,15,11,1, 11.8,1,1, 4.379, 10276.931, 463.962, 52909.769 25/05/08,00:29:16,16,11,1, 11.8,1,1, 4.379, 10276.942, 463.986, 52909.926 25/05/08,00:29:16,17,11,1, 11.8,1,1, 4.379, 10276.895, 463.974, 52909.643 25/05/08,00:29:16,18,11,1, 11.8,1,1, 4.379, 10276.882, 464.016, 52909.849 25/05/08,00:29:16,19,11,1, 11.8,1,1, 4.379, 10276.869, 464.040, 52909.733 25/05/08,00:29:17,00,10,1, 11.9,1,1, 4.377, 10276.862, 464.040, 52909.733 25/05/08,00:29:17,01,10,1, 11.9,1,1, 4.377, 10276.831, 464.077, 52909.810 25/05/08,00:29:17,02,10,1, 11.9,1,1, 4.377, 10276.857, 464.055, 52909.764 25/05/08,00:29:17,03,10,1, 11.9,1,1, 4.377, 10276.823, 464.086, 52909.784 25/05/08,00:29:17,04,10,1, 11.9,1,1, 4.377, 10276.815, 464.099, 52909.750 25/05/08,00:29:17,05,10,1, 11.9,1,1, 4.377, 10276.803, 464.137, 52909.806 25/05/08,00:29:17,06,10,1, 11.9,1,1, 4.377, 10276.791, 464.148, 52909.745 25/05/08,00:29:17,07,10,1, 11.9,1,1, 4.377, 10276.803, 464.176, 52909.761 25/05/08,00:29:17,08,10,1, 11.9,1,1, 4.377, 10276.761, 464.189, 52909.837 25/05/08,00:29:17,09,10,1, 11.9,1,1, 4.377, 10276.775, 464.201, 52909.777 25/05/08,00:29:17,10,10,1, 11.9,1,1, 4.377, 10276.746, 464.243, 52909.744 25/05/08,00:29:17,11,10,1, 11.9,1,1, 4.377, 10276.699, 464.253, 52909.766 25/05/08,00:29:17,12,10,1, 11.9,1,1, 4.377, 10276.683, 464.264, 52909.809 25/05/08,00:29:17,13,10,1, 11.9,1,1, 4.377, 10276.672, 464.292, 52909.852 25/05/08,00:29:17,14,10,1, 11.9,1,1, 4.377, 10276.681, 464.315, 52909.868 25/05/08,00:29:17,15,10,1, 11.9,1,1, 4.377, 10276.637, 464.334, 52909.818 25/05/08,00:29:17,16,10,1, 11.9,1,1, 4.377, 10276.645, 464.360, 52909.770 25/05/08,00:29:17,17,10,1, 11.9,1,1, 4.377, 10276.611, 464.365, 52909.771 25/05/08,00:29:17,18,10,1, 11.9,1,1, 4.377, 10276.579, 464.386, 52909.834 25/05/08,00:29:17,19,10,1, 11.9,1,1, 4.377, 10276.552, 464.416, 52909.847 25/05/08,00:29:18,00,10,1, 11.9,1,1, 4.381, 10276.545, 464.416, 52909.847 25/05/08,00:29:18,01,10,1, 11.9,1,1, 4.381, 10276.513, 464.465, 52909.826 25/05/08,00:29:18,02,10,1, 11.9,1,1, 4.381, 10276.500, 464.488, 52909.871 25/05/08,00:29:18,03,10,1, 11.9,1,1, 4.381, 10276.467, 464.514, 52909.863 25/05/08,00:29:18,04,10,1, 11.9,1,1, 4.381, 10276.449, 464.555, 52909.782 25/05/08,00:29:18,05,10,1, 11.9,1,1, 4.381, 10276.424, 464.590, 52909.812 25/05/08,00:29:18,06,10,1, 11.9,1,1, 4.381, 10276.405, 464.580, 52909.844 25/05/08,00:29:18,07,10,1, 11.9,1,1, 4.381, 10276.373, 464.628, 52909.819 25/05/08,00:29:18,08,10,1, 11.9,1,1, 4.381, 10276.337, 464.655, 52909.821 25/05/08,00:29:18,09,10,1, 11.9,1,1, 4.381, 10276.335, 464.673, 52909.821 25/05/08,00:29:18,10,10,1, 11.9,1,1, 4.381, 10276.282, 464.707, 52909.805 25/05/08,00:29:18,11,10,1, 11.9,1,1, 4.381, 10276.267, 464.733, 52909.830 25/05/08,00:29:18,12,10,1, 11.9,1,1, 4.381, 10276.251, 464.759, 52909.924 25/05/08,00:29:18,13,10,1, 11.9,1,1, 4.381, 10276.227, 464.800, 52909.856 25/05/08,00:29:18,14,10,1, 11.9,1,1, 4.381, 10276.218, 464.836, 52909.922 25/05/08,00:29:18,15,10,1, 11.9,1,1, 4.381, 10276.159, 464.841, 52909.846 25/05/08,00:29:18,16,10,1, 11.9,1,1, 4.381, 10276.134, 464.880, 52909.837 25/05/08,00:29:18,17,10,1, 11.9,1,1, 4.381, 10276.119, 464.903, 52909.872 25/05/08,00:29:18,18,10,1, 11.9,1,1, 4.381, 10276.089, 464.931, 52909.866 25/05/08,00:29:18,19,10,1, 11.9,1,1, 4.381, 10276.034, 464.983, 52909.895 25/05/08,00:29:19,00,10,1, 11.9,1,1, 4.381, 10276.028, 464.983, 52909.895 25/05/08,00:29:19,01,10,1, 11.9,1,1, 4.381, 10275.991, 465.035, 52909.945 25/05/08,00:29:19,02,10,1, 11.9,1,1, 4.381, 10275.971, 465.091, 52909.918 25/05/08,00:29:19,03,10,1, 11.9,1,1, 4.381, 10275.943, 465.103, 52909.928 25/05/08,00:29:19,04,10,1, 11.9,1,1, 4.381, 10275.907, 465.127, 52909.913 25/05/08,00:29:19,05,10,1, 11.9,1,1, 4.381, 10275.884, 465.172, 52909.887 25/05/08,00:29:19,06,10,1, 11.9,1,1, 4.381, 10275.858, 465.194, 52909.907 25/05/08,00:29:19,07,10,1, 11.9,1,1, 4.381, 10275.851, 465.231, 52909.846 25/05/08,00:29:19,08,10,1, 11.9,1,1, 4.381, 10275.801, 465.284, 52909.877 25/05/08,00:29:19,09,10,1, 11.9,1,1, 4.381, 10275.803, 465.279, 52909.936 25/05/08,00:29:19,10,10,1, 11.9,1,1, 4.381, 10275.758, 465.303, 52909.813 25/05/08,00:29:19,11,10,1, 11.9,1,1, 4.381, 10275.745, 465.338, 52909.874 25/05/08,00:29:19,12,10,1, 11.9,1,1, 4.381, 10275.723, 465.360, 52909.878 25/05/08,00:29:19,13,10,1, 11.9,1,1, 4.381, 10275.696, 465.399, 52909.857 25/05/08,00:29:19,14,10,1, 11.9,1,1, 4.381, 10275.673, 465.416, 52909.840 25/05/08,00:29:19,15,10,1, 11.9,1,1, 4.381, 10275.629, 465.466, 52909.864 25/05/08,00:29:19,16,10,1, 11.9,1,1, 4.381, 10275.633, 465.474, 52909.883 25/05/08,00:29:19,17,10,1, 11.9,1,1, 4.381, 10275.572, 465.484, 52909.804 25/05/08,00:29:19,18,10,1, 11.9,1,1, 4.381, 10275.585, 465.538, 52910.041 25/05/08,00:29:19,19,10,1, 11.9,1,1, 4.381, 10275.583, 465.546, 52909.870 25/05/08,00:29:20,00,09,1, 11.9,1,1, 4.383, 10275.577, 465.546, 52909.870 25/05/08,00:29:20,01,09,1, 11.9,1,1, 4.383, 10275.528, 465.596, 52909.769 25/05/08,00:29:20,02,09,1, 11.9,1,1, 4.383, 10275.543, 465.628, 52909.795 25/05/08,00:29:20,03,09,1, 11.9,1,1, 4.383, 10275.554, 465.659, 52909.828 25/05/08,00:29:20,04,09,1, 11.9,1,1, 4.383, 10275.509, 465.669, 52909.770 25/05/08,00:29:20,05,09,1, 11.9,1,1, 4.383, 10275.491, 465.731, 52909.855 25/05/08,00:29:20,06,09,1, 11.9,1,1, 4.383, 10275.478, 465.760, 52909.795 25/05/08,00:29:20,07,09,1, 11.9,1,1, 4.383, 10275.455, 465.738, 52909.710 25/05/08,00:29:20,08,09,1, 11.9,1,1, 4.383, 10275.446, 465.791, 52909.758 25/05/08,00:29:20,09,09,1, 11.9,1,1, 4.383, 10275.428, 465.839, 52909.738 25/05/08,00:29:20,10,09,1, 11.9,1,1, 4.383, 10275.443, 465.839, 52909.738 25/05/08,00:29:20,11,09,1, 11.9,1,1, 4.383, 10275.405, 465.848, 52909.772 25/05/08,00:29:20,12,09,1, 11.9,1,1, 4.383, 10275.422, 465.892, 52909.692 25/05/08,00:29:20,13,09,1, 11.9,1,1, 4.383, 10275.413, 465.923, 52909.750 25/05/08,00:29:20,14,09,1, 11.9,1,1, 4.383, 10275.410, 465.937, 52909.705 25/05/08,00:29:20,15,09,1, 11.9,1,1, 4.383, 10275.379, 465.964, 52909.690 25/05/08,00:29:20,16,09,1, 11.9,1,1, 4.383, 10275.376, 465.997, 52909.734 25/05/08,00:29:20,17,09,1, 11.9,1,1, 4.383, 10275.412, 465.997, 52909.646 25/05/08,00:29:20,18,09,1, 11.9,1,1, 4.383, 10275.400, 466.016, 52909.647 25/05/08,00:29:20,19,09,1, 11.9,1,1, 4.383, 10275.389, 466.056, 52909.637 25/05/08,00:29:21,00,09,1, 11.9,1,1, 4.383, 10275.385, 466.056, 52909.637 25/05/08,00:29:21,01,09,1, 11.9,1,1, 4.383, 10275.411, 466.107, 52909.636 25/05/08,00:29:21,02,09,1, 11.9,1,1, 4.383, 10275.416, 466.128, 52909.705 25/05/08,00:29:21,03,09,1, 11.9,1,1, 4.383, 10275.405, 466.138, 52909.624 25/05/08,00:29:21,04,09,1, 11.9,1,1, 4.383, 10275.416, 466.156, 52909.570 25/05/08,00:29:21,05,09,1, 11.9,1,1, 4.383, 10275.406, 466.194, 52909.702 25/05/08,00:29:21,06,09,1, 11.9,1,1, 4.383, 10275.421, 466.194, 52909.604 25/05/08,00:29:21,07,09,1, 11.9,1,1, 4.383, 10275.431, 466.225, 52909.597 25/05/08,00:29:21,08,09,1, 11.9,1,1, 4.383, 10275.447, 466.246, 52909.520 25/05/08,00:29:21,09,09,1, 11.9,1,1, 4.383, 10275.443, 466.247, 52909.560 25/05/08,00:29:21,10,09,1, 11.9,1,1, 4.383, 10275.460, 466.274, 52909.519 25/05/08,00:29:21,11,09,1, 11.9,1,1, 4.383, 10275.476, 466.305, 52909.519 25/05/08,00:29:21,12,09,1, 11.9,1,1, 4.383, 10275.471, 466.303, 52909.533 25/05/08,00:29:21,13,09,1, 11.9,1,1, 4.383, 10275.489, 466.324, 52909.538 25/05/08,00:29:21,14,09,1, 11.9,1,1, 4.383, 10275.508, 466.344, 52909.420 25/05/08,00:29:21,15,09,1, 11.9,1,1, 4.383, 10275.513, 466.325, 52909.425 25/05/08,00:29:21,16,09,1, 11.9,1,1, 4.383, 10275.527, 466.369, 52909.518 25/05/08,00:29:21,17,09,1, 11.9,1,1, 4.383, 10275.533, 466.368, 52909.494 25/05/08,00:29:21,18,09,1, 11.9,1,1, 4.383, 10275.550, 466.405, 52909.482 25/05/08,00:29:21,19,09,1, 11.9,1,1, 4.383, 10275.584, 466.412, 52909.473 25/05/08,00:29:22,00,10,1, 12.0,1,1, 4.379, 10275.577, 466.412, 52909.473 25/05/08,00:29:22,01,10,1, 12.0,1,1, 4.379, 10275.593, 466.434, 52909.434 25/05/08,00:29:22,02,10,1, 12.0,1,1, 4.379, 10275.612, 466.425, 52909.357 25/05/08,00:29:22,03,10,1, 12.0,1,1, 4.379, 10275.633, 466.458, 52909.397 25/05/08,00:29:22,04,10,1, 12.0,1,1, 4.379, 10275.643, 466.440, 52909.339 25/05/08,00:29:22,05,10,1, 12.0,1,1, 4.379, 10275.663, 466.474, 52909.387 25/05/08,00:29:22,06,10,1, 12.0,1,1, 4.379, 10275.683, 466.463, 52909.286 25/05/08,00:29:22,07,10,1, 12.0,1,1, 4.379, 10275.719, 466.463, 52909.361 25/05/08,00:29:22,08,10,1, 12.0,1,1, 4.379, 10275.725, 466.477, 52909.322 25/05/08,00:29:22,09,10,1, 12.0,1,1, 4.379, 10275.748, 466.495, 52909.332 25/05/08,00:29:22,10,10,1, 12.0,1,1, 4.379, 10275.767, 466.497, 52909.342 25/05/08,00:29:22,11,10,1, 12.0,1,1, 4.379, 10275.793, 466.507, 52909.305 25/05/08,00:29:22,12,10,1, 12.0,1,1, 4.379, 10275.815, 466.486, 52909.228 25/05/08,00:29:22,13,10,1, 12.0,1,1, 4.379, 10275.842, 466.519, 52909.203 25/05/08,00:29:22,14,10,1, 12.0,1,1, 4.379, 10275.853, 466.518, 52909.292 25/05/08,00:29:22,15,10,1, 12.0,1,1, 4.379, 10275.876, 466.494, 52909.194 25/05/08,00:29:22,16,10,1, 12.0,1,1, 4.379, 10275.895, 466.486, 52909.209 25/05/08,00:29:22,17,10,1, 12.0,1,1, 4.379, 10275.940, 466.491, 52909.180 25/05/08,00:29:22,18,10,1, 12.0,1,1, 4.379, 10275.952, 466.475, 52909.166 25/05/08,00:29:22,19,10,1, 12.0,1,1, 4.379, 10275.967, 466.484, 52909.198 25/05/08,00:29:23,00,10,1, 11.9,1,1, 4.377, 10275.961, 466.484, 52909.198 25/05/08,00:29:23,01,10,1, 11.9,1,1, 4.377, 10276.011, 466.476, 52909.117 25/05/08,00:29:23,02,10,1, 11.9,1,1, 4.377, 10276.033, 466.471, 52909.122 25/05/08,00:29:23,03,10,1, 11.9,1,1, 4.377, 10276.069, 466.448, 52909.045 25/05/08,00:29:23,04,10,1, 11.9,1,1, 4.377, 10276.093, 466.457, 52909.069 25/05/08,00:29:23,05,10,1, 11.9,1,1, 4.377, 10276.106, 466.447, 52909.121 25/05/08,00:29:23,06,10,1, 11.9,1,1, 4.377, 10276.116, 466.430, 52909.021 25/05/08,00:29:23,07,10,1, 11.9,1,1, 4.377, 10276.154, 466.428, 52909.016 25/05/08,00:29:23,08,10,1, 11.9,1,1, 4.377, 10276.181, 466.405, 52908.950 25/05/08,00:29:23,09,10,1, 11.9,1,1, 4.377, 10276.201, 466.382, 52908.971 25/05/08,00:29:23,10,10,1, 11.9,1,1, 4.377, 10276.243, 466.365, 52908.987 25/05/08,00:29:23,11,10,1, 11.9,1,1, 4.377, 10276.244, 466.352, 52908.992 25/05/08,00:29:23,12,10,1, 11.9,1,1, 4.377, 10276.296, 466.328, 52908.958 25/05/08,00:29:23,13,10,1, 11.9,1,1, 4.377, 10276.310, 466.311, 52908.869 25/05/08,00:29:23,14,10,1, 11.9,1,1, 4.377, 10276.354, 466.292, 52908.906 25/05/08,00:29:23,15,10,1, 11.9,1,1, 4.377, 10276.351, 466.271, 52908.860 25/05/08,00:29:23,16,10,1, 11.9,1,1, 4.377, 10276.402, 466.242, 52908.930 25/05/08,00:29:23,17,10,1, 11.9,1,1, 4.377, 10276.428, 466.195, 52908.782 25/05/08,00:29:23,18,10,1, 11.9,1,1, 4.377, 10276.426, 466.212, 52908.879 25/05/08,00:29:23,19,10,1, 11.9,1,1, 4.377, 10276.456, 466.157, 52908.860 25/05/08,00:29:24,00,10,1, 11.9,1,1, 4.381, 10276.453, 466.157, 52908.860 25/05/08,00:29:24,01,10,1, 11.9,1,1, 4.381, 10276.514, 466.125, 52908.752 25/05/08,00:29:24,02,10,1, 11.9,1,1, 4.381, 10276.530, 466.106, 52908.756 25/05/08,00:29:24,03,10,1, 11.9,1,1, 4.381, 10276.578, 466.084, 52908.785 25/05/08,00:29:24,04,10,1, 11.9,1,1, 4.381, 10276.585, 466.068, 52908.724 25/05/08,00:29:24,05,10,1, 11.9,1,1, 4.381, 10276.593, 466.037, 52908.773 25/05/08,00:29:24,06,10,1, 11.9,1,1, 4.381, 10276.614, 466.022, 52908.703 25/05/08,00:29:24,07,10,1, 11.9,1,1, 4.381, 10276.626, 465.988, 52908.648 25/05/08,00:29:24,08,10,1, 11.9,1,1, 4.381, 10276.651, 465.986, 52908.700 25/05/08,00:29:24,09,10,1, 11.9,1,1, 4.381, 10276.698, 465.933, 52908.650 25/05/08,00:29:24,10,10,1, 11.9,1,1, 4.381, 10276.720, 465.917, 52908.681 25/05/08,00:29:24,11,10,1, 11.9,1,1, 4.381, 10276.723, 465.869, 52908.569 25/05/08,00:29:24,12,10,1, 11.9,1,1, 4.381, 10276.757, 465.880, 52908.657 25/05/08,00:29:24,13,10,1, 11.9,1,1, 4.381, 10276.785, 465.851, 52908.670 25/05/08,00:29:24,14,10,1, 11.9,1,1, 4.381, 10276.819, 465.816, 52908.616 25/05/08,00:29:24,15,10,1, 11.9,1,1, 4.381, 10276.825, 465.784, 52908.564 25/05/08,00:29:24,16,10,1, 11.9,1,1, 4.381, 10276.861, 465.794, 52908.581 25/05/08,00:29:24,17,10,1, 11.9,1,1, 4.381, 10276.887, 465.763, 52908.564 25/05/08,00:29:24,18,10,1, 11.9,1,1, 4.381, 10276.886, 465.717, 52908.568 25/05/08,00:29:24,19,10,1, 11.9,1,1, 4.381, 10276.893, 465.702, 52908.558 25/05/08,00:29:25,00,10,1, 11.8,1,1, 4.381, 10276.887, 465.702, 52908.558 25/05/08,00:29:25,01,10,1, 11.8,1,1, 4.381, 10276.924, 465.635, 52908.523 25/05/08,00:29:25,02,10,1, 11.8,1,1, 4.381, 10276.950, 465.628, 52908.479 25/05/08,00:29:25,03,10,1, 11.8,1,1, 4.381, 10276.965, 465.609, 52908.456 25/05/08,00:29:25,04,10,1, 11.8,1,1, 4.381, 10276.971, 465.586, 52908.472 25/05/08,00:29:25,05,10,1, 11.8,1,1, 4.381, 10276.987, 465.567, 52908.420 25/05/08,00:29:25,06,10,1, 11.8,1,1, 4.381, 10277.025, 465.547, 52908.311 25/05/08,00:29:25,07,10,1, 11.8,1,1, 4.381, 10277.038, 465.515, 52908.373 25/05/08,00:29:25,08,10,1, 11.8,1,1, 4.381, 10277.020, 465.502, 52908.427 25/05/08,00:29:25,09,10,1, 11.8,1,1, 4.381, 10277.071, 465.496, 52908.371 25/05/08,00:29:25,10,10,1, 11.8,1,1, 4.381, 10277.069, 465.457, 52908.381 25/05/08,00:29:25,11,10,1, 11.8,1,1, 4.381, 10277.100, 465.442, 52908.382 25/05/08,00:29:25,12,10,1, 11.8,1,1, 4.381, 10277.129, 465.423, 52908.383 25/05/08,00:29:25,13,10,1, 11.8,1,1, 4.381, 10277.129, 465.401, 52908.344 25/05/08,00:29:25,14,10,1, 11.8,1,1, 4.381, 10277.132, 465.413, 52908.325 25/05/08,00:29:25,15,10,1, 11.8,1,1, 4.381, 10277.119, 465.383, 52908.254 25/05/08,00:29:25,16,10,1, 11.8,1,1, 4.381, 10277.154, 465.358, 52908.224 25/05/08,00:29:25,17,10,1, 11.8,1,1, 4.381, 10277.153, 465.365, 52908.275 25/05/08,00:29:25,18,10,1, 11.8,1,1, 4.381, 10277.177, 465.339, 52908.244 25/05/08,00:29:25,19,10,1, 11.8,1,1, 4.381, 10277.212, 465.313, 52908.261 25/05/08,00:29:26,00,10,1, 12.0,1,1, 4.376, 10277.205, 465.313, 52908.261 25/05/08,00:29:26,01,10,1, 12.0,1,1, 4.376, 10277.246, 465.282, 52908.325 25/05/08,00:29:26,02,10,1, 12.0,1,1, 4.376, 10277.233, 465.262, 52908.170 25/05/08,00:29:26,03,10,1, 12.0,1,1, 4.376, 10277.258, 465.265, 52908.230 25/05/08,00:29:26,04,10,1, 12.0,1,1, 4.376, 10277.264, 465.247, 52908.259 25/05/08,00:29:26,05,10,1, 12.0,1,1, 4.376, 10277.275, 465.191, 52908.149 25/05/08,00:29:26,06,10,1, 12.0,1,1, 4.376, 10277.318, 465.222, 52908.182 25/05/08,00:29:26,07,10,1, 12.0,1,1, 4.376, 10277.309, 465.200, 52908.248 25/05/08,00:29:26,08,10,1, 12.0,1,1, 4.376, 10277.352, 465.199, 52908.146 25/05/08,00:29:26,09,10,1, 12.0,1,1, 4.376, 10277.358, 465.182, 52908.137 25/05/08,00:29:26,10,10,1, 12.0,1,1, 4.376, 10277.378, 465.166, 52908.156 25/05/08,00:29:26,11,10,1, 12.0,1,1, 4.376, 10277.386, 465.158, 52908.161 25/05/08,00:29:26,12,10,1, 12.0,1,1, 4.376, 10277.403, 465.132, 52908.111 25/05/08,00:29:26,13,10,1, 12.0,1,1, 4.376, 10277.420, 465.145, 52908.077 25/05/08,00:29:26,14,10,1, 12.0,1,1, 4.376, 10277.432, 465.135, 52908.055 25/05/08,00:29:26,15,10,1, 12.0,1,1, 4.376, 10277.450, 465.139, 52908.047 25/05/08,00:29:26,16,10,1, 12.0,1,1, 4.376, 10277.463, 465.111, 52908.069 25/05/08,00:29:26,17,10,1, 12.0,1,1, 4.376, 10277.468, 465.099, 52908.065 25/05/08,00:29:26,18,10,1, 12.0,1,1, 4.376, 10277.502, 465.098, 52908.037 25/05/08,00:29:26,19,10,1, 12.0,1,1, 4.376, 10277.528, 465.113, 52908.054 25/05/08,00:29:27,00,10,1, 11.8,1,1, 4.373, 10277.522, 465.113, 52908.054 25/05/08,00:29:27,01,10,1, 11.8,1,1, 4.373, 10277.567, 465.072, 52908.033 25/05/08,00:29:27,02,10,1, 11.8,1,1, 4.373, 10277.588, 465.076, 52908.032 25/05/08,00:29:27,03,10,1, 11.8,1,1, 4.373, 10277.617, 465.068, 52907.977 25/05/08,00:29:27,04,10,1, 11.8,1,1, 4.373, 10277.639, 465.060, 52908.035 25/05/08,00:29:27,05,10,1, 11.8,1,1, 4.373, 10277.637, 465.062, 52908.022 25/05/08,00:29:27,06,10,1, 11.8,1,1, 4.373, 10277.665, 465.034, 52907.979 25/05/08,00:29:27,07,10,1, 11.8,1,1, 4.373, 10277.680, 465.025, 52907.962 25/05/08,00:29:27,08,10,1, 11.8,1,1, 4.373, 10277.708, 465.019, 52907.904 25/05/08,00:29:27,09,10,1, 11.8,1,1, 4.373, 10277.707, 465.008, 52907.950 25/05/08,00:29:27,10,10,1, 11.8,1,1, 4.373, 10277.738, 465.015, 52907.900 25/05/08,00:29:27,11,10,1, 11.8,1,1, 4.373, 10277.747, 464.997, 52907.762 25/05/08,00:29:27,12,10,1, 11.8,1,1, 4.373, 10277.740, 465.013, 52907.997 25/05/08,00:29:27,13,10,1, 11.8,1,1, 4.373, 10277.801, 464.999, 52907.898 25/05/08,00:29:27,14,10,1, 11.8,1,1, 4.373, 10277.827, 464.982, 52907.930 25/05/08,00:29:27,15,10,1, 11.8,1,1, 4.373, 10277.837, 464.988, 52907.900 25/05/08,00:29:27,16,10,1, 11.8,1,1, 4.373, 10277.837, 464.973, 52907.906 25/05/08,00:29:27,17,10,1, 11.8,1,1, 4.373, 10277.871, 464.975, 52907.853 25/05/08,00:29:27,18,10,1, 11.8,1,1, 4.373, 10277.893, 464.948, 52907.870 25/05/08,00:29:27,19,10,1, 11.8,1,1, 4.373, 10277.902, 464.971, 52907.959 25/05/08,00:29:28,00,10,1, 11.9,1,1, 4.377, 10277.897, 464.971, 52907.959 25/05/08,00:29:28,01,10,1, 11.9,1,1, 4.377, 10277.971, 464.937, 52907.801 25/05/08,00:29:28,02,10,1, 11.9,1,1, 4.377, 10277.968, 464.937, 52907.872 25/05/08,00:29:28,03,10,1, 11.9,1,1, 4.377, 10277.989, 464.931, 52907.816 25/05/08,00:29:28,04,10,1, 11.9,1,1, 4.377, 10277.997, 464.917, 52907.767 25/05/08,00:29:28,05,10,1, 11.9,1,1, 4.377, 10278.003, 464.917, 52907.850 25/05/08,00:29:28,06,10,1, 11.9,1,1, 4.377, 10278.024, 464.920, 52907.809 25/05/08,00:29:28,07,10,1, 11.9,1,1, 4.377, 10278.024, 464.887, 52907.767 25/05/08,00:29:28,08,10,1, 11.9,1,1, 4.377, 10278.063, 464.901, 52907.799 25/05/08,00:29:28,09,10,1, 11.9,1,1, 4.377, 10278.096, 464.864, 52907.734 25/05/08,00:29:28,10,10,1, 11.9,1,1, 4.377, 10278.096, 464.887, 52907.768 25/05/08,00:29:28,11,10,1, 11.9,1,1, 4.377, 10278.138, 464.863, 52907.700 25/05/08,00:29:28,12,10,1, 11.9,1,1, 4.377, 10278.146, 464.838, 52907.692 25/05/08,00:29:28,13,10,1, 11.9,1,1, 4.377, 10278.161, 464.839, 52907.759 25/05/08,00:29:28,14,10,1, 11.9,1,1, 4.377, 10278.174, 464.823, 52907.732 25/05/08,00:29:28,15,10,1, 11.9,1,1, 4.377, 10278.216, 464.829, 52907.694 25/05/08,00:29:28,16,10,1, 11.9,1,1, 4.377, 10278.204, 464.800, 52907.726 25/05/08,00:29:28,17,10,1, 11.9,1,1, 4.377, 10278.229, 464.772, 52907.643 25/05/08,00:29:28,18,10,1, 11.9,1,1, 4.377, 10278.236, 464.778, 52907.707 25/05/08,00:29:28,19,10,1, 11.9,1,1, 4.377, 10278.258, 464.764, 52907.636 25/05/08,00:29:29,00,10,1, 11.9,1,1, 4.379, 10278.256, 464.764, 52907.636 25/05/08,00:29:29,01,10,1, 11.9,1,1, 4.379, 10278.296, 464.745, 52907.590 25/05/08,00:29:29,02,10,1, 11.9,1,1, 4.379, 10278.301, 464.707, 52907.637 25/05/08,00:29:29,03,10,1, 11.9,1,1, 4.379, 10278.347, 464.700, 52907.611 25/05/08,00:29:29,04,10,1, 11.9,1,1, 4.379, 10278.340, 464.705, 52907.619 25/05/08,00:29:29,05,10,1, 11.9,1,1, 4.379, 10278.370, 464.700, 52907.666 25/05/08,00:29:29,06,10,1, 11.9,1,1, 4.379, 10278.399, 464.654, 52907.598 25/05/08,00:29:29,07,10,1, 11.9,1,1, 4.379, 10278.395, 464.661, 52907.571 25/05/08,00:29:29,08,10,1, 11.9,1,1, 4.379, 10278.416, 464.624, 52907.557 25/05/08,00:29:29,09,10,1, 11.9,1,1, 4.379, 10278.437, 464.634, 52907.535 25/05/08,00:29:29,10,10,1, 11.9,1,1, 4.379, 10278.428, 464.580, 52907.576 25/05/08,00:29:29,11,10,1, 11.9,1,1, 4.379, 10278.467, 464.585, 52907.592 25/05/08,00:29:29,12,10,1, 11.9,1,1, 4.379, 10278.479, 464.581, 52907.589 25/05/08,00:29:29,13,10,1, 11.9,1,1, 4.379, 10278.481, 464.572, 52907.547 25/05/08,00:29:29,14,10,1, 11.9,1,1, 4.379, 10278.506, 464.545, 52907.494 25/05/08,00:29:29,15,10,1, 11.9,1,1, 4.379, 10278.536, 464.535, 52907.458 25/05/08,00:29:29,16,10,1, 11.9,1,1, 4.379, 10278.557, 464.545, 52907.561 25/05/08,00:29:29,17,10,1, 11.9,1,1, 4.379, 10278.576, 464.513, 52907.536 25/05/08,00:29:29,18,10,1, 11.9,1,1, 4.379, 10278.566, 464.528, 52907.546 25/05/08,00:29:29,19,10,1, 11.9,1,1, 4.379, 10278.612, 464.528, 52907.471 25/05/08,00:29:30,00,11,1, 11.9,1,1, 4.379, 10278.606, 464.528, 52907.471 25/05/08,00:29:30,01,11,1, 11.9,1,1, 4.379, 10278.601, 464.490, 52907.522 25/05/08,00:29:30,02,11,1, 11.9,1,1, 4.379, 10278.640, 464.467, 52907.469 25/05/08,00:29:30,03,11,1, 11.9,1,1, 4.379, 10278.631, 464.455, 52907.508 25/05/08,00:29:30,04,11,1, 11.9,1,1, 4.379, 10278.651, 464.469, 52907.486 25/05/08,00:29:30,05,11,1, 11.9,1,1, 4.379, 10278.668, 464.448, 52907.373 25/05/08,00:29:30,06,11,1, 11.9,1,1, 4.379, 10278.667, 464.440, 52907.519 25/05/08,00:29:30,07,11,1, 11.9,1,1, 4.379, 10278.680, 464.454, 52907.513 25/05/08,00:29:30,08,11,1, 11.9,1,1, 4.379, 10278.712, 464.423, 52907.470 25/05/08,00:29:30,09,11,1, 11.9,1,1, 4.379, 10278.717, 464.392, 52907.446 25/05/08,00:29:30,10,11,1, 11.9,1,1, 4.379, 10278.727, 464.428, 52907.432 25/05/08,00:29:30,11,11,1, 11.9,1,1, 4.379, 10278.765, 464.412, 52907.436 25/05/08,00:29:30,12,11,1, 11.9,1,1, 4.379, 10278.761, 464.420, 52907.461 25/05/08,00:29:30,13,11,1, 11.9,1,1, 4.379, 10278.788, 464.376, 52907.403 25/05/08,00:29:30,14,11,1, 11.9,1,1, 4.379, 10278.804, 464.390, 52907.451 25/05/08,00:29:30,15,11,1, 11.9,1,1, 4.379, 10278.835, 464.391, 52907.470 25/05/08,00:29:30,16,11,1, 11.9,1,1, 4.379, 10278.795, 464.389, 52907.520 25/05/08,00:29:30,17,11,1, 11.9,1,1, 4.379, 10278.864, 464.375, 52907.521 25/05/08,00:29:30,18,11,1, 11.9,1,1, 4.379, 10278.863, 464.384, 52907.456 25/05/08,00:29:30,19,11,1, 11.9,1,1, 4.379, 10278.883, 464.369, 52907.488 25/05/08,00:29:31,00,11,1, 11.9,1,1, 4.381, 10278.882, 464.369, 52907.488 25/05/08,00:29:31,01,11,1, 11.9,1,1, 4.381, 10278.900, 464.360, 52907.447 25/05/08,00:29:31,02,11,1, 11.9,1,1, 4.381, 10278.903, 464.352, 52907.411 25/05/08,00:29:31,03,11,1, 11.9,1,1, 4.381, 10278.927, 464.337, 52907.419 25/05/08,00:29:31,04,11,1, 11.9,1,1, 4.381, 10278.962, 464.330, 52907.456 25/05/08,00:29:31,05,11,1, 11.9,1,1, 4.381, 10278.961, 464.344, 52907.408 25/05/08,00:29:31,06,11,1, 11.9,1,1, 4.381, 10278.981, 464.347, 52907.520 25/05/08,00:29:31,07,11,1, 11.9,1,1, 4.381, 10278.990, 464.324, 52907.431 25/05/08,00:29:31,08,11,1, 11.9,1,1, 4.381, 10278.989, 464.308, 52907.440 25/05/08,00:29:31,09,11,1, 11.9,1,1, 4.381, 10279.020, 464.331, 52907.445 25/05/08,00:29:31,10,11,1, 11.9,1,1, 4.381, 10279.027, 464.313, 52907.367 25/05/08,00:29:31,11,11,1, 11.9,1,1, 4.381, 10279.048, 464.292, 52907.383 25/05/08,00:29:31,12,11,1, 11.9,1,1, 4.381, 10279.054, 464.295, 52907.395 25/05/08,00:29:31,13,11,1, 11.9,1,1, 4.381, 10279.083, 464.289, 52907.413 25/05/08,00:29:31,14,11,1, 11.9,1,1, 4.381, 10279.066, 464.289, 52907.443 25/05/08,00:29:31,15,11,1, 11.9,1,1, 4.381, 10279.106, 464.277, 52907.443 25/05/08,00:29:31,16,11,1, 11.9,1,1, 4.381, 10279.125, 464.256, 52907.372 25/05/08,00:29:31,17,11,1, 11.9,1,1, 4.381, 10279.142, 464.258, 52907.426 25/05/08,00:29:31,18,11,1, 11.9,1,1, 4.381, 10279.148, 464.241, 52907.471 25/05/08,00:29:31,19,11,1, 11.9,1,1, 4.381, 10279.168, 464.247, 52907.386 25/05/08,00:29:32,00,10,1, 11.9,1,1, 4.378, 10279.166, 464.247, 52907.386 25/05/08,00:29:32,01,10,1, 11.9,1,1, 4.378, 10279.183, 464.234, 52907.426 25/05/08,00:29:32,02,10,1, 11.9,1,1, 4.378, 10279.189, 464.240, 52907.401 25/05/08,00:29:32,03,10,1, 11.9,1,1, 4.378, 10279.223, 464.217, 52907.391 25/05/08,00:29:32,04,10,1, 11.9,1,1, 4.378, 10279.213, 464.233, 52907.396 25/05/08,00:29:32,05,10,1, 11.9,1,1, 4.378, 10279.240, 464.209, 52907.396 25/05/08,00:29:32,06,10,1, 11.9,1,1, 4.378, 10279.268, 464.192, 52907.397 25/05/08,00:29:32,07,10,1, 11.9,1,1, 4.378, 10279.261, 464.219, 52907.464 25/05/08,00:29:32,08,10,1, 11.9,1,1, 4.378, 10279.289, 464.183, 52907.449 25/05/08,00:29:32,09,10,1, 11.9,1,1, 4.378, 10279.279, 464.190, 52907.441 25/05/08,00:29:32,10,10,1, 11.9,1,1, 4.378, 10279.301, 464.180, 52907.391 25/05/08,00:29:32,11,10,1, 11.9,1,1, 4.378, 10279.296, 464.181, 52907.443 25/05/08,00:29:32,12,10,1, 11.9,1,1, 4.378, 10279.310, 464.198, 52907.496 25/05/08,00:29:32,13,10,1, 11.9,1,1, 4.378, 10279.343, 464.161, 52907.446 25/05/08,00:29:32,14,10,1, 11.9,1,1, 4.378, 10279.334, 464.171, 52907.420 25/05/08,00:29:32,15,10,1, 11.9,1,1, 4.378, 10279.352, 464.166, 52907.358 25/05/08,00:29:32,16,10,1, 11.9,1,1, 4.378, 10279.365, 464.163, 52907.442 25/05/08,00:29:32,17,10,1, 11.9,1,1, 4.378, 10279.390, 464.157, 52907.333 25/05/08,00:29:32,18,10,1, 11.9,1,1, 4.378, 10279.402, 464.154, 52907.397 25/05/08,00:29:32,19,10,1, 11.9,1,1, 4.378, 10279.412, 464.166, 52907.378 25/05/08,00:29:33,00,10,1, 11.9,1,1, 4.380, 10279.408, 464.166, 52907.378 25/05/08,00:29:33,01,10,1, 11.9,1,1, 4.380, 10279.436, 464.148, 52907.356 25/05/08,00:29:33,02,10,1, 11.9,1,1, 4.380, 10279.455, 464.133, 52907.369 25/05/08,00:29:33,03,10,1, 11.9,1,1, 4.380, 10279.464, 464.145, 52907.394 25/05/08,00:29:33,04,10,1, 11.9,1,1, 4.380, 10279.470, 464.153, 52907.393 25/05/08,00:29:33,05,10,1, 11.9,1,1, 4.380, 10279.461, 464.145, 52907.382 25/05/08,00:29:33,06,10,1, 11.9,1,1, 4.380, 10279.490, 464.145, 52907.372 25/05/08,00:29:33,07,10,1, 11.9,1,1, 4.380, 10279.520, 464.123, 52907.469 25/05/08,00:29:33,08,10,1, 11.9,1,1, 4.380, 10279.501, 464.147, 52907.377 25/05/08,00:29:33,09,10,1, 11.9,1,1, 4.380, 10279.528, 464.131, 52907.403 25/05/08,00:29:33,10,10,1, 11.9,1,1, 4.380, 10279.545, 464.120, 52907.376 25/05/08,00:29:33,11,10,1, 11.9,1,1, 4.380, 10279.533, 464.111, 52907.386 25/05/08,00:29:33,12,10,1, 11.9,1,1, 4.380, 10279.567, 464.145, 52907.369 25/05/08,00:29:33,13,10,1, 11.9,1,1, 4.380, 10279.591, 464.121, 52907.430 25/05/08,00:29:33,14,10,1, 11.9,1,1, 4.380, 10279.583, 464.140, 52907.352 25/05/08,00:29:33,15,10,1, 11.9,1,1, 4.380, 10279.617, 464.126, 52907.383 25/05/08,00:29:33,16,10,1, 11.9,1,1, 4.380, 10279.623, 464.136, 52907.478 25/05/08,00:29:33,17,10,1, 11.9,1,1, 4.380, 10279.620, 464.134, 52907.392 25/05/08,00:29:33,18,10,1, 11.9,1,1, 4.380, 10279.648, 464.103, 52907.397 25/05/08,00:29:33,19,10,1, 11.9,1,1, 4.380, 10279.644, 464.122, 52907.359 25/05/08,00:29:34,00,09,1, 12.0,1,1, 4.381, 10279.641, 464.122, 52907.359 25/05/08,00:29:34,01,09,1, 12.0,1,1, 4.381, 10279.671, 464.134, 52907.337 25/05/08,00:29:34,02,09,1, 12.0,1,1, 4.381, 10279.668, 464.136, 52907.446 25/05/08,00:29:34,03,09,1, 12.0,1,1, 4.381, 10279.676, 464.096, 52907.410 25/05/08,00:29:34,04,09,1, 12.0,1,1, 4.381, 10279.687, 464.153, 52907.462 25/05/08,00:29:34,05,09,1, 12.0,1,1, 4.381, 10279.725, 464.137, 52907.363 25/05/08,00:29:34,06,09,1, 12.0,1,1, 4.381, 10279.716, 464.121, 52907.411 25/05/08,00:29:34,07,09,1, 12.0,1,1, 4.381, 10279.706, 464.124, 52907.463 25/05/08,00:29:34,08,09,1, 12.0,1,1, 4.381, 10279.725, 464.137, 52907.399 25/05/08,00:29:34,09,09,1, 12.0,1,1, 4.381, 10279.718, 464.135, 52907.420 25/05/08,00:29:34,10,09,1, 12.0,1,1, 4.381, 10279.708, 464.118, 52907.448 25/05/08,00:29:34,11,09,1, 12.0,1,1, 4.381, 10279.742, 464.152, 52907.366 25/05/08,00:29:34,12,09,1, 12.0,1,1, 4.381, 10279.754, 464.128, 52907.372 25/05/08,00:29:34,13,09,1, 12.0,1,1, 4.381, 10279.771, 464.124, 52907.375 25/05/08,00:29:34,14,09,1, 12.0,1,1, 4.381, 10279.763, 464.122, 52907.419 25/05/08,00:29:34,15,09,1, 12.0,1,1, 4.381, 10279.797, 464.161, 52907.464 25/05/08,00:29:34,16,09,1, 12.0,1,1, 4.381, 10279.778, 464.151, 52907.392 25/05/08,00:29:34,17,09,1, 12.0,1,1, 4.381, 10279.789, 464.126, 52907.377 25/05/08,00:29:34,18,09,1, 12.0,1,1, 4.381, 10279.821, 464.146, 52907.368 25/05/08,00:29:34,19,09,1, 12.0,1,1, 4.381, 10279.808, 464.117, 52907.359 25/05/08,00:29:35,00,09,1, 11.9,1,1, 4.376, 10279.800, 464.117, 52907.359 25/05/08,00:29:35,01,09,1, 11.9,1,1, 4.376, 10279.821, 464.141, 52907.377 25/05/08,00:29:35,02,09,1, 11.9,1,1, 4.376, 10279.829, 464.137, 52907.447 25/05/08,00:29:35,03,09,1, 11.9,1,1, 4.376, 10279.830, 464.139, 52907.458 25/05/08,00:29:35,04,09,1, 11.9,1,1, 4.376, 10279.840, 464.124, 52907.410 25/05/08,00:29:35,05,09,1, 11.9,1,1, 4.376, 10279.852, 464.129, 52907.440 25/05/08,00:29:35,06,09,1, 11.9,1,1, 4.376, 10279.853, 464.120, 52907.372 25/05/08,00:29:35,07,09,1, 11.9,1,1, 4.376, 10279.860, 464.137, 52907.463 25/05/08,00:29:35,08,09,1, 11.9,1,1, 4.376, 10279.854, 464.146, 52907.334 25/05/08,00:29:35,09,09,1, 11.9,1,1, 4.376, 10279.883, 464.150, 52907.475 25/05/08,00:29:35,10,09,1, 11.9,1,1, 4.376, 10279.863, 464.152, 52907.493 25/05/08,00:29:35,11,09,1, 11.9,1,1, 4.376, 10279.854, 464.124, 52907.379 25/05/08,00:29:35,12,09,1, 11.9,1,1, 4.376, 10279.908, 464.136, 52907.388 25/05/08,00:29:35,13,09,1, 11.9,1,1, 4.376, 10279.911, 464.139, 52907.390 25/05/08,00:29:35,14,09,1, 11.9,1,1, 4.376, 10279.898, 464.131, 52907.502 25/05/08,00:29:35,15,09,1, 11.9,1,1, 4.376, 10279.934, 464.147, 52907.397 25/05/08,00:29:35,16,09,1, 11.9,1,1, 4.376, 10279.890, 464.120, 52907.440 25/05/08,00:29:35,17,09,1, 11.9,1,1, 4.376, 10279.911, 464.159, 52907.466 25/05/08,00:29:35,18,09,1, 11.9,1,1, 4.376, 10279.931, 464.135, 52907.393 25/05/08,00:29:35,19,09,1, 11.9,1,1, 4.376, 10279.935, 464.155, 52907.441 25/05/08,00:29:36,00,09,1, 11.9,1,1, 4.381, 10279.933, 464.155, 52907.441 25/05/08,00:29:36,01,09,1, 11.9,1,1, 4.381, 10279.915, 464.126, 52907.386 25/05/08,00:29:36,02,09,1, 11.9,1,1, 4.381, 10279.902, 464.134, 52907.366 25/05/08,00:29:36,03,09,1, 11.9,1,1, 4.381, 10279.929, 464.141, 52907.422 25/05/08,00:29:36,04,09,1, 11.9,1,1, 4.381, 10279.912, 464.136, 52907.380 25/05/08,00:29:36,05,09,1, 11.9,1,1, 4.381, 10279.916, 464.150, 52907.429 25/05/08,00:29:36,06,09,1, 11.9,1,1, 4.381, 10279.923, 464.147, 52907.407 25/05/08,00:29:36,07,09,1, 11.9,1,1, 4.381, 10279.907, 464.144, 52907.441 25/05/08,00:29:36,08,09,1, 11.9,1,1, 4.381, 10279.913, 464.142, 52907.474 25/05/08,00:29:36,09,09,1, 11.9,1,1, 4.381, 10279.905, 464.176, 52907.471 25/05/08,00:29:36,10,09,1, 11.9,1,1, 4.381, 10279.892, 464.137, 52907.318 25/05/08,00:29:36,11,09,1, 11.9,1,1, 4.381, 10279.922, 464.138, 52907.389 25/05/08,00:29:36,12,09,1, 11.9,1,1, 4.381, 10279.900, 464.145, 52907.368 25/05/08,00:29:36,13,09,1, 11.9,1,1, 4.381, 10279.906, 464.134, 52907.352 25/05/08,00:29:36,14,09,1, 11.9,1,1, 4.381, 10279.902, 464.132, 52907.381 25/05/08,00:29:36,15,09,1, 11.9,1,1, 4.381, 10279.878, 464.156, 52907.375 25/05/08,00:29:36,16,09,1, 11.9,1,1, 4.381, 10279.868, 464.128, 52907.349 25/05/08,00:29:36,17,09,1, 11.9,1,1, 4.381, 10279.878, 464.150, 52907.367 25/05/08,00:29:36,18,09,1, 11.9,1,1, 4.381, 10279.891, 464.165, 52907.382 25/05/08,00:29:36,19,09,1, 11.9,1,1, 4.381, 10279.840, 464.179, 52907.389 25/05/08,00:29:37,00,09,1, 12.0,1,1, 4.379, 10279.833, 464.179, 52907.389 25/05/08,00:29:37,01,09,1, 12.0,1,1, 4.379, 10279.826, 464.179, 52907.353 25/05/08,00:29:37,02,09,1, 12.0,1,1, 4.379, 10279.838, 464.195, 52907.368 25/05/08,00:29:37,03,09,1, 12.0,1,1, 4.379, 10279.828, 464.194, 52907.391 25/05/08,00:29:37,04,09,1, 12.0,1,1, 4.379, 10279.820, 464.201, 52907.420 25/05/08,00:29:37,05,09,1, 12.0,1,1, 4.379, 10279.805, 464.206, 52907.276 25/05/08,00:29:37,06,09,1, 12.0,1,1, 4.379, 10279.795, 464.210, 52907.362 25/05/08,00:29:37,07,09,1, 12.0,1,1, 4.379, 10279.802, 464.203, 52907.405 25/05/08,00:29:37,08,09,1, 12.0,1,1, 4.379, 10279.782, 464.225, 52907.368 25/05/08,00:29:37,09,09,1, 12.0,1,1, 4.379, 10279.778, 464.259, 52907.343 25/05/08,00:29:37,10,09,1, 12.0,1,1, 4.379, 10279.775, 464.234, 52907.282 25/05/08,00:29:37,11,09,1, 12.0,1,1, 4.379, 10279.751, 464.252, 52907.331 25/05/08,00:29:37,12,09,1, 12.0,1,1, 4.379, 10279.728, 464.255, 52907.206 25/05/08,00:29:37,13,09,1, 12.0,1,1, 4.379, 10279.735, 464.273, 52907.493 25/05/08,00:29:37,14,09,1, 12.0,1,1, 4.379, 10279.732, 464.276, 52907.406 25/05/08,00:29:37,15,09,1, 12.0,1,1, 4.379, 10279.727, 464.295, 52907.348 25/05/08,00:29:37,16,09,1, 12.0,1,1, 4.379, 10279.725, 464.324, 52907.364 25/05/08,00:29:37,17,09,1, 12.0,1,1, 4.379, 10279.721, 464.322, 52907.337 25/05/08,00:29:37,18,09,1, 12.0,1,1, 4.379, 10279.694, 464.351, 52907.419 25/05/08,00:29:37,19,09,1, 12.0,1,1, 4.379, 10279.692, 464.362, 52907.423 25/05/08,00:29:38,00,09,1, 11.9,1,1, 4.376, 10279.691, 464.362, 52907.423 25/05/08,00:29:38,01,09,1, 11.9,1,1, 4.376, 10279.652, 464.376, 52907.371 25/05/08,00:29:38,02,09,1, 11.9,1,1, 4.376, 10279.660, 464.388, 52907.348 25/05/08,00:29:38,03,09,1, 11.9,1,1, 4.376, 10279.633, 464.401, 52907.415 25/05/08,00:29:38,04,09,1, 11.9,1,1, 4.376, 10279.641, 464.412, 52907.386 25/05/08,00:29:38,05,09,1, 11.9,1,1, 4.376, 10279.595, 464.413, 52907.344 25/05/08,00:29:38,06,09,1, 11.9,1,1, 4.376, 10279.617, 464.447, 52907.389 25/05/08,00:29:38,07,09,1, 11.9,1,1, 4.376, 10279.612, 464.444, 52907.357 25/05/08,00:29:38,08,09,1, 11.9,1,1, 4.376, 10279.595, 464.451, 52907.421 25/05/08,00:29:38,09,09,1, 11.9,1,1, 4.376, 10279.586, 464.497, 52907.412 25/05/08,00:29:38,10,09,1, 11.9,1,1, 4.376, 10279.588, 464.525, 52907.401 25/05/08,00:29:38,11,09,1, 11.9,1,1, 4.376, 10279.584, 464.538, 52907.400 25/05/08,00:29:38,12,09,1, 11.9,1,1, 4.376, 10279.571, 464.554, 52907.320 25/05/08,00:29:38,13,09,1, 11.9,1,1, 4.376, 10279.562, 464.592, 52907.442 25/05/08,00:29:38,14,09,1, 11.9,1,1, 4.376, 10279.559, 464.583, 52907.369 25/05/08,00:29:38,15,09,1, 11.9,1,1, 4.376, 10279.549, 464.608, 52907.374 25/05/08,00:29:38,16,09,1, 11.9,1,1, 4.376, 10279.535, 464.628, 52907.398 25/05/08,00:29:38,17,09,1, 11.9,1,1, 4.376, 10279.553, 464.619, 52907.355 25/05/08,00:29:38,18,09,1, 11.9,1,1, 4.376, 10279.503, 464.644, 52907.378 25/05/08,00:29:38,19,09,1, 11.9,1,1, 4.376, 10279.517, 464.673, 52907.342 25/05/08,00:29:39,00,09,1, 11.9,1,1, 4.381, 10279.516, 464.673, 52907.342 25/05/08,00:29:39,01,09,1, 11.9,1,1, 4.381, 10279.481, 464.712, 52907.410 25/05/08,00:29:39,02,09,1, 11.9,1,1, 4.381, 10279.477, 464.705, 52907.366 25/05/08,00:29:39,03,09,1, 11.9,1,1, 4.381, 10279.444, 464.733, 52907.430 25/05/08,00:29:39,04,09,1, 11.9,1,1, 4.381, 10279.452, 464.759, 52907.422 25/05/08,00:29:39,05,09,1, 11.9,1,1, 4.381, 10279.453, 464.774, 52907.395 25/05/08,00:29:39,06,09,1, 11.9,1,1, 4.381, 10279.421, 464.781, 52907.341 25/05/08,00:29:39,07,09,1, 11.9,1,1, 4.381, 10279.415, 464.821, 52907.328 25/05/08,00:29:39,08,09,1, 11.9,1,1, 4.381, 10279.409, 464.826, 52907.329 25/05/08,00:29:39,09,09,1, 11.9,1,1, 4.381, 10279.354, 464.865, 52907.351 25/05/08,00:29:39,10,09,1, 11.9,1,1, 4.381, 10279.336, 464.873, 52907.418 25/05/08,00:29:39,11,09,1, 11.9,1,1, 4.381, 10279.370, 464.836, 52907.389 25/05/08,00:29:39,12,09,1, 11.9,1,1, 4.381, 10279.371, 464.874, 52907.360 25/05/08,00:29:39,13,09,1, 11.9,1,1, 4.381, 10279.344, 464.903, 52907.365 25/05/08,00:29:39,14,09,1, 11.9,1,1, 4.381, 10279.323, 464.914, 52907.343 25/05/08,00:29:39,15,09,1, 11.9,1,1, 4.381, 10279.300, 464.923, 52907.340 25/05/08,00:29:39,16,09,1, 11.9,1,1, 4.381, 10279.302, 464.956, 52907.315 25/05/08,00:29:39,17,09,1, 11.9,1,1, 4.381, 10279.289, 464.951, 52907.331 25/05/08,00:29:39,18,09,1, 11.9,1,1, 4.381, 10279.258, 464.981, 52907.284 25/05/08,00:29:39,19,09,1, 11.9,1,1, 4.381, 10279.270, 465.009, 52907.283 25/05/08,00:29:40,00,09,1, 11.9,1,1, 4.378, 10279.266, 465.009, 52907.283 25/05/08,00:29:40,01,09,1, 11.9,1,1, 4.378, 10279.233, 465.046, 52907.344 25/05/08,00:29:40,02,09,1, 11.9,1,1, 4.378, 10279.213, 465.056, 52907.306 25/05/08,00:29:40,03,09,1, 11.9,1,1, 4.378, 10279.180, 465.082, 52907.298 25/05/08,00:29:40,04,09,1, 11.9,1,1, 4.378, 10279.171, 465.098, 52907.242 25/05/08,00:29:40,05,09,1, 11.9,1,1, 4.378, 10279.157, 465.129, 52907.280 25/05/08,00:29:40,06,09,1, 11.9,1,1, 4.378, 10279.144, 465.124, 52907.286 25/05/08,00:29:40,07,09,1, 11.9,1,1, 4.378, 10279.135, 465.116, 52907.252 25/05/08,00:29:40,08,09,1, 11.9,1,1, 4.378, 10279.089, 465.162, 52907.262 25/05/08,00:29:40,09,09,1, 11.9,1,1, 4.378, 10279.084, 465.184, 52907.244 25/05/08,00:29:40,10,09,1, 11.9,1,1, 4.378, 10279.056, 465.199, 52907.215 25/05/08,00:29:40,11,09,1, 11.9,1,1, 4.378, 10279.063, 465.229, 52907.256 25/05/08,00:29:40,12,09,1, 11.9,1,1, 4.378, 10279.020, 465.240, 52907.233 25/05/08,00:29:40,13,09,1, 11.9,1,1, 4.378, 10279.017, 465.258, 52907.268 25/05/08,00:29:40,14,09,1, 11.9,1,1, 4.378, 10279.001, 465.273, 52907.166 25/05/08,00:29:40,15,09,1, 11.9,1,1, 4.378, 10278.986, 465.289, 52907.162 25/05/08,00:29:40,16,09,1, 11.9,1,1, 4.378, 10278.965, 465.299, 52907.265 25/05/08,00:29:40,17,09,1, 11.9,1,1, 4.378, 10278.943, 465.312, 52907.194 25/05/08,00:29:40,18,09,1, 11.9,1,1, 4.378, 10278.930, 465.331, 52907.182 25/05/08,00:29:40,19,09,1, 11.9,1,1, 4.378, 10278.919, 465.369, 52907.099 25/05/08,00:29:41,00,09,1, 11.9,1,1, 4.384, 10278.915, 465.369, 52907.099 25/05/08,00:29:41,01,09,1, 11.9,1,1, 4.384, 10278.874, 465.411, 52907.133 25/05/08,00:29:41,02,09,1, 11.9,1,1, 4.384, 10278.858, 465.397, 52907.059 25/05/08,00:29:41,03,09,1, 11.9,1,1, 4.384, 10278.855, 465.423, 52907.026 25/05/08,00:29:41,04,09,1, 11.9,1,1, 4.384, 10278.833, 465.459, 52907.084 25/05/08,00:29:41,05,09,1, 11.9,1,1, 4.384, 10278.817, 465.462, 52907.090 25/05/08,00:29:41,06,09,1, 11.9,1,1, 4.384, 10278.807, 465.479, 52906.981 25/05/08,00:29:41,07,09,1, 11.9,1,1, 4.384, 10278.793, 465.516, 52906.954 25/05/08,00:29:41,08,09,1, 11.9,1,1, 4.384, 10278.764, 465.505, 52907.000 25/05/08,00:29:41,09,09,1, 11.9,1,1, 4.384, 10278.783, 465.519, 52906.972 25/05/08,00:29:41,10,09,1, 11.9,1,1, 4.384, 10278.746, 465.533, 52906.933 25/05/08,00:29:41,11,09,1, 11.9,1,1, 4.384, 10278.746, 465.525, 52906.909 25/05/08,00:29:41,12,09,1, 11.9,1,1, 4.384, 10278.743, 465.549, 52906.862 25/05/08,00:29:41,13,09,1, 11.9,1,1, 4.384, 10278.708, 465.561, 52906.846 25/05/08,00:29:41,14,09,1, 11.9,1,1, 4.384, 10278.699, 465.571, 52906.885 25/05/08,00:29:41,15,09,1, 11.9,1,1, 4.384, 10278.698, 465.565, 52906.826 25/05/08,00:29:41,16,09,1, 11.9,1,1, 4.384, 10278.671, 465.588, 52906.805 25/05/08,00:29:41,17,09,1, 11.9,1,1, 4.384, 10278.680, 465.593, 52906.776 25/05/08,00:29:41,18,09,1, 11.9,1,1, 4.384, 10278.661, 465.628, 52906.806 25/05/08,00:29:41,19,09,1, 11.9,1,1, 4.384, 10278.673, 465.597, 52906.746 25/05/08,00:29:42,00,09,1, 11.9,1,1, 4.380, 10278.665, 465.597, 52906.746 25/05/08,00:29:42,01,09,1, 11.9,1,1, 4.380, 10278.644, 465.598, 52906.740 25/05/08,00:29:42,02,09,1, 11.9,1,1, 4.380, 10278.661, 465.620, 52906.687 25/05/08,00:29:42,03,09,1, 11.9,1,1, 4.380, 10278.622, 465.621, 52906.683 25/05/08,00:29:42,04,09,1, 11.9,1,1, 4.380, 10278.635, 465.622, 52906.545 25/05/08,00:29:42,05,09,1, 11.9,1,1, 4.380, 10278.623, 465.647, 52906.639 25/05/08,00:29:42,06,09,1, 11.9,1,1, 4.380, 10278.620, 465.656, 52906.666 25/05/08,00:29:42,07,09,1, 11.9,1,1, 4.380, 10278.625, 465.628, 52906.592 25/05/08,00:29:42,08,09,1, 11.9,1,1, 4.380, 10278.636, 465.644, 52906.543 25/05/08,00:29:42,09,09,1, 11.9,1,1, 4.380, 10278.616, 465.658, 52906.560 25/05/08,00:29:42,10,09,1, 11.9,1,1, 4.380, 10278.638, 465.643, 52906.548 25/05/08,00:29:42,11,09,1, 11.9,1,1, 4.380, 10278.638, 465.644, 52906.449 25/05/08,00:29:42,12,09,1, 11.9,1,1, 4.380, 10278.632, 465.657, 52906.519 25/05/08,00:29:42,13,09,1, 11.9,1,1, 4.380, 10278.629, 465.684, 52906.475 25/05/08,00:29:42,14,09,1, 11.9,1,1, 4.380, 10278.634, 465.645, 52906.382 25/05/08,00:29:42,15,09,1, 11.9,1,1, 4.380, 10278.627, 465.663, 52906.372 25/05/08,00:29:42,16,09,1, 11.9,1,1, 4.380, 10278.628, 465.656, 52906.430 25/05/08,00:29:42,17,09,1, 11.9,1,1, 4.380, 10278.626, 465.660, 52906.346 25/05/08,00:29:42,18,09,1, 11.9,1,1, 4.380, 10278.635, 465.673, 52906.384 25/05/08,00:29:42,19,09,1, 11.9,1,1, 4.380, 10278.612, 465.649, 52906.287 25/05/08,00:29:43,00,10,1, 11.9,1,1, 4.380, 10278.606, 465.649, 52906.287 25/05/08,00:29:43,01,10,1, 11.9,1,1, 4.380, 10278.642, 465.658, 52906.219 25/05/08,00:29:43,02,10,1, 11.9,1,1, 4.380, 10278.641, 465.667, 52906.313 25/05/08,00:29:43,03,10,1, 11.9,1,1, 4.380, 10278.656, 465.653, 52906.217 25/05/08,00:29:43,04,10,1, 11.9,1,1, 4.380, 10278.675, 465.667, 52906.184 25/05/08,00:29:43,05,10,1, 11.9,1,1, 4.380, 10278.682, 465.674, 52906.163 25/05/08,00:29:43,06,10,1, 11.9,1,1, 4.380, 10278.688, 465.674, 52906.055 25/05/08,00:29:43,07,10,1, 11.9,1,1, 4.380, 10278.711, 465.650, 52906.037 25/05/08,00:29:43,08,10,1, 11.9,1,1, 4.380, 10278.717, 465.647, 52906.109 25/05/08,00:29:43,09,10,1, 11.9,1,1, 4.380, 10278.718, 465.643, 52905.982 25/05/08,00:29:43,10,10,1, 11.9,1,1, 4.380, 10278.754, 465.638, 52906.042 25/05/08,00:29:43,11,10,1, 11.9,1,1, 4.380, 10278.745, 465.640, 52905.955 25/05/08,00:29:43,12,10,1, 11.9,1,1, 4.380, 10278.739, 465.640, 52905.992 25/05/08,00:29:43,13,10,1, 11.9,1,1, 4.380, 10278.773, 465.603, 52905.911 25/05/08,00:29:43,14,10,1, 11.9,1,1, 4.380, 10278.795, 465.621, 52905.890 25/05/08,00:29:43,15,10,1, 11.9,1,1, 4.380, 10278.803, 465.630, 52905.948 25/05/08,00:29:43,16,10,1, 11.9,1,1, 4.380, 10278.807, 465.611, 52905.863 25/05/08,00:29:43,17,10,1, 11.9,1,1, 4.380, 10278.828, 465.636, 52905.868 25/05/08,00:29:43,18,10,1, 11.9,1,1, 4.380, 10278.854, 465.596, 52905.899 25/05/08,00:29:43,19,10,1, 11.9,1,1, 4.380, 10278.862, 465.613, 52905.864 25/05/08,00:29:44,00,09,1, 11.9,1,1, 4.378, 10278.857, 465.613, 52905.864 25/05/08,00:29:44,01,09,1, 11.9,1,1, 4.378, 10278.883, 465.624, 52905.803 25/05/08,00:29:44,02,09,1, 11.9,1,1, 4.378, 10278.880, 465.629, 52905.784 25/05/08,00:29:44,03,09,1, 11.9,1,1, 4.378, 10278.916, 465.587, 52905.727 25/05/08,00:29:44,04,09,1, 11.9,1,1, 4.378, 10278.936, 465.595, 52905.702 25/05/08,00:29:44,05,09,1, 11.9,1,1, 4.378, 10278.939, 465.583, 52905.683 25/05/08,00:29:44,06,09,1, 11.9,1,1, 4.378, 10278.960, 465.584, 52905.707 25/05/08,00:29:44,07,09,1, 11.9,1,1, 4.378, 10278.979, 465.571, 52905.673 25/05/08,00:29:44,08,09,1, 11.9,1,1, 4.378, 10278.990, 465.588, 52905.812 25/05/08,00:29:44,09,09,1, 11.9,1,1, 4.378, 10279.019, 465.555, 52905.665 25/05/08,00:29:44,10,09,1, 11.9,1,1, 4.378, 10279.056, 465.557, 52905.608 25/05/08,00:29:44,11,09,1, 11.9,1,1, 4.378, 10279.063, 465.570, 52905.612 25/05/08,00:29:44,12,09,1, 11.9,1,1, 4.378, 10279.073, 465.555, 52905.553 25/05/08,00:29:44,13,09,1, 11.9,1,1, 4.378, 10279.101, 465.544, 52905.564 25/05/08,00:29:44,14,09,1, 11.9,1,1, 4.378, 10279.093, 465.548, 52905.525 25/05/08,00:29:44,15,09,1, 11.9,1,1, 4.378, 10279.128, 465.531, 52905.517 25/05/08,00:29:44,16,09,1, 11.9,1,1, 4.378, 10279.140, 465.531, 52905.537 25/05/08,00:29:44,17,09,1, 11.9,1,1, 4.378, 10279.153, 465.528, 52905.452 25/05/08,00:29:44,18,09,1, 11.9,1,1, 4.378, 10279.178, 465.533, 52905.440 25/05/08,00:29:44,19,09,1, 11.9,1,1, 4.378, 10279.169, 465.548, 52905.364 25/05/08,00:29:45,00,09,1, 11.8,1,1, 4.382, 10279.166, 465.548, 52905.364 25/05/08,00:29:45,01,09,1, 11.8,1,1, 4.382, 10279.201, 465.550, 52905.388 25/05/08,00:29:45,02,09,1, 11.8,1,1, 4.382, 10279.212, 465.552, 52905.368 25/05/08,00:29:45,03,09,1, 11.8,1,1, 4.382, 10279.252, 465.542, 52905.352 25/05/08,00:29:45,04,09,1, 11.8,1,1, 4.382, 10279.240, 465.553, 52905.376 25/05/08,00:29:45,05,09,1, 11.8,1,1, 4.382, 10279.261, 465.533, 52905.355 25/05/08,00:29:45,06,09,1, 11.8,1,1, 4.382, 10279.277, 465.561, 52905.319 25/05/08,00:29:45,07,09,1, 11.8,1,1, 4.382, 10279.299, 465.565, 52905.340 25/05/08,00:29:45,08,09,1, 11.8,1,1, 4.382, 10279.303, 465.572, 52905.313 25/05/08,00:29:45,09,09,1, 11.8,1,1, 4.382, 10279.329, 465.583, 52905.334 25/05/08,00:29:45,10,09,1, 11.8,1,1, 4.382, 10279.338, 465.607, 52905.363 25/05/08,00:29:45,11,09,1, 11.8,1,1, 4.382, 10279.351, 465.617, 52905.319 25/05/08,00:29:45,12,09,1, 11.8,1,1, 4.382, 10279.381, 465.637, 52905.248 25/05/08,00:29:45,13,09,1, 11.8,1,1, 4.382, 10279.371, 465.688, 52905.313 25/05/08,00:29:45,14,09,1, 11.8,1,1, 4.382, 10279.415, 465.685, 52905.266 25/05/08,00:29:45,15,09,1, 11.8,1,1, 4.382, 10279.396, 465.679, 52905.261 25/05/08,00:29:45,16,09,1, 11.8,1,1, 4.382, 10279.430, 465.707, 52905.308 25/05/08,00:29:45,17,09,1, 11.8,1,1, 4.382, 10279.426, 465.705, 52905.189 25/05/08,00:29:45,18,09,1, 11.8,1,1, 4.382, 10279.439, 465.744, 52905.289 25/05/08,00:29:45,19,09,1, 11.8,1,1, 4.382, 10279.458, 465.743, 52905.215 25/05/08,00:29:46,00,09,1, 11.9,1,1, 4.370, 10279.458, 465.743, 52905.215 25/05/08,00:29:46,01,09,1, 11.9,1,1, 4.370, 10279.475, 465.800, 52905.239 25/05/08,00:29:46,02,09,1, 11.9,1,1, 4.370, 10279.508, 465.818, 52905.191 25/05/08,00:29:46,03,09,1, 11.9,1,1, 4.370, 10279.509, 465.823, 52905.233 25/05/08,00:29:46,04,09,1, 11.9,1,1, 4.370, 10279.520, 465.852, 52905.208 25/05/08,00:29:46,05,09,1, 11.9,1,1, 4.370, 10279.539, 465.854, 52905.191 25/05/08,00:29:46,06,09,1, 11.9,1,1, 4.370, 10279.550, 465.877, 52905.192 25/05/08,00:29:46,07,09,1, 11.9,1,1, 4.370, 10279.583, 465.900, 52905.209 25/05/08,00:29:46,08,09,1, 11.9,1,1, 4.370, 10279.595, 465.939, 52905.182 25/05/08,00:29:46,09,09,1, 11.9,1,1, 4.370, 10279.584, 465.955, 52905.185 25/05/08,00:29:46,10,09,1, 11.9,1,1, 4.370, 10279.632, 465.979, 52905.168 25/05/08,00:29:46,11,09,1, 11.9,1,1, 4.370, 10279.620, 465.988, 52905.153 25/05/08,00:29:46,12,09,1, 11.9,1,1, 4.370, 10279.658, 466.013, 52905.127 25/05/08,00:29:46,13,09,1, 11.9,1,1, 4.370, 10279.679, 466.048, 52905.159 25/05/08,00:29:46,14,09,1, 11.9,1,1, 4.370, 10279.665, 466.047, 52905.059 25/05/08,00:29:46,15,09,1, 11.9,1,1, 4.370, 10279.719, 466.055, 52905.060 25/05/08,00:29:46,16,09,1, 11.9,1,1, 4.370, 10279.694, 466.078, 52905.107 25/05/08,00:29:46,17,09,1, 11.9,1,1, 4.370, 10279.708, 466.112, 52905.176 25/05/08,00:29:46,18,09,1, 11.9,1,1, 4.370, 10279.750, 466.119, 52905.127 25/05/08,00:29:46,19,09,1, 11.9,1,1, 4.370, 10279.745, 466.161, 52905.155 25/05/08,00:29:47,00,09,1, 11.9,1,1, 4.381, 10279.741, 466.161, 52905.155 25/05/08,00:29:47,01,09,1, 11.9,1,1, 4.381, 10279.785, 466.204, 52905.167 25/05/08,00:29:47,02,09,1, 11.9,1,1, 4.381, 10279.804, 466.237, 52905.092 25/05/08,00:29:47,03,09,1, 11.9,1,1, 4.381, 10279.841, 466.266, 52905.127 25/05/08,00:29:47,04,09,1, 11.9,1,1, 4.381, 10279.843, 466.279, 52905.173 25/05/08,00:29:47,05,09,1, 11.9,1,1, 4.381, 10279.872, 466.323, 52905.166 25/05/08,00:29:47,06,09,1, 11.9,1,1, 4.381, 10279.885, 466.313, 52905.097 25/05/08,00:29:47,07,09,1, 11.9,1,1, 4.381, 10279.888, 466.344, 52905.100 25/05/08,00:29:47,08,09,1, 11.9,1,1, 4.381, 10279.920, 466.364, 52905.062 25/05/08,00:29:47,09,09,1, 11.9,1,1, 4.381, 10279.963, 466.402, 52905.107 25/05/08,00:29:47,10,09,1, 11.9,1,1, 4.381, 10279.982, 466.400, 52905.046 25/05/08,00:29:47,11,09,1, 11.9,1,1, 4.381, 10279.960, 466.441, 52905.075 25/05/08,00:29:47,12,09,1, 11.9,1,1, 4.381, 10280.001, 466.459, 52905.068 25/05/08,00:29:47,13,09,1, 11.9,1,1, 4.381, 10280.010, 466.483, 52905.081 25/05/08,00:29:47,14,09,1, 11.9,1,1, 4.381, 10280.053, 466.481, 52905.046 25/05/08,00:29:47,15,09,1, 11.9,1,1, 4.381, 10280.050, 466.527, 52905.020 25/05/08,00:29:47,16,09,1, 11.9,1,1, 4.381, 10280.085, 466.551, 52905.084 25/05/08,00:29:47,17,09,1, 11.9,1,1, 4.381, 10280.064, 466.585, 52905.108 25/05/08,00:29:47,18,09,1, 11.9,1,1, 4.381, 10280.099, 466.582, 52904.961 25/05/08,00:29:47,19,09,1, 11.9,1,1, 4.381, 10280.137, 466.612, 52905.077 25/05/08,00:29:48,00,11,1, 11.9,1,1, 4.379, 10280.133, 466.612, 52905.077 25/05/08,00:29:48,01,11,1, 11.9,1,1, 4.379, 10280.194, 466.662, 52905.063 25/05/08,00:29:48,02,11,1, 11.9,1,1, 4.379, 10280.189, 466.686, 52905.074 25/05/08,00:29:48,03,11,1, 11.9,1,1, 4.379, 10280.236, 466.709, 52905.014 25/05/08,00:29:48,04,11,1, 11.9,1,1, 4.379, 10280.227, 466.729, 52904.987 25/05/08,00:29:48,05,11,1, 11.9,1,1, 4.379, 10280.248, 466.739, 52904.954 25/05/08,00:29:48,06,11,1, 11.9,1,1, 4.379, 10280.262, 466.764, 52904.989 25/05/08,00:29:48,07,11,1, 11.9,1,1, 4.379, 10280.267, 466.764, 52904.987 25/05/08,00:29:48,08,11,1, 11.9,1,1, 4.379, 10280.310, 466.801, 52905.055 25/05/08,00:29:48,09,11,1, 11.9,1,1, 4.379, 10280.323, 466.824, 52904.980 25/05/08,00:29:48,10,11,1, 11.9,1,1, 4.379, 10280.358, 466.841, 52904.953 25/05/08,00:29:48,11,11,1, 11.9,1,1, 4.379, 10280.384, 466.839, 52904.934 25/05/08,00:29:48,12,11,1, 11.9,1,1, 4.379, 10280.393, 466.867, 52904.990 25/05/08,00:29:48,13,11,1, 11.9,1,1, 4.379, 10280.444, 466.885, 52905.024 25/05/08,00:29:48,14,11,1, 11.9,1,1, 4.379, 10280.438, 466.921, 52904.937 25/05/08,00:29:48,15,11,1, 11.9,1,1, 4.379, 10280.468, 466.958, 52904.953 25/05/08,00:29:48,16,11,1, 11.9,1,1, 4.379, 10280.487, 466.947, 52904.968 25/05/08,00:29:48,17,11,1, 11.9,1,1, 4.379, 10280.485, 466.982, 52904.962 25/05/08,00:29:48,18,11,1, 11.9,1,1, 4.379, 10280.532, 467.004, 52905.027 25/05/08,00:29:48,19,11,1, 11.9,1,1, 4.379, 10280.554, 467.020, 52905.024 25/05/08,00:29:49,00,09,1, 11.9,1,1, 4.381, 10280.551, 467.020, 52905.024 25/05/08,00:29:49,01,09,1, 11.9,1,1, 4.381, 10280.582, 467.080, 52904.930 25/05/08,00:29:49,02,09,1, 11.9,1,1, 4.381, 10280.606, 467.077, 52904.908 25/05/08,00:29:49,03,09,1, 11.9,1,1, 4.381, 10280.650, 467.109, 52904.903 25/05/08,00:29:49,04,09,1, 11.9,1,1, 4.381, 10280.637, 467.117, 52904.898 25/05/08,00:29:49,05,09,1, 11.9,1,1, 4.381, 10280.665, 467.136, 52904.955 25/05/08,00:29:49,06,09,1, 11.9,1,1, 4.381, 10280.700, 467.175, 52904.872 25/05/08,00:29:49,07,09,1, 11.9,1,1, 4.381, 10280.713, 467.167, 52904.905 25/05/08,00:29:49,08,09,1, 11.9,1,1, 4.381, 10280.725, 467.201, 52904.917 25/05/08,00:29:49,09,09,1, 11.9,1,1, 4.381, 10280.771, 467.190, 52904.901 25/05/08,00:29:49,10,09,1, 11.9,1,1, 4.381, 10280.765, 467.213, 52904.806 25/05/08,00:29:49,11,09,1, 11.9,1,1, 4.381, 10280.809, 467.245, 52904.924 25/05/08,00:29:49,12,09,1, 11.9,1,1, 4.381, 10280.835, 467.247, 52904.932 25/05/08,00:29:49,13,09,1, 11.9,1,1, 4.381, 10280.838, 467.272, 52904.857 25/05/08,00:29:49,14,09,1, 11.9,1,1, 4.381, 10280.891, 467.277, 52904.840 25/05/08,00:29:49,15,09,1, 11.9,1,1, 4.381, 10280.888, 467.291, 52904.874 25/05/08,00:29:49,16,09,1, 11.9,1,1, 4.381, 10280.930, 467.291, 52904.857 25/05/08,00:29:49,17,09,1, 11.9,1,1, 4.381, 10280.936, 467.332, 52904.868 25/05/08,00:29:49,18,09,1, 11.9,1,1, 4.381, 10280.961, 467.357, 52904.782 25/05/08,00:29:49,19,09,1, 11.9,1,1, 4.381, 10281.001, 467.342, 52904.854 25/05/08,00:29:50,00,10,1, 11.9,1,1, 4.378, 10280.993, 467.342, 52904.854 25/05/08,00:29:50,01,10,1, 11.9,1,1, 4.378, 10281.061, 467.383, 52904.785 25/05/08,00:29:50,02,10,1, 11.9,1,1, 4.378, 10281.078, 467.376, 52904.775 25/05/08,00:29:50,03,10,1, 11.9,1,1, 4.378, 10281.082, 467.428, 52904.809 25/05/08,00:29:50,04,10,1, 11.9,1,1, 4.378, 10281.137, 467.400, 52904.729 25/05/08,00:29:50,05,10,1, 11.9,1,1, 4.378, 10281.146, 467.420, 52904.805 25/05/08,00:29:50,06,10,1, 11.9,1,1, 4.378, 10281.155, 467.435, 52904.744 25/05/08,00:29:50,07,10,1, 11.9,1,1, 4.378, 10281.185, 467.435, 52904.714 25/05/08,00:29:50,08,10,1, 11.9,1,1, 4.378, 10281.206, 467.472, 52904.723 25/05/08,00:29:50,09,10,1, 11.9,1,1, 4.378, 10281.234, 467.487, 52904.708 25/05/08,00:29:50,10,10,1, 11.9,1,1, 4.378, 10281.265, 467.483, 52904.762 25/05/08,00:29:50,11,10,1, 11.9,1,1, 4.378, 10281.320, 467.489, 52904.686 25/05/08,00:29:50,12,10,1, 11.9,1,1, 4.378, 10281.325, 467.517, 52904.739 25/05/08,00:29:50,13,10,1, 11.9,1,1, 4.378, 10281.363, 467.508, 52904.647 25/05/08,00:29:50,14,10,1, 11.9,1,1, 4.378, 10281.381, 467.547, 52904.717 25/05/08,00:29:50,15,10,1, 11.9,1,1, 4.378, 10281.403, 467.559, 52904.668 25/05/08,00:29:50,16,10,1, 11.9,1,1, 4.378, 10281.416, 467.567, 52904.674 25/05/08,00:29:50,17,10,1, 11.9,1,1, 4.378, 10281.480, 467.541, 52904.682 25/05/08,00:29:50,18,10,1, 11.9,1,1, 4.378, 10281.461, 467.579, 52904.636 25/05/08,00:29:50,19,10,1, 11.9,1,1, 4.378, 10281.498, 467.592, 52904.706 25/05/08,00:29:51,00,10,1, 11.9,1,1, 4.381, 10281.494, 467.592, 52904.706 25/05/08,00:29:51,01,10,1, 11.9,1,1, 4.381, 10281.550, 467.597, 52904.647 25/05/08,00:29:51,02,10,1, 11.9,1,1, 4.381, 10281.588, 467.612, 52904.641 25/05/08,00:29:51,03,10,1, 11.9,1,1, 4.381, 10281.626, 467.603, 52904.581 25/05/08,00:29:51,04,10,1, 11.9,1,1, 4.381, 10281.641, 467.642, 52904.657 25/05/08,00:29:51,05,10,1, 11.9,1,1, 4.381, 10281.694, 467.644, 52904.645 25/05/08,00:29:51,06,10,1, 11.9,1,1, 4.381, 10281.694, 467.653, 52904.620 25/05/08,00:29:51,07,10,1, 11.9,1,1, 4.381, 10281.721, 467.665, 52904.600 25/05/08,00:29:51,08,10,1, 11.9,1,1, 4.381, 10281.759, 467.680, 52904.634 25/05/08,00:29:51,09,10,1, 11.9,1,1, 4.381, 10281.795, 467.667, 52904.600 25/05/08,00:29:51,10,10,1, 11.9,1,1, 4.381, 10281.809, 467.697, 52904.565 25/05/08,00:29:51,11,10,1, 11.9,1,1, 4.381, 10281.841, 467.708, 52904.566 25/05/08,00:29:51,12,10,1, 11.9,1,1, 4.381, 10281.864, 467.704, 52904.500 25/05/08,00:29:51,13,10,1, 11.9,1,1, 4.381, 10281.899, 467.715, 52904.575 25/05/08,00:29:51,14,10,1, 11.9,1,1, 4.381, 10281.892, 467.735, 52904.562 25/05/08,00:29:51,15,10,1, 11.9,1,1, 4.381, 10281.960, 467.770, 52904.485 25/05/08,00:29:51,16,10,1, 11.9,1,1, 4.381, 10281.959, 467.756, 52904.682 25/05/08,00:29:51,17,10,1, 11.9,1,1, 4.381, 10282.011, 467.752, 52904.494 25/05/08,00:29:51,18,10,1, 11.9,1,1, 4.381, 10282.007, 467.752, 52904.443 25/05/08,00:29:51,19,10,1, 11.9,1,1, 4.381, 10282.046, 467.751, 52904.465 25/05/08,00:29:52,00,10,1, 11.9,1,1, 4.380, 10282.044, 467.751, 52904.465 25/05/08,00:29:52,01,10,1, 11.9,1,1, 4.380, 10282.110, 467.785, 52904.503 25/05/08,00:29:52,02,10,1, 11.9,1,1, 4.380, 10282.130, 467.795, 52904.476 25/05/08,00:29:52,03,10,1, 11.9,1,1, 4.380, 10282.152, 467.769, 52904.482 25/05/08,00:29:52,04,10,1, 11.9,1,1, 4.380, 10282.179, 467.808, 52904.409 25/05/08,00:29:52,05,10,1, 11.9,1,1, 4.380, 10282.200, 467.812, 52904.400 25/05/08,00:29:52,06,10,1, 11.9,1,1, 4.380, 10282.232, 467.818, 52904.412 25/05/08,00:29:52,07,10,1, 11.9,1,1, 4.380, 10282.257, 467.834, 52904.397 25/05/08,00:29:52,08,10,1, 11.9,1,1, 4.380, 10282.290, 467.838, 52904.396 25/05/08,00:29:52,09,10,1, 11.9,1,1, 4.380, 10282.314, 467.861, 52904.415 25/05/08,00:29:52,10,10,1, 11.9,1,1, 4.380, 10282.343, 467.869, 52904.404 25/05/08,00:29:52,11,10,1, 11.9,1,1, 4.380, 10282.342, 467.863, 52904.342 25/05/08,00:29:52,12,10,1, 11.9,1,1, 4.380, 10282.391, 467.867, 52904.392 25/05/08,00:29:52,13,10,1, 11.9,1,1, 4.380, 10282.416, 467.881, 52904.325 25/05/08,00:29:52,14,10,1, 11.9,1,1, 4.380, 10282.445, 467.871, 52904.334 25/05/08,00:29:52,15,10,1, 11.9,1,1, 4.380, 10282.452, 467.908, 52904.413 25/05/08,00:29:52,16,10,1, 11.9,1,1, 4.380, 10282.508, 467.886, 52904.329 25/05/08,00:29:52,17,10,1, 11.9,1,1, 4.380, 10282.514, 467.911, 52904.306 25/05/08,00:29:52,18,10,1, 11.9,1,1, 4.380, 10282.525, 467.913, 52904.407 25/05/08,00:29:52,19,10,1, 11.9,1,1, 4.380, 10282.580, 467.908, 52904.310 25/05/08,00:29:53,00,10,1, 11.9,1,1, 4.377, 10282.578, 467.908, 52904.310 25/05/08,00:29:53,01,10,1, 11.9,1,1, 4.377, 10282.602, 467.926, 52904.422 25/05/08,00:29:53,02,10,1, 11.9,1,1, 4.377, 10282.628, 467.932, 52904.262 25/05/08,00:29:53,03,10,1, 11.9,1,1, 4.377, 10282.667, 467.958, 52904.374 25/05/08,00:29:53,04,10,1, 11.9,1,1, 4.377, 10282.671, 467.960, 52904.310 25/05/08,00:29:53,05,10,1, 11.9,1,1, 4.377, 10282.708, 467.966, 52904.324 25/05/08,00:29:53,06,10,1, 11.9,1,1, 4.377, 10282.719, 467.987, 52904.312 25/05/08,00:29:53,07,10,1, 11.9,1,1, 4.377, 10282.768, 467.970, 52904.365 25/05/08,00:29:53,08,10,1, 11.9,1,1, 4.377, 10282.748, 467.983, 52904.261 25/05/08,00:29:53,09,10,1, 11.9,1,1, 4.377, 10282.776, 467.993, 52904.283 25/05/08,00:29:53,10,10,1, 11.9,1,1, 4.377, 10282.799, 468.002, 52904.267 25/05/08,00:29:53,11,10,1, 11.9,1,1, 4.377, 10282.848, 468.009, 52904.230 25/05/08,00:29:53,12,10,1, 11.9,1,1, 4.377, 10282.877, 467.992, 52904.295 25/05/08,00:29:53,13,10,1, 11.9,1,1, 4.377, 10282.880, 468.017, 52904.214 25/05/08,00:29:53,14,10,1, 11.9,1,1, 4.377, 10282.896, 468.007, 52904.211 25/05/08,00:29:53,15,10,1, 11.9,1,1, 4.377, 10282.939, 468.036, 52904.233 25/05/08,00:29:53,16,10,1, 11.9,1,1, 4.377, 10282.946, 468.031, 52904.232 25/05/08,00:29:53,17,10,1, 11.9,1,1, 4.377, 10282.996, 468.040, 52904.200 25/05/08,00:29:53,18,10,1, 11.9,1,1, 4.377, 10282.980, 468.042, 52904.162 25/05/08,00:29:53,19,10,1, 11.9,1,1, 4.377, 10283.016, 468.049, 52904.224 25/05/08,00:29:54,00,10,1, 11.9,1,1, 4.376, 10283.012, 468.049, 52904.224 25/05/08,00:29:54,01,10,1, 11.9,1,1, 4.376, 10283.067, 468.078, 52904.227 25/05/08,00:29:54,02,10,1, 11.9,1,1, 4.376, 10283.094, 468.066, 52904.174 25/05/08,00:29:54,03,10,1, 11.9,1,1, 4.376, 10283.127, 468.072, 52904.254 25/05/08,00:29:54,04,10,1, 11.9,1,1, 4.376, 10283.134, 468.068, 52904.147 25/05/08,00:29:54,05,10,1, 11.9,1,1, 4.376, 10283.162, 468.089, 52904.152 25/05/08,00:29:54,06,10,1, 11.9,1,1, 4.376, 10283.148, 468.121, 52904.122 25/05/08,00:29:54,07,10,1, 11.9,1,1, 4.376, 10283.208, 468.125, 52904.178 25/05/08,00:29:54,08,10,1, 11.9,1,1, 4.376, 10283.196, 468.130, 52904.174 25/05/08,00:29:54,09,10,1, 11.9,1,1, 4.376, 10283.231, 468.121, 52904.138 25/05/08,00:29:54,10,10,1, 11.9,1,1, 4.376, 10283.250, 468.148, 52904.191 25/05/08,00:29:54,11,10,1, 11.9,1,1, 4.376, 10283.265, 468.158, 52904.140 25/05/08,00:29:54,12,10,1, 11.9,1,1, 4.376, 10283.290, 468.164, 52904.145 25/05/08,00:29:54,13,10,1, 11.9,1,1, 4.376, 10283.319, 468.179, 52904.107 25/05/08,00:29:54,14,10,1, 11.9,1,1, 4.376, 10283.308, 468.160, 52904.123 25/05/08,00:29:54,15,10,1, 11.9,1,1, 4.376, 10283.356, 468.164, 52904.151 25/05/08,00:29:54,16,10,1, 11.9,1,1, 4.376, 10283.368, 468.196, 52904.167 25/05/08,00:29:54,17,10,1, 11.9,1,1, 4.376, 10283.377, 468.193, 52904.042 25/05/08,00:29:54,18,10,1, 11.9,1,1, 4.376, 10283.389, 468.202, 52904.088 25/05/08,00:29:54,19,10,1, 11.9,1,1, 4.376, 10283.416, 468.207, 52904.099 25/05/08,00:29:55,00,10,1, 11.9,1,1, 4.374, 10283.413, 468.207, 52904.099 25/05/08,00:29:55,01,10,1, 11.9,1,1, 4.374, 10283.447, 468.246, 52904.126 25/05/08,00:29:55,02,10,1, 11.9,1,1, 4.374, 10283.447, 468.240, 52904.051 25/05/08,00:29:55,03,10,1, 11.9,1,1, 4.374, 10283.470, 468.247, 52904.073 25/05/08,00:29:55,04,10,1, 11.9,1,1, 4.374, 10283.490, 468.236, 52904.013 25/05/08,00:29:55,05,10,1, 11.9,1,1, 4.374, 10283.505, 468.267, 52904.052 25/05/08,00:29:55,06,10,1, 11.9,1,1, 4.374, 10283.514, 468.271, 52904.065 25/05/08,00:29:55,07,10,1, 11.9,1,1, 4.374, 10283.524, 468.308, 52904.075 25/05/08,00:29:55,08,10,1, 11.9,1,1, 4.374, 10283.508, 468.313, 52904.135 25/05/08,00:29:55,09,10,1, 11.9,1,1, 4.374, 10283.555, 468.314, 52904.101 25/05/08,00:29:55,10,10,1, 11.9,1,1, 4.374, 10283.543, 468.334, 52904.100 25/05/08,00:29:55,11,10,1, 11.9,1,1, 4.374, 10283.594, 468.341, 52904.059 25/05/08,00:29:55,12,10,1, 11.9,1,1, 4.374, 10283.595, 468.390, 52904.089 25/05/08,00:29:55,13,10,1, 11.9,1,1, 4.374, 10283.596, 468.381, 52904.109 25/05/08,00:29:55,14,10,1, 11.9,1,1, 4.374, 10283.597, 468.361, 52904.119 25/05/08,00:29:55,15,10,1, 11.9,1,1, 4.374, 10283.612, 468.376, 52904.083 25/05/08,00:29:55,16,10,1, 11.9,1,1, 4.374, 10283.616, 468.390, 52904.057 25/05/08,00:29:55,17,10,1, 11.9,1,1, 4.374, 10283.615, 468.400, 52904.070 25/05/08,00:29:55,18,10,1, 11.9,1,1, 4.374, 10283.654, 468.427, 52904.059 25/05/08,00:29:55,19,10,1, 11.9,1,1, 4.374, 10283.638, 468.443, 52904.074 25/05/08,00:29:56,00,08,1, 11.9,1,1, 4.379, 10283.630, 468.443, 52904.074 25/05/08,00:29:56,01,08,1, 11.9,1,1, 4.379, 10283.665, 468.489, 52904.036 25/05/08,00:29:56,02,08,1, 11.9,1,1, 4.379, 10283.654, 468.476, 52904.097 25/05/08,00:29:56,03,08,1, 11.9,1,1, 4.379, 10283.676, 468.496, 52904.081 25/05/08,00:29:56,04,08,1, 11.9,1,1, 4.379, 10283.683, 468.511, 52904.076 25/05/08,00:29:56,05,08,1, 11.9,1,1, 4.379, 10283.696, 468.539, 52904.119 25/05/08,00:29:56,06,08,1, 11.9,1,1, 4.379, 10283.705, 468.542, 52904.046 25/05/08,00:29:56,07,08,1, 11.9,1,1, 4.379, 10283.701, 468.543, 52904.082 25/05/08,00:29:56,08,08,1, 11.9,1,1, 4.379, 10283.703, 468.554, 52904.133 25/05/08,00:29:56,09,08,1, 11.9,1,1, 4.379, 10283.687, 468.562, 52904.117 25/05/08,00:29:56,10,08,1, 11.9,1,1, 4.379, 10283.691, 468.602, 52904.225 25/05/08,00:29:56,11,08,1, 11.9,1,1, 4.379, 10283.704, 468.582, 52904.041 25/05/08,00:29:56,12,08,1, 11.9,1,1, 4.379, 10283.705, 468.637, 52904.064 25/05/08,00:29:56,13,08,1, 11.9,1,1, 4.379, 10283.718, 468.652, 52904.075 25/05/08,00:29:56,14,08,1, 11.9,1,1, 4.379, 10283.739, 468.646, 52904.068 25/05/08,00:29:56,15,08,1, 11.9,1,1, 4.379, 10283.733, 468.664, 52904.079 25/05/08,00:29:56,16,08,1, 11.9,1,1, 4.379, 10283.739, 468.692, 52904.085 25/05/08,00:29:56,17,08,1, 11.9,1,1, 4.379, 10283.743, 468.673, 52904.062 25/05/08,00:29:56,18,08,1, 11.9,1,1, 4.379, 10283.755, 468.708, 52904.120 25/05/08,00:29:56,19,08,1, 11.9,1,1, 4.379, 10283.767, 468.710, 52904.033 25/05/08,00:29:57,00,08,1, 11.9,1,1, 4.376, 10283.763, 468.710, 52904.033 25/05/08,00:29:57,01,08,1, 11.9,1,1, 4.376, 10283.771, 468.753, 52904.070 25/05/08,00:29:57,02,08,1, 11.9,1,1, 4.376, 10283.791, 468.760, 52904.130 25/05/08,00:29:57,03,08,1, 11.9,1,1, 4.376, 10283.805, 468.787, 52904.203 25/05/08,00:29:57,04,08,1, 11.9,1,1, 4.376, 10283.822, 468.806, 52904.173 25/05/08,00:29:57,05,08,1, 11.9,1,1, 4.376, 10283.796, 468.820, 52904.222 25/05/08,00:29:57,06,08,1, 11.9,1,1, 4.376, 10283.839, 468.814, 52904.189 25/05/08,00:29:57,07,08,1, 11.9,1,1, 4.376, 10283.806, 468.830, 52904.223 25/05/08,00:29:57,08,08,1, 11.9,1,1, 4.376, 10283.827, 468.847, 52904.231 25/05/08,00:29:57,09,08,1, 11.9,1,1, 4.376, 10283.803, 468.854, 52904.181 25/05/08,00:29:57,10,08,1, 11.9,1,1, 4.376, 10283.799, 468.880, 52904.224 25/05/08,00:29:57,11,08,1, 11.9,1,1, 4.376, 10283.811, 468.892, 52904.193 25/05/08,00:29:57,12,08,1, 11.9,1,1, 4.376, 10283.818, 468.933, 52904.202 25/05/08,00:29:57,13,08,1, 11.9,1,1, 4.376, 10283.829, 468.935, 52904.153 25/05/08,00:29:57,14,08,1, 11.9,1,1, 4.376, 10283.840, 468.939, 52904.151 25/05/08,00:29:57,15,08,1, 11.9,1,1, 4.376, 10283.831, 468.976, 52904.201 25/05/08,00:29:57,16,08,1, 11.9,1,1, 4.376, 10283.832, 468.977, 52904.232 25/05/08,00:29:57,17,08,1, 11.9,1,1, 4.376, 10283.845, 468.985, 52904.243 25/05/08,00:29:57,18,08,1, 11.9,1,1, 4.376, 10283.845, 469.026, 52904.161 25/05/08,00:29:57,19,08,1, 11.9,1,1, 4.376, 10283.853, 469.027, 52904.225 25/05/08,00:29:58,00,08,1, 12.0,1,1, 4.374, 10283.847, 469.027, 52904.225 25/05/08,00:29:58,01,08,1, 12.0,1,1, 4.374, 10283.874, 469.063, 52904.196 25/05/08,00:29:58,02,08,1, 12.0,1,1, 4.374, 10283.857, 469.053, 52904.177 25/05/08,00:29:58,03,08,1, 12.0,1,1, 4.374, 10283.883, 469.084, 52904.280 25/05/08,00:29:58,04,08,1, 12.0,1,1, 4.374, 10283.879, 469.077, 52904.164 25/05/08,00:29:58,05,08,1, 12.0,1,1, 4.374, 10283.887, 469.108, 52904.164 25/05/08,00:29:58,06,08,1, 12.0,1,1, 4.374, 10283.897, 469.105, 52904.184 25/05/08,00:29:58,07,08,1, 12.0,1,1, 4.374, 10283.912, 469.121, 52904.205 25/05/08,00:29:58,08,08,1, 12.0,1,1, 4.374, 10283.910, 469.152, 52904.208 25/05/08,00:29:58,09,08,1, 12.0,1,1, 4.374, 10283.932, 469.145, 52904.129 25/05/08,00:29:58,10,08,1, 12.0,1,1, 4.374, 10283.918, 469.158, 52904.193 25/05/08,00:29:58,11,08,1, 12.0,1,1, 4.374, 10283.930, 469.188, 52904.159 25/05/08,00:29:58,12,08,1, 12.0,1,1, 4.374, 10283.931, 469.207, 52904.221 25/05/08,00:29:58,13,08,1, 12.0,1,1, 4.374, 10283.969, 469.202, 52904.265 25/05/08,00:29:58,14,08,1, 12.0,1,1, 4.374, 10283.960, 469.233, 52904.193 25/05/08,00:29:58,15,08,1, 12.0,1,1, 4.374, 10283.956, 469.252, 52904.205 25/05/08,00:29:58,16,08,1, 12.0,1,1, 4.374, 10283.975, 469.231, 52904.149 25/05/08,00:29:58,17,08,1, 12.0,1,1, 4.374, 10283.995, 469.281, 52904.249 25/05/08,00:29:58,18,08,1, 12.0,1,1, 4.374, 10283.978, 469.269, 52904.165 25/05/08,00:29:58,19,08,1, 12.0,1,1, 4.374, 10283.992, 469.308, 52904.139 25/05/08,00:29:59,00,08,1, 12.0,1,1, 4.370, 10283.989, 469.308, 52904.139 25/05/08,00:29:59,01,08,1, 12.0,1,1, 4.370, 10284.026, 469.308, 52904.120 25/05/08,00:29:59,02,08,1, 12.0,1,1, 4.370, 10284.019, 469.352, 52904.192 25/05/08,00:29:59,03,08,1, 12.0,1,1, 4.370, 10284.041, 469.328, 52904.131 25/05/08,00:29:59,04,08,1, 12.0,1,1, 4.370, 10284.065, 469.351, 52904.162 25/05/08,00:29:59,05,08,1, 12.0,1,1, 4.370, 10284.078, 469.369, 52904.178 25/05/08,00:29:59,06,08,1, 12.0,1,1, 4.370, 10284.072, 469.362, 52904.112 25/05/08,00:29:59,07,08,1, 12.0,1,1, 4.370, 10284.050, 469.372, 52904.107 25/05/08,00:29:59,08,08,1, 12.0,1,1, 4.370, 10284.090, 469.381, 52904.119 25/05/08,00:29:59,09,08,1, 12.0,1,1, 4.370, 10284.108, 469.410, 52904.141 25/05/08,00:29:59,10,08,1, 12.0,1,1, 4.370, 10284.095, 469.434, 52904.187 25/05/08,00:29:59,11,08,1, 12.0,1,1, 4.370, 10284.102, 469.420, 52904.190 25/05/08,00:29:59,12,08,1, 12.0,1,1, 4.370, 10284.082, 469.430, 52904.165 25/05/08,00:29:59,13,08,1, 12.0,1,1, 4.370, 10284.108, 469.434, 52904.100 25/05/08,00:29:59,14,08,1, 12.0,1,1, 4.370, 10284.114, 469.453, 52904.153 25/05/08,00:29:59,15,08,1, 12.0,1,1, 4.370, 10284.141, 469.468, 52904.114 25/05/08,00:29:59,16,08,1, 12.0,1,1, 4.370, 10284.143, 469.470, 52904.127 25/05/08,00:29:59,17,08,1, 12.0,1,1, 4.370, 10284.151, 469.496, 52904.093 25/05/08,00:29:59,18,08,1, 12.0,1,1, 4.370, 10284.161, 469.508, 52904.095 25/05/08,00:29:59,19,08,1, 12.0,1,1, 4.370, 10284.158, 469.517, 52904.159 25/05/08,00:30:00,00,08,1, 11.9,1,1, 4.371, 10284.156, 469.517, 52904.159 25/05/08,00:30:00,01,08,1, 11.9,1,1, 4.371, 10284.186, 469.513, 52904.054 25/05/08,00:30:00,02,08,1, 11.9,1,1, 4.371, 10284.166, 469.547, 52904.075 25/05/08,00:30:00,03,08,1, 11.9,1,1, 4.371, 10284.146, 469.527, 52904.040 25/05/08,00:30:00,04,08,1, 11.9,1,1, 4.371, 10284.189, 469.543, 52904.013 25/05/08,00:30:00,05,08,1, 11.9,1,1, 4.371, 10284.186, 469.568, 52904.068 25/05/08,00:30:00,06,08,1, 11.9,1,1, 4.371, 10284.215, 469.580, 52903.998 25/05/08,00:30:00,07,08,1, 11.9,1,1, 4.371, 10284.225, 469.562, 52903.812 25/05/08,00:30:00,08,08,1, 11.9,1,1, 4.371, 10284.204, 469.578, 52904.024 25/05/08,00:30:00,09,08,1, 11.9,1,1, 4.371, 10284.207, 469.614, 52904.026 25/05/08,00:30:00,10,08,1, 11.9,1,1, 4.371, 10284.222, 469.608, 52903.949 25/05/08,00:30:00,11,08,1, 11.9,1,1, 4.371, 10284.221, 469.640, 52903.967 25/05/08,00:30:00,12,08,1, 11.9,1,1, 4.371, 10284.257, 469.625, 52903.940 25/05/08,00:30:00,13,08,1, 11.9,1,1, 4.371, 10284.251, 469.657, 52904.021 25/05/08,00:30:00,14,08,1, 11.9,1,1, 4.371, 10284.276, 469.643, 52903.960 25/05/08,00:30:00,15,08,1, 11.9,1,1, 4.371, 10284.277, 469.651, 52903.973 25/05/08,00:30:00,16,08,1, 11.9,1,1, 4.371, 10284.297, 469.666, 52903.957 25/05/08,00:30:00,17,08,1, 11.9,1,1, 4.371, 10284.315, 469.675, 52903.931 25/05/08,00:30:00,18,08,1, 11.9,1,1, 4.371, 10284.293, 469.679, 52904.015 25/05/08,00:30:00,19,08,1, 11.9,1,1, 4.371, 10284.336, 469.699, 52903.933 25/05/08,00:30:01,00,09,1, 11.9,1,1, 4.375, 10284.331, 469.699, 52903.933 25/05/08,00:30:01,01,09,1, 11.9,1,1, 4.375, 10284.308, 469.718, 52903.938 25/05/08,00:30:01,02,09,1, 11.9,1,1, 4.375, 10284.342, 469.703, 52904.024 25/05/08,00:30:01,03,09,1, 11.9,1,1, 4.375, 10284.331, 469.736, 52903.995 25/05/08,00:30:01,04,09,1, 11.9,1,1, 4.375, 10284.359, 469.741, 52903.970 25/05/08,00:30:01,05,09,1, 11.9,1,1, 4.375, 10284.384, 469.737, 52903.974 25/05/08,00:30:01,06,09,1, 11.9,1,1, 4.375, 10284.370, 469.746, 52904.007 25/05/08,00:30:01,07,09,1, 11.9,1,1, 4.375, 10284.369, 469.762, 52903.993 25/05/08,00:30:01,08,09,1, 11.9,1,1, 4.375, 10284.404, 469.759, 52904.013 25/05/08,00:30:01,09,09,1, 11.9,1,1, 4.375, 10284.420, 469.773, 52904.008 25/05/08,00:30:01,10,09,1, 11.9,1,1, 4.375, 10284.394, 469.787, 52904.001 25/05/08,00:30:01,11,09,1, 11.9,1,1, 4.375, 10284.429, 469.792, 52903.959 25/05/08,00:30:01,12,09,1, 11.9,1,1, 4.375, 10284.436, 469.795, 52903.990 25/05/08,00:30:01,13,09,1, 11.9,1,1, 4.375, 10284.442, 469.785, 52903.919 25/05/08,00:30:01,14,09,1, 11.9,1,1, 4.375, 10284.456, 469.795, 52903.950 25/05/08,00:30:01,15,09,1, 11.9,1,1, 4.375, 10284.460, 469.775, 52903.871 25/05/08,00:30:01,16,09,1, 11.9,1,1, 4.375, 10284.447, 469.820, 52903.925 25/05/08,00:30:01,17,09,1, 11.9,1,1, 4.375, 10284.465, 469.790, 52903.871 25/05/08,00:30:01,18,09,1, 11.9,1,1, 4.375, 10284.467, 469.804, 52903.921 25/05/08,00:30:01,19,09,1, 11.9,1,1, 4.375, 10284.477, 469.834, 52903.934 25/05/08,00:30:02,00,09,1, 11.9,1,1, 4.377, 10284.473, 469.834, 52903.934 25/05/08,00:30:02,01,09,1, 11.9,1,1, 4.377, 10284.462, 469.847, 52903.915 25/05/08,00:30:02,02,09,1, 11.9,1,1, 4.377, 10284.493, 469.842, 52903.979 25/05/08,00:30:02,03,09,1, 11.9,1,1, 4.377, 10284.482, 469.855, 52903.933 25/05/08,00:30:02,04,09,1, 11.9,1,1, 4.377, 10284.477, 469.869, 52903.910 25/05/08,00:30:02,05,09,1, 11.9,1,1, 4.377, 10284.531, 469.869, 52903.940 25/05/08,00:30:02,06,09,1, 11.9,1,1, 4.377, 10284.528, 469.851, 52903.873 25/05/08,00:30:02,07,09,1, 11.9,1,1, 4.377, 10284.528, 469.877, 52903.939 25/05/08,00:30:02,08,09,1, 11.9,1,1, 4.377, 10284.550, 469.891, 52903.903 25/05/08,00:30:02,09,09,1, 11.9,1,1, 4.377, 10284.561, 469.878, 52903.875 25/05/08,00:30:02,10,09,1, 11.9,1,1, 4.377, 10284.538, 469.883, 52903.883 25/05/08,00:30:02,11,09,1, 11.9,1,1, 4.377, 10284.556, 469.897, 52903.919 25/05/08,00:30:02,12,09,1, 11.9,1,1, 4.377, 10284.567, 469.915, 52903.888 25/05/08,00:30:02,13,09,1, 11.9,1,1, 4.377, 10284.585, 469.923, 52904.071 25/05/08,00:30:02,14,09,1, 11.9,1,1, 4.377, 10284.562, 469.917, 52903.824 25/05/08,00:30:02,15,09,1, 11.9,1,1, 4.377, 10284.555, 469.933, 52903.889 25/05/08,00:30:02,16,09,1, 11.9,1,1, 4.377, 10284.579, 469.932, 52903.892 25/05/08,00:30:02,17,09,1, 11.9,1,1, 4.377, 10284.584, 469.934, 52903.878 25/05/08,00:30:02,18,09,1, 11.9,1,1, 4.377, 10284.590, 469.945, 52903.890 25/05/08,00:30:02,19,09,1, 11.9,1,1, 4.377, 10284.612, 469.951, 52903.878 25/05/08,00:30:03,00,09,1, 11.9,1,1, 4.378, 10284.606, 469.951, 52903.878 25/05/08,00:30:03,01,09,1, 11.9,1,1, 4.378, 10284.618, 469.955, 52903.807 25/05/08,00:30:03,02,09,1, 11.9,1,1, 4.378, 10284.599, 469.969, 52903.864 25/05/08,00:30:03,03,09,1, 11.9,1,1, 4.378, 10284.580, 469.983, 52903.915 25/05/08,00:30:03,04,09,1, 11.9,1,1, 4.378, 10284.608, 469.988, 52903.898 25/05/08,00:30:03,05,09,1, 11.9,1,1, 4.378, 10284.607, 469.977, 52903.831 25/05/08,00:30:03,06,09,1, 11.9,1,1, 4.378, 10284.611, 469.984, 52903.780 25/05/08,00:30:03,07,09,1, 11.9,1,1, 4.378, 10284.631, 469.997, 52903.839 25/05/08,00:30:03,08,09,1, 11.9,1,1, 4.378, 10284.607, 470.002, 52903.782 25/05/08,00:30:03,09,09,1, 11.9,1,1, 4.378, 10284.616, 470.039, 52903.915 25/05/08,00:30:03,10,09,1, 11.9,1,1, 4.378, 10284.635, 470.014, 52903.846 25/05/08,00:30:03,11,09,1, 11.9,1,1, 4.378, 10284.619, 470.024, 52903.877 25/05/08,00:30:03,12,09,1, 11.9,1,1, 4.378, 10284.608, 470.041, 52903.759 25/05/08,00:30:03,13,09,1, 11.9,1,1, 4.378, 10284.632, 470.050, 52903.824 25/05/08,00:30:03,14,09,1, 11.9,1,1, 4.378, 10284.634, 470.058, 52903.856 25/05/08,00:30:03,15,09,1, 11.9,1,1, 4.378, 10284.621, 470.046, 52903.799 25/05/08,00:30:03,16,09,1, 11.9,1,1, 4.378, 10284.629, 470.039, 52903.817 25/05/08,00:30:03,17,09,1, 11.9,1,1, 4.378, 10284.622, 470.064, 52903.813 25/05/08,00:30:03,18,09,1, 11.9,1,1, 4.378, 10284.634, 470.055, 52903.722 25/05/08,00:30:03,19,09,1, 11.9,1,1, 4.378, 10284.623, 470.083, 52903.739 25/05/08,00:30:04,00,09,1, 11.9,1,1, 4.380, 10284.615, 470.083, 52903.739 25/05/08,00:30:04,01,09,1, 11.9,1,1, 4.380, 10284.622, 470.086, 52903.834 25/05/08,00:30:04,02,09,1, 11.9,1,1, 4.380, 10284.645, 470.088, 52903.805 25/05/08,00:30:04,03,09,1, 11.9,1,1, 4.380, 10284.648, 470.089, 52903.764 25/05/08,00:30:04,04,09,1, 11.9,1,1, 4.380, 10284.648, 470.101, 52903.766 25/05/08,00:30:04,05,09,1, 11.9,1,1, 4.380, 10284.643, 470.093, 52903.804 25/05/08,00:30:04,06,09,1, 11.9,1,1, 4.380, 10284.652, 470.112, 52903.708 25/05/08,00:30:04,07,09,1, 11.9,1,1, 4.380, 10284.657, 470.112, 52903.693 25/05/08,00:30:04,08,09,1, 11.9,1,1, 4.380, 10284.657, 470.108, 52903.751 25/05/08,00:30:04,09,09,1, 11.9,1,1, 4.380, 10284.669, 470.112, 52903.798 25/05/08,00:30:04,10,09,1, 11.9,1,1, 4.380, 10284.666, 470.088, 52903.710 25/05/08,00:30:04,11,09,1, 11.9,1,1, 4.380, 10284.663, 470.086, 52903.792 25/05/08,00:30:04,12,09,1, 11.9,1,1, 4.380, 10284.700, 470.104, 52903.708 25/05/08,00:30:04,13,09,1, 11.9,1,1, 4.380, 10284.666, 470.123, 52903.777 25/05/08,00:30:04,14,09,1, 11.9,1,1, 4.380, 10284.694, 470.139, 52903.690 25/05/08,00:30:04,15,09,1, 11.9,1,1, 4.380, 10284.683, 470.116, 52903.673 25/05/08,00:30:04,16,09,1, 11.9,1,1, 4.380, 10284.689, 470.101, 52903.652 25/05/08,00:30:04,17,09,1, 11.9,1,1, 4.380, 10284.706, 470.078, 52903.733 25/05/08,00:30:04,18,09,1, 11.9,1,1, 4.380, 10284.703, 470.118, 52903.717 25/05/08,00:30:04,19,09,1, 11.9,1,1, 4.380, 10284.674, 470.126, 52903.675 25/05/08,00:30:05,00,09,1, 11.9,1,1, 4.375, 10284.673, 470.126, 52903.675 25/05/08,00:30:05,01,09,1, 11.9,1,1, 4.375, 10284.725, 470.135, 52903.622 25/05/08,00:30:05,02,09,1, 11.9,1,1, 4.375, 10284.735, 470.113, 52903.607 25/05/08,00:30:05,03,09,1, 11.9,1,1, 4.375, 10284.729, 470.115, 52903.698 25/05/08,00:30:05,04,09,1, 11.9,1,1, 4.375, 10284.713, 470.112, 52903.683 25/05/08,00:30:05,05,09,1, 11.9,1,1, 4.375, 10284.731, 470.127, 52903.615 25/05/08,00:30:05,06,09,1, 11.9,1,1, 4.375, 10284.731, 470.129, 52903.626 25/05/08,00:30:05,07,09,1, 11.9,1,1, 4.375, 10284.728, 470.127, 52903.602 25/05/08,00:30:05,08,09,1, 11.9,1,1, 4.375, 10284.737, 470.125, 52903.630 25/05/08,00:30:05,09,09,1, 11.9,1,1, 4.375, 10284.736, 470.145, 52903.553 25/05/08,00:30:05,10,09,1, 11.9,1,1, 4.375, 10284.732, 470.124, 52903.562 25/05/08,00:30:05,11,09,1, 11.9,1,1, 4.375, 10284.691, 470.132, 52903.604 25/05/08,00:30:05,12,09,1, 11.9,1,1, 4.375, 10284.697, 470.136, 52903.622 25/05/08,00:30:05,13,09,1, 11.9,1,1, 4.375, 10284.711, 470.132, 52903.547 25/05/08,00:30:05,14,09,1, 11.9,1,1, 4.375, 10284.734, 470.131, 52903.632 25/05/08,00:30:05,15,09,1, 11.9,1,1, 4.375, 10284.742, 470.126, 52903.585 25/05/08,00:30:05,16,09,1, 11.9,1,1, 4.375, 10284.734, 470.133, 52903.548 25/05/08,00:30:05,17,09,1, 11.9,1,1, 4.375, 10284.755, 470.130, 52903.588 25/05/08,00:30:05,18,09,1, 11.9,1,1, 4.375, 10284.740, 470.151, 52903.548 25/05/08,00:30:05,19,09,1, 11.9,1,1, 4.375, 10284.736, 470.151, 52903.563 25/05/08,00:30:06,00,10,1, 11.9,1,1, 4.377, 10284.731, 470.151, 52903.563 25/05/08,00:30:06,01,10,1, 11.9,1,1, 4.377, 10284.753, 470.145, 52903.581 25/05/08,00:30:06,02,10,1, 11.9,1,1, 4.377, 10284.742, 470.155, 52903.530 25/05/08,00:30:06,03,10,1, 11.9,1,1, 4.377, 10284.742, 470.163, 52903.468 25/05/08,00:30:06,04,10,1, 11.9,1,1, 4.377, 10284.729, 470.187, 52903.506 25/05/08,00:30:06,05,10,1, 11.9,1,1, 4.377, 10284.770, 470.166, 52903.472 25/05/08,00:30:06,06,10,1, 11.9,1,1, 4.377, 10284.759, 470.162, 52903.483 25/05/08,00:30:06,07,10,1, 11.9,1,1, 4.377, 10284.766, 470.157, 52903.470 25/05/08,00:30:06,08,10,1, 11.9,1,1, 4.377, 10284.769, 470.162, 52903.529 25/05/08,00:30:06,09,10,1, 11.9,1,1, 4.377, 10284.743, 470.145, 52903.493 25/05/08,00:30:06,10,10,1, 11.9,1,1, 4.377, 10284.757, 470.161, 52903.446 25/05/08,00:30:06,11,10,1, 11.9,1,1, 4.377, 10284.741, 470.142, 52903.471 25/05/08,00:30:06,12,10,1, 11.9,1,1, 4.377, 10284.714, 470.151, 52903.424 25/05/08,00:30:06,13,10,1, 11.9,1,1, 4.377, 10284.746, 470.150, 52903.430 25/05/08,00:30:06,14,10,1, 11.9,1,1, 4.377, 10284.745, 470.142, 52903.436 25/05/08,00:30:06,15,10,1, 11.9,1,1, 4.377, 10284.719, 470.114, 52903.365 25/05/08,00:30:06,16,10,1, 11.9,1,1, 4.377, 10284.718, 470.132, 52903.369 25/05/08,00:30:06,17,10,1, 11.9,1,1, 4.377, 10284.698, 470.131, 52903.396 25/05/08,00:30:06,18,10,1, 11.9,1,1, 4.377, 10284.709, 470.124, 52903.380 25/05/08,00:30:06,19,10,1, 11.9,1,1, 4.377, 10284.724, 470.096, 52903.370 25/05/08,00:30:07,00,08,1, 12.0,1,1, 4.379, 10284.723, 470.096, 52903.370 25/05/08,00:30:07,01,08,1, 12.0,1,1, 4.379, 10284.682, 470.080, 52903.364 25/05/08,00:30:07,02,08,1, 12.0,1,1, 4.379, 10284.709, 470.080, 52903.326 25/05/08,00:30:07,03,08,1, 12.0,1,1, 4.379, 10284.718, 470.065, 52903.329 25/05/08,00:30:07,04,08,1, 12.0,1,1, 4.379, 10284.683, 470.055, 52903.335 25/05/08,00:30:07,05,08,1, 12.0,1,1, 4.379, 10284.691, 470.056, 52903.355 25/05/08,00:30:07,06,08,1, 12.0,1,1, 4.379, 10284.685, 470.035, 52903.295 25/05/08,00:30:07,07,08,1, 12.0,1,1, 4.379, 10284.675, 470.021, 52903.364 25/05/08,00:30:07,08,08,1, 12.0,1,1, 4.379, 10284.677, 470.025, 52903.326 25/05/08,00:30:07,09,08,1, 12.0,1,1, 4.379, 10284.686, 470.014, 52903.277 25/05/08,00:30:07,10,08,1, 12.0,1,1, 4.379, 10284.671, 470.008, 52903.240 25/05/08,00:30:07,11,08,1, 12.0,1,1, 4.379, 10284.687, 469.997, 52903.239 25/05/08,00:30:07,12,08,1, 12.0,1,1, 4.379, 10284.716, 470.000, 52903.252 25/05/08,00:30:07,13,08,1, 12.0,1,1, 4.379, 10284.656, 469.993, 52903.296 25/05/08,00:30:07,14,08,1, 12.0,1,1, 4.379, 10284.672, 469.965, 52903.316 25/05/08,00:30:07,15,08,1, 12.0,1,1, 4.379, 10284.685, 469.983, 52903.253 25/05/08,00:30:07,16,08,1, 12.0,1,1, 4.379, 10284.678, 469.950, 52903.265 25/05/08,00:30:07,17,08,1, 12.0,1,1, 4.379, 10284.713, 469.956, 52903.275 25/05/08,00:30:07,18,08,1, 12.0,1,1, 4.379, 10284.682, 469.940, 52903.275 25/05/08,00:30:07,19,08,1, 12.0,1,1, 4.379, 10284.673, 469.904, 52903.210 25/05/08,00:30:08,00,08,1, 11.9,1,1, 4.371, 10284.665, 469.904, 52903.210 25/05/08,00:30:08,01,08,1, 11.9,1,1, 4.371, 10284.679, 469.870, 52903.158 25/05/08,00:30:08,02,08,1, 11.9,1,1, 4.371, 10284.674, 469.856, 52903.121 25/05/08,00:30:08,03,08,1, 11.9,1,1, 4.371, 10284.687, 469.863, 52903.191 25/05/08,00:30:08,04,08,1, 11.9,1,1, 4.371, 10284.694, 469.832, 52903.157 25/05/08,00:30:08,05,08,1, 11.9,1,1, 4.371, 10284.697, 469.838, 52903.142 25/05/08,00:30:08,06,08,1, 11.9,1,1, 4.371, 10284.679, 469.833, 52903.131 25/05/08,00:30:08,07,08,1, 11.9,1,1, 4.371, 10284.688, 469.830, 52903.126 25/05/08,00:30:08,08,08,1, 11.9,1,1, 4.371, 10284.688, 469.801, 52903.099 25/05/08,00:30:08,09,08,1, 11.9,1,1, 4.371, 10284.686, 469.782, 52903.149 25/05/08,00:30:08,10,08,1, 11.9,1,1, 4.371, 10284.679, 469.769, 52903.126 25/05/08,00:30:08,11,08,1, 11.9,1,1, 4.371, 10284.722, 469.754, 52903.072 25/05/08,00:30:08,12,08,1, 11.9,1,1, 4.371, 10284.687, 469.761, 52903.037 25/05/08,00:30:08,13,08,1, 11.9,1,1, 4.371, 10284.711, 469.717, 52903.032 25/05/08,00:30:08,14,08,1, 11.9,1,1, 4.371, 10284.708, 469.717, 52903.050 25/05/08,00:30:08,15,08,1, 11.9,1,1, 4.371, 10284.677, 469.711, 52903.060 25/05/08,00:30:08,16,08,1, 11.9,1,1, 4.371, 10284.727, 469.711, 52902.990 25/05/08,00:30:08,17,08,1, 11.9,1,1, 4.371, 10284.722, 469.708, 52903.051 25/05/08,00:30:08,18,08,1, 11.9,1,1, 4.371, 10284.713, 469.695, 52902.977 25/05/08,00:30:08,19,08,1, 11.9,1,1, 4.371, 10284.715, 469.698, 52903.010 25/05/08,00:30:09,00,09,1, 11.9,1,1, 4.374, 10284.715, 469.698, 52903.010 25/05/08,00:30:09,01,09,1, 11.9,1,1, 4.374, 10284.700, 469.667, 52902.913 25/05/08,00:30:09,02,09,1, 11.9,1,1, 4.374, 10284.737, 469.658, 52902.915 25/05/08,00:30:09,03,09,1, 11.9,1,1, 4.374, 10284.733, 469.668, 52902.984 25/05/08,00:30:09,04,09,1, 11.9,1,1, 4.374, 10284.739, 469.652, 52902.967 25/05/08,00:30:09,05,09,1, 11.9,1,1, 4.374, 10284.746, 469.630, 52902.882 25/05/08,00:30:09,06,09,1, 11.9,1,1, 4.374, 10284.744, 469.626, 52902.909 25/05/08,00:30:09,07,09,1, 11.9,1,1, 4.374, 10284.719, 469.626, 52903.004 25/05/08,00:30:09,08,09,1, 11.9,1,1, 4.374, 10284.733, 469.611, 52902.908 25/05/08,00:30:09,09,09,1, 11.9,1,1, 4.374, 10284.771, 469.636, 52902.865 25/05/08,00:30:09,10,09,1, 11.9,1,1, 4.374, 10284.783, 469.596, 52902.892 25/05/08,00:30:09,11,09,1, 11.9,1,1, 4.374, 10284.761, 469.608, 52902.953 25/05/08,00:30:09,12,09,1, 11.9,1,1, 4.374, 10284.763, 469.571, 52902.808 25/05/08,00:30:09,13,09,1, 11.9,1,1, 4.374, 10284.786, 469.559, 52902.868 25/05/08,00:30:09,14,09,1, 11.9,1,1, 4.374, 10284.773, 469.574, 52902.846 25/05/08,00:30:09,15,09,1, 11.9,1,1, 4.374, 10284.794, 469.577, 52902.850 25/05/08,00:30:09,16,09,1, 11.9,1,1, 4.374, 10284.794, 469.537, 52902.868 25/05/08,00:30:09,17,09,1, 11.9,1,1, 4.374, 10284.802, 469.546, 52902.826 25/05/08,00:30:09,18,09,1, 11.9,1,1, 4.374, 10284.802, 469.546, 52902.858 25/05/08,00:30:09,19,09,1, 11.9,1,1, 4.374, 10284.808, 469.532, 52902.733 25/05/08,00:30:10,00,09,1, 11.9,1,1, 4.378, 10284.806, 469.532, 52902.733 25/05/08,00:30:10,01,09,1, 11.9,1,1, 4.378, 10284.839, 469.487, 52902.719 25/05/08,00:30:10,02,09,1, 11.9,1,1, 4.378, 10284.818, 469.526, 52902.817 25/05/08,00:30:10,03,09,1, 11.9,1,1, 4.378, 10284.822, 469.515, 52902.766 25/05/08,00:30:10,04,09,1, 11.9,1,1, 4.378, 10284.833, 469.528, 52902.793 25/05/08,00:30:10,05,09,1, 11.9,1,1, 4.378, 10284.833, 469.522, 52902.761 25/05/08,00:30:10,06,09,1, 11.9,1,1, 4.378, 10284.827, 469.514, 52902.737 25/05/08,00:30:10,07,09,1, 11.9,1,1, 4.378, 10284.840, 469.510, 52902.826 25/05/08,00:30:10,08,09,1, 11.9,1,1, 4.378, 10284.877, 469.534, 52902.790 25/05/08,00:30:10,09,09,1, 11.9,1,1, 4.378, 10284.894, 469.489, 52902.785 25/05/08,00:30:10,10,09,1, 11.9,1,1, 4.378, 10284.885, 469.493, 52902.799 25/05/08,00:30:10,11,09,1, 11.9,1,1, 4.378, 10284.904, 469.512, 52902.735 25/05/08,00:30:10,12,09,1, 11.9,1,1, 4.378, 10284.872, 469.522, 52902.816 25/05/08,00:30:10,13,09,1, 11.9,1,1, 4.378, 10284.885, 469.501, 52902.764 25/05/08,00:30:10,14,09,1, 11.9,1,1, 4.378, 10284.904, 469.514, 52902.705 25/05/08,00:30:10,15,09,1, 11.9,1,1, 4.378, 10284.884, 469.502, 52902.724 25/05/08,00:30:10,16,09,1, 11.9,1,1, 4.378, 10284.933, 469.490, 52902.702 25/05/08,00:30:10,17,09,1, 11.9,1,1, 4.378, 10284.921, 469.509, 52902.771 25/05/08,00:30:10,18,09,1, 11.9,1,1, 4.378, 10284.912, 469.508, 52902.703 25/05/08,00:30:10,19,09,1, 11.9,1,1, 4.378, 10284.909, 469.495, 52902.748 25/05/08,00:30:11,00,09,1, 11.9,1,1, 4.373, 10284.907, 469.495, 52902.748 25/05/08,00:30:11,01,09,1, 11.9,1,1, 4.373, 10284.902, 469.502, 52902.718 25/05/08,00:30:11,02,09,1, 11.9,1,1, 4.373, 10284.931, 469.484, 52902.665 25/05/08,00:30:11,03,09,1, 11.9,1,1, 4.373, 10284.937, 469.507, 52902.698 25/05/08,00:30:11,04,09,1, 11.9,1,1, 4.373, 10284.921, 469.488, 52902.748 25/05/08,00:30:11,05,09,1, 11.9,1,1, 4.373, 10284.907, 469.514, 52902.725 25/05/08,00:30:11,06,09,1, 11.9,1,1, 4.373, 10284.945, 469.508, 52902.636 25/05/08,00:30:11,07,09,1, 11.9,1,1, 4.373, 10284.919, 469.509, 52902.701 25/05/08,00:30:11,08,09,1, 11.9,1,1, 4.373, 10284.948, 469.505, 52902.701 25/05/08,00:30:11,09,09,1, 11.9,1,1, 4.373, 10284.943, 469.518, 52902.706 25/05/08,00:30:11,10,09,1, 11.9,1,1, 4.373, 10284.919, 469.533, 52902.630 25/05/08,00:30:11,11,09,1, 11.9,1,1, 4.373, 10284.946, 469.547, 52902.699 25/05/08,00:30:11,12,09,1, 11.9,1,1, 4.373, 10284.945, 469.558, 52902.697 25/05/08,00:30:11,13,09,1, 11.9,1,1, 4.373, 10284.918, 469.557, 52902.699 25/05/08,00:30:11,14,09,1, 11.9,1,1, 4.373, 10284.962, 469.547, 52902.667 25/05/08,00:30:11,15,09,1, 11.9,1,1, 4.373, 10284.924, 469.583, 52902.723 25/05/08,00:30:11,16,09,1, 11.9,1,1, 4.373, 10284.916, 469.605, 52902.628 25/05/08,00:30:11,17,09,1, 11.9,1,1, 4.373, 10284.916, 469.580, 52902.658 25/05/08,00:30:11,18,09,1, 11.9,1,1, 4.373, 10284.911, 469.605, 52902.672 25/05/08,00:30:11,19,09,1, 11.9,1,1, 4.373, 10284.932, 469.632, 52902.643 25/05/08,00:30:12,00,09,1, 11.9,1,1, 4.374, 10284.932, 469.632, 52902.643 25/05/08,00:30:12,01,09,1, 11.9,1,1, 4.374, 10284.916, 469.646, 52902.691 25/05/08,00:30:12,02,09,1, 11.9,1,1, 4.374, 10284.918, 469.644, 52902.638 25/05/08,00:30:12,03,09,1, 11.9,1,1, 4.374, 10284.896, 469.682, 52902.626 25/05/08,00:30:12,04,09,1, 11.9,1,1, 4.374, 10284.907, 469.670, 52902.603 25/05/08,00:30:12,05,09,1, 11.9,1,1, 4.374, 10284.902, 469.715, 52902.680 25/05/08,00:30:12,06,09,1, 11.9,1,1, 4.374, 10284.920, 469.708, 52902.567 25/05/08,00:30:12,07,09,1, 11.9,1,1, 4.374, 10284.912, 469.743, 52902.587 25/05/08,00:30:12,08,09,1, 11.9,1,1, 4.374, 10284.856, 469.733, 52902.628 25/05/08,00:30:12,09,09,1, 11.9,1,1, 4.374, 10284.866, 469.757, 52902.648 25/05/08,00:30:12,10,09,1, 11.9,1,1, 4.374, 10284.883, 469.788, 52902.630 25/05/08,00:30:12,11,09,1, 11.9,1,1, 4.374, 10284.877, 469.781, 52902.584 25/05/08,00:30:12,12,09,1, 11.9,1,1, 4.374, 10284.861, 469.808, 52902.639 25/05/08,00:30:12,13,09,1, 11.9,1,1, 4.374, 10284.854, 469.830, 52902.603 25/05/08,00:30:12,14,09,1, 11.9,1,1, 4.374, 10284.851, 469.822, 52902.581 25/05/08,00:30:12,15,09,1, 11.9,1,1, 4.374, 10284.825, 469.867, 52902.672 25/05/08,00:30:12,16,09,1, 11.9,1,1, 4.374, 10284.845, 469.879, 52902.609 25/05/08,00:30:12,17,09,1, 11.9,1,1, 4.374, 10284.801, 469.879, 52902.626 25/05/08,00:30:12,18,09,1, 11.9,1,1, 4.374, 10284.805, 469.892, 52902.557 25/05/08,00:30:12,19,09,1, 11.9,1,1, 4.374, 10284.832, 469.924, 52902.577 25/05/08,00:30:13,00,10,1, 11.9,1,1, 4.376, 10284.832, 469.924, 52902.577 25/05/08,00:30:13,01,10,1, 11.9,1,1, 4.376, 10284.810, 469.968, 52902.641 25/05/08,00:30:13,02,10,1, 11.9,1,1, 4.376, 10284.823, 469.970, 52902.607 25/05/08,00:30:13,03,10,1, 11.9,1,1, 4.376, 10284.809, 469.985, 52902.672 25/05/08,00:30:13,04,10,1, 11.9,1,1, 4.376, 10284.807, 469.978, 52902.571 25/05/08,00:30:13,05,10,1, 11.9,1,1, 4.376, 10284.752, 470.000, 52902.548 25/05/08,00:30:13,06,10,1, 11.9,1,1, 4.376, 10284.780, 470.023, 52902.666 25/05/08,00:30:13,07,10,1, 11.9,1,1, 4.376, 10284.799, 470.019, 52902.565 25/05/08,00:30:13,08,10,1, 11.9,1,1, 4.376, 10284.774, 470.053, 52902.593 25/05/08,00:30:13,09,10,1, 11.9,1,1, 4.376, 10284.770, 470.065, 52902.546 25/05/08,00:30:13,10,10,1, 11.9,1,1, 4.376, 10284.763, 470.097, 52902.565 25/05/08,00:30:13,11,10,1, 11.9,1,1, 4.376, 10284.735, 470.090, 52902.463 25/05/08,00:30:13,12,10,1, 11.9,1,1, 4.376, 10284.722, 470.113, 52902.564 25/05/08,00:30:13,13,10,1, 11.9,1,1, 4.376, 10284.724, 470.133, 52902.502 25/05/08,00:30:13,14,10,1, 11.9,1,1, 4.376, 10284.772, 470.165, 52902.559 25/05/08,00:30:13,15,10,1, 11.9,1,1, 4.376, 10284.753, 470.151, 52902.493 25/05/08,00:30:13,16,10,1, 11.9,1,1, 4.376, 10284.771, 470.161, 52902.462 25/05/08,00:30:13,17,10,1, 11.9,1,1, 4.376, 10284.752, 470.203, 52902.557 25/05/08,00:30:13,18,10,1, 11.9,1,1, 4.376, 10284.715, 470.213, 52902.499 25/05/08,00:30:13,19,10,1, 11.9,1,1, 4.376, 10284.721, 470.209, 52902.437 25/05/08,00:30:14,00,09,1, 12.0,1,1, 4.373, 10284.715, 470.209, 52902.437 25/05/08,00:30:14,01,09,1, 12.0,1,1, 4.373, 10284.707, 470.232, 52902.569 25/05/08,00:30:14,02,09,1, 12.0,1,1, 4.373, 10284.701, 470.260, 52902.467 25/05/08,00:30:14,03,09,1, 12.0,1,1, 4.373, 10284.672, 470.264, 52902.549 25/05/08,00:30:14,04,09,1, 12.0,1,1, 4.373, 10284.662, 470.241, 52902.452 25/05/08,00:30:14,05,09,1, 12.0,1,1, 4.373, 10284.731, 470.267, 52902.364 25/05/08,00:30:14,06,09,1, 12.0,1,1, 4.373, 10284.657, 470.303, 52902.396 25/05/08,00:30:14,07,09,1, 12.0,1,1, 4.373, 10284.677, 470.304, 52902.470 25/05/08,00:30:14,08,09,1, 12.0,1,1, 4.373, 10284.651, 470.346, 52902.490 25/05/08,00:30:14,09,09,1, 12.0,1,1, 4.373, 10284.658, 470.336, 52902.448 25/05/08,00:30:14,10,09,1, 12.0,1,1, 4.373, 10284.625, 470.299, 52902.424 25/05/08,00:30:14,11,09,1, 12.0,1,1, 4.373, 10284.632, 470.302, 52902.425 25/05/08,00:30:14,12,09,1, 12.0,1,1, 4.373, 10284.620, 470.338, 52902.440 25/05/08,00:30:14,13,09,1, 12.0,1,1, 4.373, 10284.609, 470.340, 52902.437 25/05/08,00:30:14,14,09,1, 12.0,1,1, 4.373, 10284.614, 470.363, 52902.415 25/05/08,00:30:14,15,09,1, 12.0,1,1, 4.373, 10284.599, 470.370, 52902.482 25/05/08,00:30:14,16,09,1, 12.0,1,1, 4.373, 10284.607, 470.376, 52902.343 25/05/08,00:30:14,17,09,1, 12.0,1,1, 4.373, 10284.588, 470.378, 52902.333 25/05/08,00:30:14,18,09,1, 12.0,1,1, 4.373, 10284.589, 470.341, 52902.308 25/05/08,00:30:14,19,09,1, 12.0,1,1, 4.373, 10284.573, 470.398, 52902.324 25/05/08,00:30:15,00,09,1, 12.0,1,1, 4.369, 10284.564, 470.398, 52902.324 25/05/08,00:30:15,01,09,1, 12.0,1,1, 4.369, 10284.574, 470.373, 52902.234 25/05/08,00:30:15,02,09,1, 12.0,1,1, 4.369, 10284.568, 470.380, 52902.263 25/05/08,00:30:15,03,09,1, 12.0,1,1, 4.369, 10284.534, 470.392, 52902.327 25/05/08,00:30:15,04,09,1, 12.0,1,1, 4.369, 10284.546, 470.398, 52902.323 25/05/08,00:30:15,05,09,1, 12.0,1,1, 4.369, 10284.540, 470.384, 52902.236 25/05/08,00:30:15,06,09,1, 12.0,1,1, 4.369, 10284.523, 470.381, 52902.239 25/05/08,00:30:15,07,09,1, 12.0,1,1, 4.369, 10284.526, 470.397, 52902.269 25/05/08,00:30:15,08,09,1, 12.0,1,1, 4.369, 10284.527, 470.417, 52902.233 25/05/08,00:30:15,09,09,1, 12.0,1,1, 4.369, 10284.516, 470.389, 52902.162 25/05/08,00:30:15,10,09,1, 12.0,1,1, 4.369, 10284.506, 470.391, 52902.268 25/05/08,00:30:15,11,09,1, 12.0,1,1, 4.369, 10284.505, 470.408, 52902.256 25/05/08,00:30:15,12,09,1, 12.0,1,1, 4.369, 10284.488, 470.382, 52902.141 25/05/08,00:30:15,13,09,1, 12.0,1,1, 4.369, 10284.494, 470.388, 52902.177 25/05/08,00:30:15,14,09,1, 12.0,1,1, 4.369, 10284.489, 470.384, 52902.281 25/05/08,00:30:15,15,09,1, 12.0,1,1, 4.369, 10284.467, 470.419, 52902.124 25/05/08,00:30:15,16,09,1, 12.0,1,1, 4.369, 10284.452, 470.379, 52902.181 25/05/08,00:30:15,17,09,1, 12.0,1,1, 4.369, 10284.457, 470.430, 52902.230 25/05/08,00:30:15,18,09,1, 12.0,1,1, 4.369, 10284.452, 470.400, 52902.181 25/05/08,00:30:15,19,09,1, 12.0,1,1, 4.369, 10284.424, 470.406, 52902.078 25/05/08,00:30:16,00,09,1, 11.9,1,1, 4.370, 10284.423, 470.406, 52902.078 25/05/08,00:30:16,01,09,1, 11.9,1,1, 4.370, 10284.419, 470.402, 52902.103 25/05/08,00:30:16,02,09,1, 11.9,1,1, 4.370, 10284.428, 470.395, 52902.057 25/05/08,00:30:16,03,09,1, 11.9,1,1, 4.370, 10284.380, 470.393, 52902.119 25/05/08,00:30:16,04,09,1, 11.9,1,1, 4.370, 10284.424, 470.404, 52902.064 25/05/08,00:30:16,05,09,1, 11.9,1,1, 4.370, 10284.355, 470.397, 52902.058 25/05/08,00:30:16,06,09,1, 11.9,1,1, 4.370, 10284.402, 470.405, 52902.110 25/05/08,00:30:16,07,09,1, 11.9,1,1, 4.370, 10284.371, 470.394, 52902.046 25/05/08,00:30:16,08,09,1, 11.9,1,1, 4.370, 10284.369, 470.404, 52902.076 25/05/08,00:30:16,09,09,1, 11.9,1,1, 4.370, 10284.360, 470.399, 52902.016 25/05/08,00:30:16,10,09,1, 11.9,1,1, 4.370, 10284.378, 470.388, 52902.067 25/05/08,00:30:16,11,09,1, 11.9,1,1, 4.370, 10284.363, 470.405, 52901.977 25/05/08,00:30:16,12,09,1, 11.9,1,1, 4.370, 10284.387, 470.409, 52902.053 25/05/08,00:30:16,13,09,1, 11.9,1,1, 4.370, 10284.359, 470.413, 52902.068 25/05/08,00:30:16,14,09,1, 11.9,1,1, 4.370, 10284.342, 470.410, 52901.966 25/05/08,00:30:16,15,09,1, 11.9,1,1, 4.370, 10284.370, 470.405, 52901.922 25/05/08,00:30:16,16,09,1, 11.9,1,1, 4.370, 10284.365, 470.388, 52901.949 25/05/08,00:30:16,17,09,1, 11.9,1,1, 4.370, 10284.330, 470.407, 52902.000 25/05/08,00:30:16,18,09,1, 11.9,1,1, 4.370, 10284.339, 470.438, 52902.029 25/05/08,00:30:16,19,09,1, 11.9,1,1, 4.370, 10284.351, 470.436, 52902.010 25/05/08,00:30:17,00,08,1, 11.9,1,1, 4.371, 10284.348, 470.436, 52902.010 25/05/08,00:30:17,01,08,1, 11.9,1,1, 4.371, 10284.297, 470.422, 52901.937 25/05/08,00:30:17,02,08,1, 11.9,1,1, 4.371, 10284.334, 470.444, 52901.965 25/05/08,00:30:17,03,08,1, 11.9,1,1, 4.371, 10284.294, 470.407, 52901.904 25/05/08,00:30:17,04,08,1, 11.9,1,1, 4.371, 10284.293, 470.441, 52901.898 25/05/08,00:30:17,05,08,1, 11.9,1,1, 4.371, 10284.319, 470.439, 52901.992 25/05/08,00:30:17,06,08,1, 11.9,1,1, 4.371, 10284.297, 470.482, 52901.964 25/05/08,00:30:17,07,08,1, 11.9,1,1, 4.371, 10284.333, 470.480, 52901.886 25/05/08,00:30:17,08,08,1, 11.9,1,1, 4.371, 10284.338, 470.461, 52901.732 25/05/08,00:30:17,09,08,1, 11.9,1,1, 4.371, 10284.299, 470.482, 52901.803 25/05/08,00:30:17,10,08,1, 11.9,1,1, 4.371, 10284.292, 470.505, 52901.904 25/05/08,00:30:17,11,08,1, 11.9,1,1, 4.371, 10284.308, 470.499, 52901.879 25/05/08,00:30:17,12,08,1, 11.9,1,1, 4.371, 10284.299, 470.485, 52901.872 25/05/08,00:30:17,13,08,1, 11.9,1,1, 4.371, 10284.317, 470.501, 52901.901 25/05/08,00:30:17,14,08,1, 11.9,1,1, 4.371, 10284.318, 470.519, 52901.902 25/05/08,00:30:17,15,08,1, 11.9,1,1, 4.371, 10284.312, 470.527, 52901.876 25/05/08,00:30:17,16,08,1, 11.9,1,1, 4.371, 10284.288, 470.506, 52901.893 25/05/08,00:30:17,17,08,1, 11.9,1,1, 4.371, 10284.306, 470.511, 52901.899 25/05/08,00:30:17,18,08,1, 11.9,1,1, 4.371, 10284.340, 470.545, 52901.907 25/05/08,00:30:17,19,08,1, 11.9,1,1, 4.371, 10284.309, 470.556, 52901.811 25/05/08,00:30:18,00,08,1, 11.8,1,1, 4.373, 10284.306, 470.556, 52901.811 25/05/08,00:30:18,01,08,1, 11.8,1,1, 4.373, 10284.313, 470.555, 52901.820 25/05/08,00:30:18,02,08,1, 11.8,1,1, 4.373, 10284.312, 470.583, 52901.778 25/05/08,00:30:18,03,08,1, 11.8,1,1, 4.373, 10284.280, 470.577, 52902.114 25/05/08,00:30:18,04,08,1, 11.8,1,1, 4.373, 10284.310, 470.582, 52901.851 25/05/08,00:30:18,05,08,1, 11.8,1,1, 4.373, 10284.326, 470.577, 52901.906 25/05/08,00:30:18,06,08,1, 11.8,1,1, 4.373, 10284.302, 470.596, 52901.804 25/05/08,00:30:18,07,08,1, 11.8,1,1, 4.373, 10284.341, 470.618, 52901.789 25/05/08,00:30:18,08,08,1, 11.8,1,1, 4.373, 10284.314, 470.632, 52901.801 25/05/08,00:30:18,09,08,1, 11.8,1,1, 4.373, 10284.332, 470.673, 52901.804 25/05/08,00:30:18,10,08,1, 11.8,1,1, 4.373, 10284.318, 470.634, 52901.778 25/05/08,00:30:18,11,08,1, 11.8,1,1, 4.373, 10284.309, 470.667, 52901.767 25/05/08,00:30:18,12,08,1, 11.8,1,1, 4.373, 10284.340, 470.638, 52901.778 25/05/08,00:30:18,13,08,1, 11.8,1,1, 4.373, 10284.342, 470.666, 52901.737 25/05/08,00:30:18,14,08,1, 11.8,1,1, 4.373, 10284.322, 470.665, 52901.783 25/05/08,00:30:18,15,08,1, 11.8,1,1, 4.373, 10284.353, 470.684, 52901.795 25/05/08,00:30:18,16,08,1, 11.8,1,1, 4.373, 10284.329, 470.698, 52901.765 25/05/08,00:30:18,17,08,1, 11.8,1,1, 4.373, 10284.328, 470.728, 52901.818 25/05/08,00:30:18,18,08,1, 11.8,1,1, 4.373, 10284.339, 470.721, 52901.792 25/05/08,00:30:18,19,08,1, 11.8,1,1, 4.373, 10284.344, 470.728, 52901.737 25/05/08,00:30:19,00,08,1, 11.9,1,1, 4.368, 10284.339, 470.728, 52901.737 25/05/08,00:30:19,01,08,1, 11.9,1,1, 4.368, 10284.344, 470.746, 52901.810 25/05/08,00:30:19,02,08,1, 11.9,1,1, 4.368, 10284.343, 470.751, 52901.817 25/05/08,00:30:19,03,08,1, 11.9,1,1, 4.368, 10284.342, 470.785, 52901.776 25/05/08,00:30:19,04,08,1, 11.9,1,1, 4.368, 10284.339, 470.773, 52901.754 25/05/08,00:30:19,05,08,1, 11.9,1,1, 4.368, 10284.351, 470.776, 52901.735 25/05/08,00:30:19,06,08,1, 11.9,1,1, 4.368, 10284.378, 470.798, 52901.748 25/05/08,00:30:19,07,08,1, 11.9,1,1, 4.368, 10284.390, 470.775, 52901.749 25/05/08,00:30:19,08,08,1, 11.9,1,1, 4.368, 10284.360, 470.806, 52901.791 25/05/08,00:30:19,09,08,1, 11.9,1,1, 4.368, 10284.366, 470.803, 52901.712 25/05/08,00:30:19,10,08,1, 11.9,1,1, 4.368, 10284.385, 470.807, 52901.729 25/05/08,00:30:19,11,08,1, 11.9,1,1, 4.368, 10284.363, 470.812, 52901.767 25/05/08,00:30:19,12,08,1, 11.9,1,1, 4.368, 10284.393, 470.838, 52901.744 25/05/08,00:30:19,13,08,1, 11.9,1,1, 4.368, 10284.374, 470.862, 52901.796 25/05/08,00:30:19,14,08,1, 11.9,1,1, 4.368, 10284.386, 470.853, 52901.775 25/05/08,00:30:19,15,08,1, 11.9,1,1, 4.368, 10284.389, 470.860, 52901.765 25/05/08,00:30:19,16,08,1, 11.9,1,1, 4.368, 10284.388, 470.864, 52901.742 25/05/08,00:30:19,17,08,1, 11.9,1,1, 4.368, 10284.390, 470.867, 52901.672 25/05/08,00:30:19,18,08,1, 11.9,1,1, 4.368, 10284.386, 470.871, 52901.781 25/05/08,00:30:19,19,08,1, 11.9,1,1, 4.368, 10284.410, 470.869, 52901.668 25/05/08,00:30:20,00,08,1, 11.9,1,1, 4.372, 10284.406, 470.869, 52901.668 25/05/08,00:30:20,01,08,1, 11.9,1,1, 4.372, 10284.400, 470.891, 52901.702 25/05/08,00:30:20,02,08,1, 11.9,1,1, 4.372, 10284.368, 470.878, 52901.727 25/05/08,00:30:20,03,08,1, 11.9,1,1, 4.372, 10284.384, 470.899, 52901.751 25/05/08,00:30:20,04,08,1, 11.9,1,1, 4.372, 10284.400, 470.893, 52901.735 25/05/08,00:30:20,05,08,1, 11.9,1,1, 4.372, 10284.386, 470.865, 52901.638 25/05/08,00:30:20,06,08,1, 11.9,1,1, 4.372, 10284.391, 470.899, 52901.767 25/05/08,00:30:20,07,08,1, 11.9,1,1, 4.372, 10284.380, 470.887, 52901.716 25/05/08,00:30:20,08,08,1, 11.9,1,1, 4.372, 10284.396, 470.896, 52901.731 25/05/08,00:30:20,09,08,1, 11.9,1,1, 4.372, 10284.406, 470.899, 52901.694 25/05/08,00:30:20,10,08,1, 11.9,1,1, 4.372, 10284.386, 470.891, 52901.687 25/05/08,00:30:20,11,08,1, 11.9,1,1, 4.372, 10284.401, 470.901, 52901.607 25/05/08,00:30:20,12,08,1, 11.9,1,1, 4.372, 10284.393, 470.921, 52901.722 25/05/08,00:30:20,13,08,1, 11.9,1,1, 4.372, 10284.392, 470.896, 52901.687 25/05/08,00:30:20,14,08,1, 11.9,1,1, 4.372, 10284.402, 470.900, 52901.685 25/05/08,00:30:20,15,08,1, 11.9,1,1, 4.372, 10284.376, 470.929, 52901.693 25/05/08,00:30:20,16,08,1, 11.9,1,1, 4.372, 10284.413, 470.884, 52901.704 25/05/08,00:30:20,17,08,1, 11.9,1,1, 4.372, 10284.415, 470.908, 52901.646 25/05/08,00:30:20,18,08,1, 11.9,1,1, 4.372, 10284.398, 470.896, 52901.704 25/05/08,00:30:20,19,08,1, 11.9,1,1, 4.372, 10284.419, 470.880, 52901.642 25/05/08,00:30:21,00,08,1, 11.9,1,1, 4.376, 10284.414, 470.880, 52901.642 25/05/08,00:30:21,01,08,1, 11.9,1,1, 4.376, 10284.405, 470.901, 52901.657 25/05/08,00:30:21,02,08,1, 11.9,1,1, 4.376, 10284.413, 470.872, 52901.642 25/05/08,00:30:21,03,08,1, 11.9,1,1, 4.376, 10284.415, 470.894, 52901.694 25/05/08,00:30:21,04,08,1, 11.9,1,1, 4.376, 10284.410, 470.883, 52901.704 25/05/08,00:30:21,05,08,1, 11.9,1,1, 4.376, 10284.421, 470.876, 52901.690 25/05/08,00:30:21,06,08,1, 11.9,1,1, 4.376, 10284.401, 470.875, 52901.686 25/05/08,00:30:21,07,08,1, 11.9,1,1, 4.376, 10284.407, 470.855, 52901.705 25/05/08,00:30:21,08,08,1, 11.9,1,1, 4.376, 10284.419, 470.839, 52901.694 25/05/08,00:30:21,09,08,1, 11.9,1,1, 4.376, 10284.426, 470.854, 52901.688 25/05/08,00:30:21,10,08,1, 11.9,1,1, 4.376, 10284.436, 470.840, 52901.726 25/05/08,00:30:21,11,08,1, 11.9,1,1, 4.376, 10284.435, 470.830, 52901.625 25/05/08,00:30:21,12,08,1, 11.9,1,1, 4.376, 10284.429, 470.805, 52901.630 25/05/08,00:30:21,13,08,1, 11.9,1,1, 4.376, 10284.418, 470.814, 52901.656 25/05/08,00:30:21,14,08,1, 11.9,1,1, 4.376, 10284.428, 470.804, 52901.649 25/05/08,00:30:21,15,08,1, 11.9,1,1, 4.376, 10284.431, 470.779, 52901.639 25/05/08,00:30:21,16,08,1, 11.9,1,1, 4.376, 10284.400, 470.760, 52901.660 25/05/08,00:30:21,17,08,1, 11.9,1,1, 4.376, 10284.463, 470.747, 52901.627 25/05/08,00:30:21,18,08,1, 11.9,1,1, 4.376, 10284.455, 470.762, 52901.598 25/05/08,00:30:21,19,08,1, 11.9,1,1, 4.376, 10284.436, 470.730, 52901.598 25/05/08,00:30:22,00,08,1, 11.9,1,1, 4.373, 10284.431, 470.730, 52901.598 25/05/08,00:30:22,01,08,1, 11.9,1,1, 4.373, 10284.430, 470.732, 52901.570 25/05/08,00:30:22,02,08,1, 11.9,1,1, 4.373, 10284.435, 470.709, 52901.638 25/05/08,00:30:22,03,08,1, 11.9,1,1, 4.373, 10284.436, 470.720, 52901.826 25/05/08,00:30:22,04,08,1, 11.9,1,1, 4.373, 10284.456, 470.673, 52901.542 25/05/08,00:30:22,05,08,1, 11.9,1,1, 4.373, 10284.434, 470.675, 52901.569 25/05/08,00:30:22,06,08,1, 11.9,1,1, 4.373, 10284.448, 470.638, 52901.530 25/05/08,00:30:22,07,08,1, 11.9,1,1, 4.373, 10284.439, 470.628, 52901.566 25/05/08,00:30:22,08,08,1, 11.9,1,1, 4.373, 10284.447, 470.623, 52901.509 25/05/08,00:30:22,09,08,1, 11.9,1,1, 4.373, 10284.459, 470.611, 52901.577 25/05/08,00:30:22,10,08,1, 11.9,1,1, 4.373, 10284.425, 470.595, 52901.797 25/05/08,00:30:22,11,08,1, 11.9,1,1, 4.373, 10284.455, 470.574, 52901.620 25/05/08,00:30:22,12,08,1, 11.9,1,1, 4.373, 10284.476, 470.542, 52901.618 25/05/08,00:30:22,13,08,1, 11.9,1,1, 4.373, 10284.458, 470.554, 52901.457 25/05/08,00:30:22,14,08,1, 11.9,1,1, 4.373, 10284.427, 470.513, 52901.573 25/05/08,00:30:22,15,08,1, 11.9,1,1, 4.373, 10284.448, 470.507, 52901.535 25/05/08,00:30:22,16,08,1, 11.9,1,1, 4.373, 10284.451, 470.485, 52901.521 25/05/08,00:30:22,17,08,1, 11.9,1,1, 4.373, 10284.451, 470.451, 52901.445 25/05/08,00:30:22,18,08,1, 11.9,1,1, 4.373, 10284.461, 470.445, 52901.464 25/05/08,00:30:22,19,08,1, 11.9,1,1, 4.373, 10284.460, 470.427, 52901.476 25/05/08,00:30:23,00,08,1, 11.7,1,1, 4.377, 10284.456, 470.427, 52901.476 25/05/08,00:30:23,01,08,1, 11.7,1,1, 4.377, 10284.461, 470.364, 52901.393 25/05/08,00:30:23,02,08,1, 11.7,1,1, 4.377, 10284.444, 470.368, 52901.487 25/05/08,00:30:23,03,08,1, 11.7,1,1, 4.377, 10284.439, 470.342, 52901.368 25/05/08,00:30:23,04,08,1, 11.7,1,1, 4.377, 10284.451, 470.288, 52901.364 25/05/08,00:30:23,05,08,1, 11.7,1,1, 4.377, 10284.424, 470.274, 52901.458 25/05/08,00:30:23,06,08,1, 11.7,1,1, 4.377, 10284.435, 470.263, 52901.421 25/05/08,00:30:23,07,08,1, 11.7,1,1, 4.377, 10284.435, 470.231, 52901.361 25/05/08,00:30:23,08,08,1, 11.7,1,1, 4.377, 10284.424, 470.205, 52901.429 25/05/08,00:30:23,09,08,1, 11.7,1,1, 4.377, 10284.452, 470.219, 52901.375 25/05/08,00:30:23,10,08,1, 11.7,1,1, 4.377, 10284.453, 470.166, 52901.359 25/05/08,00:30:23,11,08,1, 11.7,1,1, 4.377, 10284.439, 470.157, 52901.389 25/05/08,00:30:23,12,08,1, 11.7,1,1, 4.377, 10284.460, 470.129, 52901.399 25/05/08,00:30:23,13,08,1, 11.7,1,1, 4.377, 10284.421, 470.101, 52901.374 25/05/08,00:30:23,14,08,1, 11.7,1,1, 4.377, 10284.438, 470.065, 52901.380 25/05/08,00:30:23,15,08,1, 11.7,1,1, 4.377, 10284.422, 470.062, 52901.387 25/05/08,00:30:23,16,08,1, 11.7,1,1, 4.377, 10284.444, 470.023, 52901.330 25/05/08,00:30:23,17,08,1, 11.7,1,1, 4.377, 10284.437, 469.999, 52901.321 25/05/08,00:30:23,18,08,1, 11.7,1,1, 4.377, 10284.430, 469.980, 52901.301 25/05/08,00:30:23,19,08,1, 11.7,1,1, 4.377, 10284.421, 469.920, 52901.337 25/05/08,00:30:24,00,09,1, 11.9,1,1, 4.372, 10284.414, 469.920, 52901.337 25/05/08,00:30:24,01,09,1, 11.9,1,1, 4.372, 10284.432, 469.882, 52901.301 25/05/08,00:30:24,02,09,1, 11.9,1,1, 4.372, 10284.436, 469.865, 52901.281 25/05/08,00:30:24,03,09,1, 11.9,1,1, 4.372, 10284.452, 469.812, 52901.202 25/05/08,00:30:24,04,09,1, 11.9,1,1, 4.372, 10284.425, 469.804, 52901.309 25/05/08,00:30:24,05,09,1, 11.9,1,1, 4.372, 10284.422, 469.786, 52901.217 25/05/08,00:30:24,06,09,1, 11.9,1,1, 4.372, 10284.433, 469.774, 52901.272 25/05/08,00:30:24,07,09,1, 11.9,1,1, 4.372, 10284.434, 469.745, 52901.212 25/05/08,00:30:24,08,09,1, 11.9,1,1, 4.372, 10284.429, 469.701, 52901.219 25/05/08,00:30:24,09,09,1, 11.9,1,1, 4.372, 10284.438, 469.695, 52901.268 25/05/08,00:30:24,10,09,1, 11.9,1,1, 4.372, 10284.412, 469.670, 52901.193 25/05/08,00:30:24,11,09,1, 11.9,1,1, 4.372, 10284.409, 469.620, 52901.162 25/05/08,00:30:24,12,09,1, 11.9,1,1, 4.372, 10284.436, 469.609, 52901.242 25/05/08,00:30:24,13,09,1, 11.9,1,1, 4.372, 10284.427, 469.583, 52901.217 25/05/08,00:30:24,14,09,1, 11.9,1,1, 4.372, 10284.453, 469.574, 52901.185 25/05/08,00:30:24,15,09,1, 11.9,1,1, 4.372, 10284.441, 469.549, 52901.190 25/05/08,00:30:24,16,09,1, 11.9,1,1, 4.372, 10284.435, 469.517, 52901.125 25/05/08,00:30:24,17,09,1, 11.9,1,1, 4.372, 10284.434, 469.475, 52901.092 25/05/08,00:30:24,18,09,1, 11.9,1,1, 4.372, 10284.424, 469.460, 52901.106 25/05/08,00:30:24,19,09,1, 11.9,1,1, 4.372, 10284.451, 469.487, 52901.160 25/05/08,00:30:25,00,08,1, 11.8,1,1, 4.372, 10284.448, 469.487, 52901.160 25/05/08,00:30:25,01,08,1, 11.8,1,1, 4.372, 10284.434, 469.420, 52901.101 25/05/08,00:30:25,02,08,1, 11.8,1,1, 4.372, 10284.416, 469.406, 52901.132 25/05/08,00:30:25,03,08,1, 11.8,1,1, 4.372, 10284.416, 469.371, 52901.127 25/05/08,00:30:25,04,08,1, 11.8,1,1, 4.372, 10284.445, 469.366, 52901.083 25/05/08,00:30:25,05,08,1, 11.8,1,1, 4.372, 10284.432, 469.327, 52901.083 25/05/08,00:30:25,06,08,1, 11.8,1,1, 4.372, 10284.436, 469.296, 52901.080 25/05/08,00:30:25,07,08,1, 11.8,1,1, 4.372, 10284.451, 469.285, 52901.087 25/05/08,00:30:25,08,08,1, 11.8,1,1, 4.372, 10284.437, 469.250, 52901.045 25/05/08,00:30:25,09,08,1, 11.8,1,1, 4.372, 10284.443, 469.263, 52901.080 25/05/08,00:30:25,10,08,1, 11.8,1,1, 4.372, 10284.434, 469.231, 52901.051 25/05/08,00:30:25,11,08,1, 11.8,1,1, 4.372, 10284.450, 469.217, 52901.015 25/05/08,00:30:25,12,08,1, 11.8,1,1, 4.372, 10284.450, 469.179, 52901.036 25/05/08,00:30:25,13,08,1, 11.8,1,1, 4.372, 10284.436, 469.170, 52901.009 25/05/08,00:30:25,14,08,1, 11.8,1,1, 4.372, 10284.468, 469.131, 52900.987 25/05/08,00:30:25,15,08,1, 11.8,1,1, 4.372, 10284.447, 469.142, 52900.992 25/05/08,00:30:25,16,08,1, 11.8,1,1, 4.372, 10284.450, 469.102, 52900.924 25/05/08,00:30:25,17,08,1, 11.8,1,1, 4.372, 10284.467, 469.073, 52900.937 25/05/08,00:30:25,18,08,1, 11.8,1,1, 4.372, 10284.475, 469.070, 52901.009 25/05/08,00:30:25,19,08,1, 11.8,1,1, 4.372, 10284.473, 469.038, 52900.959 25/05/08,00:30:26,00,09,1, 12.0,1,1, 4.366, 10284.473, 469.038, 52900.959 25/05/08,00:30:26,01,09,1, 12.0,1,1, 4.366, 10284.489, 469.007, 52900.905 25/05/08,00:30:26,02,09,1, 12.0,1,1, 4.366, 10284.488, 468.982, 52900.938 25/05/08,00:30:26,03,09,1, 12.0,1,1, 4.366, 10284.492, 468.964, 52900.939 25/05/08,00:30:26,04,09,1, 12.0,1,1, 4.366, 10284.515, 468.952, 52900.871 25/05/08,00:30:26,05,09,1, 12.0,1,1, 4.366, 10284.510, 468.956, 52900.907 25/05/08,00:30:26,06,09,1, 12.0,1,1, 4.366, 10284.515, 468.907, 52900.919 25/05/08,00:30:26,07,09,1, 12.0,1,1, 4.366, 10284.508, 468.930, 52900.893 25/05/08,00:30:26,08,09,1, 12.0,1,1, 4.366, 10284.541, 468.903, 52900.824 25/05/08,00:30:26,09,09,1, 12.0,1,1, 4.366, 10284.533, 468.900, 52900.824 25/05/08,00:30:26,10,09,1, 12.0,1,1, 4.366, 10284.526, 468.894, 52900.878 25/05/08,00:30:26,11,09,1, 12.0,1,1, 4.366, 10284.525, 468.873, 52900.861 25/05/08,00:30:26,12,09,1, 12.0,1,1, 4.366, 10284.544, 468.862, 52900.780 25/05/08,00:30:26,13,09,1, 12.0,1,1, 4.366, 10284.542, 468.840, 52900.755 25/05/08,00:30:26,14,09,1, 12.0,1,1, 4.366, 10284.536, 468.840, 52900.762 25/05/08,00:30:26,15,09,1, 12.0,1,1, 4.366, 10284.555, 468.855, 52900.776 25/05/08,00:30:26,16,09,1, 12.0,1,1, 4.366, 10284.553, 468.835, 52900.867 25/05/08,00:30:26,17,09,1, 12.0,1,1, 4.366, 10284.560, 468.846, 52900.803 25/05/08,00:30:26,18,09,1, 12.0,1,1, 4.366, 10284.564, 468.840, 52900.825 25/05/08,00:30:26,19,09,1, 12.0,1,1, 4.366, 10284.558, 468.827, 52900.719 25/05/08,00:30:27,00,09,1, 11.9,1,1, 4.368, 10284.556, 468.827, 52900.719 25/05/08,00:30:27,01,09,1, 11.9,1,1, 4.368, 10284.586, 468.813, 52900.826 25/05/08,00:30:27,02,09,1, 11.9,1,1, 4.368, 10284.571, 468.840, 52900.769 25/05/08,00:30:27,03,09,1, 11.9,1,1, 4.368, 10284.596, 468.834, 52900.761 25/05/08,00:30:27,04,09,1, 11.9,1,1, 4.368, 10284.574, 468.840, 52900.706 25/05/08,00:30:27,05,09,1, 11.9,1,1, 4.368, 10284.571, 468.847, 52900.728 25/05/08,00:30:27,06,09,1, 11.9,1,1, 4.368, 10284.556, 468.856, 52900.777 25/05/08,00:30:27,07,09,1, 11.9,1,1, 4.368, 10284.549, 468.837, 52900.698 25/05/08,00:30:27,08,09,1, 11.9,1,1, 4.368, 10284.574, 468.879, 52900.655 25/05/08,00:30:27,09,09,1, 11.9,1,1, 4.368, 10284.570, 468.879, 52900.629 25/05/08,00:30:27,10,09,1, 11.9,1,1, 4.368, 10284.571, 468.902, 52900.697 25/05/08,00:30:27,11,09,1, 11.9,1,1, 4.368, 10284.572, 468.902, 52900.601 25/05/08,00:30:27,12,09,1, 11.9,1,1, 4.368, 10284.572, 468.930, 52900.741 25/05/08,00:30:27,13,09,1, 11.9,1,1, 4.368, 10284.554, 468.915, 52900.633 25/05/08,00:30:27,14,09,1, 11.9,1,1, 4.368, 10284.584, 468.942, 52900.620 25/05/08,00:30:27,15,09,1, 11.9,1,1, 4.368, 10284.567, 468.973, 52900.617 25/05/08,00:30:27,16,09,1, 11.9,1,1, 4.368, 10284.553, 468.995, 52900.596 25/05/08,00:30:27,17,09,1, 11.9,1,1, 4.368, 10284.570, 468.990, 52900.633 25/05/08,00:30:27,18,09,1, 11.9,1,1, 4.368, 10284.584, 469.026, 52900.605 25/05/08,00:30:27,19,09,1, 11.9,1,1, 4.368, 10284.584, 469.038, 52900.633 25/05/08,00:30:28,00,09,1, 11.9,1,1, 4.369, 10284.581, 469.038, 52900.633 25/05/08,00:30:28,01,09,1, 11.9,1,1, 4.369, 10284.579, 469.094, 52900.633 25/05/08,00:30:28,02,09,1, 11.9,1,1, 4.369, 10284.555, 469.094, 52900.624 25/05/08,00:30:28,03,09,1, 11.9,1,1, 4.369, 10284.578, 469.133, 52900.549 25/05/08,00:30:28,04,09,1, 11.9,1,1, 4.369, 10284.575, 469.144, 52900.656 25/05/08,00:30:28,05,09,1, 11.9,1,1, 4.369, 10284.557, 469.209, 52900.642 25/05/08,00:30:28,06,09,1, 11.9,1,1, 4.369, 10284.543, 469.222, 52900.639 25/05/08,00:30:28,07,09,1, 11.9,1,1, 4.369, 10284.574, 469.242, 52900.636 25/05/08,00:30:28,08,09,1, 11.9,1,1, 4.369, 10284.570, 469.260, 52900.629 25/05/08,00:30:28,09,09,1, 11.9,1,1, 4.369, 10284.574, 469.319, 52900.626 25/05/08,00:30:28,10,09,1, 11.9,1,1, 4.369, 10284.556, 469.341, 52900.587 25/05/08,00:30:28,11,09,1, 11.9,1,1, 4.369, 10284.543, 469.383, 52900.629 25/05/08,00:30:28,12,09,1, 11.9,1,1, 4.369, 10284.552, 469.405, 52900.595 25/05/08,00:30:28,13,09,1, 11.9,1,1, 4.369, 10284.532, 469.449, 52900.491 25/05/08,00:30:28,14,09,1, 11.9,1,1, 4.369, 10284.591, 469.480, 52900.481 25/05/08,00:30:28,15,09,1, 11.9,1,1, 4.369, 10284.568, 469.531, 52900.583 25/05/08,00:30:28,16,09,1, 11.9,1,1, 4.369, 10284.570, 469.584, 52900.537 25/05/08,00:30:28,17,09,1, 11.9,1,1, 4.369, 10284.556, 469.600, 52900.531 25/05/08,00:30:28,18,09,1, 11.9,1,1, 4.369, 10284.550, 469.634, 52900.558 25/05/08,00:30:28,19,09,1, 11.9,1,1, 4.369, 10284.570, 469.689, 52900.579 25/05/08,00:30:29,00,09,1, 11.9,1,1, 4.374, 10284.564, 469.689, 52900.579 25/05/08,00:30:29,01,09,1, 11.9,1,1, 4.374, 10284.554, 469.761, 52900.475 25/05/08,00:30:29,02,09,1, 11.9,1,1, 4.374, 10284.575, 469.809, 52900.483 25/05/08,00:30:29,03,09,1, 11.9,1,1, 4.374, 10284.529, 469.827, 52900.501 25/05/08,00:30:29,04,09,1, 11.9,1,1, 4.374, 10284.555, 469.887, 52900.504 25/05/08,00:30:29,05,09,1, 11.9,1,1, 4.374, 10284.579, 469.908, 52900.527 25/05/08,00:30:29,06,09,1, 11.9,1,1, 4.374, 10284.570, 469.959, 52900.488 25/05/08,00:30:29,07,09,1, 11.9,1,1, 4.374, 10284.548, 470.004, 52900.456 25/05/08,00:30:29,08,09,1, 11.9,1,1, 4.374, 10284.567, 470.032, 52900.492 25/05/08,00:30:29,09,09,1, 11.9,1,1, 4.374, 10284.569, 470.099, 52900.457 25/05/08,00:30:29,10,09,1, 11.9,1,1, 4.374, 10284.580, 470.143, 52900.477 25/05/08,00:30:29,11,09,1, 11.9,1,1, 4.374, 10284.580, 470.176, 52900.445 25/05/08,00:30:29,12,09,1, 11.9,1,1, 4.374, 10284.573, 470.190, 52900.464 25/05/08,00:30:29,13,09,1, 11.9,1,1, 4.374, 10284.587, 470.264, 52900.469 25/05/08,00:30:29,14,09,1, 11.9,1,1, 4.374, 10284.603, 470.306, 52900.481 25/05/08,00:30:29,15,09,1, 11.9,1,1, 4.374, 10284.597, 470.330, 52900.397 25/05/08,00:30:29,16,09,1, 11.9,1,1, 4.374, 10284.613, 470.364, 52900.425 25/05/08,00:30:29,17,09,1, 11.9,1,1, 4.374, 10284.594, 470.426, 52900.408 25/05/08,00:30:29,18,09,1, 11.9,1,1, 4.374, 10284.591, 470.453, 52900.391 25/05/08,00:30:29,19,09,1, 11.9,1,1, 4.374, 10284.608, 470.498, 52900.432 25/05/08,00:30:30,00,08,1, 12.0,1,1, 4.371, 10284.606, 470.498, 52900.432 25/05/08,00:30:30,01,08,1, 12.0,1,1, 4.371, 10284.608, 470.581, 52900.356 25/05/08,00:30:30,02,08,1, 12.0,1,1, 4.371, 10284.617, 470.601, 52900.363 25/05/08,00:30:30,03,08,1, 12.0,1,1, 4.371, 10284.639, 470.645, 52900.378 25/05/08,00:30:30,04,08,1, 12.0,1,1, 4.371, 10284.637, 470.694, 52900.367 25/05/08,00:30:30,05,08,1, 12.0,1,1, 4.371, 10284.637, 470.746, 52900.378 25/05/08,00:30:30,06,08,1, 12.0,1,1, 4.371, 10284.656, 470.748, 52900.288 25/05/08,00:30:30,07,08,1, 12.0,1,1, 4.371, 10284.666, 470.803, 52900.293 25/05/08,00:30:30,08,08,1, 12.0,1,1, 4.371, 10284.660, 470.834, 52900.268 25/05/08,00:30:30,09,08,1, 12.0,1,1, 4.371, 10284.681, 470.857, 52900.247 25/05/08,00:30:30,10,08,1, 12.0,1,1, 4.371, 10284.674, 470.911, 52900.233 25/05/08,00:30:30,11,08,1, 12.0,1,1, 4.371, 10284.667, 470.939, 52900.281 25/05/08,00:30:30,12,08,1, 12.0,1,1, 4.371, 10284.684, 470.976, 52900.197 25/05/08,00:30:30,13,08,1, 12.0,1,1, 4.371, 10284.680, 471.005, 52900.205 25/05/08,00:30:30,14,08,1, 12.0,1,1, 4.371, 10284.694, 471.043, 52900.126 25/05/08,00:30:30,15,08,1, 12.0,1,1, 4.371, 10284.673, 471.049, 52900.165 25/05/08,00:30:30,16,08,1, 12.0,1,1, 4.371, 10284.695, 471.099, 52900.173 25/05/08,00:30:30,17,08,1, 12.0,1,1, 4.371, 10284.686, 471.127, 52900.166 25/05/08,00:30:30,18,08,1, 12.0,1,1, 4.371, 10284.685, 471.179, 52900.171 25/05/08,00:30:30,19,08,1, 12.0,1,1, 4.371, 10284.690, 471.211, 52900.117 25/05/08,00:30:31,00,08,1, 11.9,1,1, 4.366, 10284.690, 471.211, 52900.117 25/05/08,00:30:31,01,08,1, 11.9,1,1, 4.366, 10284.697, 471.264, 52900.107 25/05/08,00:30:31,02,08,1, 11.9,1,1, 4.366, 10284.695, 471.293, 52900.099 25/05/08,00:30:31,03,08,1, 11.9,1,1, 4.366, 10284.681, 471.316, 52900.086 25/05/08,00:30:31,04,08,1, 11.9,1,1, 4.366, 10284.707, 471.359, 52900.054 25/05/08,00:30:31,05,08,1, 11.9,1,1, 4.366, 10284.712, 471.368, 52900.056 25/05/08,00:30:31,06,08,1, 11.9,1,1, 4.366, 10284.680, 471.401, 52900.011 25/05/08,00:30:31,07,08,1, 11.9,1,1, 4.366, 10284.700, 471.450, 52900.022 25/05/08,00:30:31,08,08,1, 11.9,1,1, 4.366, 10284.718, 471.466, 52900.044 25/05/08,00:30:31,09,08,1, 11.9,1,1, 4.366, 10284.703, 471.474, 52900.031 25/05/08,00:30:31,10,08,1, 11.9,1,1, 4.366, 10284.688, 471.515, 52899.924 25/05/08,00:30:31,11,08,1, 11.9,1,1, 4.366, 10284.672, 471.569, 52899.950 25/05/08,00:30:31,12,08,1, 11.9,1,1, 4.366, 10284.666, 471.554, 52899.882 25/05/08,00:30:31,13,08,1, 11.9,1,1, 4.366, 10284.687, 471.572, 52899.895 25/05/08,00:30:31,14,08,1, 11.9,1,1, 4.366, 10284.681, 471.619, 52899.892 25/05/08,00:30:31,15,08,1, 11.9,1,1, 4.366, 10284.698, 471.630, 52899.888 25/05/08,00:30:31,16,08,1, 11.9,1,1, 4.366, 10284.665, 471.639, 52899.800 25/05/08,00:30:31,17,08,1, 11.9,1,1, 4.366, 10284.716, 471.677, 52899.874 25/05/08,00:30:31,18,08,1, 11.9,1,1, 4.366, 10284.693, 471.717, 52899.840 25/05/08,00:30:31,19,08,1, 11.9,1,1, 4.366, 10284.711, 471.733, 52899.816 25/05/08,00:30:32,00,08,1, 12.0,1,1, 4.372, 10284.706, 471.733, 52899.816 25/05/08,00:30:32,01,08,1, 12.0,1,1, 4.372, 10284.686, 471.796, 52899.797 25/05/08,00:30:32,02,08,1, 12.0,1,1, 4.372, 10284.672, 471.815, 52899.792 25/05/08,00:30:32,03,08,1, 12.0,1,1, 4.372, 10284.716, 471.832, 52899.694 25/05/08,00:30:32,04,08,1, 12.0,1,1, 4.372, 10284.678, 471.843, 52899.689 25/05/08,00:30:32,05,08,1, 12.0,1,1, 4.372, 10284.668, 471.862, 52899.685 25/05/08,00:30:32,06,08,1, 12.0,1,1, 4.372, 10284.688, 471.884, 52899.617 25/05/08,00:30:32,07,08,1, 12.0,1,1, 4.372, 10284.689, 471.881, 52899.595 25/05/08,00:30:32,08,08,1, 12.0,1,1, 4.372, 10284.681, 471.913, 52899.576 25/05/08,00:30:32,09,08,1, 12.0,1,1, 4.372, 10284.704, 471.930, 52899.651 25/05/08,00:30:32,10,08,1, 12.0,1,1, 4.372, 10284.690, 471.956, 52899.583 25/05/08,00:30:32,11,08,1, 12.0,1,1, 4.372, 10284.705, 471.981, 52899.509 25/05/08,00:30:32,12,08,1, 12.0,1,1, 4.372, 10284.697, 471.992, 52899.502 25/05/08,00:30:32,13,08,1, 12.0,1,1, 4.372, 10284.700, 472.008, 52899.463 25/05/08,00:30:32,14,08,1, 12.0,1,1, 4.372, 10284.708, 471.992, 52899.466 25/05/08,00:30:32,15,08,1, 12.0,1,1, 4.372, 10284.692, 472.044, 52899.499 25/05/08,00:30:32,16,08,1, 12.0,1,1, 4.372, 10284.697, 472.038, 52899.401 25/05/08,00:30:32,17,08,1, 12.0,1,1, 4.372, 10284.708, 472.074, 52899.441 25/05/08,00:30:32,18,08,1, 12.0,1,1, 4.372, 10284.725, 472.082, 52899.413 25/05/08,00:30:32,19,08,1, 12.0,1,1, 4.372, 10284.719, 472.094, 52899.284 25/05/08,00:30:33,00,08,1, 11.9,1,1, 4.365, 10284.715, 472.094, 52899.284 25/05/08,00:30:33,01,08,1, 11.9,1,1, 4.365, 10284.709, 472.115, 52899.272 25/05/08,00:30:33,02,08,1, 11.9,1,1, 4.365, 10284.688, 472.128, 52899.196 25/05/08,00:30:33,03,08,1, 11.9,1,1, 4.365, 10284.704, 472.159, 52899.331 25/05/08,00:30:33,04,08,1, 11.9,1,1, 4.365, 10284.707, 472.170, 52899.236 25/05/08,00:30:33,05,08,1, 11.9,1,1, 4.365, 10284.702, 472.163, 52899.270 25/05/08,00:30:33,06,08,1, 11.9,1,1, 4.365, 10284.699, 472.172, 52899.211 25/05/08,00:30:33,07,08,1, 11.9,1,1, 4.365, 10284.696, 472.180, 52899.164 25/05/08,00:30:33,08,08,1, 11.9,1,1, 4.365, 10284.700, 472.223, 52899.101 25/05/08,00:30:33,09,08,1, 11.9,1,1, 4.365, 10284.710, 472.217, 52899.194 25/05/08,00:30:33,10,08,1, 11.9,1,1, 4.365, 10284.724, 472.214, 52899.125 25/05/08,00:30:33,11,08,1, 11.9,1,1, 4.365, 10284.694, 472.250, 52899.130 25/05/08,00:30:33,12,08,1, 11.9,1,1, 4.365, 10284.699, 472.269, 52899.103 25/05/08,00:30:33,13,08,1, 11.9,1,1, 4.365, 10284.709, 472.265, 52899.044 25/05/08,00:30:33,14,08,1, 11.9,1,1, 4.365, 10284.714, 472.265, 52899.051 25/05/08,00:30:33,15,08,1, 11.9,1,1, 4.365, 10284.713, 472.272, 52898.986 25/05/08,00:30:33,16,08,1, 11.9,1,1, 4.365, 10284.733, 472.271, 52898.954 25/05/08,00:30:33,17,08,1, 11.9,1,1, 4.365, 10284.728, 472.286, 52898.979 25/05/08,00:30:33,18,08,1, 11.9,1,1, 4.365, 10284.757, 472.298, 52898.983 25/05/08,00:30:33,19,08,1, 11.9,1,1, 4.365, 10284.720, 472.311, 52898.949 25/05/08,00:30:34,00,08,1, 11.8,1,1, 4.374, 10284.715, 472.311, 52898.949 25/05/08,00:30:34,01,08,1, 11.8,1,1, 4.374, 10284.724, 472.323, 52898.888 25/05/08,00:30:34,02,08,1, 11.8,1,1, 4.374, 10284.721, 472.321, 52898.869 25/05/08,00:30:34,03,08,1, 11.8,1,1, 4.374, 10284.736, 472.324, 52898.800 25/05/08,00:30:34,04,08,1, 11.8,1,1, 4.374, 10284.755, 472.337, 52898.823 25/05/08,00:30:34,05,08,1, 11.8,1,1, 4.374, 10284.749, 472.342, 52898.748 25/05/08,00:30:34,06,08,1, 11.8,1,1, 4.374, 10284.764, 472.308, 52898.748 25/05/08,00:30:34,07,08,1, 11.8,1,1, 4.374, 10284.765, 472.325, 52898.733 25/05/08,00:30:34,08,08,1, 11.8,1,1, 4.374, 10284.793, 472.340, 52898.780 25/05/08,00:30:34,09,08,1, 11.8,1,1, 4.374, 10284.779, 472.336, 52898.742 25/05/08,00:30:34,10,08,1, 11.8,1,1, 4.374, 10284.776, 472.322, 52898.661 25/05/08,00:30:34,11,08,1, 11.8,1,1, 4.374, 10284.790, 472.348, 52898.651 25/05/08,00:30:34,12,08,1, 11.8,1,1, 4.374, 10284.776, 472.371, 52898.739 25/05/08,00:30:34,13,08,1, 11.8,1,1, 4.374, 10284.782, 472.348, 52898.600 25/05/08,00:30:34,14,08,1, 11.8,1,1, 4.374, 10284.793, 472.349, 52898.623 25/05/08,00:30:34,15,08,1, 11.8,1,1, 4.374, 10284.789, 472.357, 52898.625 25/05/08,00:30:34,16,08,1, 11.8,1,1, 4.374, 10284.811, 472.349, 52898.612 25/05/08,00:30:34,17,08,1, 11.8,1,1, 4.374, 10284.790, 472.352, 52898.555 25/05/08,00:30:34,18,08,1, 11.8,1,1, 4.374, 10284.817, 472.366, 52898.563 25/05/08,00:30:34,19,08,1, 11.8,1,1, 4.374, 10284.797, 472.330, 52898.462 25/05/08,00:30:35,00,08,1, 11.9,1,1, 4.367, 10284.790, 472.330, 52898.462 25/05/08,00:30:35,01,08,1, 11.9,1,1, 4.367, 10284.781, 472.362, 52898.525 25/05/08,00:30:35,02,08,1, 11.9,1,1, 4.367, 10284.794, 472.338, 52898.422 25/05/08,00:30:35,03,08,1, 11.9,1,1, 4.367, 10284.825, 472.362, 52898.451 25/05/08,00:30:35,04,08,1, 11.9,1,1, 4.367, 10284.838, 472.340, 52898.406 25/05/08,00:30:35,05,08,1, 11.9,1,1, 4.367, 10284.797, 472.338, 52898.404 25/05/08,00:30:35,06,08,1, 11.9,1,1, 4.367, 10284.813, 472.343, 52898.426 25/05/08,00:30:35,07,08,1, 11.9,1,1, 4.367, 10284.819, 472.318, 52898.383 25/05/08,00:30:35,08,08,1, 11.9,1,1, 4.367, 10284.810, 472.314, 52898.363 25/05/08,00:30:35,09,08,1, 11.9,1,1, 4.367, 10284.816, 472.346, 52898.379 25/05/08,00:30:35,10,08,1, 11.9,1,1, 4.367, 10284.830, 472.320, 52898.287 25/05/08,00:30:35,11,08,1, 11.9,1,1, 4.367, 10284.819, 472.319, 52898.363 25/05/08,00:30:35,12,08,1, 11.9,1,1, 4.367, 10284.821, 472.302, 52898.332 25/05/08,00:30:35,13,08,1, 11.9,1,1, 4.367, 10284.823, 472.317, 52898.232 25/05/08,00:30:35,14,08,1, 11.9,1,1, 4.367, 10284.825, 472.330, 52898.241 25/05/08,00:30:35,15,08,1, 11.9,1,1, 4.367, 10284.810, 472.324, 52898.245 25/05/08,00:30:35,16,08,1, 11.9,1,1, 4.367, 10284.794, 472.322, 52898.245 25/05/08,00:30:35,17,08,1, 11.9,1,1, 4.367, 10284.816, 472.334, 52898.253 25/05/08,00:30:35,18,08,1, 11.9,1,1, 4.367, 10284.785, 472.354, 52898.216 25/05/08,00:30:35,19,08,1, 11.9,1,1, 4.367, 10284.793, 472.344, 52898.308 25/05/08,00:30:36,00,08,1, 11.9,1,1, 4.376, 10284.790, 472.344, 52898.308 25/05/08,00:30:36,01,08,1, 11.9,1,1, 4.376, 10284.781, 472.337, 52898.186 25/05/08,00:30:36,02,08,1, 11.9,1,1, 4.376, 10284.756, 472.354, 52898.210 25/05/08,00:30:36,03,08,1, 11.9,1,1, 4.376, 10284.775, 472.384, 52898.176 25/05/08,00:30:36,04,08,1, 11.9,1,1, 4.376, 10284.770, 472.386, 52898.140 25/05/08,00:30:36,05,08,1, 11.9,1,1, 4.376, 10284.763, 472.410, 52898.133 25/05/08,00:30:36,06,08,1, 11.9,1,1, 4.376, 10284.736, 472.407, 52898.133 25/05/08,00:30:36,07,08,1, 11.9,1,1, 4.376, 10284.740, 472.416, 52898.199 25/05/08,00:30:36,08,08,1, 11.9,1,1, 4.376, 10284.745, 472.419, 52898.124 25/05/08,00:30:36,09,08,1, 11.9,1,1, 4.376, 10284.739, 472.445, 52898.091 25/05/08,00:30:36,10,08,1, 11.9,1,1, 4.376, 10284.713, 472.483, 52898.182 25/05/08,00:30:36,11,08,1, 11.9,1,1, 4.376, 10284.733, 472.465, 52898.094 25/05/08,00:30:36,12,08,1, 11.9,1,1, 4.376, 10284.740, 472.505, 52898.133 25/05/08,00:30:36,13,08,1, 11.9,1,1, 4.376, 10284.688, 472.522, 52898.106 25/05/08,00:30:36,14,08,1, 11.9,1,1, 4.376, 10284.667, 472.542, 52898.059 25/05/08,00:30:36,15,08,1, 11.9,1,1, 4.376, 10284.702, 472.561, 52898.082 25/05/08,00:30:36,16,08,1, 11.9,1,1, 4.376, 10284.698, 472.570, 52898.092 25/05/08,00:30:36,17,08,1, 11.9,1,1, 4.376, 10284.691, 472.596, 52897.962 25/05/08,00:30:36,18,08,1, 11.9,1,1, 4.376, 10284.647, 472.633, 52898.118 25/05/08,00:30:36,19,08,1, 11.9,1,1, 4.376, 10284.648, 472.659, 52898.089 25/05/08,00:30:37,00,08,1, 12.0,1,1, 4.367, 10284.640, 472.659, 52898.089 25/05/08,00:30:37,01,08,1, 12.0,1,1, 4.367, 10284.603, 472.734, 52898.231 25/05/08,00:30:37,02,08,1, 12.0,1,1, 4.367, 10284.635, 472.731, 52898.219 25/05/08,00:30:37,03,08,1, 12.0,1,1, 4.367, 10284.605, 472.771, 52898.116 25/05/08,00:30:37,04,08,1, 12.0,1,1, 4.367, 10284.620, 472.774, 52898.141 25/05/08,00:30:37,05,08,1, 12.0,1,1, 4.367, 10284.607, 472.840, 52898.170 25/05/08,00:30:37,06,08,1, 12.0,1,1, 4.367, 10284.583, 472.847, 52898.205 25/05/08,00:30:37,07,08,1, 12.0,1,1, 4.367, 10284.602, 472.869, 52898.194 25/05/08,00:30:37,08,08,1, 12.0,1,1, 4.367, 10284.577, 472.914, 52898.191 25/05/08,00:30:37,09,08,1, 12.0,1,1, 4.367, 10284.594, 472.930, 52898.215 25/05/08,00:30:37,10,08,1, 12.0,1,1, 4.367, 10284.599, 472.983, 52898.184 25/05/08,00:30:37,11,08,1, 12.0,1,1, 4.367, 10284.587, 472.977, 52898.131 25/05/08,00:30:37,12,08,1, 12.0,1,1, 4.367, 10284.555, 473.042, 52898.167 25/05/08,00:30:37,13,08,1, 12.0,1,1, 4.367, 10284.564, 473.086, 52898.117 25/05/08,00:30:37,14,08,1, 12.0,1,1, 4.367, 10284.542, 473.123, 52898.166 25/05/08,00:30:37,15,08,1, 12.0,1,1, 4.367, 10284.557, 473.131, 52898.165 25/05/08,00:30:37,16,08,1, 12.0,1,1, 4.367, 10284.548, 473.196, 52898.224 25/05/08,00:30:37,17,08,1, 12.0,1,1, 4.367, 10284.535, 473.224, 52898.252 25/05/08,00:30:37,18,08,1, 12.0,1,1, 4.367, 10284.547, 473.262, 52898.256 25/05/08,00:30:37,19,08,1, 12.0,1,1, 4.367, 10284.548, 473.318, 52898.247 25/05/08,00:30:38,00,08,1, 12.0,1,1, 4.366, 10284.548, 473.318, 52898.247 25/05/08,00:30:38,01,08,1, 12.0,1,1, 4.366, 10284.529, 473.389, 52898.192 25/05/08,00:30:38,02,08,1, 12.0,1,1, 4.366, 10284.530, 473.417, 52898.239 25/05/08,00:30:38,03,08,1, 12.0,1,1, 4.366, 10284.533, 473.489, 52898.252 25/05/08,00:30:38,04,08,1, 12.0,1,1, 4.366, 10284.546, 473.508, 52898.224 25/05/08,00:30:38,05,08,1, 12.0,1,1, 4.366, 10284.546, 473.562, 52898.263 25/05/08,00:30:38,06,08,1, 12.0,1,1, 4.366, 10284.541, 473.598, 52898.227 25/05/08,00:30:38,07,08,1, 12.0,1,1, 4.366, 10284.568, 473.649, 52898.223 25/05/08,00:30:38,08,08,1, 12.0,1,1, 4.366, 10284.547, 473.675, 52898.302 25/05/08,00:30:38,09,08,1, 12.0,1,1, 4.366, 10284.574, 473.732, 52898.229 25/05/08,00:30:38,10,08,1, 12.0,1,1, 4.366, 10284.557, 473.778, 52898.263 25/05/08,00:30:38,11,08,1, 12.0,1,1, 4.366, 10284.539, 473.797, 52898.293 25/05/08,00:30:38,12,08,1, 12.0,1,1, 4.366, 10284.563, 473.854, 52898.331 25/05/08,00:30:38,13,08,1, 12.0,1,1, 4.366, 10284.560, 473.868, 52898.302 25/05/08,00:30:38,14,08,1, 12.0,1,1, 4.366, 10284.567, 473.914, 52898.300 25/05/08,00:30:38,15,08,1, 12.0,1,1, 4.366, 10284.572, 473.972, 52898.402 25/05/08,00:30:38,16,08,1, 12.0,1,1, 4.366, 10284.574, 474.030, 52898.436 25/05/08,00:30:38,17,08,1, 12.0,1,1, 4.366, 10284.566, 474.067, 52898.432 25/05/08,00:30:38,18,08,1, 12.0,1,1, 4.366, 10284.611, 474.080, 52898.321 25/05/08,00:30:38,19,08,1, 12.0,1,1, 4.366, 10284.614, 474.127, 52898.395 25/05/08,00:30:39,00,08,1, 11.9,1,1, 4.366, 10284.606, 474.127, 52898.395 25/05/08,00:30:39,01,08,1, 11.9,1,1, 4.366, 10284.626, 474.230, 52898.453 25/05/08,00:30:39,02,08,1, 11.9,1,1, 4.366, 10284.618, 474.231, 52898.433 25/05/08,00:30:39,03,08,1, 11.9,1,1, 4.366, 10284.604, 474.267, 52898.399 25/05/08,00:30:39,04,08,1, 11.9,1,1, 4.366, 10284.630, 474.309, 52898.395 25/05/08,00:30:39,05,08,1, 11.9,1,1, 4.366, 10284.625, 474.335, 52898.395 25/05/08,00:30:39,06,08,1, 11.9,1,1, 4.366, 10284.654, 474.362, 52898.403 25/05/08,00:30:39,07,08,1, 11.9,1,1, 4.366, 10284.666, 474.405, 52898.358 25/05/08,00:30:39,08,08,1, 11.9,1,1, 4.366, 10284.652, 474.426, 52898.415 25/05/08,00:30:39,09,08,1, 11.9,1,1, 4.366, 10284.677, 474.443, 52898.471 25/05/08,00:30:39,10,08,1, 11.9,1,1, 4.366, 10284.697, 474.491, 52898.466 25/05/08,00:30:39,11,08,1, 11.9,1,1, 4.366, 10284.709, 474.500, 52898.408 25/05/08,00:30:39,12,08,1, 11.9,1,1, 4.366, 10284.697, 474.534, 52898.463 25/05/08,00:30:39,13,08,1, 11.9,1,1, 4.366, 10284.720, 474.532, 52898.414 25/05/08,00:30:39,14,08,1, 11.9,1,1, 4.366, 10284.738, 474.548, 52898.362 25/05/08,00:30:39,15,08,1, 11.9,1,1, 4.366, 10284.753, 474.587, 52898.393 25/05/08,00:30:39,16,08,1, 11.9,1,1, 4.366, 10284.731, 474.608, 52898.433 25/05/08,00:30:39,17,08,1, 11.9,1,1, 4.366, 10284.749, 474.620, 52898.531 25/05/08,00:30:39,18,08,1, 11.9,1,1, 4.366, 10284.765, 474.646, 52898.495 25/05/08,00:30:39,19,08,1, 11.9,1,1, 4.366, 10284.768, 474.652, 52898.459 25/05/08,00:30:40,00,09,1, 12.0,1,1, 4.367, 10284.765, 474.652, 52898.459 25/05/08,00:30:40,01,09,1, 12.0,1,1, 4.367, 10284.781, 474.696, 52898.413 25/05/08,00:30:40,02,09,1, 12.0,1,1, 4.367, 10284.799, 474.679, 52898.405 25/05/08,00:30:40,03,09,1, 12.0,1,1, 4.367, 10284.819, 474.719, 52898.412 25/05/08,00:30:40,04,09,1, 12.0,1,1, 4.367, 10284.826, 474.727, 52898.410 25/05/08,00:30:40,05,09,1, 12.0,1,1, 4.367, 10284.817, 474.729, 52898.447 25/05/08,00:30:40,06,09,1, 12.0,1,1, 4.367, 10284.846, 474.752, 52898.454 25/05/08,00:30:40,07,09,1, 12.0,1,1, 4.367, 10284.849, 474.744, 52898.433 25/05/08,00:30:40,08,09,1, 12.0,1,1, 4.367, 10284.880, 474.775, 52898.444 25/05/08,00:30:40,09,09,1, 12.0,1,1, 4.367, 10284.898, 474.820, 52898.429 25/05/08,00:30:40,10,09,1, 12.0,1,1, 4.367, 10284.914, 474.805, 52898.379 25/05/08,00:30:40,11,09,1, 12.0,1,1, 4.367, 10284.913, 474.811, 52898.382 25/05/08,00:30:40,12,09,1, 12.0,1,1, 4.367, 10284.903, 474.822, 52898.349 25/05/08,00:30:40,13,09,1, 12.0,1,1, 4.367, 10284.920, 474.828, 52898.407 25/05/08,00:30:40,14,09,1, 12.0,1,1, 4.367, 10284.932, 474.843, 52898.384 25/05/08,00:30:40,15,09,1, 12.0,1,1, 4.367, 10284.937, 474.870, 52898.387 25/05/08,00:30:40,16,09,1, 12.0,1,1, 4.367, 10284.961, 474.854, 52898.389 25/05/08,00:30:40,17,09,1, 12.0,1,1, 4.367, 10284.984, 474.862, 52898.378 25/05/08,00:30:40,18,09,1, 12.0,1,1, 4.367, 10284.996, 474.888, 52898.346 25/05/08,00:30:40,19,09,1, 12.0,1,1, 4.367, 10285.012, 474.879, 52898.363 25/05/08,00:30:41,00,09,1, 12.0,1,1, 4.367, 10285.007, 474.879, 52898.363 25/05/08,00:30:41,01,09,1, 12.0,1,1, 4.367, 10285.034, 474.889, 52898.328 25/05/08,00:30:41,02,09,1, 12.0,1,1, 4.367, 10285.046, 474.913, 52898.345 25/05/08,00:30:41,03,09,1, 12.0,1,1, 4.367, 10285.021, 474.886, 52898.334 25/05/08,00:30:41,04,09,1, 12.0,1,1, 4.367, 10285.076, 474.909, 52898.311 25/05/08,00:30:41,05,09,1, 12.0,1,1, 4.367, 10285.054, 474.924, 52898.326 25/05/08,00:30:41,06,09,1, 12.0,1,1, 4.367, 10285.086, 474.929, 52898.325 25/05/08,00:30:41,07,09,1, 12.0,1,1, 4.367, 10285.111, 474.934, 52898.344 25/05/08,00:30:41,08,09,1, 12.0,1,1, 4.367, 10285.114, 474.934, 52898.317 25/05/08,00:30:41,09,09,1, 12.0,1,1, 4.367, 10285.141, 474.966, 52898.361 25/05/08,00:30:41,10,09,1, 12.0,1,1, 4.367, 10285.149, 474.944, 52898.354 25/05/08,00:30:41,11,09,1, 12.0,1,1, 4.367, 10285.162, 474.942, 52898.297 25/05/08,00:30:41,12,09,1, 12.0,1,1, 4.367, 10285.190, 474.963, 52898.267 25/05/08,00:30:41,13,09,1, 12.0,1,1, 4.367, 10285.213, 474.946, 52898.306 25/05/08,00:30:41,14,09,1, 12.0,1,1, 4.367, 10285.201, 474.980, 52898.268 25/05/08,00:30:41,15,09,1, 12.0,1,1, 4.367, 10285.216, 474.959, 52898.305 25/05/08,00:30:41,16,09,1, 12.0,1,1, 4.367, 10285.222, 474.969, 52898.264 25/05/08,00:30:41,17,09,1, 12.0,1,1, 4.367, 10285.251, 474.973, 52898.291 25/05/08,00:30:41,18,09,1, 12.0,1,1, 4.367, 10285.269, 474.963, 52898.293 25/05/08,00:30:41,19,09,1, 12.0,1,1, 4.367, 10285.270, 474.983, 52898.332 25/05/08,00:30:42,00,08,1, 11.8,1,1, 4.369, 10285.265, 474.983, 52898.332 25/05/08,00:30:42,01,08,1, 11.8,1,1, 4.369, 10285.301, 474.990, 52898.247 25/05/08,00:30:42,02,08,1, 11.8,1,1, 4.369, 10285.334, 474.984, 52898.192 25/05/08,00:30:42,03,08,1, 11.8,1,1, 4.369, 10285.350, 475.019, 52898.209 25/05/08,00:30:42,04,08,1, 11.8,1,1, 4.369, 10285.349, 475.034, 52898.260 25/05/08,00:30:42,05,08,1, 11.8,1,1, 4.369, 10285.364, 475.020, 52898.242 25/05/08,00:30:42,06,08,1, 11.8,1,1, 4.369, 10285.359, 475.033, 52898.210 25/05/08,00:30:42,07,08,1, 11.8,1,1, 4.369, 10285.395, 475.040, 52898.283 25/05/08,00:30:42,08,08,1, 11.8,1,1, 4.369, 10285.402, 475.032, 52898.238 25/05/08,00:30:42,09,08,1, 11.8,1,1, 4.369, 10285.442, 475.035, 52898.209 25/05/08,00:30:42,10,08,1, 11.8,1,1, 4.369, 10285.420, 475.037, 52898.218 25/05/08,00:30:42,11,08,1, 11.8,1,1, 4.369, 10285.448, 475.072, 52898.208 25/05/08,00:30:42,12,08,1, 11.8,1,1, 4.369, 10285.478, 475.035, 52898.280 25/05/08,00:30:42,13,08,1, 11.8,1,1, 4.369, 10285.499, 475.063, 52898.244 25/05/08,00:30:42,14,08,1, 11.8,1,1, 4.369, 10285.524, 475.076, 52898.256 25/05/08,00:30:42,15,08,1, 11.8,1,1, 4.369, 10285.502, 475.063, 52898.207 25/05/08,00:30:42,16,08,1, 11.8,1,1, 4.369, 10285.548, 475.092, 52898.287 25/05/08,00:30:42,17,08,1, 11.8,1,1, 4.369, 10285.530, 475.078, 52898.252 25/05/08,00:30:42,18,08,1, 11.8,1,1, 4.369, 10285.556, 475.088, 52898.204 25/05/08,00:30:42,19,08,1, 11.8,1,1, 4.369, 10285.535, 475.118, 52898.235 25/05/08,00:30:43,00,08,1, 12.0,1,1, 4.361, 10285.532, 475.118, 52898.235 25/05/08,00:30:43,01,08,1, 12.0,1,1, 4.361, 10285.597, 475.085, 52898.199 25/05/08,00:30:43,02,08,1, 12.0,1,1, 4.361, 10285.548, 475.094, 52898.218 25/05/08,00:30:43,03,08,1, 12.0,1,1, 4.361, 10285.594, 475.081, 52898.198 25/05/08,00:30:43,04,08,1, 12.0,1,1, 4.361, 10285.595, 475.100, 52898.205 25/05/08,00:30:43,05,08,1, 12.0,1,1, 4.361, 10285.612, 475.116, 52898.276 25/05/08,00:30:43,06,08,1, 12.0,1,1, 4.361, 10285.616, 475.124, 52898.234 25/05/08,00:30:43,07,08,1, 12.0,1,1, 4.361, 10285.669, 475.119, 52898.231 25/05/08,00:30:43,08,08,1, 12.0,1,1, 4.361, 10285.661, 475.128, 52898.173 25/05/08,00:30:43,09,08,1, 12.0,1,1, 4.361, 10285.645, 475.116, 52898.177 25/05/08,00:30:43,10,08,1, 12.0,1,1, 4.361, 10285.674, 475.129, 52898.229 25/05/08,00:30:43,11,08,1, 12.0,1,1, 4.361, 10285.675, 475.115, 52898.188 25/05/08,00:30:43,12,08,1, 12.0,1,1, 4.361, 10285.681, 475.113, 52898.178 25/05/08,00:30:43,13,08,1, 12.0,1,1, 4.361, 10285.686, 475.126, 52898.224 25/05/08,00:30:43,14,08,1, 12.0,1,1, 4.361, 10285.679, 475.145, 52898.219 25/05/08,00:30:43,15,08,1, 12.0,1,1, 4.361, 10285.697, 475.140, 52898.189 25/05/08,00:30:43,16,08,1, 12.0,1,1, 4.361, 10285.685, 475.137, 52898.210 25/05/08,00:30:43,17,08,1, 12.0,1,1, 4.361, 10285.715, 475.136, 52898.196 25/05/08,00:30:43,18,08,1, 12.0,1,1, 4.361, 10285.703, 475.139, 52898.196 25/05/08,00:30:43,19,08,1, 12.0,1,1, 4.361, 10285.751, 475.162, 52898.224 25/05/08,00:30:44,00,08,1, 11.9,1,1, 4.365, 10285.749, 475.162, 52898.224 25/05/08,00:30:44,01,08,1, 11.9,1,1, 4.365, 10285.730, 475.169, 52898.163 25/05/08,00:30:44,02,08,1, 11.9,1,1, 4.365, 10285.743, 475.161, 52898.158 25/05/08,00:30:44,03,08,1, 11.9,1,1, 4.365, 10285.733, 475.203, 52898.213 25/05/08,00:30:44,04,08,1, 11.9,1,1, 4.365, 10285.759, 475.203, 52898.218 25/05/08,00:30:44,05,08,1, 11.9,1,1, 4.365, 10285.771, 475.196, 52898.229 25/05/08,00:30:44,06,08,1, 11.9,1,1, 4.365, 10285.759, 475.202, 52898.268 25/05/08,00:30:44,07,08,1, 11.9,1,1, 4.365, 10285.769, 475.200, 52898.163 25/05/08,00:30:44,08,08,1, 11.9,1,1, 4.365, 10285.767, 475.213, 52898.209 25/05/08,00:30:44,09,08,1, 11.9,1,1, 4.365, 10285.783, 475.230, 52898.244 25/05/08,00:30:44,10,08,1, 11.9,1,1, 4.365, 10285.788, 475.240, 52898.214 25/05/08,00:30:44,11,08,1, 11.9,1,1, 4.365, 10285.791, 475.234, 52898.167 25/05/08,00:30:44,12,08,1, 11.9,1,1, 4.365, 10285.812, 475.234, 52898.212 25/05/08,00:30:44,13,08,1, 11.9,1,1, 4.365, 10285.803, 475.246, 52898.171 25/05/08,00:30:44,14,08,1, 11.9,1,1, 4.365, 10285.816, 475.260, 52898.180 25/05/08,00:30:44,15,08,1, 11.9,1,1, 4.365, 10285.819, 475.288, 52898.167 25/05/08,00:30:44,16,08,1, 11.9,1,1, 4.365, 10285.820, 475.280, 52898.159 25/05/08,00:30:44,17,08,1, 11.9,1,1, 4.365, 10285.824, 475.295, 52898.171 25/05/08,00:30:44,18,08,1, 11.9,1,1, 4.365, 10285.811, 475.281, 52898.187 25/05/08,00:30:44,19,08,1, 11.9,1,1, 4.365, 10285.804, 475.297, 52898.166 25/05/08,00:30:45,00,08,1, 11.9,1,1, 4.372, 10285.800, 475.297, 52898.166 25/05/08,00:30:45,01,08,1, 11.9,1,1, 4.372, 10285.829, 475.337, 52898.182 25/05/08,00:30:45,02,08,1, 11.9,1,1, 4.372, 10285.846, 475.370, 52898.338 25/05/08,00:30:45,03,08,1, 11.9,1,1, 4.372, 10285.801, 475.320, 52898.170 25/05/08,00:30:45,04,08,1, 11.9,1,1, 4.372, 10285.847, 475.346, 52898.264 25/05/08,00:30:45,05,08,1, 11.9,1,1, 4.372, 10285.808, 475.346, 52898.067 25/05/08,00:30:45,06,08,1, 11.9,1,1, 4.372, 10285.867, 475.333, 52898.081 25/05/08,00:30:45,07,08,1, 11.9,1,1, 4.372, 10285.857, 475.383, 52898.143 25/05/08,00:30:45,08,08,1, 11.9,1,1, 4.372, 10285.842, 475.359, 52898.170 25/05/08,00:30:45,09,08,1, 11.9,1,1, 4.372, 10285.857, 475.373, 52898.143 25/05/08,00:30:45,10,08,1, 11.9,1,1, 4.372, 10285.863, 475.383, 52898.175 25/05/08,00:30:45,11,08,1, 11.9,1,1, 4.372, 10285.854, 475.374, 52898.114 25/05/08,00:30:45,12,08,1, 11.9,1,1, 4.372, 10285.863, 475.399, 52898.095 25/05/08,00:30:45,13,08,1, 11.9,1,1, 4.372, 10285.874, 475.414, 52898.104 25/05/08,00:30:45,14,08,1, 11.9,1,1, 4.372, 10285.889, 475.410, 52898.053 25/05/08,00:30:45,15,08,1, 11.9,1,1, 4.372, 10285.864, 475.409, 52898.154 25/05/08,00:30:45,16,08,1, 11.9,1,1, 4.372, 10285.888, 475.428, 52898.116 25/05/08,00:30:45,17,08,1, 11.9,1,1, 4.372, 10285.911, 475.425, 52898.079 25/05/08,00:30:45,18,08,1, 11.9,1,1, 4.372, 10285.907, 475.452, 52898.065 25/05/08,00:30:45,19,08,1, 11.9,1,1, 4.372, 10285.890, 475.435, 52898.083 25/05/08,00:30:46,00,09,1, 11.9,1,1, 4.371, 10285.883, 475.435, 52898.083 25/05/08,00:30:46,01,09,1, 11.9,1,1, 4.371, 10285.907, 475.468, 52898.075 25/05/08,00:30:46,02,09,1, 11.9,1,1, 4.371, 10285.884, 475.476, 52898.090 25/05/08,00:30:46,03,09,1, 11.9,1,1, 4.371, 10285.910, 475.446, 52898.101 25/05/08,00:30:46,04,09,1, 11.9,1,1, 4.371, 10285.901, 475.476, 52898.080 25/05/08,00:30:46,05,09,1, 11.9,1,1, 4.371, 10285.929, 475.474, 52898.063 25/05/08,00:30:46,06,09,1, 11.9,1,1, 4.371, 10285.925, 475.469, 52898.025 25/05/08,00:30:46,07,09,1, 11.9,1,1, 4.371, 10285.918, 475.482, 52898.099 25/05/08,00:30:46,08,09,1, 11.9,1,1, 4.371, 10285.932, 475.482, 52897.995 25/05/08,00:30:46,09,09,1, 11.9,1,1, 4.371, 10285.923, 475.487, 52898.092 25/05/08,00:30:46,10,09,1, 11.9,1,1, 4.371, 10285.915, 475.521, 52898.023 25/05/08,00:30:46,11,09,1, 11.9,1,1, 4.371, 10285.916, 475.498, 52898.084 25/05/08,00:30:46,12,09,1, 11.9,1,1, 4.371, 10285.951, 475.538, 52898.058 25/05/08,00:30:46,13,09,1, 11.9,1,1, 4.371, 10285.923, 475.530, 52897.991 25/05/08,00:30:46,14,09,1, 11.9,1,1, 4.371, 10285.956, 475.532, 52897.982 25/05/08,00:30:46,15,09,1, 11.9,1,1, 4.371, 10285.950, 475.541, 52898.022 25/05/08,00:30:46,16,09,1, 11.9,1,1, 4.371, 10285.956, 475.524, 52897.975 25/05/08,00:30:46,17,09,1, 11.9,1,1, 4.371, 10285.948, 475.564, 52898.048 25/05/08,00:30:46,18,09,1, 11.9,1,1, 4.371, 10285.963, 475.529, 52897.977 25/05/08,00:30:46,19,09,1, 11.9,1,1, 4.371, 10285.957, 475.533, 52897.968 25/05/08,00:30:47,00,09,1, 11.9,1,1, 4.368, 10285.950, 475.533, 52897.968 25/05/08,00:30:47,01,09,1, 11.9,1,1, 4.368, 10285.961, 475.553, 52897.905 25/05/08,00:30:47,02,09,1, 11.9,1,1, 4.368, 10285.960, 475.531, 52897.968 25/05/08,00:30:47,03,09,1, 11.9,1,1, 4.368, 10285.952, 475.533, 52897.991 25/05/08,00:30:47,04,09,1, 11.9,1,1, 4.368, 10285.974, 475.540, 52897.897 25/05/08,00:30:47,05,09,1, 11.9,1,1, 4.368, 10285.963, 475.545, 52897.962 25/05/08,00:30:47,06,09,1, 11.9,1,1, 4.368, 10285.952, 475.542, 52897.954 25/05/08,00:30:47,07,09,1, 11.9,1,1, 4.368, 10285.970, 475.553, 52897.948 25/05/08,00:30:47,08,09,1, 11.9,1,1, 4.368, 10285.978, 475.546, 52897.895 25/05/08,00:30:47,09,09,1, 11.9,1,1, 4.368, 10285.977, 475.551, 52897.889 25/05/08,00:30:47,10,09,1, 11.9,1,1, 4.368, 10285.974, 475.529, 52897.875 25/05/08,00:30:47,11,09,1, 11.9,1,1, 4.368, 10285.986, 475.549, 52897.931 25/05/08,00:30:47,12,09,1, 11.9,1,1, 4.368, 10285.993, 475.541, 52897.876 25/05/08,00:30:47,13,09,1, 11.9,1,1, 4.368, 10285.995, 475.561, 52897.862 25/05/08,00:30:47,14,09,1, 11.9,1,1, 4.368, 10285.992, 475.565, 52897.888 25/05/08,00:30:47,15,09,1, 11.9,1,1, 4.368, 10285.972, 475.569, 52897.841 25/05/08,00:30:47,16,09,1, 11.9,1,1, 4.368, 10286.016, 475.543, 52897.854 25/05/08,00:30:47,17,09,1, 11.9,1,1, 4.368, 10285.902, 475.553, 52897.852 25/05/08,00:30:47,18,09,1, 11.9,1,1, 4.368, 10285.996, 475.577, 52897.992 25/05/08,00:30:47,19,09,1, 11.9,1,1, 4.368, 10285.997, 475.571, 52897.904 25/05/08,00:30:48,00,08,1, 11.9,1,1, 4.367, 10285.991, 475.571, 52897.904 25/05/08,00:30:48,01,08,1, 11.9,1,1, 4.367, 10285.971, 475.592, 52897.849 25/05/08,00:30:48,02,08,1, 11.9,1,1, 4.367, 10285.983, 475.571, 52897.549 25/05/08,00:30:48,03,08,1, 11.9,1,1, 4.367, 10285.954, 475.620, 52897.847 25/05/08,00:30:48,04,08,1, 11.9,1,1, 4.367, 10285.938, 475.627, 52897.880 25/05/08,00:30:48,05,08,1, 11.9,1,1, 4.367, 10285.942, 475.615, 52897.835 25/05/08,00:30:48,06,08,1, 11.9,1,1, 4.367, 10285.939, 475.634, 52897.900 25/05/08,00:30:48,07,08,1, 11.9,1,1, 4.367, 10285.978, 475.661, 52897.796 25/05/08,00:30:48,08,08,1, 11.9,1,1, 4.367, 10285.947, 475.669, 52897.828 25/05/08,00:30:48,09,08,1, 11.9,1,1, 4.367, 10285.919, 475.678, 52897.856 25/05/08,00:30:48,10,08,1, 11.9,1,1, 4.367, 10285.960, 475.693, 52897.970 25/05/08,00:30:48,11,08,1, 11.9,1,1, 4.367, 10285.851, 475.716, 52897.938 25/05/08,00:30:48,12,08,1, 11.9,1,1, 4.367, 10285.914, 475.739, 52897.937 25/05/08,00:30:48,13,08,1, 11.9,1,1, 4.367, 10285.919, 475.745, 52897.914 25/05/08,00:30:48,14,08,1, 11.9,1,1, 4.367, 10285.870, 475.740, 52897.874 25/05/08,00:30:48,15,08,1, 11.9,1,1, 4.367, 10285.881, 475.755, 52897.844 25/05/08,00:30:48,16,08,1, 11.9,1,1, 4.367, 10285.871, 475.786, 52897.840 25/05/08,00:30:48,17,08,1, 11.9,1,1, 4.367, 10285.864, 475.803, 52897.794 25/05/08,00:30:48,18,08,1, 11.9,1,1, 4.367, 10285.853, 475.839, 52897.801 25/05/08,00:30:48,19,08,1, 11.9,1,1, 4.367, 10285.828, 475.864, 52897.855 25/05/08,00:30:49,00,09,1, 11.9,1,1, 4.368, 10285.825, 475.864, 52897.855 25/05/08,00:30:49,01,09,1, 11.9,1,1, 4.368, 10285.836, 475.908, 52897.848 25/05/08,00:30:49,02,09,1, 11.9,1,1, 4.368, 10285.798, 475.942, 52897.862 25/05/08,00:30:49,03,09,1, 11.9,1,1, 4.368, 10285.804, 475.957, 52897.867 25/05/08,00:30:49,04,09,1, 11.9,1,1, 4.368, 10285.795, 475.987, 52897.879 25/05/08,00:30:49,05,09,1, 11.9,1,1, 4.368, 10285.761, 476.006, 52897.914 25/05/08,00:30:49,06,09,1, 11.9,1,1, 4.368, 10285.772, 476.043, 52897.910 25/05/08,00:30:49,07,09,1, 11.9,1,1, 4.368, 10285.745, 476.092, 52897.887 25/05/08,00:30:49,08,09,1, 11.9,1,1, 4.368, 10285.741, 476.111, 52897.953 25/05/08,00:30:49,09,09,1, 11.9,1,1, 4.368, 10285.731, 476.144, 52898.005 25/05/08,00:30:49,10,09,1, 11.9,1,1, 4.368, 10285.718, 476.191, 52897.968 25/05/08,00:30:49,11,09,1, 11.9,1,1, 4.368, 10285.701, 476.238, 52897.997 25/05/08,00:30:49,12,09,1, 11.9,1,1, 4.368, 10285.696, 476.273, 52897.919 25/05/08,00:30:49,13,09,1, 11.9,1,1, 4.368, 10285.691, 476.311, 52898.035 25/05/08,00:30:49,14,09,1, 11.9,1,1, 4.368, 10285.696, 476.340, 52897.995 25/05/08,00:30:49,15,09,1, 11.9,1,1, 4.368, 10285.670, 476.350, 52897.998 25/05/08,00:30:49,16,09,1, 11.9,1,1, 4.368, 10285.655, 476.428, 52897.981 25/05/08,00:30:49,17,09,1, 11.9,1,1, 4.368, 10285.664, 476.453, 52898.066 25/05/08,00:30:49,18,09,1, 11.9,1,1, 4.368, 10285.670, 476.496, 52898.076 25/05/08,00:30:49,19,09,1, 11.9,1,1, 4.368, 10285.654, 476.514, 52898.047 25/05/08,00:30:50,00,09,1, 11.9,1,1, 4.371, 10285.649, 476.514, 52898.047 25/05/08,00:30:50,01,09,1, 11.9,1,1, 4.371, 10285.646, 476.596, 52898.051 25/05/08,00:30:50,02,09,1, 11.9,1,1, 4.371, 10285.661, 476.640, 52898.112 25/05/08,00:30:50,03,09,1, 11.9,1,1, 4.371, 10285.598, 476.703, 52898.193 25/05/08,00:30:50,04,09,1, 11.9,1,1, 4.371, 10285.630, 476.738, 52898.175 25/05/08,00:30:50,05,09,1, 11.9,1,1, 4.371, 10285.611, 476.776, 52898.137 25/05/08,00:30:50,06,09,1, 11.9,1,1, 4.371, 10285.609, 476.823, 52898.161 25/05/08,00:30:50,07,09,1, 11.9,1,1, 4.371, 10285.595, 476.865, 52898.241 25/05/08,00:30:50,08,09,1, 11.9,1,1, 4.371, 10285.598, 476.932, 52898.241 25/05/08,00:30:50,09,09,1, 11.9,1,1, 4.371, 10285.586, 476.959, 52898.220 25/05/08,00:30:50,10,09,1, 11.9,1,1, 4.371, 10285.612, 477.015, 52898.187 25/05/08,00:30:50,11,09,1, 11.9,1,1, 4.371, 10285.636, 477.064, 52898.318 25/05/08,00:30:50,12,09,1, 11.9,1,1, 4.371, 10285.627, 477.114, 52898.334 25/05/08,00:30:50,13,09,1, 11.9,1,1, 4.371, 10285.632, 477.155, 52898.346 25/05/08,00:30:50,14,09,1, 11.9,1,1, 4.371, 10285.614, 477.210, 52898.379 25/05/08,00:30:50,15,09,1, 11.9,1,1, 4.371, 10285.612, 477.222, 52898.302 25/05/08,00:30:50,16,09,1, 11.9,1,1, 4.371, 10285.617, 477.292, 52898.388 25/05/08,00:30:50,17,09,1, 11.9,1,1, 4.371, 10285.643, 477.322, 52898.316 25/05/08,00:30:50,18,09,1, 11.9,1,1, 4.371, 10285.621, 477.395, 52898.441 25/05/08,00:30:50,19,09,1, 11.9,1,1, 4.371, 10285.653, 477.420, 52898.438 25/05/08,00:30:51,00,09,1, 11.9,1,1, 4.370, 10285.649, 477.420, 52898.438 25/05/08,00:30:51,01,09,1, 11.9,1,1, 4.370, 10285.657, 477.522, 52898.385 25/05/08,00:30:51,02,09,1, 11.9,1,1, 4.370, 10285.665, 477.550, 52898.363 25/05/08,00:30:51,03,09,1, 11.9,1,1, 4.370, 10285.660, 477.571, 52898.419 25/05/08,00:30:51,04,09,1, 11.9,1,1, 4.370, 10285.707, 477.630, 52898.528 25/05/08,00:30:51,05,09,1, 11.9,1,1, 4.370, 10285.674, 477.691, 52898.441 25/05/08,00:30:51,06,09,1, 11.9,1,1, 4.370, 10285.702, 477.723, 52898.461 25/05/08,00:30:51,07,09,1, 11.9,1,1, 4.370, 10285.727, 477.763, 52898.508 25/05/08,00:30:51,08,09,1, 11.9,1,1, 4.370, 10285.698, 477.829, 52898.598 25/05/08,00:30:51,09,09,1, 11.9,1,1, 4.370, 10285.746, 477.852, 52898.543 25/05/08,00:30:51,10,09,1, 11.9,1,1, 4.370, 10285.753, 477.923, 52898.567 25/05/08,00:30:51,11,09,1, 11.9,1,1, 4.370, 10285.772, 477.943, 52898.520 25/05/08,00:30:51,12,09,1, 11.9,1,1, 4.370, 10285.778, 477.972, 52898.583 25/05/08,00:30:51,13,09,1, 11.9,1,1, 4.370, 10285.801, 478.000, 52898.536 25/05/08,00:30:51,14,09,1, 11.9,1,1, 4.370, 10285.825, 478.053, 52898.568 25/05/08,00:30:51,15,09,1, 11.9,1,1, 4.370, 10285.846, 478.086, 52898.594 25/05/08,00:30:51,16,09,1, 11.9,1,1, 4.370, 10285.839, 478.123, 52898.590 25/05/08,00:30:51,17,09,1, 11.9,1,1, 4.370, 10285.868, 478.171, 52898.729 25/05/08,00:30:51,18,09,1, 11.9,1,1, 4.370, 10285.824, 478.188, 52898.686 25/05/08,00:30:51,19,09,1, 11.9,1,1, 4.370, 10285.901, 478.239, 52898.717 25/05/08,00:30:52,00,09,1, 11.9,1,1, 4.372, 10285.900, 478.239, 52898.717 25/05/08,00:30:52,01,09,1, 11.9,1,1, 4.372, 10285.932, 478.297, 52898.594 25/05/08,00:30:52,02,09,1, 11.9,1,1, 4.372, 10285.928, 478.333, 52898.642 25/05/08,00:30:52,03,09,1, 11.9,1,1, 4.372, 10285.970, 478.353, 52898.647 25/05/08,00:30:52,04,09,1, 11.9,1,1, 4.372, 10285.960, 478.380, 52898.651 25/05/08,00:30:52,05,09,1, 11.9,1,1, 4.372, 10285.991, 478.416, 52898.624 25/05/08,00:30:52,06,09,1, 11.9,1,1, 4.372, 10286.025, 478.431, 52898.639 25/05/08,00:30:52,07,09,1, 11.9,1,1, 4.372, 10286.023, 478.466, 52898.678 25/05/08,00:30:52,08,09,1, 11.9,1,1, 4.372, 10286.039, 478.528, 52898.723 25/05/08,00:30:52,09,09,1, 11.9,1,1, 4.372, 10286.070, 478.517, 52898.676 25/05/08,00:30:52,10,09,1, 11.9,1,1, 4.372, 10286.092, 478.517, 52898.717 25/05/08,00:30:52,11,09,1, 11.9,1,1, 4.372, 10286.112, 478.563, 52898.632 25/05/08,00:30:52,12,09,1, 11.9,1,1, 4.372, 10286.137, 478.601, 52898.733 25/05/08,00:30:52,13,09,1, 11.9,1,1, 4.372, 10286.139, 478.635, 52898.640 25/05/08,00:30:52,14,09,1, 11.9,1,1, 4.372, 10286.151, 478.640, 52898.615 25/05/08,00:30:52,15,09,1, 11.9,1,1, 4.372, 10286.177, 478.670, 52898.642 25/05/08,00:30:52,16,09,1, 11.9,1,1, 4.372, 10286.220, 478.703, 52898.673 25/05/08,00:30:52,17,09,1, 11.9,1,1, 4.372, 10286.247, 478.737, 52898.630 25/05/08,00:30:52,18,09,1, 11.9,1,1, 4.372, 10286.254, 478.747, 52898.597 25/05/08,00:30:52,19,09,1, 11.9,1,1, 4.372, 10286.254, 478.746, 52898.659 25/05/08,00:30:53,00,09,1, 11.8,1,1, 4.371, 10286.250, 478.746, 52898.659 25/05/08,00:30:53,01,09,1, 11.8,1,1, 4.371, 10286.285, 478.795, 52898.642 25/05/08,00:30:53,02,09,1, 11.8,1,1, 4.371, 10286.304, 478.828, 52898.644 25/05/08,00:30:53,03,09,1, 11.8,1,1, 4.371, 10286.340, 478.874, 52898.658 25/05/08,00:30:53,04,09,1, 11.8,1,1, 4.371, 10286.353, 478.892, 52898.724 25/05/08,00:30:53,05,09,1, 11.8,1,1, 4.371, 10286.373, 478.881, 52898.543 25/05/08,00:30:53,06,09,1, 11.8,1,1, 4.371, 10286.374, 478.913, 52898.519 25/05/08,00:30:53,07,09,1, 11.8,1,1, 4.371, 10286.375, 478.946, 52898.590 25/05/08,00:30:53,08,09,1, 11.8,1,1, 4.371, 10286.398, 478.975, 52898.565 25/05/08,00:30:53,09,09,1, 11.8,1,1, 4.371, 10286.417, 478.990, 52898.604 25/05/08,00:30:53,10,09,1, 11.8,1,1, 4.371, 10286.394, 479.026, 52898.558 25/05/08,00:30:53,11,09,1, 11.8,1,1, 4.371, 10286.426, 479.011, 52898.559 25/05/08,00:30:53,12,09,1, 11.8,1,1, 4.371, 10286.435, 479.041, 52898.563 25/05/08,00:30:53,13,09,1, 11.8,1,1, 4.371, 10286.458, 479.045, 52898.497 25/05/08,00:30:53,14,09,1, 11.8,1,1, 4.371, 10286.470, 479.082, 52898.466 25/05/08,00:30:53,15,09,1, 11.8,1,1, 4.371, 10286.467, 479.108, 52898.530 25/05/08,00:30:53,16,09,1, 11.8,1,1, 4.371, 10286.498, 479.131, 52898.493 25/05/08,00:30:53,17,09,1, 11.8,1,1, 4.371, 10286.489, 479.144, 52898.527 25/05/08,00:30:53,18,09,1, 11.8,1,1, 4.371, 10286.513, 479.163, 52898.465 25/05/08,00:30:53,19,09,1, 11.8,1,1, 4.371, 10286.492, 479.173, 52898.460 25/05/08,00:30:54,00,09,1, 11.9,1,1, 4.364, 10286.484, 479.173, 52898.460 25/05/08,00:30:54,01,09,1, 11.9,1,1, 4.364, 10286.527, 479.201, 52898.404 25/05/08,00:30:54,02,09,1, 11.9,1,1, 4.364, 10286.522, 479.232, 52898.471 25/05/08,00:30:54,03,09,1, 11.9,1,1, 4.364, 10286.546, 479.249, 52898.446 25/05/08,00:30:54,04,09,1, 11.9,1,1, 4.364, 10286.517, 479.245, 52898.460 25/05/08,00:30:54,05,09,1, 11.9,1,1, 4.364, 10286.531, 479.278, 52898.432 25/05/08,00:30:54,06,09,1, 11.9,1,1, 4.364, 10286.571, 479.260, 52898.186 25/05/08,00:30:54,07,09,1, 11.9,1,1, 4.364, 10286.531, 479.291, 52898.345 25/05/08,00:30:54,08,09,1, 11.9,1,1, 4.364, 10286.533, 479.291, 52898.370 25/05/08,00:30:54,09,09,1, 11.9,1,1, 4.364, 10286.554, 479.311, 52898.407 25/05/08,00:30:54,10,09,1, 11.9,1,1, 4.364, 10286.558, 479.306, 52898.392 25/05/08,00:30:54,11,09,1, 11.9,1,1, 4.364, 10286.573, 479.319, 52898.327 25/05/08,00:30:54,12,09,1, 11.9,1,1, 4.364, 10286.573, 479.313, 52898.357 25/05/08,00:30:54,13,09,1, 11.9,1,1, 4.364, 10286.588, 479.332, 52898.246 25/05/08,00:30:54,14,09,1, 11.9,1,1, 4.364, 10286.586, 479.315, 52898.222 25/05/08,00:30:54,15,09,1, 11.9,1,1, 4.364, 10286.583, 479.364, 52898.238 25/05/08,00:30:54,16,09,1, 11.9,1,1, 4.364, 10286.582, 479.330, 52898.207 25/05/08,00:30:54,17,09,1, 11.9,1,1, 4.364, 10286.585, 479.337, 52898.221 25/05/08,00:30:54,18,09,1, 11.9,1,1, 4.364, 10286.570, 479.344, 52898.215 25/05/08,00:30:54,19,09,1, 11.9,1,1, 4.364, 10286.582, 479.344, 52898.254 25/05/08,00:30:55,00,09,1, 11.9,1,1, 4.368, 10286.576, 479.344, 52898.254 25/05/08,00:30:55,01,09,1, 11.9,1,1, 4.368, 10286.574, 479.329, 52898.185 25/05/08,00:30:55,02,09,1, 11.9,1,1, 4.368, 10286.563, 479.324, 52898.127 25/05/08,00:30:55,03,09,1, 11.9,1,1, 4.368, 10286.565, 479.323, 52898.115 25/05/08,00:30:55,04,09,1, 11.9,1,1, 4.368, 10286.563, 479.314, 52898.126 25/05/08,00:30:55,05,09,1, 11.9,1,1, 4.368, 10286.562, 479.328, 52898.127 25/05/08,00:30:55,06,09,1, 11.9,1,1, 4.368, 10286.531, 479.326, 52898.047 25/05/08,00:30:55,07,09,1, 11.9,1,1, 4.368, 10286.551, 479.307, 52898.043 25/05/08,00:30:55,08,09,1, 11.9,1,1, 4.368, 10286.532, 479.311, 52898.024 25/05/08,00:30:55,09,09,1, 11.9,1,1, 4.368, 10286.532, 479.311, 52898.066 25/05/08,00:30:55,10,09,1, 11.9,1,1, 4.368, 10286.521, 479.298, 52897.971 25/05/08,00:30:55,11,09,1, 11.9,1,1, 4.368, 10286.528, 479.288, 52897.964 25/05/08,00:30:55,12,09,1, 11.9,1,1, 4.368, 10286.493, 479.293, 52897.915 25/05/08,00:30:55,13,09,1, 11.9,1,1, 4.368, 10286.477, 479.286, 52897.875 25/05/08,00:30:55,14,09,1, 11.9,1,1, 4.368, 10286.499, 479.273, 52897.886 25/05/08,00:30:55,15,09,1, 11.9,1,1, 4.368, 10286.498, 479.268, 52897.866 25/05/08,00:30:55,16,09,1, 11.9,1,1, 4.368, 10286.495, 479.259, 52897.934 25/05/08,00:30:55,17,09,1, 11.9,1,1, 4.368, 10286.481, 479.264, 52897.915 25/05/08,00:30:55,18,09,1, 11.9,1,1, 4.368, 10286.462, 479.260, 52897.880 25/05/08,00:30:55,19,09,1, 11.9,1,1, 4.368, 10286.479, 479.235, 52897.799 25/05/08,00:30:56,00,09,1, 11.9,1,1, 4.367, 10286.475, 479.235, 52897.799 25/05/08,00:30:56,01,09,1, 11.9,1,1, 4.367, 10286.439, 479.215, 52897.776 25/05/08,00:30:56,02,09,1, 11.9,1,1, 4.367, 10286.442, 479.226, 52897.777 25/05/08,00:30:56,03,09,1, 11.9,1,1, 4.367, 10286.452, 479.207, 52897.704 25/05/08,00:30:56,04,09,1, 11.9,1,1, 4.367, 10286.412, 479.175, 52897.741 25/05/08,00:30:56,05,09,1, 11.9,1,1, 4.367, 10286.405, 479.164, 52897.659 25/05/08,00:30:56,06,09,1, 11.9,1,1, 4.367, 10286.407, 479.182, 52897.598 25/05/08,00:30:56,07,09,1, 11.9,1,1, 4.367, 10286.372, 479.178, 52897.624 25/05/08,00:30:56,08,09,1, 11.9,1,1, 4.367, 10286.396, 479.176, 52897.662 25/05/08,00:30:56,09,09,1, 11.9,1,1, 4.367, 10286.390, 479.152, 52897.616 25/05/08,00:30:56,10,09,1, 11.9,1,1, 4.367, 10286.375, 479.139, 52897.634 25/05/08,00:30:56,11,09,1, 11.9,1,1, 4.367, 10286.375, 479.131, 52897.532 25/05/08,00:30:56,12,09,1, 11.9,1,1, 4.367, 10286.355, 479.116, 52897.574 25/05/08,00:30:56,13,09,1, 11.9,1,1, 4.367, 10286.328, 479.090, 52897.547 25/05/08,00:30:56,14,09,1, 11.9,1,1, 4.367, 10286.331, 479.088, 52897.553 25/05/08,00:30:56,15,09,1, 11.9,1,1, 4.367, 10286.336, 479.041, 52897.413 25/05/08,00:30:56,16,09,1, 11.9,1,1, 4.367, 10286.315, 479.073, 52897.465 25/05/08,00:30:56,17,09,1, 11.9,1,1, 4.367, 10286.304, 479.029, 52897.374 25/05/08,00:30:56,18,09,1, 11.9,1,1, 4.367, 10286.316, 479.005, 52897.408 25/05/08,00:30:56,19,09,1, 11.9,1,1, 4.367, 10286.301, 479.004, 52897.399 25/05/08,00:30:57,00,09,1, 11.9,1,1, 4.366, 10286.300, 479.004, 52897.399 25/05/08,00:30:57,01,09,1, 11.9,1,1, 4.366, 10286.270, 478.979, 52897.369 25/05/08,00:30:57,02,09,1, 11.9,1,1, 4.366, 10286.286, 478.970, 52897.404 25/05/08,00:30:57,03,09,1, 11.9,1,1, 4.366, 10286.286, 478.936, 52897.389 25/05/08,00:30:57,04,09,1, 11.9,1,1, 4.366, 10286.260, 478.905, 52897.392 25/05/08,00:30:57,05,09,1, 11.9,1,1, 4.366, 10286.254, 478.908, 52897.340 25/05/08,00:30:57,06,09,1, 11.9,1,1, 4.366, 10286.262, 478.894, 52897.287 25/05/08,00:30:57,07,09,1, 11.9,1,1, 4.366, 10286.236, 478.862, 52897.238 25/05/08,00:30:57,08,09,1, 11.9,1,1, 4.366, 10286.238, 478.847, 52897.239 25/05/08,00:30:57,09,09,1, 11.9,1,1, 4.366, 10286.205, 478.825, 52897.224 25/05/08,00:30:57,10,09,1, 11.9,1,1, 4.366, 10286.225, 478.821, 52897.199 25/05/08,00:30:57,11,09,1, 11.9,1,1, 4.366, 10286.189, 478.800, 52897.197 25/05/08,00:30:57,12,09,1, 11.9,1,1, 4.366, 10286.204, 478.786, 52897.188 25/05/08,00:30:57,13,09,1, 11.9,1,1, 4.366, 10286.181, 478.734, 52897.144 25/05/08,00:30:57,14,09,1, 11.9,1,1, 4.366, 10286.177, 478.727, 52897.159 25/05/08,00:30:57,15,09,1, 11.9,1,1, 4.366, 10286.199, 478.725, 52897.103 25/05/08,00:30:57,16,09,1, 11.9,1,1, 4.366, 10286.202, 478.668, 52897.137 25/05/08,00:30:57,17,09,1, 11.9,1,1, 4.366, 10286.172, 478.657, 52897.131 25/05/08,00:30:57,18,09,1, 11.9,1,1, 4.366, 10286.154, 478.655, 52897.053 25/05/08,00:30:57,19,09,1, 11.9,1,1, 4.366, 10286.165, 478.601, 52897.020 25/05/08,00:30:58,00,09,1, 12.0,1,1, 4.368, 10286.158, 478.601, 52897.020 25/05/08,00:30:58,01,09,1, 12.0,1,1, 4.368, 10286.146, 478.586, 52896.966 25/05/08,00:30:58,02,09,1, 12.0,1,1, 4.368, 10286.146, 478.533, 52896.954 25/05/08,00:30:58,03,09,1, 12.0,1,1, 4.368, 10286.133, 478.517, 52896.970 25/05/08,00:30:58,04,09,1, 12.0,1,1, 4.368, 10286.138, 478.492, 52897.009 25/05/08,00:30:58,05,09,1, 12.0,1,1, 4.368, 10286.145, 478.452, 52896.870 25/05/08,00:30:58,06,09,1, 12.0,1,1, 4.368, 10286.135, 478.437, 52896.922 25/05/08,00:30:58,07,09,1, 12.0,1,1, 4.368, 10286.128, 478.426, 52896.803 25/05/08,00:30:58,08,09,1, 12.0,1,1, 4.368, 10286.151, 478.383, 52896.765 25/05/08,00:30:58,09,09,1, 12.0,1,1, 4.368, 10286.121, 478.378, 52896.868 25/05/08,00:30:58,10,09,1, 12.0,1,1, 4.368, 10286.113, 478.331, 52896.777 25/05/08,00:30:58,11,09,1, 12.0,1,1, 4.368, 10286.127, 478.300, 52896.826 25/05/08,00:30:58,12,09,1, 12.0,1,1, 4.368, 10286.133, 478.272, 52896.803 25/05/08,00:30:58,13,09,1, 12.0,1,1, 4.368, 10286.107, 478.265, 52896.723 25/05/08,00:30:58,14,09,1, 12.0,1,1, 4.368, 10286.101, 478.204, 52896.708 25/05/08,00:30:58,15,09,1, 12.0,1,1, 4.368, 10286.092, 478.169, 52896.642 25/05/08,00:30:58,16,09,1, 12.0,1,1, 4.368, 10286.134, 478.152, 52896.695 25/05/08,00:30:58,17,09,1, 12.0,1,1, 4.368, 10286.095, 478.145, 52896.620 25/05/08,00:30:58,18,09,1, 12.0,1,1, 4.368, 10286.119, 478.097, 52896.603 25/05/08,00:30:58,19,09,1, 12.0,1,1, 4.368, 10286.086, 478.068, 52896.606 25/05/08,00:30:59,00,09,1, 11.9,1,1, 4.362, 10286.083, 478.068, 52896.606 25/05/08,00:30:59,01,09,1, 11.9,1,1, 4.362, 10286.082, 478.009, 52896.508 25/05/08,00:30:59,02,09,1, 11.9,1,1, 4.362, 10286.101, 477.993, 52896.574 25/05/08,00:30:59,03,09,1, 11.9,1,1, 4.362, 10286.104, 477.954, 52896.517 25/05/08,00:30:59,04,09,1, 11.9,1,1, 4.362, 10286.098, 477.924, 52896.472 25/05/08,00:30:59,05,09,1, 11.9,1,1, 4.362, 10286.083, 477.888, 52896.418 25/05/08,00:30:59,06,09,1, 11.9,1,1, 4.362, 10286.091, 477.848, 52896.391 25/05/08,00:30:59,07,09,1, 11.9,1,1, 4.362, 10286.100, 477.823, 52896.416 25/05/08,00:30:59,08,09,1, 11.9,1,1, 4.362, 10286.093, 477.796, 52896.392 25/05/08,00:30:59,09,09,1, 11.9,1,1, 4.362, 10286.115, 477.760, 52896.363 25/05/08,00:30:59,10,09,1, 11.9,1,1, 4.362, 10286.102, 477.715, 52896.358 25/05/08,00:30:59,11,09,1, 11.9,1,1, 4.362, 10286.093, 477.689, 52896.334 25/05/08,00:30:59,12,09,1, 11.9,1,1, 4.362, 10286.109, 477.683, 52896.295 25/05/08,00:30:59,13,09,1, 11.9,1,1, 4.362, 10286.139, 477.637, 52896.275 25/05/08,00:30:59,14,09,1, 11.9,1,1, 4.362, 10286.101, 477.625, 52896.264 25/05/08,00:30:59,15,09,1, 11.9,1,1, 4.362, 10286.106, 477.572, 52896.289 25/05/08,00:30:59,16,09,1, 11.9,1,1, 4.362, 10286.096, 477.576, 52896.153 25/05/08,00:30:59,17,09,1, 11.9,1,1, 4.362, 10286.120, 477.539, 52896.261 25/05/08,00:30:59,18,09,1, 11.9,1,1, 4.362, 10286.119, 477.509, 52896.198 25/05/08,00:30:59,19,09,1, 11.9,1,1, 4.362, 10286.131, 477.465, 52896.117 25/05/08,00:31:00,00,09,1, 11.9,1,1, 4.370, 10286.125, 477.465, 52896.117 25/05/08,00:31:00,01,09,1, 11.9,1,1, 4.370, 10286.140, 477.438, 52896.154 25/05/08,00:31:00,02,09,1, 11.9,1,1, 4.370, 10286.126, 477.369, 52895.990 25/05/08,00:31:00,03,09,1, 11.9,1,1, 4.370, 10286.143, 477.368, 52895.981 25/05/08,00:31:00,04,09,1, 11.9,1,1, 4.370, 10286.137, 477.337, 52895.989 25/05/08,00:31:00,05,09,1, 11.9,1,1, 4.370, 10286.151, 477.313, 52896.025 25/05/08,00:31:00,06,09,1, 11.9,1,1, 4.370, 10286.137, 477.308, 52896.006 25/05/08,00:31:00,07,09,1, 11.9,1,1, 4.370, 10286.127, 477.294, 52895.948 25/05/08,00:31:00,08,09,1, 11.9,1,1, 4.370, 10286.139, 477.232, 52895.865 25/05/08,00:31:00,09,09,1, 11.9,1,1, 4.370, 10286.151, 477.200, 52895.901 25/05/08,00:31:00,10,09,1, 11.9,1,1, 4.370, 10286.154, 477.188, 52895.872 25/05/08,00:31:00,11,09,1, 11.9,1,1, 4.370, 10286.146, 477.183, 52895.921 25/05/08,00:31:00,12,09,1, 11.9,1,1, 4.370, 10286.172, 477.184, 52896.041 25/05/08,00:31:00,13,09,1, 11.9,1,1, 4.370, 10286.172, 477.127, 52895.819 25/05/08,00:31:00,14,09,1, 11.9,1,1, 4.370, 10286.178, 477.130, 52895.803 25/05/08,00:31:00,15,09,1, 11.9,1,1, 4.370, 10286.199, 477.091, 52895.843 25/05/08,00:31:00,16,09,1, 11.9,1,1, 4.370, 10286.203, 477.069, 52895.793 25/05/08,00:31:00,17,09,1, 11.9,1,1, 4.370, 10286.209, 477.061, 52895.876 25/05/08,00:31:00,18,09,1, 11.9,1,1, 4.370, 10286.205, 477.030, 52895.807 25/05/08,00:31:00,19,09,1, 11.9,1,1, 4.370, 10286.220, 477.024, 52895.796 25/05/08,00:31:01,00,09,1, 11.9,1,1, 4.367, 10286.217, 477.024, 52895.796 25/05/08,00:31:01,01,09,1, 11.9,1,1, 4.367, 10286.231, 476.994, 52895.741 25/05/08,00:31:01,02,09,1, 11.9,1,1, 4.367, 10286.220, 476.966, 52895.806 25/05/08,00:31:01,03,09,1, 11.9,1,1, 4.367, 10286.220, 476.965, 52895.743 25/05/08,00:31:01,04,09,1, 11.9,1,1, 4.367, 10286.243, 476.949, 52895.756 25/05/08,00:31:01,05,09,1, 11.9,1,1, 4.367, 10286.250, 476.920, 52895.758 25/05/08,00:31:01,06,09,1, 11.9,1,1, 4.367, 10286.239, 476.898, 52895.751 25/05/08,00:31:01,07,09,1, 11.9,1,1, 4.367, 10286.264, 476.894, 52895.712 25/05/08,00:31:01,08,09,1, 11.9,1,1, 4.367, 10286.296, 476.900, 52895.693 25/05/08,00:31:01,09,09,1, 11.9,1,1, 4.367, 10286.284, 476.878, 52895.718 25/05/08,00:31:01,10,09,1, 11.9,1,1, 4.367, 10286.298, 476.854, 52895.715 25/05/08,00:31:01,11,09,1, 11.9,1,1, 4.367, 10286.301, 476.854, 52895.693 25/05/08,00:31:01,12,09,1, 11.9,1,1, 4.367, 10286.307, 476.825, 52895.619 25/05/08,00:31:01,13,09,1, 11.9,1,1, 4.367, 10286.315, 476.828, 52895.766 25/05/08,00:31:01,14,09,1, 11.9,1,1, 4.367, 10286.334, 476.785, 52895.641 25/05/08,00:31:01,15,09,1, 11.9,1,1, 4.367, 10286.315, 476.778, 52895.623 25/05/08,00:31:01,16,09,1, 11.9,1,1, 4.367, 10286.341, 476.770, 52895.651 25/05/08,00:31:01,17,09,1, 11.9,1,1, 4.367, 10286.317, 476.757, 52895.659 25/05/08,00:31:01,18,09,1, 11.9,1,1, 4.367, 10286.340, 476.752, 52895.726 25/05/08,00:31:01,19,09,1, 11.9,1,1, 4.367, 10286.338, 476.757, 52895.698 25/05/08,00:31:02,00,09,1, 11.9,1,1, 4.367, 10286.334, 476.757, 52895.698 25/05/08,00:31:02,01,09,1, 11.9,1,1, 4.367, 10286.346, 476.718, 52895.569 25/05/08,00:31:02,02,09,1, 11.9,1,1, 4.367, 10286.332, 476.680, 52895.582 25/05/08,00:31:02,03,09,1, 11.9,1,1, 4.367, 10286.364, 476.699, 52895.666 25/05/08,00:31:02,04,09,1, 11.9,1,1, 4.367, 10286.336, 476.676, 52895.668 25/05/08,00:31:02,05,09,1, 11.9,1,1, 4.367, 10286.379, 476.665, 52895.609 25/05/08,00:31:02,06,09,1, 11.9,1,1, 4.367, 10286.367, 476.655, 52895.575 25/05/08,00:31:02,07,09,1, 11.9,1,1, 4.367, 10286.373, 476.641, 52895.581 25/05/08,00:31:02,08,09,1, 11.9,1,1, 4.367, 10286.390, 476.623, 52895.591 25/05/08,00:31:02,09,09,1, 11.9,1,1, 4.367, 10286.387, 476.599, 52895.594 25/05/08,00:31:02,10,09,1, 11.9,1,1, 4.367, 10286.396, 476.580, 52895.543 25/05/08,00:31:02,11,09,1, 11.9,1,1, 4.367, 10286.408, 476.594, 52895.554 25/05/08,00:31:02,12,09,1, 11.9,1,1, 4.367, 10286.439, 476.577, 52895.571 25/05/08,00:31:02,13,09,1, 11.9,1,1, 4.367, 10286.405, 476.553, 52895.548 25/05/08,00:31:02,14,09,1, 11.9,1,1, 4.367, 10286.415, 476.558, 52895.596 25/05/08,00:31:02,15,09,1, 11.9,1,1, 4.367, 10286.439, 476.548, 52895.517 25/05/08,00:31:02,16,09,1, 11.9,1,1, 4.367, 10286.429, 476.522, 52895.525 25/05/08,00:31:02,17,09,1, 11.9,1,1, 4.367, 10286.432, 476.502, 52895.584 25/05/08,00:31:02,18,09,1, 11.9,1,1, 4.367, 10286.471, 476.489, 52895.523 25/05/08,00:31:02,19,09,1, 11.9,1,1, 4.367, 10286.459, 476.482, 52895.489 25/05/08,00:31:03,00,08,1, 11.9,1,1, 4.369, 10286.459, 476.482, 52895.489 25/05/08,00:31:03,01,08,1, 11.9,1,1, 4.369, 10286.438, 476.451, 52895.446 25/05/08,00:31:03,02,08,1, 11.9,1,1, 4.369, 10286.453, 476.421, 52895.454 25/05/08,00:31:03,03,08,1, 11.9,1,1, 4.369, 10286.447, 476.426, 52895.489 25/05/08,00:31:03,04,08,1, 11.9,1,1, 4.369, 10286.461, 476.399, 52895.452 25/05/08,00:31:03,05,08,1, 11.9,1,1, 4.369, 10286.468, 476.411, 52895.528 25/05/08,00:31:03,06,08,1, 11.9,1,1, 4.369, 10286.458, 476.391, 52895.488 25/05/08,00:31:03,07,08,1, 11.9,1,1, 4.369, 10286.456, 476.357, 52895.426 25/05/08,00:31:03,08,08,1, 11.9,1,1, 4.369, 10286.444, 476.340, 52895.474 25/05/08,00:31:03,09,08,1, 11.9,1,1, 4.369, 10286.464, 476.347, 52895.428 25/05/08,00:31:03,10,08,1, 11.9,1,1, 4.369, 10286.439, 476.351, 52895.420 25/05/08,00:31:03,11,08,1, 11.9,1,1, 4.369, 10286.457, 476.331, 52895.427 25/05/08,00:31:03,12,08,1, 11.9,1,1, 4.369, 10286.445, 476.287, 52895.363 25/05/08,00:31:03,13,08,1, 11.9,1,1, 4.369, 10286.452, 476.303, 52895.345 25/05/08,00:31:03,14,08,1, 11.9,1,1, 4.369, 10286.449, 476.266, 52895.392 25/05/08,00:31:03,15,08,1, 11.9,1,1, 4.369, 10286.443, 476.239, 52895.443 25/05/08,00:31:03,16,08,1, 11.9,1,1, 4.369, 10286.444, 476.256, 52895.383 25/05/08,00:31:03,17,08,1, 11.9,1,1, 4.369, 10286.468, 476.234, 52895.351 25/05/08,00:31:03,18,08,1, 11.9,1,1, 4.369, 10286.445, 476.223, 52895.363 25/05/08,00:31:03,19,08,1, 11.9,1,1, 4.369, 10286.457, 476.197, 52895.302 25/05/08,00:31:04,00,09,1, 12.0,1,1, 4.368, 10286.450, 476.197, 52895.302 25/05/08,00:31:04,01,09,1, 12.0,1,1, 4.368, 10286.436, 476.183, 52895.290 25/05/08,00:31:04,02,09,1, 12.0,1,1, 4.368, 10286.435, 476.163, 52895.320 25/05/08,00:31:04,03,09,1, 12.0,1,1, 4.368, 10286.425, 476.118, 52895.289 25/05/08,00:31:04,04,09,1, 12.0,1,1, 4.368, 10286.419, 476.114, 52895.333 25/05/08,00:31:04,05,09,1, 12.0,1,1, 4.368, 10286.416, 476.103, 52895.293 25/05/08,00:31:04,06,09,1, 12.0,1,1, 4.368, 10286.418, 476.070, 52895.232 25/05/08,00:31:04,07,09,1, 12.0,1,1, 4.368, 10286.407, 476.088, 52895.221 25/05/08,00:31:04,08,09,1, 12.0,1,1, 4.368, 10286.442, 476.033, 52895.199 25/05/08,00:31:04,09,09,1, 12.0,1,1, 4.368, 10286.455, 476.018, 52895.192 25/05/08,00:31:04,10,09,1, 12.0,1,1, 4.368, 10286.434, 476.038, 52895.253 25/05/08,00:31:04,11,09,1, 12.0,1,1, 4.368, 10286.422, 476.008, 52895.172 25/05/08,00:31:04,12,09,1, 12.0,1,1, 4.368, 10286.423, 475.983, 52895.193 25/05/08,00:31:04,13,09,1, 12.0,1,1, 4.368, 10286.387, 475.978, 52895.204 25/05/08,00:31:04,14,09,1, 12.0,1,1, 4.368, 10286.412, 475.947, 52895.175 25/05/08,00:31:04,15,09,1, 12.0,1,1, 4.368, 10286.422, 475.931, 52895.112 25/05/08,00:31:04,16,09,1, 12.0,1,1, 4.368, 10286.396, 475.923, 52895.151 25/05/08,00:31:04,17,09,1, 12.0,1,1, 4.368, 10286.436, 475.872, 52895.091 25/05/08,00:31:04,18,09,1, 12.0,1,1, 4.368, 10286.423, 475.882, 52895.086 25/05/08,00:31:04,19,09,1, 12.0,1,1, 4.368, 10286.411, 475.864, 52895.074 25/05/08,00:31:05,00,09,1, 11.9,1,1, 4.363, 10286.409, 475.864, 52895.074 25/05/08,00:31:05,01,09,1, 11.9,1,1, 4.363, 10286.411, 475.830, 52895.084 25/05/08,00:31:05,02,09,1, 11.9,1,1, 4.363, 10286.416, 475.821, 52894.961 25/05/08,00:31:05,03,09,1, 11.9,1,1, 4.363, 10286.414, 475.795, 52894.976 25/05/08,00:31:05,04,09,1, 11.9,1,1, 4.363, 10286.421, 475.765, 52895.080 25/05/08,00:31:05,05,09,1, 11.9,1,1, 4.363, 10286.382, 475.753, 52894.937 25/05/08,00:31:05,06,09,1, 11.9,1,1, 4.363, 10286.407, 475.762, 52895.113 25/05/08,00:31:05,07,09,1, 11.9,1,1, 4.363, 10286.410, 475.723, 52894.869 25/05/08,00:31:05,08,09,1, 11.9,1,1, 4.363, 10286.420, 475.724, 52894.942 25/05/08,00:31:05,09,09,1, 11.9,1,1, 4.363, 10286.417, 475.678, 52894.921 25/05/08,00:31:05,10,09,1, 11.9,1,1, 4.363, 10286.395, 475.695, 52894.917 25/05/08,00:31:05,11,09,1, 11.9,1,1, 4.363, 10286.417, 475.657, 52894.865 25/05/08,00:31:05,12,09,1, 11.9,1,1, 4.363, 10286.420, 475.657, 52894.926 25/05/08,00:31:05,13,09,1, 11.9,1,1, 4.363, 10286.423, 475.648, 52894.913 25/05/08,00:31:05,14,09,1, 11.9,1,1, 4.363, 10286.426, 475.605, 52894.818 25/05/08,00:31:05,15,09,1, 11.9,1,1, 4.363, 10286.417, 475.633, 52894.902 25/05/08,00:31:05,16,09,1, 11.9,1,1, 4.363, 10286.376, 475.589, 52894.835 25/05/08,00:31:05,17,09,1, 11.9,1,1, 4.363, 10286.409, 475.571, 52894.854 25/05/08,00:31:05,18,09,1, 11.9,1,1, 4.363, 10286.415, 475.555, 52894.646 25/05/08,00:31:05,19,09,1, 11.9,1,1, 4.363, 10286.394, 475.561, 52894.787 25/05/08,00:31:06,00,08,1, 11.9,1,1, 4.368, 10286.392, 475.561, 52894.787 25/05/08,00:31:06,01,08,1, 11.9,1,1, 4.368, 10286.400, 475.496, 52894.757 25/05/08,00:31:06,02,08,1, 11.9,1,1, 4.368, 10286.403, 475.522, 52894.775 25/05/08,00:31:06,03,08,1, 11.9,1,1, 4.368, 10286.404, 475.475, 52894.692 25/05/08,00:31:06,04,08,1, 11.9,1,1, 4.368, 10286.407, 475.462, 52894.719 25/05/08,00:31:06,05,08,1, 11.9,1,1, 4.368, 10286.430, 475.464, 52894.735 25/05/08,00:31:06,06,08,1, 11.9,1,1, 4.368, 10286.422, 475.448, 52894.723 25/05/08,00:31:06,07,08,1, 11.9,1,1, 4.368, 10286.435, 475.427, 52894.713 25/05/08,00:31:06,08,08,1, 11.9,1,1, 4.368, 10286.404, 475.425, 52894.673 25/05/08,00:31:06,09,08,1, 11.9,1,1, 4.368, 10286.422, 475.435, 52894.669 25/05/08,00:31:06,10,08,1, 11.9,1,1, 4.368, 10286.438, 475.426, 52894.660 25/05/08,00:31:06,11,08,1, 11.9,1,1, 4.368, 10286.451, 475.406, 52894.691 25/05/08,00:31:06,12,08,1, 11.9,1,1, 4.368, 10286.420, 475.389, 52894.628 25/05/08,00:31:06,13,08,1, 11.9,1,1, 4.368, 10286.419, 475.347, 52894.579 25/05/08,00:31:06,14,08,1, 11.9,1,1, 4.368, 10286.442, 475.347, 52894.631 25/05/08,00:31:06,15,08,1, 11.9,1,1, 4.368, 10286.464, 475.362, 52894.626 25/05/08,00:31:06,16,08,1, 11.9,1,1, 4.368, 10286.465, 475.345, 52894.609 25/05/08,00:31:06,17,08,1, 11.9,1,1, 4.368, 10286.463, 475.320, 52894.602 25/05/08,00:31:06,18,08,1, 11.9,1,1, 4.368, 10286.470, 475.323, 52894.610 25/05/08,00:31:06,19,08,1, 11.9,1,1, 4.368, 10286.456, 475.296, 52894.576 25/05/08,00:31:07,00,08,1, 11.9,1,1, 4.367, 10286.450, 475.296, 52894.576 25/05/08,00:31:07,01,08,1, 11.9,1,1, 4.367, 10286.478, 475.311, 52894.570 25/05/08,00:31:07,02,08,1, 11.9,1,1, 4.367, 10286.476, 475.330, 52894.563 25/05/08,00:31:07,03,08,1, 11.9,1,1, 4.367, 10286.506, 475.315, 52894.573 25/05/08,00:31:07,04,08,1, 11.9,1,1, 4.367, 10286.499, 475.314, 52894.595 25/05/08,00:31:07,05,08,1, 11.9,1,1, 4.367, 10286.507, 475.290, 52894.559 25/05/08,00:31:07,06,08,1, 11.9,1,1, 4.367, 10286.493, 475.291, 52894.608 25/05/08,00:31:07,07,08,1, 11.9,1,1, 4.367, 10286.494, 475.293, 52894.598 25/05/08,00:31:07,08,08,1, 11.9,1,1, 4.367, 10286.531, 475.317, 52894.581 25/05/08,00:31:07,09,08,1, 11.9,1,1, 4.367, 10286.520, 475.322, 52894.564 25/05/08,00:31:07,10,08,1, 11.9,1,1, 4.367, 10286.537, 475.297, 52894.525 25/05/08,00:31:07,11,08,1, 11.9,1,1, 4.367, 10286.525, 475.311, 52894.544 25/05/08,00:31:07,12,08,1, 11.9,1,1, 4.367, 10286.521, 475.285, 52894.543 25/05/08,00:31:07,13,08,1, 11.9,1,1, 4.367, 10286.543, 475.289, 52894.603 25/05/08,00:31:07,14,08,1, 11.9,1,1, 4.367, 10286.548, 475.300, 52894.581 25/05/08,00:31:07,15,08,1, 11.9,1,1, 4.367, 10286.526, 475.301, 52894.584 25/05/08,00:31:07,16,08,1, 11.9,1,1, 4.367, 10286.546, 475.310, 52894.519 25/05/08,00:31:07,17,08,1, 11.9,1,1, 4.367, 10286.539, 475.311, 52894.566 25/05/08,00:31:07,18,08,1, 11.9,1,1, 4.367, 10286.547, 475.320, 52894.568 25/05/08,00:31:07,19,08,1, 11.9,1,1, 4.367, 10286.534, 475.317, 52894.526 25/05/08,00:31:08,00,08,1, 11.9,1,1, 4.368, 10286.525, 475.317, 52894.526 25/05/08,00:31:08,01,08,1, 11.9,1,1, 4.368, 10286.555, 475.326, 52894.527 25/05/08,00:31:08,02,08,1, 11.9,1,1, 4.368, 10286.571, 475.336, 52894.519 25/05/08,00:31:08,03,08,1, 11.9,1,1, 4.368, 10286.549, 475.361, 52894.577 25/05/08,00:31:08,04,08,1, 11.9,1,1, 4.368, 10286.548, 475.366, 52894.543 25/05/08,00:31:08,05,08,1, 11.9,1,1, 4.368, 10286.566, 475.387, 52894.587 25/05/08,00:31:08,06,08,1, 11.9,1,1, 4.368, 10286.561, 475.379, 52894.577 25/05/08,00:31:08,07,08,1, 11.9,1,1, 4.368, 10286.547, 475.378, 52894.545 25/05/08,00:31:08,08,08,1, 11.9,1,1, 4.368, 10286.571, 475.412, 52894.613 25/05/08,00:31:08,09,08,1, 11.9,1,1, 4.368, 10286.572, 475.410, 52894.605 25/05/08,00:31:08,10,08,1, 11.9,1,1, 4.368, 10286.567, 475.436, 52894.651 25/05/08,00:31:08,11,08,1, 11.9,1,1, 4.368, 10286.550, 475.463, 52894.672 25/05/08,00:31:08,12,08,1, 11.9,1,1, 4.368, 10286.556, 475.467, 52894.603 25/05/08,00:31:08,13,08,1, 11.9,1,1, 4.368, 10286.546, 475.455, 52894.640 25/05/08,00:31:08,14,08,1, 11.9,1,1, 4.368, 10286.572, 475.462, 52894.689 25/05/08,00:31:08,15,08,1, 11.9,1,1, 4.368, 10286.579, 475.496, 52894.683 25/05/08,00:31:08,16,08,1, 11.9,1,1, 4.368, 10286.576, 475.490, 52894.705 25/05/08,00:31:08,17,08,1, 11.9,1,1, 4.368, 10286.610, 475.531, 52894.619 25/05/08,00:31:08,18,08,1, 11.9,1,1, 4.368, 10286.596, 475.539, 52894.641 25/05/08,00:31:08,19,08,1, 11.9,1,1, 4.368, 10286.570, 475.542, 52894.733 25/05/08,00:31:09,00,08,1, 11.8,1,1, 4.369, 10286.567, 475.542, 52894.733 25/05/08,00:31:09,01,08,1, 11.8,1,1, 4.369, 10286.600, 475.592, 52894.685 25/05/08,00:31:09,02,08,1, 11.8,1,1, 4.369, 10286.596, 475.604, 52894.644 25/05/08,00:31:09,03,08,1, 11.8,1,1, 4.369, 10286.626, 475.590, 52894.660 25/05/08,00:31:09,04,08,1, 11.8,1,1, 4.369, 10286.635, 475.600, 52894.681 25/05/08,00:31:09,05,08,1, 11.8,1,1, 4.369, 10286.602, 475.610, 52894.766 25/05/08,00:31:09,06,08,1, 11.8,1,1, 4.369, 10286.622, 475.623, 52894.683 25/05/08,00:31:09,07,08,1, 11.8,1,1, 4.369, 10286.636, 475.622, 52894.684 25/05/08,00:31:09,08,08,1, 11.8,1,1, 4.369, 10286.620, 475.660, 52894.679 25/05/08,00:31:09,09,08,1, 11.8,1,1, 4.369, 10286.638, 475.672, 52894.687 25/05/08,00:31:09,10,08,1, 11.8,1,1, 4.369, 10286.643, 475.685, 52894.763 25/05/08,00:31:09,11,08,1, 11.8,1,1, 4.369, 10286.626, 475.687, 52894.728 25/05/08,00:31:09,12,08,1, 11.8,1,1, 4.369, 10286.655, 475.696, 52894.770 25/05/08,00:31:09,13,08,1, 11.8,1,1, 4.369, 10286.636, 475.733, 52894.782 25/05/08,00:31:09,14,08,1, 11.8,1,1, 4.369, 10286.618, 475.741, 52894.783 25/05/08,00:31:09,15,08,1, 11.8,1,1, 4.369, 10286.659, 475.754, 52894.758 25/05/08,00:31:09,16,08,1, 11.8,1,1, 4.369, 10286.660, 475.766, 52894.731 25/05/08,00:31:09,17,08,1, 11.8,1,1, 4.369, 10286.689, 475.775, 52894.745 25/05/08,00:31:09,18,08,1, 11.8,1,1, 4.369, 10286.670, 475.803, 52894.833 25/05/08,00:31:09,19,08,1, 11.8,1,1, 4.369, 10286.671, 475.815, 52894.728 25/05/08,00:31:10,00,08,1, 11.9,1,1, 4.361, 10286.667, 475.815, 52894.728 25/05/08,00:31:10,01,08,1, 11.9,1,1, 4.361, 10286.675, 475.864, 52894.826 25/05/08,00:31:10,02,08,1, 11.9,1,1, 4.361, 10286.685, 475.879, 52894.765 25/05/08,00:31:10,03,08,1, 11.9,1,1, 4.361, 10286.678, 475.877, 52894.766 25/05/08,00:31:10,04,08,1, 11.9,1,1, 4.361, 10286.689, 475.882, 52894.754 25/05/08,00:31:10,05,08,1, 11.9,1,1, 4.361, 10286.720, 475.887, 52894.780 25/05/08,00:31:10,06,08,1, 11.9,1,1, 4.361, 10286.720, 475.938, 52894.852 25/05/08,00:31:10,07,08,1, 11.9,1,1, 4.361, 10286.719, 475.930, 52894.868 25/05/08,00:31:10,08,08,1, 11.9,1,1, 4.361, 10286.727, 475.934, 52894.590 25/05/08,00:31:10,09,08,1, 11.9,1,1, 4.361, 10286.735, 475.979, 52894.863 25/05/08,00:31:10,10,08,1, 11.9,1,1, 4.361, 10286.740, 475.969, 52894.808 25/05/08,00:31:10,11,08,1, 11.9,1,1, 4.361, 10286.733, 475.993, 52894.792 25/05/08,00:31:10,12,08,1, 11.9,1,1, 4.361, 10286.740, 475.998, 52894.817 25/05/08,00:31:10,13,08,1, 11.9,1,1, 4.361, 10286.742, 476.022, 52894.814 25/05/08,00:31:10,14,08,1, 11.9,1,1, 4.361, 10286.758, 476.045, 52894.877 25/05/08,00:31:10,15,08,1, 11.9,1,1, 4.361, 10286.751, 476.069, 52894.895 25/05/08,00:31:10,16,08,1, 11.9,1,1, 4.361, 10286.760, 476.047, 52894.817 25/05/08,00:31:10,17,08,1, 11.9,1,1, 4.361, 10286.763, 476.081, 52894.878 25/05/08,00:31:10,18,08,1, 11.9,1,1, 4.361, 10286.767, 476.105, 52894.889 25/05/08,00:31:10,19,08,1, 11.9,1,1, 4.361, 10286.766, 476.106, 52894.836 25/05/08,00:31:11,00,08,1, 11.9,1,1, 4.368, 10286.759, 476.106, 52894.836 25/05/08,00:31:11,01,08,1, 11.9,1,1, 4.368, 10286.791, 476.144, 52894.858 25/05/08,00:31:11,02,08,1, 11.9,1,1, 4.368, 10286.779, 476.147, 52894.830 25/05/08,00:31:11,03,08,1, 11.9,1,1, 4.368, 10286.791, 476.186, 52894.806 25/05/08,00:31:11,04,08,1, 11.9,1,1, 4.368, 10286.798, 476.191, 52894.785 25/05/08,00:31:11,05,08,1, 11.9,1,1, 4.368, 10286.787, 476.206, 52894.836 25/05/08,00:31:11,06,08,1, 11.9,1,1, 4.368, 10286.822, 476.204, 52894.896 25/05/08,00:31:11,07,08,1, 11.9,1,1, 4.368, 10286.834, 476.234, 52894.881 25/05/08,00:31:11,08,08,1, 11.9,1,1, 4.368, 10286.834, 476.246, 52894.827 25/05/08,00:31:11,09,08,1, 11.9,1,1, 4.368, 10286.845, 476.253, 52894.843 25/05/08,00:31:11,10,08,1, 11.9,1,1, 4.368, 10286.835, 476.257, 52894.884 25/05/08,00:31:11,11,08,1, 11.9,1,1, 4.368, 10286.854, 476.285, 52894.845 25/05/08,00:31:11,12,08,1, 11.9,1,1, 4.368, 10286.868, 476.285, 52894.815 25/05/08,00:31:11,13,08,1, 11.9,1,1, 4.368, 10286.856, 476.314, 52894.869 25/05/08,00:31:11,14,08,1, 11.9,1,1, 4.368, 10286.891, 476.335, 52894.833 25/05/08,00:31:11,15,08,1, 11.9,1,1, 4.368, 10286.882, 476.338, 52894.804 25/05/08,00:31:11,16,08,1, 11.9,1,1, 4.368, 10286.865, 476.337, 52894.852 25/05/08,00:31:11,17,08,1, 11.9,1,1, 4.368, 10286.896, 476.327, 52894.811 25/05/08,00:31:11,18,08,1, 11.9,1,1, 4.368, 10286.911, 476.363, 52894.821 25/05/08,00:31:11,19,08,1, 11.9,1,1, 4.368, 10286.928, 476.349, 52894.818 25/05/08,00:31:12,00,09,1, 11.9,1,1, 4.367, 10286.926, 476.349, 52894.818 25/05/08,00:31:12,01,09,1, 11.9,1,1, 4.367, 10286.939, 476.376, 52894.861 25/05/08,00:31:12,02,09,1, 11.9,1,1, 4.367, 10286.911, 476.388, 52894.829 25/05/08,00:31:12,03,09,1, 11.9,1,1, 4.367, 10286.941, 476.397, 52894.876 25/05/08,00:31:12,04,09,1, 11.9,1,1, 4.367, 10286.957, 476.395, 52894.742 25/05/08,00:31:12,05,09,1, 11.9,1,1, 4.367, 10286.926, 476.392, 52894.836 25/05/08,00:31:12,06,09,1, 11.9,1,1, 4.367, 10286.944, 476.420, 52894.824 25/05/08,00:31:12,07,09,1, 11.9,1,1, 4.367, 10286.947, 476.431, 52894.795 25/05/08,00:31:12,08,09,1, 11.9,1,1, 4.367, 10286.959, 476.448, 52894.782 25/05/08,00:31:12,09,09,1, 11.9,1,1, 4.367, 10286.978, 476.448, 52894.814 25/05/08,00:31:12,10,09,1, 11.9,1,1, 4.367, 10286.988, 476.440, 52894.753 25/05/08,00:31:12,11,09,1, 11.9,1,1, 4.367, 10286.985, 476.456, 52894.819 25/05/08,00:31:12,12,09,1, 11.9,1,1, 4.367, 10287.004, 476.466, 52894.760 25/05/08,00:31:12,13,09,1, 11.9,1,1, 4.367, 10287.001, 476.453, 52894.717 25/05/08,00:31:12,14,09,1, 11.9,1,1, 4.367, 10286.985, 476.459, 52894.738 25/05/08,00:31:12,15,09,1, 11.9,1,1, 4.367, 10287.008, 476.463, 52894.723 25/05/08,00:31:12,16,09,1, 11.9,1,1, 4.367, 10287.013, 476.468, 52894.733 25/05/08,00:31:12,17,09,1, 11.9,1,1, 4.367, 10287.009, 476.484, 52894.752 25/05/08,00:31:12,18,09,1, 11.9,1,1, 4.367, 10287.037, 476.469, 52894.755 25/05/08,00:31:12,19,09,1, 11.9,1,1, 4.367, 10287.006, 476.493, 52894.768 25/05/08,00:31:13,00,09,1, 11.9,1,1, 4.367, 10287.001, 476.493, 52894.768 25/05/08,00:31:13,01,09,1, 11.9,1,1, 4.367, 10287.040, 476.470, 52894.724 25/05/08,00:31:13,02,09,1, 11.9,1,1, 4.367, 10287.041, 476.482, 52894.759 25/05/08,00:31:13,03,09,1, 11.9,1,1, 4.367, 10287.059, 476.461, 52894.719 25/05/08,00:31:13,04,09,1, 11.9,1,1, 4.367, 10287.051, 476.470, 52894.707 25/05/08,00:31:13,05,09,1, 11.9,1,1, 4.367, 10287.060, 476.441, 52894.686 25/05/08,00:31:13,06,09,1, 11.9,1,1, 4.367, 10287.033, 476.470, 52894.629 25/05/08,00:31:13,07,09,1, 11.9,1,1, 4.367, 10287.084, 476.466, 52894.724 25/05/08,00:31:13,08,09,1, 11.9,1,1, 4.367, 10287.068, 476.475, 52894.638 25/05/08,00:31:13,09,09,1, 11.9,1,1, 4.367, 10287.044, 476.468, 52894.659 25/05/08,00:31:13,10,09,1, 11.9,1,1, 4.367, 10287.044, 476.448, 52894.594 25/05/08,00:31:13,11,09,1, 11.9,1,1, 4.367, 10287.024, 476.479, 52894.771 25/05/08,00:31:13,12,09,1, 11.9,1,1, 4.367, 10287.027, 476.466, 52894.627 25/05/08,00:31:13,13,09,1, 11.9,1,1, 4.367, 10287.058, 476.437, 52894.580 25/05/08,00:31:13,14,09,1, 11.9,1,1, 4.367, 10287.080, 476.436, 52894.650 25/05/08,00:31:13,15,09,1, 11.9,1,1, 4.367, 10287.085, 476.455, 52894.564 25/05/08,00:31:13,16,09,1, 11.9,1,1, 4.367, 10287.079, 476.430, 52894.544 25/05/08,00:31:13,17,09,1, 11.9,1,1, 4.367, 10287.106, 476.406, 52894.521 25/05/08,00:31:13,18,09,1, 11.9,1,1, 4.367, 10287.085, 476.424, 52894.528 25/05/08,00:31:13,19,09,1, 11.9,1,1, 4.367, 10287.087, 476.395, 52894.475 25/05/08,00:31:14,00,10,1, 11.9,1,1, 4.368, 10287.085, 476.395, 52894.475 25/05/08,00:31:14,01,10,1, 11.9,1,1, 4.368, 10287.088, 476.373, 52894.585 25/05/08,00:31:14,02,10,1, 11.9,1,1, 4.368, 10287.061, 476.380, 52894.504 25/05/08,00:31:14,03,10,1, 11.9,1,1, 4.368, 10287.078, 476.373, 52894.455 25/05/08,00:31:14,04,10,1, 11.9,1,1, 4.368, 10287.095, 476.377, 52894.473 25/05/08,00:31:14,05,10,1, 11.9,1,1, 4.368, 10287.097, 476.348, 52894.488 25/05/08,00:31:14,06,10,1, 11.9,1,1, 4.368, 10287.111, 476.317, 52894.357 25/05/08,00:31:14,07,10,1, 11.9,1,1, 4.368, 10287.122, 476.298, 52894.370 25/05/08,00:31:14,08,10,1, 11.9,1,1, 4.368, 10287.087, 476.304, 52894.439 25/05/08,00:31:14,09,10,1, 11.9,1,1, 4.368, 10287.116, 476.299, 52894.331 25/05/08,00:31:14,10,10,1, 11.9,1,1, 4.368, 10287.090, 476.283, 52894.361 25/05/08,00:31:14,11,10,1, 11.9,1,1, 4.368, 10287.099, 476.279, 52894.393 25/05/08,00:31:14,12,10,1, 11.9,1,1, 4.368, 10287.120, 476.258, 52894.272 25/05/08,00:31:14,13,10,1, 11.9,1,1, 4.368, 10287.079, 476.253, 52894.349 25/05/08,00:31:14,14,10,1, 11.9,1,1, 4.368, 10287.093, 476.211, 52894.287 25/05/08,00:31:14,15,10,1, 11.9,1,1, 4.368, 10287.113, 476.217, 52894.275 25/05/08,00:31:14,16,10,1, 11.9,1,1, 4.368, 10287.082, 476.184, 52894.306 25/05/08,00:31:14,17,10,1, 11.9,1,1, 4.368, 10287.094, 476.184, 52894.248 25/05/08,00:31:14,18,10,1, 11.9,1,1, 4.368, 10287.083, 476.153, 52894.251 25/05/08,00:31:14,19,10,1, 11.9,1,1, 4.368, 10287.104, 476.159, 52894.274 25/05/08,00:31:15,00,09,1, 11.9,1,1, 4.370, 10287.101, 476.159, 52894.274 25/05/08,00:31:15,01,09,1, 11.9,1,1, 4.370, 10287.098, 476.103, 52894.156 25/05/08,00:31:15,02,09,1, 11.9,1,1, 4.370, 10287.080, 476.085, 52894.186 25/05/08,00:31:15,03,09,1, 11.9,1,1, 4.370, 10287.101, 476.071, 52894.251 25/05/08,00:31:15,04,09,1, 11.9,1,1, 4.370, 10287.110, 476.063, 52894.132 25/05/08,00:31:15,05,09,1, 11.9,1,1, 4.370, 10287.109, 476.035, 52894.148 25/05/08,00:31:15,06,09,1, 11.9,1,1, 4.370, 10287.119, 476.037, 52894.086 25/05/08,00:31:15,07,09,1, 11.9,1,1, 4.370, 10287.099, 476.016, 52894.118 25/05/08,00:31:15,08,09,1, 11.9,1,1, 4.370, 10287.105, 475.976, 52894.118 25/05/08,00:31:15,09,09,1, 11.9,1,1, 4.370, 10287.116, 475.971, 52894.120 25/05/08,00:31:15,10,09,1, 11.9,1,1, 4.370, 10287.113, 475.984, 52894.129 25/05/08,00:31:15,11,09,1, 11.9,1,1, 4.370, 10287.116, 475.939, 52894.042 25/05/08,00:31:15,12,09,1, 11.9,1,1, 4.370, 10287.125, 475.924, 52894.117 25/05/08,00:31:15,13,09,1, 11.9,1,1, 4.370, 10287.131, 475.924, 52893.975 25/05/08,00:31:15,14,09,1, 11.9,1,1, 4.370, 10287.118, 475.905, 52894.017 25/05/08,00:31:15,15,09,1, 11.9,1,1, 4.370, 10287.123, 475.889, 52894.041 25/05/08,00:31:15,16,09,1, 11.9,1,1, 4.370, 10287.151, 475.862, 52893.927 25/05/08,00:31:15,17,09,1, 11.9,1,1, 4.370, 10287.137, 475.837, 52893.988 25/05/08,00:31:15,18,09,1, 11.9,1,1, 4.370, 10287.151, 475.827, 52894.014 25/05/08,00:31:15,19,09,1, 11.9,1,1, 4.370, 10287.136, 475.794, 52893.978 25/05/08,00:31:16,00,10,1, 11.9,1,1, 4.366, 10287.135, 475.794, 52893.978 25/05/08,00:31:16,01,10,1, 11.9,1,1, 4.366, 10287.152, 475.758, 52893.935 25/05/08,00:31:16,02,10,1, 11.9,1,1, 4.366, 10287.128, 475.742, 52893.950 25/05/08,00:31:16,03,10,1, 11.9,1,1, 4.366, 10287.136, 475.744, 52893.892 25/05/08,00:31:16,04,10,1, 11.9,1,1, 4.366, 10287.161, 475.707, 52893.875 25/05/08,00:31:16,05,10,1, 11.9,1,1, 4.366, 10287.136, 475.688, 52893.888 25/05/08,00:31:16,06,10,1, 11.9,1,1, 4.366, 10287.168, 475.679, 52893.827 25/05/08,00:31:16,07,10,1, 11.9,1,1, 4.366, 10287.166, 475.660, 52893.794 25/05/08,00:31:16,08,10,1, 11.9,1,1, 4.366, 10287.139, 475.615, 52893.875 25/05/08,00:31:16,09,10,1, 11.9,1,1, 4.366, 10287.162, 475.600, 52893.817 25/05/08,00:31:16,10,10,1, 11.9,1,1, 4.366, 10287.156, 475.564, 52893.753 25/05/08,00:31:16,11,10,1, 11.9,1,1, 4.366, 10287.172, 475.559, 52893.790 25/05/08,00:31:16,12,10,1, 11.9,1,1, 4.366, 10287.196, 475.537, 52893.733 25/05/08,00:31:16,13,10,1, 11.9,1,1, 4.366, 10287.170, 475.500, 52893.737 25/05/08,00:31:16,14,10,1, 11.9,1,1, 4.366, 10287.162, 475.488, 52893.709 25/05/08,00:31:16,15,10,1, 11.9,1,1, 4.366, 10287.180, 475.465, 52893.652 25/05/08,00:31:16,16,10,1, 11.9,1,1, 4.366, 10287.181, 475.440, 52893.690 25/05/08,00:31:16,17,10,1, 11.9,1,1, 4.366, 10287.168, 475.430, 52893.688 25/05/08,00:31:16,18,10,1, 11.9,1,1, 4.366, 10287.153, 475.399, 52893.699 25/05/08,00:31:16,19,10,1, 11.9,1,1, 4.366, 10287.136, 475.389, 52893.701 25/05/08,00:31:17,00,10,1, 11.9,1,1, 4.366, 10287.135, 475.389, 52893.701 25/05/08,00:31:17,01,10,1, 11.9,1,1, 4.366, 10287.169, 475.331, 52893.638 25/05/08,00:31:17,02,10,1, 11.9,1,1, 4.366, 10287.212, 475.301, 52893.628 25/05/08,00:31:17,03,10,1, 11.9,1,1, 4.366, 10287.190, 475.279, 52893.581 25/05/08,00:31:17,04,10,1, 11.9,1,1, 4.366, 10287.174, 475.259, 52893.654 25/05/08,00:31:17,05,10,1, 11.9,1,1, 4.366, 10287.185, 475.237, 52893.581 25/05/08,00:31:17,06,10,1, 11.9,1,1, 4.366, 10287.180, 475.226, 52893.566 25/05/08,00:31:17,07,10,1, 11.9,1,1, 4.366, 10287.186, 475.178, 52893.576 25/05/08,00:31:17,08,10,1, 11.9,1,1, 4.366, 10287.195, 475.169, 52893.527 25/05/08,00:31:17,09,10,1, 11.9,1,1, 4.366, 10287.173, 475.131, 52893.499 25/05/08,00:31:17,10,10,1, 11.9,1,1, 4.366, 10287.178, 475.130, 52893.539 25/05/08,00:31:17,11,10,1, 11.9,1,1, 4.366, 10287.182, 475.115, 52893.488 25/05/08,00:31:17,12,10,1, 11.9,1,1, 4.366, 10287.180, 475.065, 52893.492 25/05/08,00:31:17,13,10,1, 11.9,1,1, 4.366, 10287.173, 475.069, 52893.519 25/05/08,00:31:17,14,10,1, 11.9,1,1, 4.366, 10287.171, 475.038, 52893.433 25/05/08,00:31:17,15,10,1, 11.9,1,1, 4.366, 10287.164, 475.031, 52893.446 25/05/08,00:31:17,16,10,1, 11.9,1,1, 4.366, 10287.160, 474.962, 52893.378 25/05/08,00:31:17,17,10,1, 11.9,1,1, 4.366, 10287.152, 474.981, 52893.467 25/05/08,00:31:17,18,10,1, 11.9,1,1, 4.366, 10287.156, 474.948, 52893.438 25/05/08,00:31:17,19,10,1, 11.9,1,1, 4.366, 10287.164, 474.923, 52893.355 25/05/08,00:31:18,00,10,1, 11.9,1,1, 4.366, 10287.160, 474.923, 52893.355 25/05/08,00:31:18,01,10,1, 11.9,1,1, 4.366, 10287.141, 474.885, 52893.312 25/05/08,00:31:18,02,10,1, 11.9,1,1, 4.366, 10287.158, 474.866, 52893.345 25/05/08,00:31:18,03,10,1, 11.9,1,1, 4.366, 10287.161, 474.846, 52893.373 25/05/08,00:31:18,04,10,1, 11.9,1,1, 4.366, 10287.160, 474.822, 52893.353 25/05/08,00:31:18,05,10,1, 11.9,1,1, 4.366, 10287.157, 474.785, 52893.232 25/05/08,00:31:18,06,10,1, 11.9,1,1, 4.366, 10287.165, 474.786, 52893.284 25/05/08,00:31:18,07,10,1, 11.9,1,1, 4.366, 10287.140, 474.755, 52893.246 25/05/08,00:31:18,08,10,1, 11.9,1,1, 4.366, 10287.155, 474.749, 52893.277 25/05/08,00:31:18,09,10,1, 11.9,1,1, 4.366, 10287.114, 474.725, 52893.295 25/05/08,00:31:18,10,10,1, 11.9,1,1, 4.366, 10287.116, 474.717, 52893.289 25/05/08,00:31:18,11,10,1, 11.9,1,1, 4.366, 10287.102, 474.684, 52893.314 25/05/08,00:31:18,12,10,1, 11.9,1,1, 4.366, 10287.089, 474.672, 52893.209 25/05/08,00:31:18,13,10,1, 11.9,1,1, 4.366, 10287.113, 474.653, 52893.220 25/05/08,00:31:18,14,10,1, 11.9,1,1, 4.366, 10287.082, 474.620, 52893.182 25/05/08,00:31:18,15,10,1, 11.9,1,1, 4.366, 10287.074, 474.617, 52893.218 25/05/08,00:31:18,16,10,1, 11.9,1,1, 4.366, 10287.096, 474.563, 52892.912 25/05/08,00:31:18,17,10,1, 11.9,1,1, 4.366, 10287.071, 474.559, 52893.114 25/05/08,00:31:18,18,10,1, 11.9,1,1, 4.366, 10287.058, 474.532, 52893.107 25/05/08,00:31:18,19,10,1, 11.9,1,1, 4.366, 10287.054, 474.518, 52893.112 25/05/08,00:31:19,00,10,1, 11.9,1,1, 4.365, 10287.051, 474.518, 52893.112 25/05/08,00:31:19,01,10,1, 11.9,1,1, 4.365, 10287.048, 474.500, 52893.137 25/05/08,00:31:19,02,10,1, 11.9,1,1, 4.365, 10287.041, 474.483, 52893.159 25/05/08,00:31:19,03,10,1, 11.9,1,1, 4.365, 10287.024, 474.468, 52893.206 25/05/08,00:31:19,04,10,1, 11.9,1,1, 4.365, 10287.025, 474.454, 52893.202 25/05/08,00:31:19,05,10,1, 11.9,1,1, 4.365, 10287.007, 474.449, 52893.138 25/05/08,00:31:19,06,10,1, 11.9,1,1, 4.365, 10287.004, 474.410, 52893.096 25/05/08,00:31:19,07,10,1, 11.9,1,1, 4.365, 10286.996, 474.406, 52893.066 25/05/08,00:31:19,08,10,1, 11.9,1,1, 4.365, 10286.977, 474.364, 52893.126 25/05/08,00:31:19,09,10,1, 11.9,1,1, 4.365, 10286.988, 474.379, 52893.166 25/05/08,00:31:19,10,10,1, 11.9,1,1, 4.365, 10287.014, 474.365, 52893.143 25/05/08,00:31:19,11,10,1, 11.9,1,1, 4.365, 10286.993, 474.350, 52893.062 25/05/08,00:31:19,12,10,1, 11.9,1,1, 4.365, 10286.974, 474.329, 52893.025 25/05/08,00:31:19,13,10,1, 11.9,1,1, 4.365, 10286.955, 474.327, 52893.025 25/05/08,00:31:19,14,10,1, 11.9,1,1, 4.365, 10286.952, 474.283, 52893.052 25/05/08,00:31:19,15,10,1, 11.9,1,1, 4.365, 10286.993, 474.276, 52893.106 25/05/08,00:31:19,16,10,1, 11.9,1,1, 4.365, 10286.951, 474.271, 52893.045 25/05/08,00:31:19,17,10,1, 11.9,1,1, 4.365, 10286.956, 474.240, 52893.003 25/05/08,00:31:19,18,10,1, 11.9,1,1, 4.365, 10286.972, 474.232, 52893.041 25/05/08,00:31:19,19,10,1, 11.9,1,1, 4.365, 10286.959, 474.217, 52893.050 25/05/08,00:31:20,00,10,1, 11.9,1,1, 4.367, 10286.951, 474.217, 52893.050 25/05/08,00:31:20,01,10,1, 11.9,1,1, 4.367, 10286.985, 474.207, 52892.826 25/05/08,00:31:20,02,10,1, 11.9,1,1, 4.367, 10286.937, 474.190, 52893.019 25/05/08,00:31:20,03,10,1, 11.9,1,1, 4.367, 10286.940, 474.170, 52892.988 25/05/08,00:31:20,04,10,1, 11.9,1,1, 4.367, 10286.953, 474.141, 52892.953 25/05/08,00:31:20,05,10,1, 11.9,1,1, 4.367, 10286.939, 474.145, 52893.031 25/05/08,00:31:20,06,10,1, 11.9,1,1, 4.367, 10286.911, 474.133, 52892.994 25/05/08,00:31:20,07,10,1, 11.9,1,1, 4.367, 10286.926, 474.123, 52893.036 25/05/08,00:31:20,08,10,1, 11.9,1,1, 4.367, 10286.938, 474.117, 52893.043 25/05/08,00:31:20,09,10,1, 11.9,1,1, 4.367, 10286.937, 474.100, 52892.959 25/05/08,00:31:20,10,10,1, 11.9,1,1, 4.367, 10286.924, 474.082, 52892.962 25/05/08,00:31:20,11,10,1, 11.9,1,1, 4.367, 10286.924, 474.087, 52892.949 25/05/08,00:31:20,12,10,1, 11.9,1,1, 4.367, 10286.902, 474.056, 52892.901 25/05/08,00:31:20,13,10,1, 11.9,1,1, 4.367, 10286.928, 474.048, 52892.983 25/05/08,00:31:20,14,10,1, 11.9,1,1, 4.367, 10286.915, 474.041, 52892.965 25/05/08,00:31:20,15,10,1, 11.9,1,1, 4.367, 10286.944, 474.030, 52892.895 25/05/08,00:31:20,16,10,1, 11.9,1,1, 4.367, 10286.895, 474.010, 52892.945 25/05/08,00:31:20,17,10,1, 11.9,1,1, 4.367, 10286.922, 473.996, 52892.874 25/05/08,00:31:20,18,10,1, 11.9,1,1, 4.367, 10286.934, 474.011, 52892.953 25/05/08,00:31:20,19,10,1, 11.9,1,1, 4.367, 10286.913, 473.990, 52892.868 25/05/08,00:31:21,00,10,1, 11.9,1,1, 4.367, 10286.909, 473.990, 52892.868 25/05/08,00:31:21,01,10,1, 11.9,1,1, 4.367, 10286.893, 473.960, 52892.836 25/05/08,00:31:21,02,10,1, 11.9,1,1, 4.367, 10286.907, 473.969, 52892.915 25/05/08,00:31:21,03,10,1, 11.9,1,1, 4.367, 10286.928, 473.926, 52892.814 25/05/08,00:31:21,04,10,1, 11.9,1,1, 4.367, 10286.939, 473.943, 52892.979 25/05/08,00:31:21,05,10,1, 11.9,1,1, 4.367, 10286.927, 473.902, 52892.857 25/05/08,00:31:21,06,10,1, 11.9,1,1, 4.367, 10286.906, 473.915, 52892.841 25/05/08,00:31:21,07,10,1, 11.9,1,1, 4.367, 10286.911, 473.893, 52892.878 25/05/08,00:31:21,08,10,1, 11.9,1,1, 4.367, 10286.933, 473.885, 52892.807 25/05/08,00:31:21,09,10,1, 11.9,1,1, 4.367, 10286.941, 473.842, 52892.854 25/05/08,00:31:21,10,10,1, 11.9,1,1, 4.367, 10286.911, 473.841, 52892.775 25/05/08,00:31:21,11,10,1, 11.9,1,1, 4.367, 10286.930, 473.823, 52892.825 25/05/08,00:31:21,12,10,1, 11.9,1,1, 4.367, 10286.908, 473.824, 52892.806 25/05/08,00:31:21,13,10,1, 11.9,1,1, 4.367, 10286.937, 473.813, 52892.844 25/05/08,00:31:21,14,10,1, 11.9,1,1, 4.367, 10286.929, 473.779, 52892.807 25/05/08,00:31:21,15,10,1, 11.9,1,1, 4.367, 10286.927, 473.759, 52892.771 25/05/08,00:31:21,16,10,1, 11.9,1,1, 4.367, 10286.918, 473.776, 52892.801 25/05/08,00:31:21,17,10,1, 11.9,1,1, 4.367, 10286.928, 473.758, 52892.837 25/05/08,00:31:21,18,10,1, 11.9,1,1, 4.367, 10286.951, 473.759, 52892.806 25/05/08,00:31:21,19,10,1, 11.9,1,1, 4.367, 10286.937, 473.717, 52892.750 25/05/08,00:31:22,00,10,1, 11.9,1,1, 4.369, 10286.934, 473.717, 52892.750 25/05/08,00:31:22,01,10,1, 11.9,1,1, 4.369, 10286.947, 473.697, 52892.719 25/05/08,00:31:22,02,10,1, 11.9,1,1, 4.369, 10286.921, 473.683, 52892.676 25/05/08,00:31:22,03,10,1, 11.9,1,1, 4.369, 10286.936, 473.664, 52892.744 25/05/08,00:31:22,04,10,1, 11.9,1,1, 4.369, 10286.936, 473.669, 52892.686 25/05/08,00:31:22,05,10,1, 11.9,1,1, 4.369, 10286.909, 473.635, 52892.675 25/05/08,00:31:22,06,10,1, 11.9,1,1, 4.369, 10286.918, 473.634, 52892.649 25/05/08,00:31:22,07,10,1, 11.9,1,1, 4.369, 10286.938, 473.626, 52892.659 25/05/08,00:31:22,08,10,1, 11.9,1,1, 4.369, 10286.920, 473.592, 52892.737 25/05/08,00:31:22,09,10,1, 11.9,1,1, 4.369, 10286.905, 473.585, 52892.620 25/05/08,00:31:22,10,10,1, 11.9,1,1, 4.369, 10286.909, 473.571, 52892.534 25/05/08,00:31:22,11,10,1, 11.9,1,1, 4.369, 10286.895, 473.551, 52892.563 25/05/08,00:31:22,12,10,1, 11.9,1,1, 4.369, 10286.910, 473.538, 52892.503 25/05/08,00:31:22,13,10,1, 11.9,1,1, 4.369, 10286.857, 473.563, 52892.597 25/05/08,00:31:22,14,10,1, 11.9,1,1, 4.369, 10286.878, 473.528, 52892.605 25/05/08,00:31:22,15,10,1, 11.9,1,1, 4.369, 10286.880, 473.500, 52892.507 25/05/08,00:31:22,16,10,1, 11.9,1,1, 4.369, 10286.870, 473.509, 52892.545 25/05/08,00:31:22,17,10,1, 11.9,1,1, 4.369, 10286.878, 473.458, 52892.569 25/05/08,00:31:22,18,10,1, 11.9,1,1, 4.369, 10286.865, 473.470, 52892.486 25/05/08,00:31:22,19,10,1, 11.9,1,1, 4.369, 10286.836, 473.446, 52892.509 25/05/08,00:31:23,00,10,1, 11.9,1,1, 4.364, 10286.834, 473.446, 52892.509 25/05/08,00:31:23,01,10,1, 11.9,1,1, 4.364, 10286.813, 473.401, 52892.463 25/05/08,00:31:23,02,10,1, 11.9,1,1, 4.364, 10286.830, 473.388, 52892.463 25/05/08,00:31:23,03,10,1, 11.9,1,1, 4.364, 10286.841, 473.368, 52892.471 25/05/08,00:31:23,04,10,1, 11.9,1,1, 4.364, 10286.801, 473.357, 52892.510 25/05/08,00:31:23,05,10,1, 11.9,1,1, 4.364, 10286.808, 473.343, 52892.463 25/05/08,00:31:23,06,10,1, 11.9,1,1, 4.364, 10286.790, 473.325, 52892.430 25/05/08,00:31:23,07,10,1, 11.9,1,1, 4.364, 10286.782, 473.305, 52892.463 25/05/08,00:31:23,08,10,1, 11.9,1,1, 4.364, 10286.771, 473.301, 52892.445 25/05/08,00:31:23,09,10,1, 11.9,1,1, 4.364, 10286.756, 473.297, 52892.392 25/05/08,00:31:23,10,10,1, 11.9,1,1, 4.364, 10286.754, 473.272, 52892.441 25/05/08,00:31:23,11,10,1, 11.9,1,1, 4.364, 10286.722, 473.232, 52892.300 25/05/08,00:31:23,12,10,1, 11.9,1,1, 4.364, 10286.741, 473.243, 52892.302 25/05/08,00:31:23,13,10,1, 11.9,1,1, 4.364, 10286.720, 473.183, 52892.373 25/05/08,00:31:23,14,10,1, 11.9,1,1, 4.364, 10286.725, 473.211, 52892.383 25/05/08,00:31:23,15,10,1, 11.9,1,1, 4.364, 10286.700, 473.197, 52892.370 25/05/08,00:31:23,16,10,1, 11.9,1,1, 4.364, 10286.699, 473.175, 52892.266 25/05/08,00:31:23,17,10,1, 11.9,1,1, 4.364, 10286.678, 473.196, 52892.565 25/05/08,00:31:23,18,10,1, 11.9,1,1, 4.364, 10286.681, 473.159, 52892.279 25/05/08,00:31:23,19,10,1, 11.9,1,1, 4.364, 10286.659, 473.145, 52892.157 25/05/08,00:31:24,00,11,1, 11.9,1,1, 4.360, 10286.651, 473.145, 52892.157 25/05/08,00:31:24,01,11,1, 11.9,1,1, 4.360, 10286.643, 473.131, 52892.234 25/05/08,00:31:24,02,11,1, 11.9,1,1, 4.360, 10286.637, 473.104, 52892.229 25/05/08,00:31:24,03,11,1, 11.9,1,1, 4.360, 10286.607, 473.113, 52892.245 25/05/08,00:31:24,04,11,1, 11.9,1,1, 4.360, 10286.597, 473.063, 52892.228 25/05/08,00:31:24,05,11,1, 11.9,1,1, 4.360, 10286.594, 473.079, 52892.163 25/05/08,00:31:24,06,11,1, 11.9,1,1, 4.360, 10286.564, 473.047, 52892.197 25/05/08,00:31:24,07,11,1, 11.9,1,1, 4.360, 10286.575, 473.054, 52892.142 25/05/08,00:31:24,08,11,1, 11.9,1,1, 4.360, 10286.564, 473.044, 52892.178 25/05/08,00:31:24,09,11,1, 11.9,1,1, 4.360, 10286.539, 473.018, 52892.210 25/05/08,00:31:24,10,11,1, 11.9,1,1, 4.360, 10286.508, 473.019, 52892.148 25/05/08,00:31:24,11,11,1, 11.9,1,1, 4.360, 10286.514, 473.022, 52892.153 25/05/08,00:31:24,12,11,1, 11.9,1,1, 4.360, 10286.495, 473.017, 52892.069 25/05/08,00:31:24,13,11,1, 11.9,1,1, 4.360, 10286.493, 473.007, 52892.140 25/05/08,00:31:24,14,11,1, 11.9,1,1, 4.360, 10286.458, 472.984, 52892.087 25/05/08,00:31:24,15,11,1, 11.9,1,1, 4.360, 10286.456, 472.997, 52892.030 25/05/08,00:31:24,16,11,1, 11.9,1,1, 4.360, 10286.469, 472.998, 52892.080 25/05/08,00:31:24,17,11,1, 11.9,1,1, 4.360, 10286.471, 472.984, 52892.063 25/05/08,00:31:24,18,11,1, 11.9,1,1, 4.360, 10286.442, 472.959, 52892.077 25/05/08,00:31:24,19,11,1, 11.9,1,1, 4.360, 10286.444, 472.965, 52892.095 25/05/08,00:31:25,00,11,1, 12.0,1,1, 4.365, 10286.442, 472.965, 52892.095 25/05/08,00:31:25,01,11,1, 12.0,1,1, 4.365, 10286.428, 472.963, 52892.039 25/05/08,00:31:25,02,11,1, 12.0,1,1, 4.365, 10286.412, 472.965, 52892.076 25/05/08,00:31:25,03,11,1, 12.0,1,1, 4.365, 10286.396, 472.991, 52892.124 25/05/08,00:31:25,04,11,1, 12.0,1,1, 4.365, 10286.402, 472.945, 52892.006 25/05/08,00:31:25,05,11,1, 12.0,1,1, 4.365, 10286.377, 472.946, 52891.983 25/05/08,00:31:25,06,11,1, 12.0,1,1, 4.365, 10286.353, 472.939, 52892.012 25/05/08,00:31:25,07,11,1, 12.0,1,1, 4.365, 10286.386, 472.940, 52892.041 25/05/08,00:31:25,08,11,1, 12.0,1,1, 4.365, 10286.348, 472.939, 52892.069 25/05/08,00:31:25,09,11,1, 12.0,1,1, 4.365, 10286.379, 472.963, 52892.046 25/05/08,00:31:25,10,11,1, 12.0,1,1, 4.365, 10286.353, 472.934, 52892.003 25/05/08,00:31:25,11,11,1, 12.0,1,1, 4.365, 10286.380, 472.965, 52891.950 25/05/08,00:31:25,12,11,1, 12.0,1,1, 4.365, 10286.350, 472.981, 52892.161 25/05/08,00:31:25,13,11,1, 12.0,1,1, 4.365, 10286.385, 472.962, 52891.903 25/05/08,00:31:25,14,11,1, 12.0,1,1, 4.365, 10286.359, 472.970, 52892.007 25/05/08,00:31:25,15,11,1, 12.0,1,1, 4.365, 10286.356, 472.963, 52892.027 25/05/08,00:31:25,16,11,1, 12.0,1,1, 4.365, 10286.337, 472.985, 52891.994 25/05/08,00:31:25,17,11,1, 12.0,1,1, 4.365, 10286.341, 472.955, 52891.985 25/05/08,00:31:25,18,11,1, 12.0,1,1, 4.365, 10286.345, 472.940, 52891.956 25/05/08,00:31:25,19,11,1, 12.0,1,1, 4.365, 10286.350, 472.979, 52891.964 25/05/08,00:31:26,00,10,1, 11.9,1,1, 4.360, 10286.342, 472.979, 52891.964 25/05/08,00:31:26,01,10,1, 11.9,1,1, 4.360, 10286.313, 472.993, 52891.930 25/05/08,00:31:26,02,10,1, 11.9,1,1, 4.360, 10286.324, 473.017, 52891.943 25/05/08,00:31:26,03,10,1, 11.9,1,1, 4.360, 10286.323, 473.006, 52891.898 25/05/08,00:31:26,04,10,1, 11.9,1,1, 4.360, 10286.310, 473.024, 52892.008 25/05/08,00:31:26,05,10,1, 11.9,1,1, 4.360, 10286.297, 473.022, 52891.941 25/05/08,00:31:26,06,10,1, 11.9,1,1, 4.360, 10286.268, 473.032, 52891.954 25/05/08,00:31:26,07,10,1, 11.9,1,1, 4.360, 10286.308, 473.047, 52891.883 25/05/08,00:31:26,08,10,1, 11.9,1,1, 4.360, 10286.300, 473.060, 52891.875 25/05/08,00:31:26,09,10,1, 11.9,1,1, 4.360, 10286.270, 473.050, 52891.882 25/05/08,00:31:26,10,10,1, 11.9,1,1, 4.360, 10286.270, 473.061, 52891.887 25/05/08,00:31:26,11,10,1, 11.9,1,1, 4.360, 10286.270, 473.093, 52891.901 25/05/08,00:31:26,12,10,1, 11.9,1,1, 4.360, 10286.299, 473.126, 52892.007 25/05/08,00:31:26,13,10,1, 11.9,1,1, 4.360, 10286.283, 473.115, 52891.896 25/05/08,00:31:26,14,10,1, 11.9,1,1, 4.360, 10286.277, 473.101, 52891.875 25/05/08,00:31:26,15,10,1, 11.9,1,1, 4.360, 10286.298, 473.120, 52891.899 25/05/08,00:31:26,16,10,1, 11.9,1,1, 4.360, 10286.300, 473.128, 52891.886 25/05/08,00:31:26,17,10,1, 11.9,1,1, 4.360, 10286.307, 473.144, 52891.933 25/05/08,00:31:26,18,10,1, 11.9,1,1, 4.360, 10286.309, 473.158, 52891.858 25/05/08,00:31:26,19,10,1, 11.9,1,1, 4.360, 10286.269, 473.184, 52891.914 25/05/08,00:31:27,00,10,1, 11.9,1,1, 4.366, 10286.267, 473.184, 52891.914 25/05/08,00:31:27,01,10,1, 11.9,1,1, 4.366, 10286.289, 473.205, 52891.919 25/05/08,00:31:27,02,10,1, 11.9,1,1, 4.366, 10286.299, 473.223, 52891.881 25/05/08,00:31:27,03,10,1, 11.9,1,1, 4.366, 10286.330, 473.202, 52891.892 25/05/08,00:31:27,04,10,1, 11.9,1,1, 4.366, 10286.313, 473.236, 52891.862 25/05/08,00:31:27,05,10,1, 11.9,1,1, 4.366, 10286.331, 473.243, 52891.918 25/05/08,00:31:27,06,10,1, 11.9,1,1, 4.366, 10286.341, 473.252, 52891.890 25/05/08,00:31:27,07,10,1, 11.9,1,1, 4.366, 10286.324, 473.294, 52891.921 25/05/08,00:31:27,08,10,1, 11.9,1,1, 4.366, 10286.339, 473.291, 52891.907 25/05/08,00:31:27,09,10,1, 11.9,1,1, 4.366, 10286.338, 473.289, 52891.927 25/05/08,00:31:27,10,10,1, 11.9,1,1, 4.366, 10286.332, 473.310, 52891.947 25/05/08,00:31:27,11,10,1, 11.9,1,1, 4.366, 10286.352, 473.326, 52892.004 25/05/08,00:31:27,12,10,1, 11.9,1,1, 4.366, 10286.362, 473.325, 52891.939 25/05/08,00:31:27,13,10,1, 11.9,1,1, 4.366, 10286.372, 473.351, 52891.921 25/05/08,00:31:27,14,10,1, 11.9,1,1, 4.366, 10286.368, 473.386, 52891.910 25/05/08,00:31:27,15,10,1, 11.9,1,1, 4.366, 10286.373, 473.382, 52891.864 25/05/08,00:31:27,16,10,1, 11.9,1,1, 4.366, 10286.371, 473.400, 52891.947 25/05/08,00:31:27,17,10,1, 11.9,1,1, 4.366, 10286.395, 473.420, 52891.911 25/05/08,00:31:27,18,10,1, 11.9,1,1, 4.366, 10286.410, 473.414, 52891.898 25/05/08,00:31:27,19,10,1, 11.9,1,1, 4.366, 10286.405, 473.436, 52891.926 25/05/08,00:31:28,00,10,1, 11.9,1,1, 4.366, 10286.400, 473.436, 52891.926 25/05/08,00:31:28,01,10,1, 11.9,1,1, 4.366, 10286.401, 473.433, 52891.867 25/05/08,00:31:28,02,10,1, 11.9,1,1, 4.366, 10286.429, 473.462, 52891.902 25/05/08,00:31:28,03,10,1, 11.9,1,1, 4.366, 10286.428, 473.470, 52891.863 25/05/08,00:31:28,04,10,1, 11.9,1,1, 4.366, 10286.420, 473.502, 52891.869 25/05/08,00:31:28,05,10,1, 11.9,1,1, 4.366, 10286.455, 473.493, 52891.884 25/05/08,00:31:28,06,10,1, 11.9,1,1, 4.366, 10286.448, 473.504, 52891.924 25/05/08,00:31:28,07,10,1, 11.9,1,1, 4.366, 10286.463, 473.517, 52891.869 25/05/08,00:31:28,08,10,1, 11.9,1,1, 4.366, 10286.481, 473.543, 52891.841 25/05/08,00:31:28,09,10,1, 11.9,1,1, 4.366, 10286.507, 473.535, 52891.862 25/05/08,00:31:28,10,10,1, 11.9,1,1, 4.366, 10286.467, 473.565, 52891.837 25/05/08,00:31:28,11,10,1, 11.9,1,1, 4.366, 10286.514, 473.587, 52891.881 25/05/08,00:31:28,12,10,1, 11.9,1,1, 4.366, 10286.499, 473.567, 52891.858 25/05/08,00:31:28,13,10,1, 11.9,1,1, 4.366, 10286.527, 473.587, 52891.835 25/05/08,00:31:28,14,10,1, 11.9,1,1, 4.366, 10286.573, 473.584, 52891.809 25/05/08,00:31:28,15,10,1, 11.9,1,1, 4.366, 10286.570, 473.598, 52891.848 25/05/08,00:31:28,16,10,1, 11.9,1,1, 4.366, 10286.606, 473.607, 52891.865 25/05/08,00:31:28,17,10,1, 11.9,1,1, 4.366, 10286.592, 473.611, 52891.830 25/05/08,00:31:28,18,10,1, 11.9,1,1, 4.366, 10286.618, 473.620, 52891.895 25/05/08,00:31:28,19,10,1, 11.9,1,1, 4.366, 10286.611, 473.631, 52891.846 25/05/08,00:31:29,00,10,1, 12.0,1,1, 4.366, 10286.609, 473.631, 52891.846 25/05/08,00:31:29,01,10,1, 12.0,1,1, 4.366, 10286.640, 473.634, 52891.848 25/05/08,00:31:29,02,10,1, 12.0,1,1, 4.366, 10286.687, 473.668, 52891.846 25/05/08,00:31:29,03,10,1, 12.0,1,1, 4.366, 10286.698, 473.670, 52891.807 25/05/08,00:31:29,04,10,1, 12.0,1,1, 4.366, 10286.688, 473.674, 52891.802 25/05/08,00:31:29,05,10,1, 12.0,1,1, 4.366, 10286.715, 473.672, 52891.831 25/05/08,00:31:29,06,10,1, 12.0,1,1, 4.366, 10286.723, 473.691, 52891.843 25/05/08,00:31:29,07,10,1, 12.0,1,1, 4.366, 10286.737, 473.674, 52891.822 25/05/08,00:31:29,08,10,1, 12.0,1,1, 4.366, 10286.734, 473.710, 52891.792 25/05/08,00:31:29,09,10,1, 12.0,1,1, 4.366, 10286.751, 473.726, 52891.775 25/05/08,00:31:29,10,10,1, 12.0,1,1, 4.366, 10286.774, 473.719, 52891.745 25/05/08,00:31:29,11,10,1, 12.0,1,1, 4.366, 10286.787, 473.729, 52891.799 25/05/08,00:31:29,12,10,1, 12.0,1,1, 4.366, 10286.788, 473.754, 52891.816 25/05/08,00:31:29,13,10,1, 12.0,1,1, 4.366, 10286.801, 473.751, 52891.821 25/05/08,00:31:29,14,10,1, 12.0,1,1, 4.366, 10286.830, 473.770, 52891.840 25/05/08,00:31:29,15,10,1, 12.0,1,1, 4.366, 10286.846, 473.761, 52891.739 25/05/08,00:31:29,16,10,1, 12.0,1,1, 4.366, 10286.836, 473.768, 52891.728 25/05/08,00:31:29,17,10,1, 12.0,1,1, 4.366, 10286.868, 473.794, 52891.797 25/05/08,00:31:29,18,10,1, 12.0,1,1, 4.366, 10286.864, 473.808, 52891.764 25/05/08,00:31:29,19,10,1, 12.0,1,1, 4.366, 10286.884, 473.822, 52891.809 25/05/08,00:31:30,00,10,1, 11.9,1,1, 4.358, 10286.884, 473.822, 52891.809 25/05/08,00:31:30,01,10,1, 11.9,1,1, 4.358, 10286.896, 473.837, 52891.716 25/05/08,00:31:30,02,10,1, 11.9,1,1, 4.358, 10286.900, 473.845, 52891.727 25/05/08,00:31:30,03,10,1, 11.9,1,1, 4.358, 10286.910, 473.867, 52891.728 25/05/08,00:31:30,04,10,1, 11.9,1,1, 4.358, 10286.918, 473.907, 52891.730 25/05/08,00:31:30,05,10,1, 11.9,1,1, 4.358, 10286.931, 473.883, 52891.694 25/05/08,00:31:30,06,10,1, 11.9,1,1, 4.358, 10286.938, 473.892, 52891.708 25/05/08,00:31:30,07,10,1, 11.9,1,1, 4.358, 10286.957, 473.910, 52891.660 25/05/08,00:31:30,08,10,1, 11.9,1,1, 4.358, 10286.969, 473.921, 52891.718 25/05/08,00:31:30,09,10,1, 11.9,1,1, 4.358, 10286.981, 473.901, 52891.639 25/05/08,00:31:30,10,10,1, 11.9,1,1, 4.358, 10286.999, 473.914, 52891.691 25/05/08,00:31:30,11,10,1, 11.9,1,1, 4.358, 10286.987, 473.946, 52891.720 25/05/08,00:31:30,12,10,1, 11.9,1,1, 4.358, 10286.998, 473.950, 52891.681 25/05/08,00:31:30,13,10,1, 11.9,1,1, 4.358, 10287.025, 473.954, 52891.685 25/05/08,00:31:30,14,10,1, 11.9,1,1, 4.358, 10287.017, 473.971, 52891.725 25/05/08,00:31:30,15,10,1, 11.9,1,1, 4.358, 10287.026, 473.987, 52891.661 25/05/08,00:31:30,16,10,1, 11.9,1,1, 4.358, 10287.041, 474.002, 52891.655 25/05/08,00:31:30,17,10,1, 11.9,1,1, 4.358, 10287.038, 474.021, 52891.669 25/05/08,00:31:30,18,10,1, 11.9,1,1, 4.358, 10287.035, 474.010, 52891.619 25/05/08,00:31:30,19,10,1, 11.9,1,1, 4.358, 10287.058, 474.024, 52891.649 25/05/08,00:31:31,00,10,1, 11.9,1,1, 4.362, 10287.051, 474.024, 52891.649 25/05/08,00:31:31,01,10,1, 11.9,1,1, 4.362, 10287.064, 474.049, 52891.590 25/05/08,00:31:31,02,10,1, 11.9,1,1, 4.362, 10287.065, 474.077, 52891.680 25/05/08,00:31:31,03,10,1, 11.9,1,1, 4.362, 10287.083, 474.049, 52891.674 25/05/08,00:31:31,04,10,1, 11.9,1,1, 4.362, 10287.075, 474.085, 52891.565 25/05/08,00:31:31,05,10,1, 11.9,1,1, 4.362, 10287.084, 474.098, 52891.679 25/05/08,00:31:31,06,10,1, 11.9,1,1, 4.362, 10287.091, 474.083, 52891.589 25/05/08,00:31:31,07,10,1, 11.9,1,1, 4.362, 10287.105, 474.121, 52891.657 25/05/08,00:31:31,08,10,1, 11.9,1,1, 4.362, 10287.097, 474.105, 52891.628 25/05/08,00:31:31,09,10,1, 11.9,1,1, 4.362, 10287.102, 474.138, 52891.677 25/05/08,00:31:31,10,10,1, 11.9,1,1, 4.362, 10287.118, 474.118, 52891.614 25/05/08,00:31:31,11,10,1, 11.9,1,1, 4.362, 10287.094, 474.129, 52891.541 25/05/08,00:31:31,12,10,1, 11.9,1,1, 4.362, 10287.118, 474.146, 52891.565 25/05/08,00:31:31,13,10,1, 11.9,1,1, 4.362, 10287.093, 474.144, 52891.552 25/05/08,00:31:31,14,10,1, 11.9,1,1, 4.362, 10287.092, 474.178, 52891.541 25/05/08,00:31:31,15,10,1, 11.9,1,1, 4.362, 10287.119, 474.167, 52891.560 25/05/08,00:31:31,16,10,1, 11.9,1,1, 4.362, 10287.097, 474.169, 52891.520 25/05/08,00:31:31,17,10,1, 11.9,1,1, 4.362, 10287.089, 474.214, 52891.648 25/05/08,00:31:31,18,10,1, 11.9,1,1, 4.362, 10287.082, 474.203, 52891.737 25/05/08,00:31:31,19,10,1, 11.9,1,1, 4.362, 10287.111, 474.209, 52891.534 25/05/08,00:31:32,00,10,1, 11.9,1,1, 4.364, 10287.110, 474.209, 52891.534 25/05/08,00:31:32,01,10,1, 11.9,1,1, 4.364, 10287.101, 474.240, 52891.572 25/05/08,00:31:32,02,10,1, 11.9,1,1, 4.364, 10287.092, 474.231, 52891.482 25/05/08,00:31:32,03,10,1, 11.9,1,1, 4.364, 10287.092, 474.224, 52891.509 25/05/08,00:31:32,04,10,1, 11.9,1,1, 4.364, 10287.095, 474.212, 52891.480 25/05/08,00:31:32,05,10,1, 11.9,1,1, 4.364, 10287.096, 474.241, 52891.461 25/05/08,00:31:32,06,10,1, 11.9,1,1, 4.364, 10287.093, 474.283, 52891.522 25/05/08,00:31:32,07,10,1, 11.9,1,1, 4.364, 10287.094, 474.249, 52891.514 25/05/08,00:31:32,08,10,1, 11.9,1,1, 4.364, 10287.096, 474.264, 52891.500 25/05/08,00:31:32,09,10,1, 11.9,1,1, 4.364, 10287.081, 474.261, 52891.552 25/05/08,00:31:32,10,10,1, 11.9,1,1, 4.364, 10287.072, 474.278, 52891.505 25/05/08,00:31:32,11,10,1, 11.9,1,1, 4.364, 10287.095, 474.290, 52891.464 25/05/08,00:31:32,12,10,1, 11.9,1,1, 4.364, 10287.067, 474.280, 52891.483 25/05/08,00:31:32,13,10,1, 11.9,1,1, 4.364, 10287.077, 474.298, 52891.444 25/05/08,00:31:32,14,10,1, 11.9,1,1, 4.364, 10287.071, 474.267, 52891.423 25/05/08,00:31:32,15,10,1, 11.9,1,1, 4.364, 10287.038, 474.287, 52891.511 25/05/08,00:31:32,16,10,1, 11.9,1,1, 4.364, 10287.044, 474.278, 52891.384 25/05/08,00:31:32,17,10,1, 11.9,1,1, 4.364, 10287.034, 474.293, 52891.474 25/05/08,00:31:32,18,10,1, 11.9,1,1, 4.364, 10287.027, 474.305, 52891.459 25/05/08,00:31:32,19,10,1, 11.9,1,1, 4.364, 10287.008, 474.295, 52891.533 25/05/08,00:31:33,00,09,1, 11.9,1,1, 4.365, 10287.001, 474.295, 52891.533 25/05/08,00:31:33,01,09,1, 11.9,1,1, 4.365, 10286.988, 474.282, 52891.453 25/05/08,00:31:33,02,09,1, 11.9,1,1, 4.365, 10287.000, 474.277, 52891.465 25/05/08,00:31:33,03,09,1, 11.9,1,1, 4.365, 10287.001, 474.276, 52891.479 25/05/08,00:31:33,04,09,1, 11.9,1,1, 4.365, 10286.978, 474.281, 52891.413 25/05/08,00:31:33,05,09,1, 11.9,1,1, 4.365, 10286.969, 474.299, 52891.422 25/05/08,00:31:33,06,09,1, 11.9,1,1, 4.365, 10286.956, 474.273, 52891.391 25/05/08,00:31:33,07,09,1, 11.9,1,1, 4.365, 10286.941, 474.281, 52891.412 25/05/08,00:31:33,08,09,1, 11.9,1,1, 4.365, 10286.920, 474.283, 52891.350 25/05/08,00:31:33,09,09,1, 11.9,1,1, 4.365, 10286.929, 474.268, 52891.428 25/05/08,00:31:33,10,09,1, 11.9,1,1, 4.365, 10286.913, 474.272, 52891.434 25/05/08,00:31:33,11,09,1, 11.9,1,1, 4.365, 10286.906, 474.257, 52891.373 25/05/08,00:31:33,12,09,1, 11.9,1,1, 4.365, 10286.894, 474.244, 52891.315 25/05/08,00:31:33,13,09,1, 11.9,1,1, 4.365, 10286.884, 474.236, 52891.335 25/05/08,00:31:33,14,09,1, 11.9,1,1, 4.365, 10286.888, 474.237, 52891.357 25/05/08,00:31:33,15,09,1, 11.9,1,1, 4.365, 10286.896, 474.224, 52891.321 25/05/08,00:31:33,16,09,1, 11.9,1,1, 4.365, 10286.906, 474.214, 52891.098 25/05/08,00:31:33,17,09,1, 11.9,1,1, 4.365, 10286.868, 474.232, 52891.235 25/05/08,00:31:33,18,09,1, 11.9,1,1, 4.365, 10286.834, 474.244, 52891.360 25/05/08,00:31:33,19,09,1, 11.9,1,1, 4.365, 10286.859, 474.216, 52891.277 25/05/08,00:31:34,00,09,1, 11.9,1,1, 4.362, 10286.859, 474.216, 52891.277 25/05/08,00:31:34,01,09,1, 11.9,1,1, 4.362, 10286.839, 474.177, 52891.302 25/05/08,00:31:34,02,09,1, 11.9,1,1, 4.362, 10286.830, 474.182, 52891.274 25/05/08,00:31:34,03,09,1, 11.9,1,1, 4.362, 10286.828, 474.182, 52891.257 25/05/08,00:31:34,04,09,1, 11.9,1,1, 4.362, 10286.811, 474.179, 52891.315 25/05/08,00:31:34,05,09,1, 11.9,1,1, 4.362, 10286.832, 474.146, 52891.249 25/05/08,00:31:34,06,09,1, 11.9,1,1, 4.362, 10286.813, 474.173, 52891.278 25/05/08,00:31:34,07,09,1, 11.9,1,1, 4.362, 10286.800, 474.156, 52891.288 25/05/08,00:31:34,08,09,1, 11.9,1,1, 4.362, 10286.828, 474.147, 52891.034 25/05/08,00:31:34,09,09,1, 11.9,1,1, 4.362, 10286.828, 474.149, 52891.213 25/05/08,00:31:34,10,09,1, 11.9,1,1, 4.362, 10286.813, 474.162, 52891.190 25/05/08,00:31:34,11,09,1, 11.9,1,1, 4.362, 10286.822, 474.121, 52891.236 25/05/08,00:31:34,12,09,1, 11.9,1,1, 4.362, 10286.777, 474.131, 52891.222 25/05/08,00:31:34,13,09,1, 11.9,1,1, 4.362, 10286.782, 474.112, 52891.201 25/05/08,00:31:34,14,09,1, 11.9,1,1, 4.362, 10286.782, 474.104, 52891.168 25/05/08,00:31:34,15,09,1, 11.9,1,1, 4.362, 10286.774, 474.099, 52891.184 25/05/08,00:31:34,16,09,1, 11.9,1,1, 4.362, 10286.767, 474.103, 52891.080 25/05/08,00:31:34,17,09,1, 11.9,1,1, 4.362, 10286.748, 474.100, 52891.159 25/05/08,00:31:34,18,09,1, 11.9,1,1, 4.362, 10286.757, 474.075, 52891.177 25/05/08,00:31:34,19,09,1, 11.9,1,1, 4.362, 10286.781, 474.050, 52891.084 25/05/08,00:31:35,00,10,1, 11.9,1,1, 4.363, 10286.776, 474.050, 52891.084 25/05/08,00:31:35,01,10,1, 11.9,1,1, 4.363, 10286.728, 474.036, 52891.149 25/05/08,00:31:35,02,10,1, 11.9,1,1, 4.363, 10286.766, 474.025, 52891.082 25/05/08,00:31:35,03,10,1, 11.9,1,1, 4.363, 10286.752, 474.043, 52891.065 25/05/08,00:31:35,04,10,1, 11.9,1,1, 4.363, 10286.735, 474.029, 52891.139 25/05/08,00:31:35,05,10,1, 11.9,1,1, 4.363, 10286.719, 474.004, 52891.135 25/05/08,00:31:35,06,10,1, 11.9,1,1, 4.363, 10286.751, 473.993, 52891.010 25/05/08,00:31:35,07,10,1, 11.9,1,1, 4.363, 10286.723, 474.008, 52891.061 25/05/08,00:31:35,08,10,1, 11.9,1,1, 4.363, 10286.728, 473.975, 52891.029 25/05/08,00:31:35,09,10,1, 11.9,1,1, 4.363, 10286.723, 473.965, 52891.000 25/05/08,00:31:35,10,10,1, 11.9,1,1, 4.363, 10286.718, 473.966, 52890.942 25/05/08,00:31:35,11,10,1, 11.9,1,1, 4.363, 10286.733, 473.950, 52891.039 25/05/08,00:31:35,12,10,1, 11.9,1,1, 4.363, 10286.687, 473.949, 52891.009 25/05/08,00:31:35,13,10,1, 11.9,1,1, 4.363, 10286.686, 473.914, 52891.053 25/05/08,00:31:35,14,10,1, 11.9,1,1, 4.363, 10286.684, 473.902, 52891.008 25/05/08,00:31:35,15,10,1, 11.9,1,1, 4.363, 10286.714, 473.910, 52891.043 25/05/08,00:31:35,16,10,1, 11.9,1,1, 4.363, 10286.693, 473.897, 52890.909 25/05/08,00:31:35,17,10,1, 11.9,1,1, 4.363, 10286.696, 473.888, 52890.926 25/05/08,00:31:35,18,10,1, 11.9,1,1, 4.363, 10286.699, 473.870, 52890.895 25/05/08,00:31:35,19,10,1, 11.9,1,1, 4.363, 10286.674, 473.851, 52890.901 25/05/08,00:31:36,00,10,1, 11.9,1,1, 4.363, 10286.667, 473.851, 52890.901 25/05/08,00:31:36,01,10,1, 11.9,1,1, 4.363, 10286.677, 473.854, 52890.931 25/05/08,00:31:36,02,10,1, 11.9,1,1, 4.363, 10286.701, 473.833, 52890.910 25/05/08,00:31:36,03,10,1, 11.9,1,1, 4.363, 10286.709, 473.839, 52890.873 25/05/08,00:31:36,04,10,1, 11.9,1,1, 4.363, 10286.704, 473.805, 52890.867 25/05/08,00:31:36,05,10,1, 11.9,1,1, 4.363, 10286.672, 473.813, 52890.896 25/05/08,00:31:36,06,10,1, 11.9,1,1, 4.363, 10286.702, 473.787, 52890.857 25/05/08,00:31:36,07,10,1, 11.9,1,1, 4.363, 10286.698, 473.776, 52890.857 25/05/08,00:31:36,08,10,1, 11.9,1,1, 4.363, 10286.703, 473.768, 52890.746 25/05/08,00:31:36,09,10,1, 11.9,1,1, 4.363, 10286.691, 473.778, 52890.887 25/05/08,00:31:36,10,10,1, 11.9,1,1, 4.363, 10286.695, 473.779, 52890.863 25/05/08,00:31:36,11,10,1, 11.9,1,1, 4.363, 10286.706, 473.738, 52890.729 25/05/08,00:31:36,12,10,1, 11.9,1,1, 4.363, 10286.686, 473.733, 52890.839 25/05/08,00:31:36,13,10,1, 11.9,1,1, 4.363, 10286.703, 473.748, 52890.730 25/05/08,00:31:36,14,10,1, 11.9,1,1, 4.363, 10286.704, 473.717, 52890.742 25/05/08,00:31:36,15,10,1, 11.9,1,1, 4.363, 10286.719, 473.725, 52890.749 25/05/08,00:31:36,16,10,1, 11.9,1,1, 4.363, 10286.689, 473.725, 52890.774 25/05/08,00:31:36,17,10,1, 11.9,1,1, 4.363, 10286.708, 473.720, 52890.713 25/05/08,00:31:36,18,10,1, 11.9,1,1, 4.363, 10286.684, 473.704, 52890.751 25/05/08,00:31:36,19,10,1, 11.9,1,1, 4.363, 10286.725, 473.715, 52890.676 25/05/08,00:31:37,00,10,1, 11.9,1,1, 4.366, 10286.717, 473.715, 52890.676 25/05/08,00:31:37,01,10,1, 11.9,1,1, 4.366, 10286.716, 473.725, 52890.747 25/05/08,00:31:37,02,10,1, 11.9,1,1, 4.366, 10286.684, 473.726, 52890.746 25/05/08,00:31:37,03,10,1, 11.9,1,1, 4.366, 10286.691, 473.724, 52890.744 25/05/08,00:31:37,04,10,1, 11.9,1,1, 4.366, 10286.691, 473.719, 52890.752 25/05/08,00:31:37,05,10,1, 11.9,1,1, 4.366, 10286.712, 473.716, 52890.625 25/05/08,00:31:37,06,10,1, 11.9,1,1, 4.366, 10286.700, 473.709, 52890.672 25/05/08,00:31:37,07,10,1, 11.9,1,1, 4.366, 10286.671, 473.720, 52890.708 25/05/08,00:31:37,08,10,1, 11.9,1,1, 4.366, 10286.694, 473.730, 52890.621 25/05/08,00:31:37,09,10,1, 11.9,1,1, 4.366, 10286.705, 473.734, 52890.626 25/05/08,00:31:37,10,10,1, 11.9,1,1, 4.366, 10286.709, 473.756, 52890.683 25/05/08,00:31:37,11,10,1, 11.9,1,1, 4.366, 10286.708, 473.759, 52890.645 25/05/08,00:31:37,12,10,1, 11.9,1,1, 4.366, 10286.693, 473.777, 52890.684 25/05/08,00:31:37,13,10,1, 11.9,1,1, 4.366, 10286.710, 473.781, 52890.616 25/05/08,00:31:37,14,10,1, 11.9,1,1, 4.366, 10286.693, 473.777, 52890.695 25/05/08,00:31:37,15,10,1, 11.9,1,1, 4.366, 10286.713, 473.788, 52890.659 25/05/08,00:31:37,16,10,1, 11.9,1,1, 4.366, 10286.713, 473.790, 52890.637 25/05/08,00:31:37,17,10,1, 11.9,1,1, 4.366, 10286.725, 473.816, 52890.771 25/05/08,00:31:37,18,10,1, 11.9,1,1, 4.366, 10286.691, 473.830, 52890.677 25/05/08,00:31:37,19,10,1, 11.9,1,1, 4.366, 10286.714, 473.825, 52890.636 25/05/08,00:31:38,00,10,1, 11.9,1,1, 4.366, 10286.709, 473.825, 52890.636 25/05/08,00:31:38,01,10,1, 11.9,1,1, 4.366, 10286.710, 473.857, 52890.629 25/05/08,00:31:38,02,10,1, 11.9,1,1, 4.366, 10286.725, 473.879, 52890.688 25/05/08,00:31:38,03,10,1, 11.9,1,1, 4.366, 10286.722, 473.870, 52890.626 25/05/08,00:31:38,04,10,1, 11.9,1,1, 4.366, 10286.723, 473.904, 52890.685 25/05/08,00:31:38,05,10,1, 11.9,1,1, 4.366, 10286.741, 473.929, 52890.628 25/05/08,00:31:38,06,10,1, 11.9,1,1, 4.366, 10286.720, 473.945, 52890.625 25/05/08,00:31:38,07,10,1, 11.9,1,1, 4.366, 10286.715, 473.940, 52890.659 25/05/08,00:31:38,08,10,1, 11.9,1,1, 4.366, 10286.708, 473.990, 52890.631 25/05/08,00:31:38,09,10,1, 11.9,1,1, 4.366, 10286.689, 474.006, 52890.670 25/05/08,00:31:38,10,10,1, 11.9,1,1, 4.366, 10286.716, 474.008, 52890.627 25/05/08,00:31:38,11,10,1, 11.9,1,1, 4.366, 10286.712, 474.037, 52890.621 25/05/08,00:31:38,12,10,1, 11.9,1,1, 4.366, 10286.704, 474.011, 52890.584 25/05/08,00:31:38,13,10,1, 11.9,1,1, 4.366, 10286.700, 474.045, 52890.630 25/05/08,00:31:38,14,10,1, 11.9,1,1, 4.366, 10286.712, 474.053, 52890.496 25/05/08,00:31:38,15,10,1, 11.9,1,1, 4.366, 10286.690, 474.091, 52890.616 25/05/08,00:31:38,16,10,1, 11.9,1,1, 4.366, 10286.708, 474.130, 52890.581 25/05/08,00:31:38,17,10,1, 11.9,1,1, 4.366, 10286.677, 474.126, 52890.665 25/05/08,00:31:38,18,10,1, 11.9,1,1, 4.366, 10286.660, 474.158, 52890.553 25/05/08,00:31:38,19,10,1, 11.9,1,1, 4.366, 10286.691, 474.174, 52890.714 25/05/08,00:31:39,00,10,1, 12.0,1,1, 4.364, 10286.684, 474.174, 52890.714 25/05/08,00:31:39,01,10,1, 12.0,1,1, 4.364, 10286.679, 474.235, 52890.684 25/05/08,00:31:39,02,10,1, 12.0,1,1, 4.364, 10286.691, 474.242, 52890.699 25/05/08,00:31:39,03,10,1, 12.0,1,1, 4.364, 10286.655, 474.289, 52890.675 25/05/08,00:31:39,04,10,1, 12.0,1,1, 4.364, 10286.672, 474.297, 52890.675 25/05/08,00:31:39,05,10,1, 12.0,1,1, 4.364, 10286.672, 474.336, 52890.860 25/05/08,00:31:39,06,10,1, 12.0,1,1, 4.364, 10286.663, 474.326, 52890.705 25/05/08,00:31:39,07,10,1, 12.0,1,1, 4.364, 10286.648, 474.366, 52890.693 25/05/08,00:31:39,08,10,1, 12.0,1,1, 4.364, 10286.667, 474.406, 52890.730 25/05/08,00:31:39,09,10,1, 12.0,1,1, 4.364, 10286.675, 474.429, 52890.666 25/05/08,00:31:39,10,10,1, 12.0,1,1, 4.364, 10286.662, 474.430, 52890.720 25/05/08,00:31:39,11,10,1, 12.0,1,1, 4.364, 10286.645, 474.471, 52890.735 25/05/08,00:31:39,12,10,1, 12.0,1,1, 4.364, 10286.651, 474.489, 52890.681 25/05/08,00:31:39,13,10,1, 12.0,1,1, 4.364, 10286.639, 474.510, 52890.734 25/05/08,00:31:39,14,10,1, 12.0,1,1, 4.364, 10286.634, 474.524, 52890.679 25/05/08,00:31:39,15,10,1, 12.0,1,1, 4.364, 10286.629, 474.552, 52890.688 25/05/08,00:31:39,16,10,1, 12.0,1,1, 4.364, 10286.598, 474.562, 52890.727 25/05/08,00:31:39,17,10,1, 12.0,1,1, 4.364, 10286.618, 474.595, 52890.660 25/05/08,00:31:39,18,10,1, 12.0,1,1, 4.364, 10286.615, 474.631, 52890.691 25/05/08,00:31:39,19,10,1, 12.0,1,1, 4.364, 10286.606, 474.670, 52890.712 25/05/08,00:31:40,00,10,1, 11.9,1,1, 4.358, 10286.601, 474.670, 52890.712 25/05/08,00:31:40,01,10,1, 11.9,1,1, 4.358, 10286.571, 474.717, 52890.748 25/05/08,00:31:40,02,10,1, 11.9,1,1, 4.358, 10286.579, 474.719, 52890.772 25/05/08,00:31:40,03,10,1, 11.9,1,1, 4.358, 10286.570, 474.770, 52890.736 25/05/08,00:31:40,04,10,1, 11.9,1,1, 4.358, 10286.560, 474.801, 52890.817 25/05/08,00:31:40,05,10,1, 11.9,1,1, 4.358, 10286.573, 474.822, 52890.820 25/05/08,00:31:40,06,10,1, 11.9,1,1, 4.358, 10286.572, 474.855, 52890.790 25/05/08,00:31:40,07,10,1, 11.9,1,1, 4.358, 10286.564, 474.894, 52890.768 25/05/08,00:31:40,08,10,1, 11.9,1,1, 4.358, 10286.539, 474.897, 52890.772 25/05/08,00:31:40,09,10,1, 11.9,1,1, 4.358, 10286.529, 474.948, 52890.847 25/05/08,00:31:40,10,10,1, 11.9,1,1, 4.358, 10286.538, 474.952, 52890.770 25/05/08,00:31:40,11,10,1, 11.9,1,1, 4.358, 10286.527, 474.971, 52890.839 25/05/08,00:31:40,12,10,1, 11.9,1,1, 4.358, 10286.532, 474.996, 52890.817 25/05/08,00:31:40,13,10,1, 11.9,1,1, 4.358, 10286.556, 475.008, 52890.788 25/05/08,00:31:40,14,10,1, 11.9,1,1, 4.358, 10286.544, 475.044, 52890.857 25/05/08,00:31:40,15,10,1, 11.9,1,1, 4.358, 10286.535, 475.077, 52890.879 25/05/08,00:31:40,16,10,1, 11.9,1,1, 4.358, 10286.521, 475.100, 52890.920 25/05/08,00:31:40,17,10,1, 11.9,1,1, 4.358, 10286.521, 475.134, 52890.863 25/05/08,00:31:40,18,10,1, 11.9,1,1, 4.358, 10286.495, 475.163, 52890.948 25/05/08,00:31:40,19,10,1, 11.9,1,1, 4.358, 10286.504, 475.189, 52890.886 25/05/08,00:31:41,00,10,1, 11.9,1,1, 4.361, 10286.500, 475.189, 52890.886 25/05/08,00:31:41,01,10,1, 11.9,1,1, 4.361, 10286.508, 475.236, 52890.973 25/05/08,00:31:41,02,10,1, 11.9,1,1, 4.361, 10286.482, 475.257, 52890.957 25/05/08,00:31:41,03,10,1, 11.9,1,1, 4.361, 10286.480, 475.285, 52890.879 25/05/08,00:31:41,04,10,1, 11.9,1,1, 4.361, 10286.510, 475.316, 52890.915 25/05/08,00:31:41,05,10,1, 11.9,1,1, 4.361, 10286.488, 475.300, 52890.941 25/05/08,00:31:41,06,10,1, 11.9,1,1, 4.361, 10286.485, 475.346, 52890.970 25/05/08,00:31:41,07,10,1, 11.9,1,1, 4.361, 10286.474, 475.372, 52890.912 25/05/08,00:31:41,08,10,1, 11.9,1,1, 4.361, 10286.503, 475.374, 52890.971 25/05/08,00:31:41,09,10,1, 11.9,1,1, 4.361, 10286.482, 475.434, 52890.939 25/05/08,00:31:41,10,10,1, 11.9,1,1, 4.361, 10286.469, 475.464, 52890.950 25/05/08,00:31:41,11,10,1, 11.9,1,1, 4.361, 10286.514, 475.477, 52891.059 25/05/08,00:31:41,12,10,1, 11.9,1,1, 4.361, 10286.484, 475.512, 52891.032 25/05/08,00:31:41,13,10,1, 11.9,1,1, 4.361, 10286.480, 475.535, 52890.989 25/05/08,00:31:41,14,10,1, 11.9,1,1, 4.361, 10286.490, 475.553, 52891.038 25/05/08,00:31:41,15,10,1, 11.9,1,1, 4.361, 10286.481, 475.569, 52891.019 25/05/08,00:31:41,16,10,1, 11.9,1,1, 4.361, 10286.488, 475.578, 52891.002 25/05/08,00:31:41,17,10,1, 11.9,1,1, 4.361, 10286.495, 475.629, 52891.063 25/05/08,00:31:41,18,10,1, 11.9,1,1, 4.361, 10286.484, 475.637, 52890.986 25/05/08,00:31:41,19,10,1, 11.9,1,1, 4.361, 10286.500, 475.669, 52891.062 25/05/08,00:31:42,00,10,1, 11.9,1,1, 4.362, 10286.492, 475.669, 52891.062 25/05/08,00:31:42,01,10,1, 11.9,1,1, 4.362, 10286.493, 475.704, 52891.006 25/05/08,00:31:42,02,10,1, 11.9,1,1, 4.362, 10286.472, 475.754, 52891.124 25/05/08,00:31:42,03,10,1, 11.9,1,1, 4.362, 10286.468, 475.775, 52891.125 25/05/08,00:31:42,04,10,1, 11.9,1,1, 4.362, 10286.487, 475.781, 52891.140 25/05/08,00:31:42,05,10,1, 11.9,1,1, 4.362, 10286.497, 475.814, 52891.085 25/05/08,00:31:42,06,10,1, 11.9,1,1, 4.362, 10286.476, 475.807, 52891.049 25/05/08,00:31:42,07,10,1, 11.9,1,1, 4.362, 10286.482, 475.831, 52891.034 25/05/08,00:31:42,08,10,1, 11.9,1,1, 4.362, 10286.500, 475.869, 52891.110 25/05/08,00:31:42,09,10,1, 11.9,1,1, 4.362, 10286.489, 475.856, 52891.069 25/05/08,00:31:42,10,10,1, 11.9,1,1, 4.362, 10286.504, 475.923, 52891.191 25/05/08,00:31:42,11,10,1, 11.9,1,1, 4.362, 10286.499, 475.927, 52891.142 25/05/08,00:31:42,12,10,1, 11.9,1,1, 4.362, 10286.498, 475.928, 52891.162 25/05/08,00:31:42,13,10,1, 11.9,1,1, 4.362, 10286.520, 475.959, 52891.104 25/05/08,00:31:42,14,10,1, 11.9,1,1, 4.362, 10286.516, 475.987, 52891.108 25/05/08,00:31:42,15,10,1, 11.9,1,1, 4.362, 10286.484, 475.985, 52891.108 25/05/08,00:31:42,16,10,1, 11.9,1,1, 4.362, 10286.516, 476.017, 52891.082 25/05/08,00:31:42,17,10,1, 11.9,1,1, 4.362, 10286.496, 476.038, 52891.100 25/05/08,00:31:42,18,10,1, 11.9,1,1, 4.362, 10286.504, 476.037, 52891.098 25/05/08,00:31:42,19,10,1, 11.9,1,1, 4.362, 10286.496, 476.069, 52891.129 25/05/08,00:31:43,00,10,1, 11.9,1,1, 4.361, 10286.492, 476.069, 52891.129 25/05/08,00:31:43,01,10,1, 11.9,1,1, 4.361, 10286.514, 476.081, 52891.145 25/05/08,00:31:43,02,10,1, 11.9,1,1, 4.361, 10286.509, 476.098, 52891.140 25/05/08,00:31:43,03,10,1, 11.9,1,1, 4.361, 10286.529, 476.131, 52891.117 25/05/08,00:31:43,04,10,1, 11.9,1,1, 4.361, 10286.535, 476.107, 52891.091 25/05/08,00:31:43,05,10,1, 11.9,1,1, 4.361, 10286.541, 476.159, 52891.155 25/05/08,00:31:43,06,10,1, 11.9,1,1, 4.361, 10286.518, 476.167, 52891.074 25/05/08,00:31:43,07,10,1, 11.9,1,1, 4.361, 10286.513, 476.184, 52891.076 25/05/08,00:31:43,08,10,1, 11.9,1,1, 4.361, 10286.534, 476.195, 52891.124 25/05/08,00:31:43,09,10,1, 11.9,1,1, 4.361, 10286.522, 476.213, 52891.040 25/05/08,00:31:43,10,10,1, 11.9,1,1, 4.361, 10286.486, 476.198, 52891.051 25/05/08,00:31:43,11,10,1, 11.9,1,1, 4.361, 10286.541, 476.220, 52891.069 25/05/08,00:31:43,12,10,1, 11.9,1,1, 4.361, 10286.519, 476.224, 52891.065 25/05/08,00:31:43,13,10,1, 11.9,1,1, 4.361, 10286.530, 476.234, 52891.078 25/05/08,00:31:43,14,10,1, 11.9,1,1, 4.361, 10286.527, 476.247, 52890.986 25/05/08,00:31:43,15,10,1, 11.9,1,1, 4.361, 10286.512, 476.264, 52891.047 25/05/08,00:31:43,16,10,1, 11.9,1,1, 4.361, 10286.530, 476.277, 52891.004 25/05/08,00:31:43,17,10,1, 11.9,1,1, 4.361, 10286.506, 476.289, 52890.982 25/05/08,00:31:43,18,10,1, 11.9,1,1, 4.361, 10286.536, 476.313, 52891.025 25/05/08,00:31:43,19,10,1, 11.9,1,1, 4.361, 10286.508, 476.344, 52891.072 25/05/08,00:31:44,00,10,1, 11.9,1,1, 4.363, 10286.500, 476.344, 52891.072 25/05/08,00:31:44,01,10,1, 11.9,1,1, 4.363, 10286.510, 476.327, 52890.999 25/05/08,00:31:44,02,10,1, 11.9,1,1, 4.363, 10286.499, 476.368, 52891.007 25/05/08,00:31:44,03,10,1, 11.9,1,1, 4.363, 10286.503, 476.337, 52890.965 25/05/08,00:31:44,04,10,1, 11.9,1,1, 4.363, 10286.502, 476.345, 52891.014 25/05/08,00:31:44,05,10,1, 11.9,1,1, 4.363, 10286.485, 476.372, 52890.999 25/05/08,00:31:44,06,10,1, 11.9,1,1, 4.363, 10286.498, 476.366, 52890.951 25/05/08,00:31:44,07,10,1, 11.9,1,1, 4.363, 10286.504, 476.394, 52890.988 25/05/08,00:31:44,08,10,1, 11.9,1,1, 4.363, 10286.479, 476.410, 52890.982 25/05/08,00:31:44,09,10,1, 11.9,1,1, 4.363, 10286.503, 476.417, 52890.940 25/05/08,00:31:44,10,10,1, 11.9,1,1, 4.363, 10286.476, 476.432, 52890.995 25/05/08,00:31:44,11,10,1, 11.9,1,1, 4.363, 10286.460, 476.440, 52890.971 25/05/08,00:31:44,12,10,1, 11.9,1,1, 4.363, 10286.464, 476.421, 52890.846 25/05/08,00:31:44,13,10,1, 11.9,1,1, 4.363, 10286.462, 476.442, 52890.897 25/05/08,00:31:44,14,10,1, 11.9,1,1, 4.363, 10286.434, 476.440, 52890.928 25/05/08,00:31:44,15,10,1, 11.9,1,1, 4.363, 10286.428, 476.474, 52890.882 25/05/08,00:31:44,16,10,1, 11.9,1,1, 4.363, 10286.454, 476.482, 52890.851 25/05/08,00:31:44,17,10,1, 11.9,1,1, 4.363, 10286.425, 476.482, 52890.849 25/05/08,00:31:44,18,10,1, 11.9,1,1, 4.363, 10286.411, 476.479, 52890.824 25/05/08,00:31:44,19,10,1, 11.9,1,1, 4.363, 10286.404, 476.483, 52890.778 25/05/08,00:31:45,00,10,1, 11.9,1,1, 4.360, 10286.400, 476.483, 52890.778 25/05/08,00:31:45,01,10,1, 11.9,1,1, 4.360, 10286.383, 476.490, 52890.836 25/05/08,00:31:45,02,10,1, 11.9,1,1, 4.360, 10286.349, 476.515, 52890.859 25/05/08,00:31:45,03,10,1, 11.9,1,1, 4.360, 10286.382, 476.479, 52890.781 25/05/08,00:31:45,04,10,1, 11.9,1,1, 4.360, 10286.341, 476.505, 52890.820 25/05/08,00:31:45,05,10,1, 11.9,1,1, 4.360, 10286.347, 476.516, 52890.827 25/05/08,00:31:45,06,10,1, 11.9,1,1, 4.360, 10286.337, 476.513, 52890.826 25/05/08,00:31:45,07,10,1, 11.9,1,1, 4.360, 10286.315, 476.514, 52890.741 25/05/08,00:31:45,08,10,1, 11.9,1,1, 4.360, 10286.308, 476.521, 52890.819 25/05/08,00:31:45,09,10,1, 11.9,1,1, 4.360, 10286.304, 476.528, 52890.733 25/05/08,00:31:45,10,10,1, 11.9,1,1, 4.360, 10286.282, 476.516, 52890.759 25/05/08,00:31:45,11,10,1, 11.9,1,1, 4.360, 10286.242, 476.533, 52890.810 25/05/08,00:31:45,12,10,1, 11.9,1,1, 4.360, 10286.267, 476.549, 52890.797 25/05/08,00:31:45,13,10,1, 11.9,1,1, 4.360, 10286.274, 476.561, 52890.698 25/05/08,00:31:45,14,10,1, 11.9,1,1, 4.360, 10286.233, 476.550, 52890.710 25/05/08,00:31:45,15,10,1, 11.9,1,1, 4.360, 10286.223, 476.559, 52890.746 25/05/08,00:31:45,16,10,1, 11.9,1,1, 4.360, 10286.198, 476.542, 52890.487 25/05/08,00:31:45,17,10,1, 11.9,1,1, 4.360, 10286.176, 476.557, 52890.671 25/05/08,00:31:45,18,10,1, 11.9,1,1, 4.360, 10286.132, 476.587, 52890.730 25/05/08,00:31:45,19,10,1, 11.9,1,1, 4.360, 10286.127, 476.576, 52890.694 25/05/08,00:31:46,00,11,1, 11.9,1,1, 4.357, 10286.125, 476.576, 52890.694 25/05/08,00:31:46,01,11,1, 11.9,1,1, 4.357, 10286.108, 476.546, 52890.652 25/05/08,00:31:46,02,11,1, 11.9,1,1, 4.357, 10286.099, 476.583, 52890.653 25/05/08,00:31:46,03,11,1, 11.9,1,1, 4.357, 10286.104, 476.560, 52890.709 25/05/08,00:31:46,04,11,1, 11.9,1,1, 4.357, 10286.080, 476.578, 52890.710 25/05/08,00:31:46,05,11,1, 11.9,1,1, 4.357, 10286.065, 476.593, 52890.739 25/05/08,00:31:46,06,11,1, 11.9,1,1, 4.357, 10286.070, 476.587, 52890.638 25/05/08,00:31:46,07,11,1, 11.9,1,1, 4.357, 10286.009, 476.605, 52890.682 25/05/08,00:31:46,08,11,1, 11.9,1,1, 4.357, 10286.009, 476.586, 52890.625 25/05/08,00:31:46,09,11,1, 11.9,1,1, 4.357, 10285.992, 476.571, 52890.620 25/05/08,00:31:46,10,11,1, 11.9,1,1, 4.357, 10285.967, 476.589, 52890.588 25/05/08,00:31:46,11,11,1, 11.9,1,1, 4.357, 10285.950, 476.591, 52890.600 25/05/08,00:31:46,12,11,1, 11.9,1,1, 4.357, 10285.934, 476.569, 52890.582 25/05/08,00:31:46,13,11,1, 11.9,1,1, 4.357, 10285.908, 476.610, 52890.668 25/05/08,00:31:46,14,11,1, 11.9,1,1, 4.357, 10285.909, 476.618, 52890.661 25/05/08,00:31:46,15,11,1, 11.9,1,1, 4.357, 10285.886, 476.633, 52890.635 25/05/08,00:31:46,16,11,1, 11.9,1,1, 4.357, 10285.874, 476.616, 52890.686 25/05/08,00:31:46,17,11,1, 11.9,1,1, 4.357, 10285.886, 476.633, 52890.578 25/05/08,00:31:46,18,11,1, 11.9,1,1, 4.357, 10285.847, 476.624, 52890.638 25/05/08,00:31:46,19,11,1, 11.9,1,1, 4.357, 10285.829, 476.627, 52890.611 25/05/08,00:31:47,00,11,1, 11.9,1,1, 4.357, 10285.825, 476.627, 52890.611 25/05/08,00:31:47,01,11,1, 11.9,1,1, 4.357, 10285.802, 476.649, 52890.610 25/05/08,00:31:47,02,11,1, 11.9,1,1, 4.357, 10285.798, 476.656, 52890.636 25/05/08,00:31:47,03,11,1, 11.9,1,1, 4.357, 10285.802, 476.623, 52890.605 25/05/08,00:31:47,04,11,1, 11.9,1,1, 4.357, 10285.776, 476.623, 52890.613 25/05/08,00:31:47,05,11,1, 11.9,1,1, 4.357, 10285.774, 476.631, 52890.526 25/05/08,00:31:47,06,11,1, 11.9,1,1, 4.357, 10285.767, 476.684, 52890.618 25/05/08,00:31:47,07,11,1, 11.9,1,1, 4.357, 10285.745, 476.646, 52890.538 25/05/08,00:31:47,08,11,1, 11.9,1,1, 4.357, 10285.737, 476.663, 52890.611 25/05/08,00:31:47,09,11,1, 11.9,1,1, 4.357, 10285.700, 476.665, 52890.605 25/05/08,00:31:47,10,11,1, 11.9,1,1, 4.357, 10285.692, 476.657, 52890.575 25/05/08,00:31:47,11,11,1, 11.9,1,1, 4.357, 10285.712, 476.671, 52890.659 25/05/08,00:31:47,12,11,1, 11.9,1,1, 4.357, 10285.671, 476.662, 52890.658 25/05/08,00:31:47,13,11,1, 11.9,1,1, 4.357, 10285.666, 476.659, 52890.543 25/05/08,00:31:47,14,11,1, 11.9,1,1, 4.357, 10285.644, 476.643, 52890.535 25/05/08,00:31:47,15,11,1, 11.9,1,1, 4.357, 10285.638, 476.647, 52890.555 25/05/08,00:31:47,16,11,1, 11.9,1,1, 4.357, 10285.637, 476.669, 52890.585 25/05/08,00:31:47,17,11,1, 11.9,1,1, 4.357, 10285.600, 476.640, 52890.588 25/05/08,00:31:47,18,11,1, 11.9,1,1, 4.357, 10285.604, 476.644, 52890.606 25/05/08,00:31:47,19,11,1, 11.9,1,1, 4.357, 10285.617, 476.650, 52890.561 25/05/08,00:31:48,00,11,1, 12.0,1,1, 4.361, 10285.616, 476.650, 52890.561 25/05/08,00:31:48,01,11,1, 12.0,1,1, 4.361, 10285.573, 476.637, 52890.604 25/05/08,00:31:48,02,11,1, 12.0,1,1, 4.361, 10285.568, 476.660, 52890.603 25/05/08,00:31:48,03,11,1, 12.0,1,1, 4.361, 10285.543, 476.667, 52890.648 25/05/08,00:31:48,04,11,1, 12.0,1,1, 4.361, 10285.530, 476.652, 52890.639 25/05/08,00:31:48,05,11,1, 12.0,1,1, 4.361, 10285.523, 476.648, 52890.610 25/05/08,00:31:48,06,11,1, 12.0,1,1, 4.361, 10285.516, 476.647, 52890.701 25/05/08,00:31:48,07,11,1, 12.0,1,1, 4.361, 10285.505, 476.635, 52890.601 25/05/08,00:31:48,08,11,1, 12.0,1,1, 4.361, 10285.492, 476.634, 52890.658 25/05/08,00:31:48,09,11,1, 12.0,1,1, 4.361, 10285.491, 476.618, 52890.573 25/05/08,00:31:48,10,11,1, 12.0,1,1, 4.361, 10285.492, 476.625, 52890.665 25/05/08,00:31:48,11,11,1, 12.0,1,1, 4.361, 10285.462, 476.625, 52890.674 25/05/08,00:31:48,12,11,1, 12.0,1,1, 4.361, 10285.445, 476.601, 52890.636 25/05/08,00:31:48,13,11,1, 12.0,1,1, 4.361, 10285.456, 476.601, 52890.596 25/05/08,00:31:48,14,11,1, 12.0,1,1, 4.361, 10285.420, 476.618, 52890.698 25/05/08,00:31:48,15,11,1, 12.0,1,1, 4.361, 10285.450, 476.604, 52890.633 25/05/08,00:31:48,16,11,1, 12.0,1,1, 4.361, 10285.422, 476.626, 52890.531 25/05/08,00:31:48,17,11,1, 12.0,1,1, 4.361, 10285.427, 476.615, 52890.652 25/05/08,00:31:48,18,11,1, 12.0,1,1, 4.361, 10285.410, 476.591, 52890.603 25/05/08,00:31:48,19,11,1, 12.0,1,1, 4.361, 10285.401, 476.613, 52890.624 25/05/08,00:31:49,00,11,1, 11.9,1,1, 4.360, 10285.399, 476.613, 52890.624 25/05/08,00:31:49,01,11,1, 11.9,1,1, 4.360, 10285.382, 476.606, 52890.615 25/05/08,00:31:49,02,11,1, 11.9,1,1, 4.360, 10285.374, 476.604, 52890.676 25/05/08,00:31:49,03,11,1, 11.9,1,1, 4.360, 10285.396, 476.596, 52890.679 25/05/08,00:31:49,04,11,1, 11.9,1,1, 4.360, 10285.385, 476.583, 52890.625 25/05/08,00:31:49,05,11,1, 11.9,1,1, 4.360, 10285.376, 476.571, 52890.599 25/05/08,00:31:49,06,11,1, 11.9,1,1, 4.360, 10285.383, 476.563, 52890.661 25/05/08,00:31:49,07,11,1, 11.9,1,1, 4.360, 10285.346, 476.540, 52890.683 25/05/08,00:31:49,08,11,1, 11.9,1,1, 4.360, 10285.369, 476.551, 52890.648 25/05/08,00:31:49,09,11,1, 11.9,1,1, 4.360, 10285.357, 476.540, 52890.640 25/05/08,00:31:49,10,11,1, 11.9,1,1, 4.360, 10285.362, 476.526, 52890.548 25/05/08,00:31:49,11,11,1, 11.9,1,1, 4.360, 10285.327, 476.544, 52890.770 25/05/08,00:31:49,12,11,1, 11.9,1,1, 4.360, 10285.348, 476.519, 52890.714 25/05/08,00:31:49,13,11,1, 11.9,1,1, 4.360, 10285.330, 476.533, 52890.678 25/05/08,00:31:49,14,11,1, 11.9,1,1, 4.360, 10285.362, 476.514, 52890.658 25/05/08,00:31:49,15,11,1, 11.9,1,1, 4.360, 10285.337, 476.508, 52890.634 25/05/08,00:31:49,16,11,1, 11.9,1,1, 4.360, 10285.313, 476.462, 52890.585 25/05/08,00:31:49,17,11,1, 11.9,1,1, 4.360, 10285.339, 476.471, 52890.576 25/05/08,00:31:49,18,11,1, 11.9,1,1, 4.360, 10285.319, 476.431, 52890.618 25/05/08,00:31:49,19,11,1, 11.9,1,1, 4.360, 10285.316, 476.427, 52890.561 25/05/08,00:31:50,00,11,1, 11.9,1,1, 4.362, 10285.316, 476.427, 52890.561 25/05/08,00:31:50,01,11,1, 11.9,1,1, 4.362, 10285.334, 476.428, 52890.602 25/05/08,00:31:50,02,11,1, 11.9,1,1, 4.362, 10285.314, 476.424, 52890.556 25/05/08,00:31:50,03,11,1, 11.9,1,1, 4.362, 10285.299, 476.391, 52890.620 25/05/08,00:31:50,04,11,1, 11.9,1,1, 4.362, 10285.306, 476.390, 52890.587 25/05/08,00:31:50,05,11,1, 11.9,1,1, 4.362, 10285.322, 476.384, 52890.638 25/05/08,00:31:50,06,11,1, 11.9,1,1, 4.362, 10285.311, 476.380, 52890.594 25/05/08,00:31:50,07,11,1, 11.9,1,1, 4.362, 10285.291, 476.374, 52890.527 25/05/08,00:31:50,08,11,1, 11.9,1,1, 4.362, 10285.288, 476.390, 52890.557 25/05/08,00:31:50,09,11,1, 11.9,1,1, 4.362, 10285.316, 476.371, 52890.606 25/05/08,00:31:50,10,11,1, 11.9,1,1, 4.362, 10285.295, 476.343, 52890.575 25/05/08,00:31:50,11,11,1, 11.9,1,1, 4.362, 10285.299, 476.351, 52890.613 25/05/08,00:31:50,12,11,1, 11.9,1,1, 4.362, 10285.284, 476.345, 52890.651 25/05/08,00:31:50,13,11,1, 11.9,1,1, 4.362, 10285.298, 476.334, 52890.561 25/05/08,00:31:50,14,11,1, 11.9,1,1, 4.362, 10285.296, 476.312, 52890.601 25/05/08,00:31:50,15,11,1, 11.9,1,1, 4.362, 10285.275, 476.306, 52890.553 25/05/08,00:31:50,16,11,1, 11.9,1,1, 4.362, 10285.284, 476.273, 52890.609 25/05/08,00:31:50,17,11,1, 11.9,1,1, 4.362, 10285.266, 476.291, 52890.585 25/05/08,00:31:50,18,11,1, 11.9,1,1, 4.362, 10285.269, 476.268, 52890.570 25/05/08,00:31:50,19,11,1, 11.9,1,1, 4.362, 10285.293, 476.259, 52890.548 25/05/08,00:31:51,00,11,1, 11.9,1,1, 4.362, 10285.290, 476.259, 52890.548 25/05/08,00:31:51,01,11,1, 11.9,1,1, 4.362, 10285.277, 476.255, 52890.531 25/05/08,00:31:51,02,11,1, 11.9,1,1, 4.362, 10285.283, 476.249, 52890.593 25/05/08,00:31:51,03,11,1, 11.9,1,1, 4.362, 10285.285, 476.211, 52890.503 25/05/08,00:31:51,04,11,1, 11.9,1,1, 4.362, 10285.240, 476.225, 52890.557 25/05/08,00:31:51,05,11,1, 11.9,1,1, 4.362, 10285.243, 476.182, 52890.473 25/05/08,00:31:51,06,11,1, 11.9,1,1, 4.362, 10285.223, 476.192, 52890.553 25/05/08,00:31:51,07,11,1, 11.9,1,1, 4.362, 10285.222, 476.205, 52890.559 25/05/08,00:31:51,08,11,1, 11.9,1,1, 4.362, 10285.244, 476.174, 52890.580 25/05/08,00:31:51,09,11,1, 11.9,1,1, 4.362, 10285.238, 476.174, 52890.484 25/05/08,00:31:51,10,11,1, 11.9,1,1, 4.362, 10285.220, 476.130, 52890.531 25/05/08,00:31:51,11,11,1, 11.9,1,1, 4.362, 10285.243, 476.149, 52890.453 25/05/08,00:31:51,12,11,1, 11.9,1,1, 4.362, 10285.224, 476.140, 52890.501 25/05/08,00:31:51,13,11,1, 11.9,1,1, 4.362, 10285.212, 476.142, 52890.478 25/05/08,00:31:51,14,11,1, 11.9,1,1, 4.362, 10285.229, 476.131, 52890.511 25/05/08,00:31:51,15,11,1, 11.9,1,1, 4.362, 10285.206, 476.119, 52890.457 25/05/08,00:31:51,16,11,1, 11.9,1,1, 4.362, 10285.208, 476.096, 52890.520 25/05/08,00:31:51,17,11,1, 11.9,1,1, 4.362, 10285.225, 476.120, 52890.521 25/05/08,00:31:51,18,11,1, 11.9,1,1, 4.362, 10285.232, 476.090, 52890.487 25/05/08,00:31:51,19,11,1, 11.9,1,1, 4.362, 10285.215, 476.103, 52890.497 25/05/08,00:31:52,00,11,1, 11.9,1,1, 4.358, 10285.207, 476.103, 52890.497 25/05/08,00:31:52,01,11,1, 11.9,1,1, 4.358, 10285.186, 476.082, 52890.455 25/05/08,00:31:52,02,11,1, 11.9,1,1, 4.358, 10285.211, 476.050, 52890.416 25/05/08,00:31:52,03,11,1, 11.9,1,1, 4.358, 10285.205, 476.048, 52890.470 25/05/08,00:31:52,04,11,1, 11.9,1,1, 4.358, 10285.195, 476.054, 52890.480 25/05/08,00:31:52,05,11,1, 11.9,1,1, 4.358, 10285.220, 476.012, 52890.384 25/05/08,00:31:52,06,11,1, 11.9,1,1, 4.358, 10285.184, 476.027, 52890.598 25/05/08,00:31:52,07,11,1, 11.9,1,1, 4.358, 10285.202, 476.033, 52890.432 25/05/08,00:31:52,08,11,1, 11.9,1,1, 4.358, 10285.196, 476.036, 52890.533 25/05/08,00:31:52,09,11,1, 11.9,1,1, 4.358, 10285.198, 476.015, 52890.352 25/05/08,00:31:52,10,11,1, 11.9,1,1, 4.358, 10285.215, 476.037, 52890.416 25/05/08,00:31:52,11,11,1, 11.9,1,1, 4.358, 10285.186, 476.005, 52890.386 25/05/08,00:31:52,12,11,1, 11.9,1,1, 4.358, 10285.190, 475.995, 52890.422 25/05/08,00:31:52,13,11,1, 11.9,1,1, 4.358, 10285.204, 475.997, 52890.421 25/05/08,00:31:52,14,11,1, 11.9,1,1, 4.358, 10285.194, 475.983, 52890.440 25/05/08,00:31:52,15,11,1, 11.9,1,1, 4.358, 10285.216, 475.997, 52890.411 25/05/08,00:31:52,16,11,1, 11.9,1,1, 4.358, 10285.185, 475.994, 52890.449 25/05/08,00:31:52,17,11,1, 11.9,1,1, 4.358, 10285.182, 475.977, 52890.303 25/05/08,00:31:52,18,11,1, 11.9,1,1, 4.358, 10285.189, 475.978, 52890.428 25/05/08,00:31:52,19,11,1, 11.9,1,1, 4.358, 10285.220, 475.959, 52890.383 25/05/08,00:31:53,00,11,1, 12.0,1,1, 4.358, 10285.215, 475.959, 52890.383 25/05/08,00:31:53,01,11,1, 12.0,1,1, 4.358, 10285.170, 475.961, 52890.377 25/05/08,00:31:53,02,11,1, 12.0,1,1, 4.358, 10285.163, 475.962, 52890.343 25/05/08,00:31:53,03,11,1, 12.0,1,1, 4.358, 10285.187, 475.966, 52890.354 25/05/08,00:31:53,04,11,1, 12.0,1,1, 4.358, 10285.175, 475.948, 52890.383 25/05/08,00:31:53,05,11,1, 12.0,1,1, 4.358, 10285.201, 475.941, 52890.387 25/05/08,00:31:53,06,11,1, 12.0,1,1, 4.358, 10285.145, 475.973, 52890.405 25/05/08,00:31:53,07,11,1, 12.0,1,1, 4.358, 10285.193, 475.982, 52890.343 25/05/08,00:31:53,08,11,1, 12.0,1,1, 4.358, 10285.189, 475.976, 52890.385 25/05/08,00:31:53,09,11,1, 12.0,1,1, 4.358, 10285.179, 475.980, 52890.422 25/05/08,00:31:53,10,11,1, 12.0,1,1, 4.358, 10285.150, 476.009, 52890.377 25/05/08,00:31:53,11,11,1, 12.0,1,1, 4.358, 10285.164, 475.987, 52890.377 25/05/08,00:31:53,12,11,1, 12.0,1,1, 4.358, 10285.181, 476.001, 52890.407 25/05/08,00:31:53,13,11,1, 12.0,1,1, 4.358, 10285.149, 475.999, 52890.358 25/05/08,00:31:53,14,11,1, 12.0,1,1, 4.358, 10285.151, 476.002, 52890.410 25/05/08,00:31:53,15,11,1, 12.0,1,1, 4.358, 10285.148, 475.983, 52890.419 25/05/08,00:31:53,16,11,1, 12.0,1,1, 4.358, 10285.143, 476.025, 52890.461 25/05/08,00:31:53,17,11,1, 12.0,1,1, 4.358, 10285.157, 476.011, 52890.412 25/05/08,00:31:53,18,11,1, 12.0,1,1, 4.358, 10285.138, 476.016, 52890.412 25/05/08,00:31:53,19,11,1, 12.0,1,1, 4.358, 10285.142, 476.026, 52890.355 25/05/08,00:31:54,00,10,1, 11.9,1,1, 4.353, 10285.140, 476.026, 52890.355 25/05/08,00:31:54,01,10,1, 11.9,1,1, 4.353, 10285.145, 476.042, 52890.388 25/05/08,00:31:54,02,10,1, 11.9,1,1, 4.353, 10285.137, 476.035, 52890.400 25/05/08,00:31:54,03,10,1, 11.9,1,1, 4.353, 10285.161, 476.069, 52890.405 25/05/08,00:31:54,04,10,1, 11.9,1,1, 4.353, 10285.143, 476.081, 52890.410 25/05/08,00:31:54,05,10,1, 11.9,1,1, 4.353, 10285.152, 476.065, 52890.396 25/05/08,00:31:54,06,10,1, 11.9,1,1, 4.353, 10285.128, 476.059, 52890.435 25/05/08,00:31:54,07,10,1, 11.9,1,1, 4.353, 10285.138, 476.091, 52890.369 25/05/08,00:31:54,08,10,1, 11.9,1,1, 4.353, 10285.130, 476.107, 52890.467 25/05/08,00:31:54,09,10,1, 11.9,1,1, 4.353, 10285.138, 476.121, 52890.402 25/05/08,00:31:54,10,10,1, 11.9,1,1, 4.353, 10285.137, 476.130, 52890.410 25/05/08,00:31:54,11,10,1, 11.9,1,1, 4.353, 10285.160, 476.160, 52890.622 25/05/08,00:31:54,12,10,1, 11.9,1,1, 4.353, 10285.141, 476.147, 52890.361 25/05/08,00:31:54,13,10,1, 11.9,1,1, 4.353, 10285.121, 476.183, 52890.355 25/05/08,00:31:54,14,10,1, 11.9,1,1, 4.353, 10285.106, 476.161, 52890.373 25/05/08,00:31:54,15,10,1, 11.9,1,1, 4.353, 10285.116, 476.178, 52890.416 25/05/08,00:31:54,16,10,1, 11.9,1,1, 4.353, 10285.098, 476.185, 52890.413 25/05/08,00:31:54,17,10,1, 11.9,1,1, 4.353, 10285.118, 476.203, 52890.462 25/05/08,00:31:54,18,10,1, 11.9,1,1, 4.353, 10285.110, 476.218, 52890.392 25/05/08,00:31:54,19,10,1, 11.9,1,1, 4.353, 10285.110, 476.226, 52890.492 25/05/08,00:31:55,00,10,1, 11.9,1,1, 4.360, 10285.107, 476.226, 52890.492 25/05/08,00:31:55,01,10,1, 11.9,1,1, 4.360, 10285.089, 476.270, 52890.507 25/05/08,00:31:55,02,10,1, 11.9,1,1, 4.360, 10285.097, 476.277, 52890.488 25/05/08,00:31:55,03,10,1, 11.9,1,1, 4.360, 10285.147, 476.256, 52890.354 25/05/08,00:31:55,04,10,1, 11.9,1,1, 4.360, 10285.081, 476.287, 52890.550 25/05/08,00:31:55,05,10,1, 11.9,1,1, 4.360, 10285.139, 476.293, 52890.382 25/05/08,00:31:55,06,10,1, 11.9,1,1, 4.360, 10285.094, 476.322, 52890.510 25/05/08,00:31:55,07,10,1, 11.9,1,1, 4.360, 10285.097, 476.324, 52890.419 25/05/08,00:31:55,08,10,1, 11.9,1,1, 4.360, 10285.130, 476.309, 52890.436 25/05/08,00:31:55,09,10,1, 11.9,1,1, 4.360, 10285.135, 476.329, 52890.491 25/05/08,00:31:55,10,10,1, 11.9,1,1, 4.360, 10285.109, 476.333, 52890.458 25/05/08,00:31:55,11,10,1, 11.9,1,1, 4.360, 10285.108, 476.333, 52890.426 25/05/08,00:31:55,12,10,1, 11.9,1,1, 4.360, 10285.141, 476.372, 52890.458 25/05/08,00:31:55,13,10,1, 11.9,1,1, 4.360, 10285.125, 476.362, 52890.501 25/05/08,00:31:55,14,10,1, 11.9,1,1, 4.360, 10285.120, 476.367, 52890.495 25/05/08,00:31:55,15,10,1, 11.9,1,1, 4.360, 10285.147, 476.388, 52890.546 25/05/08,00:31:55,16,10,1, 11.9,1,1, 4.360, 10285.151, 476.381, 52890.450 25/05/08,00:31:55,17,10,1, 11.9,1,1, 4.360, 10285.135, 476.394, 52890.465 25/05/08,00:31:55,18,10,1, 11.9,1,1, 4.360, 10285.152, 476.420, 52890.482 25/05/08,00:31:55,19,10,1, 11.9,1,1, 4.360, 10285.161, 476.399, 52890.371 25/05/08,00:31:56,00,10,1, 11.9,1,1, 4.360, 10285.157, 476.399, 52890.371 25/05/08,00:31:56,01,10,1, 11.9,1,1, 4.360, 10285.158, 476.447, 52890.500 25/05/08,00:31:56,02,10,1, 11.9,1,1, 4.360, 10285.164, 476.423, 52890.435 25/05/08,00:31:56,03,10,1, 11.9,1,1, 4.360, 10285.182, 476.433, 52890.430 25/05/08,00:31:56,04,10,1, 11.9,1,1, 4.360, 10285.181, 476.474, 52890.447 25/05/08,00:31:56,05,10,1, 11.9,1,1, 4.360, 10285.198, 476.431, 52890.420 25/05/08,00:31:56,06,10,1, 11.9,1,1, 4.360, 10285.198, 476.461, 52890.359 25/05/08,00:31:56,07,10,1, 11.9,1,1, 4.360, 10285.204, 476.464, 52890.378 25/05/08,00:31:56,08,10,1, 11.9,1,1, 4.360, 10285.205, 476.462, 52890.370 25/05/08,00:31:56,09,10,1, 11.9,1,1, 4.360, 10285.230, 476.487, 52890.402 25/05/08,00:31:56,10,10,1, 11.9,1,1, 4.360, 10285.250, 476.491, 52890.381 25/05/08,00:31:56,11,10,1, 11.9,1,1, 4.360, 10285.236, 476.504, 52890.387 25/05/08,00:31:56,12,10,1, 11.9,1,1, 4.360, 10285.263, 476.521, 52890.373 25/05/08,00:31:56,13,10,1, 11.9,1,1, 4.360, 10285.253, 476.502, 52890.442 25/05/08,00:31:56,14,10,1, 11.9,1,1, 4.360, 10285.278, 476.524, 52890.431 25/05/08,00:31:56,15,10,1, 11.9,1,1, 4.360, 10285.295, 476.530, 52890.360 25/05/08,00:31:56,16,10,1, 11.9,1,1, 4.360, 10285.296, 476.531, 52890.396 25/05/08,00:31:56,17,10,1, 11.9,1,1, 4.360, 10285.275, 476.551, 52890.285 25/05/08,00:31:56,18,10,1, 11.9,1,1, 4.360, 10285.305, 476.521, 52890.427 25/05/08,00:31:56,19,10,1, 11.9,1,1, 4.360, 10285.314, 476.565, 52890.350 25/05/08,00:31:57,00,10,1, 12.0,1,1, 4.363, 10285.307, 476.565, 52890.350 25/05/08,00:31:57,01,10,1, 12.0,1,1, 4.363, 10285.341, 476.539, 52890.301 25/05/08,00:31:57,02,10,1, 12.0,1,1, 4.363, 10285.387, 476.544, 52890.389 25/05/08,00:31:57,03,10,1, 12.0,1,1, 4.363, 10285.386, 476.559, 52890.498 25/05/08,00:31:57,04,10,1, 12.0,1,1, 4.363, 10285.414, 476.564, 52890.487 25/05/08,00:31:57,05,10,1, 12.0,1,1, 4.363, 10285.419, 476.580, 52890.438 25/05/08,00:31:57,06,10,1, 12.0,1,1, 4.363, 10285.450, 476.577, 52890.459 25/05/08,00:31:57,07,10,1, 12.0,1,1, 4.363, 10285.443, 476.577, 52890.371 25/05/08,00:31:57,08,10,1, 12.0,1,1, 4.363, 10285.467, 476.580, 52890.436 25/05/08,00:31:57,09,10,1, 12.0,1,1, 4.363, 10285.480, 476.607, 52890.440 25/05/08,00:31:57,10,10,1, 12.0,1,1, 4.363, 10285.474, 476.575, 52890.396 25/05/08,00:31:57,11,10,1, 12.0,1,1, 4.363, 10285.507, 476.584, 52890.419 25/05/08,00:31:57,12,10,1, 12.0,1,1, 4.363, 10285.491, 476.573, 52890.327 25/05/08,00:31:57,13,10,1, 12.0,1,1, 4.363, 10285.501, 476.572, 52890.280 25/05/08,00:31:57,14,10,1, 12.0,1,1, 4.363, 10285.534, 476.579, 52890.308 25/05/08,00:31:57,15,10,1, 12.0,1,1, 4.363, 10285.550, 476.570, 52890.380 25/05/08,00:31:57,16,10,1, 12.0,1,1, 4.363, 10285.546, 476.565, 52890.324 25/05/08,00:31:57,17,10,1, 12.0,1,1, 4.363, 10285.601, 476.596, 52890.279 25/05/08,00:31:57,18,10,1, 12.0,1,1, 4.363, 10285.596, 476.575, 52890.335 25/05/08,00:31:57,19,10,1, 12.0,1,1, 4.363, 10285.600, 476.557, 52890.244 25/05/08,00:31:58,00,10,1, 11.8,1,1, 4.354, 10285.599, 476.557, 52890.244 25/05/08,00:31:58,01,10,1, 11.8,1,1, 4.354, 10285.632, 476.557, 52890.299 25/05/08,00:31:58,02,10,1, 11.8,1,1, 4.354, 10285.648, 476.570, 52890.240 25/05/08,00:31:58,03,10,1, 11.8,1,1, 4.354, 10285.661, 476.572, 52890.285 25/05/08,00:31:58,04,10,1, 11.8,1,1, 4.354, 10285.646, 476.559, 52890.214 25/05/08,00:31:58,05,10,1, 11.8,1,1, 4.354, 10285.674, 476.587, 52890.257 25/05/08,00:31:58,06,10,1, 11.8,1,1, 4.354, 10285.712, 476.575, 52890.275 25/05/08,00:31:58,07,10,1, 11.8,1,1, 4.354, 10285.734, 476.562, 52890.281 25/05/08,00:31:58,08,10,1, 11.8,1,1, 4.354, 10285.725, 476.558, 52890.232 25/05/08,00:31:58,09,10,1, 11.8,1,1, 4.354, 10285.743, 476.546, 52890.183 25/05/08,00:31:58,10,10,1, 11.8,1,1, 4.354, 10285.768, 476.540, 52890.162 25/05/08,00:31:58,11,10,1, 11.8,1,1, 4.354, 10285.784, 476.536, 52890.142 25/05/08,00:31:58,12,10,1, 11.8,1,1, 4.354, 10285.792, 476.525, 52890.195 25/05/08,00:31:58,13,10,1, 11.8,1,1, 4.354, 10285.781, 476.524, 52890.111 25/05/08,00:31:58,14,10,1, 11.8,1,1, 4.354, 10285.790, 476.522, 52890.129 25/05/08,00:31:58,15,10,1, 11.8,1,1, 4.354, 10285.829, 476.523, 52890.166 25/05/08,00:31:58,16,10,1, 11.8,1,1, 4.354, 10285.851, 476.505, 52890.061 25/05/08,00:31:58,17,10,1, 11.8,1,1, 4.354, 10285.851, 476.513, 52890.052 25/05/08,00:31:58,18,10,1, 11.8,1,1, 4.354, 10285.862, 476.492, 52890.072 25/05/08,00:31:58,19,10,1, 11.8,1,1, 4.354, 10285.870, 476.503, 52890.151 25/05/08,00:31:59,00,10,1, 12.0,1,1, 4.356, 10285.866, 476.503, 52890.151 25/05/08,00:31:59,01,10,1, 12.0,1,1, 4.356, 10285.915, 476.476, 52890.099 25/05/08,00:31:59,02,10,1, 12.0,1,1, 4.356, 10285.936, 476.476, 52890.049 25/05/08,00:31:59,03,10,1, 12.0,1,1, 4.356, 10285.932, 476.481, 52890.062 25/05/08,00:31:59,04,10,1, 12.0,1,1, 4.356, 10285.932, 476.462, 52890.095 25/05/08,00:31:59,05,10,1, 12.0,1,1, 4.356, 10285.984, 476.469, 52890.076 25/05/08,00:31:59,06,10,1, 12.0,1,1, 4.356, 10286.002, 476.450, 52889.975 25/05/08,00:31:59,07,10,1, 12.0,1,1, 4.356, 10285.990, 476.478, 52890.241 25/05/08,00:31:59,08,10,1, 12.0,1,1, 4.356, 10286.030, 476.467, 52890.012 25/05/08,00:31:59,09,10,1, 12.0,1,1, 4.356, 10286.057, 476.428, 52890.078 25/05/08,00:31:59,10,10,1, 12.0,1,1, 4.356, 10286.038, 476.422, 52889.998 25/05/08,00:31:59,11,10,1, 12.0,1,1, 4.356, 10286.060, 476.432, 52889.968 25/05/08,00:31:59,12,10,1, 12.0,1,1, 4.356, 10286.102, 476.430, 52890.067 25/05/08,00:31:59,13,10,1, 12.0,1,1, 4.356, 10286.078, 476.422, 52889.918 25/05/08,00:31:59,14,10,1, 12.0,1,1, 4.356, 10286.115, 476.421, 52889.957 25/05/08,00:31:59,15,10,1, 12.0,1,1, 4.356, 10286.119, 476.385, 52889.890 25/05/08,00:31:59,16,10,1, 12.0,1,1, 4.356, 10286.118, 476.407, 52889.892 25/05/08,00:31:59,17,10,1, 12.0,1,1, 4.356, 10286.138, 476.413, 52889.980 25/05/08,00:31:59,18,10,1, 12.0,1,1, 4.356, 10286.167, 476.379, 52889.882 25/05/08,00:31:59,19,10,1, 12.0,1,1, 4.356, 10286.184, 476.379, 52889.891 25/05/08,00:32:00,00,09,1, 11.9,1,1, 4.355, 10286.183, 476.379, 52889.891 25/05/08,00:32:00,01,09,1, 11.9,1,1, 4.355, 10286.211, 476.365, 52889.878 25/05/08,00:32:00,02,09,1, 11.9,1,1, 4.355, 10286.196, 476.348, 52889.716 25/05/08,00:32:00,03,09,1, 11.9,1,1, 4.355, 10286.218, 476.347, 52889.695 25/05/08,00:32:00,04,09,1, 11.9,1,1, 4.355, 10286.218, 476.332, 52889.746 25/05/08,00:32:00,05,09,1, 11.9,1,1, 4.355, 10286.217, 476.339, 52889.710 25/05/08,00:32:00,06,09,1, 11.9,1,1, 4.355, 10286.239, 476.332, 52889.731 25/05/08,00:32:00,07,09,1, 11.9,1,1, 4.355, 10286.243, 476.325, 52889.804 25/05/08,00:32:00,08,09,1, 11.9,1,1, 4.355, 10286.244, 476.317, 52889.694 25/05/08,00:32:00,09,09,1, 11.9,1,1, 4.355, 10286.267, 476.336, 52889.702 25/05/08,00:32:00,10,09,1, 11.9,1,1, 4.355, 10286.282, 476.318, 52889.657 25/05/08,00:32:00,11,09,1, 11.9,1,1, 4.355, 10286.282, 476.298, 52889.685 25/05/08,00:32:00,12,09,1, 11.9,1,1, 4.355, 10286.288, 476.308, 52889.684 25/05/08,00:32:00,13,09,1, 11.9,1,1, 4.355, 10286.295, 476.295, 52889.650 25/05/08,00:32:00,14,09,1, 11.9,1,1, 4.355, 10286.312, 476.280, 52889.680 25/05/08,00:32:00,15,09,1, 11.9,1,1, 4.355, 10286.306, 476.276, 52889.688 25/05/08,00:32:00,16,09,1, 11.9,1,1, 4.355, 10286.321, 476.259, 52889.625 25/05/08,00:32:00,17,09,1, 11.9,1,1, 4.355, 10286.322, 476.282, 52889.669 25/05/08,00:32:00,18,09,1, 11.9,1,1, 4.355, 10286.338, 476.281, 52889.648 25/05/08,00:32:00,19,09,1, 11.9,1,1, 4.355, 10286.362, 476.256, 52889.610 25/05/08,00:32:01,00,08,1, 12.0,1,1, 4.358, 10286.359, 476.256, 52889.610 25/05/08,00:32:01,01,08,1, 12.0,1,1, 4.358, 10286.388, 476.240, 52889.583 25/05/08,00:32:01,02,08,1, 12.0,1,1, 4.358, 10286.385, 476.224, 52889.644 25/05/08,00:32:01,03,08,1, 12.0,1,1, 4.358, 10286.398, 476.231, 52889.623 25/05/08,00:32:01,04,08,1, 12.0,1,1, 4.358, 10286.435, 476.258, 52889.619 25/05/08,00:32:01,05,08,1, 12.0,1,1, 4.358, 10286.431, 476.217, 52889.569 25/05/08,00:32:01,06,08,1, 12.0,1,1, 4.358, 10286.423, 476.223, 52889.570 25/05/08,00:32:01,07,08,1, 12.0,1,1, 4.358, 10286.461, 476.204, 52889.571 25/05/08,00:32:01,08,08,1, 12.0,1,1, 4.358, 10286.488, 476.189, 52889.631 25/05/08,00:32:01,09,08,1, 12.0,1,1, 4.358, 10286.503, 476.171, 52889.599 25/05/08,00:32:01,10,08,1, 12.0,1,1, 4.358, 10286.486, 476.185, 52889.578 25/05/08,00:32:01,11,08,1, 12.0,1,1, 4.358, 10286.528, 476.147, 52889.542 25/05/08,00:32:01,12,08,1, 12.0,1,1, 4.358, 10286.536, 476.159, 52889.502 25/05/08,00:32:01,13,08,1, 12.0,1,1, 4.358, 10286.515, 476.178, 52889.603 25/05/08,00:32:01,14,08,1, 12.0,1,1, 4.358, 10286.527, 476.180, 52889.559 25/05/08,00:32:01,15,08,1, 12.0,1,1, 4.358, 10286.547, 476.177, 52889.522 25/05/08,00:32:01,16,08,1, 12.0,1,1, 4.358, 10286.547, 476.152, 52889.582 25/05/08,00:32:01,17,08,1, 12.0,1,1, 4.358, 10286.569, 476.162, 52889.542 25/05/08,00:32:01,18,08,1, 12.0,1,1, 4.358, 10286.596, 476.154, 52889.588 25/05/08,00:32:01,19,08,1, 12.0,1,1, 4.358, 10286.601, 476.127, 52889.518 25/05/08,00:32:02,00,08,1, 12.0,1,1, 4.351, 10286.601, 476.127, 52889.518 25/05/08,00:32:02,01,08,1, 12.0,1,1, 4.351, 10286.625, 476.126, 52889.544 25/05/08,00:32:02,02,08,1, 12.0,1,1, 4.351, 10286.636, 476.118, 52889.481 25/05/08,00:32:02,03,08,1, 12.0,1,1, 4.351, 10286.657, 476.138, 52889.542 25/05/08,00:32:02,04,08,1, 12.0,1,1, 4.351, 10286.636, 476.126, 52889.533 25/05/08,00:32:02,05,08,1, 12.0,1,1, 4.351, 10286.657, 476.118, 52889.464 25/05/08,00:32:02,06,08,1, 12.0,1,1, 4.351, 10286.672, 476.121, 52889.464 25/05/08,00:32:02,07,08,1, 12.0,1,1, 4.351, 10286.682, 476.084, 52889.421 25/05/08,00:32:02,08,08,1, 12.0,1,1, 4.351, 10286.702, 476.091, 52889.420 25/05/08,00:32:02,09,08,1, 12.0,1,1, 4.351, 10286.702, 476.097, 52889.531 25/05/08,00:32:02,10,08,1, 12.0,1,1, 4.351, 10286.691, 476.073, 52889.502 25/05/08,00:32:02,11,08,1, 12.0,1,1, 4.351, 10286.712, 476.078, 52889.425 25/05/08,00:32:02,12,08,1, 12.0,1,1, 4.351, 10286.719, 476.073, 52889.443 25/05/08,00:32:02,13,08,1, 12.0,1,1, 4.351, 10286.732, 476.056, 52889.472 25/05/08,00:32:02,14,08,1, 12.0,1,1, 4.351, 10286.739, 476.059, 52889.462 25/05/08,00:32:02,15,08,1, 12.0,1,1, 4.351, 10286.755, 476.073, 52889.448 25/05/08,00:32:02,16,08,1, 12.0,1,1, 4.351, 10286.720, 476.060, 52889.493 25/05/08,00:32:02,17,08,1, 12.0,1,1, 4.351, 10286.749, 476.051, 52889.431 25/05/08,00:32:02,18,08,1, 12.0,1,1, 4.351, 10286.757, 476.063, 52889.472 25/05/08,00:32:02,19,08,1, 12.0,1,1, 4.351, 10286.774, 476.017, 52889.455 25/05/08,00:32:03,00,10,1, 11.9,1,1, 4.359, 10286.767, 476.017, 52889.455 25/05/08,00:32:03,01,10,1, 11.9,1,1, 4.359, 10286.760, 476.014, 52889.492 25/05/08,00:32:03,02,10,1, 11.9,1,1, 4.359, 10286.768, 476.033, 52889.402 25/05/08,00:32:03,03,10,1, 11.9,1,1, 4.359, 10286.774, 476.046, 52889.398 25/05/08,00:32:03,04,10,1, 11.9,1,1, 4.359, 10286.773, 476.046, 52889.530 25/05/08,00:32:03,05,10,1, 11.9,1,1, 4.359, 10286.776, 476.027, 52889.424 25/05/08,00:32:03,06,10,1, 11.9,1,1, 4.359, 10286.758, 476.020, 52889.432 25/05/08,00:32:03,07,10,1, 11.9,1,1, 4.359, 10286.772, 476.018, 52889.424 25/05/08,00:32:03,08,10,1, 11.9,1,1, 4.359, 10286.797, 476.017, 52889.435 25/05/08,00:32:03,09,10,1, 11.9,1,1, 4.359, 10286.792, 476.029, 52889.473 25/05/08,00:32:03,10,10,1, 11.9,1,1, 4.359, 10286.789, 476.023, 52889.474 25/05/08,00:32:03,11,10,1, 11.9,1,1, 4.359, 10286.804, 476.015, 52889.409 25/05/08,00:32:03,12,10,1, 11.9,1,1, 4.359, 10286.793, 476.016, 52889.456 25/05/08,00:32:03,13,10,1, 11.9,1,1, 4.359, 10286.790, 476.011, 52889.478 25/05/08,00:32:03,14,10,1, 11.9,1,1, 4.359, 10286.805, 475.998, 52889.408 25/05/08,00:32:03,15,10,1, 11.9,1,1, 4.359, 10286.786, 476.006, 52889.474 25/05/08,00:32:03,16,10,1, 11.9,1,1, 4.359, 10286.804, 476.032, 52889.496 25/05/08,00:32:03,17,10,1, 11.9,1,1, 4.359, 10286.767, 476.025, 52889.446 25/05/08,00:32:03,18,10,1, 11.9,1,1, 4.359, 10286.808, 476.003, 52889.437 25/05/08,00:32:03,19,10,1, 11.9,1,1, 4.359, 10286.770, 475.992, 52889.477 25/05/08,00:32:04,00,09,1, 11.9,1,1, 4.361, 10286.767, 475.992, 52889.477 25/05/08,00:32:04,01,09,1, 11.9,1,1, 4.361, 10286.794, 475.994, 52889.391 25/05/08,00:32:04,02,09,1, 11.9,1,1, 4.361, 10286.778, 475.992, 52889.428 25/05/08,00:32:04,03,09,1, 11.9,1,1, 4.361, 10286.791, 476.013, 52889.422 25/05/08,00:32:04,04,09,1, 11.9,1,1, 4.361, 10286.781, 476.005, 52889.434 25/05/08,00:32:04,05,09,1, 11.9,1,1, 4.361, 10286.759, 476.004, 52889.480 25/05/08,00:32:04,06,09,1, 11.9,1,1, 4.361, 10286.771, 475.998, 52889.428 25/05/08,00:32:04,07,09,1, 11.9,1,1, 4.361, 10286.789, 476.001, 52889.501 25/05/08,00:32:04,08,09,1, 11.9,1,1, 4.361, 10286.762, 476.023, 52889.552 25/05/08,00:32:04,09,09,1, 11.9,1,1, 4.361, 10286.777, 475.998, 52889.479 25/05/08,00:32:04,10,09,1, 11.9,1,1, 4.361, 10286.755, 476.013, 52889.471 25/05/08,00:32:04,11,09,1, 11.9,1,1, 4.361, 10286.750, 476.019, 52889.446 25/05/08,00:32:04,12,09,1, 11.9,1,1, 4.361, 10286.736, 476.012, 52889.451 25/05/08,00:32:04,13,09,1, 11.9,1,1, 4.361, 10286.733, 476.043, 52889.526 25/05/08,00:32:04,14,09,1, 11.9,1,1, 4.361, 10286.739, 476.025, 52889.445 25/05/08,00:32:04,15,09,1, 11.9,1,1, 4.361, 10286.732, 476.041, 52889.556 25/05/08,00:32:04,16,09,1, 11.9,1,1, 4.361, 10286.753, 476.065, 52889.571 25/05/08,00:32:04,17,09,1, 11.9,1,1, 4.361, 10286.719, 476.073, 52889.554 25/05/08,00:32:04,18,09,1, 11.9,1,1, 4.361, 10286.741, 476.074, 52889.507 25/05/08,00:32:04,19,09,1, 11.9,1,1, 4.361, 10286.672, 476.106, 52889.725 25/05/08,00:32:05,00,08,1, 11.9,1,1, 4.360, 10286.667, 476.106, 52889.725 25/05/08,00:32:05,01,08,1, 11.9,1,1, 4.360, 10286.693, 476.094, 52889.502 25/05/08,00:32:05,02,08,1, 11.9,1,1, 4.360, 10286.702, 476.111, 52889.570 25/05/08,00:32:05,03,08,1, 11.9,1,1, 4.360, 10286.684, 476.097, 52889.541 25/05/08,00:32:05,04,08,1, 11.9,1,1, 4.360, 10286.670, 476.107, 52889.614 25/05/08,00:32:05,05,08,1, 11.9,1,1, 4.360, 10286.657, 476.126, 52889.528 25/05/08,00:32:05,06,08,1, 11.9,1,1, 4.360, 10286.672, 476.137, 52889.558 25/05/08,00:32:05,07,08,1, 11.9,1,1, 4.360, 10286.651, 476.143, 52889.661 25/05/08,00:32:05,08,08,1, 11.9,1,1, 4.360, 10286.658, 476.140, 52889.568 25/05/08,00:32:05,09,08,1, 11.9,1,1, 4.360, 10286.649, 476.174, 52889.664 25/05/08,00:32:05,10,08,1, 11.9,1,1, 4.360, 10286.629, 476.181, 52889.647 25/05/08,00:32:05,11,08,1, 11.9,1,1, 4.360, 10286.650, 476.193, 52889.661 25/05/08,00:32:05,12,08,1, 11.9,1,1, 4.360, 10286.607, 476.208, 52889.778 25/05/08,00:32:05,13,08,1, 11.9,1,1, 4.360, 10286.662, 476.206, 52889.702 25/05/08,00:32:05,14,08,1, 11.9,1,1, 4.360, 10286.613, 476.223, 52889.777 25/05/08,00:32:05,15,08,1, 11.9,1,1, 4.360, 10286.641, 476.236, 52889.737 25/05/08,00:32:05,16,08,1, 11.9,1,1, 4.360, 10286.614, 476.272, 52889.766 25/05/08,00:32:05,17,08,1, 11.9,1,1, 4.360, 10286.640, 476.285, 52889.674 25/05/08,00:32:05,18,08,1, 11.9,1,1, 4.360, 10286.627, 476.282, 52889.715 25/05/08,00:32:05,19,08,1, 11.9,1,1, 4.360, 10286.615, 476.290, 52889.736 25/05/08,00:32:06,00,09,1, 11.9,1,1, 4.359, 10286.609, 476.290, 52889.736 25/05/08,00:32:06,01,09,1, 11.9,1,1, 4.359, 10286.626, 476.306, 52889.712 25/05/08,00:32:06,02,09,1, 11.9,1,1, 4.359, 10286.642, 476.351, 52889.769 25/05/08,00:32:06,03,09,1, 11.9,1,1, 4.359, 10286.633, 476.338, 52889.719 25/05/08,00:32:06,04,09,1, 11.9,1,1, 4.359, 10286.637, 476.345, 52889.850 25/05/08,00:32:06,05,09,1, 11.9,1,1, 4.359, 10286.636, 476.360, 52889.810 25/05/08,00:32:06,06,09,1, 11.9,1,1, 4.359, 10286.640, 476.388, 52889.812 25/05/08,00:32:06,07,09,1, 11.9,1,1, 4.359, 10286.635, 476.394, 52889.814 25/05/08,00:32:06,08,09,1, 11.9,1,1, 4.359, 10286.625, 476.421, 52889.872 25/05/08,00:32:06,09,09,1, 11.9,1,1, 4.359, 10286.625, 476.423, 52889.799 25/05/08,00:32:06,10,09,1, 11.9,1,1, 4.359, 10286.634, 476.429, 52889.904 25/05/08,00:32:06,11,09,1, 11.9,1,1, 4.359, 10286.604, 476.445, 52889.832 25/05/08,00:32:06,12,09,1, 11.9,1,1, 4.359, 10286.632, 476.464, 52889.903 25/05/08,00:32:06,13,09,1, 11.9,1,1, 4.359, 10286.615, 476.474, 52889.894 25/05/08,00:32:06,14,09,1, 11.9,1,1, 4.359, 10286.618, 476.475, 52889.925 25/05/08,00:32:06,15,09,1, 11.9,1,1, 4.359, 10286.646, 476.488, 52889.855 25/05/08,00:32:06,16,09,1, 11.9,1,1, 4.359, 10286.625, 476.518, 52889.907 25/05/08,00:32:06,17,09,1, 11.9,1,1, 4.359, 10286.626, 476.530, 52889.820 25/05/08,00:32:06,18,09,1, 11.9,1,1, 4.359, 10286.633, 476.549, 52889.863 25/05/08,00:32:06,19,09,1, 11.9,1,1, 4.359, 10286.626, 476.552, 52890.001 25/05/08,00:32:07,00,08,1, 11.9,1,1, 4.358, 10286.626, 476.552, 52890.001 25/05/08,00:32:07,01,08,1, 11.9,1,1, 4.358, 10286.643, 476.578, 52889.994 25/05/08,00:32:07,02,08,1, 11.9,1,1, 4.358, 10286.624, 476.591, 52889.859 25/05/08,00:32:07,03,08,1, 11.9,1,1, 4.358, 10286.646, 476.576, 52889.908 25/05/08,00:32:07,04,08,1, 11.9,1,1, 4.358, 10286.632, 476.616, 52889.945 25/05/08,00:32:07,05,08,1, 11.9,1,1, 4.358, 10286.638, 476.622, 52890.080 25/05/08,00:32:07,06,08,1, 11.9,1,1, 4.358, 10286.641, 476.643, 52889.913 25/05/08,00:32:07,07,08,1, 11.9,1,1, 4.358, 10286.622, 476.629, 52889.995 25/05/08,00:32:07,08,08,1, 11.9,1,1, 4.358, 10286.621, 476.645, 52889.937 25/05/08,00:32:07,09,08,1, 11.9,1,1, 4.358, 10286.619, 476.650, 52889.990 25/05/08,00:32:07,10,08,1, 11.9,1,1, 4.358, 10286.601, 476.647, 52890.030 25/05/08,00:32:07,11,08,1, 11.9,1,1, 4.358, 10286.621, 476.679, 52890.074 25/05/08,00:32:07,12,08,1, 11.9,1,1, 4.358, 10286.624, 476.674, 52890.062 25/05/08,00:32:07,13,08,1, 11.9,1,1, 4.358, 10286.596, 476.694, 52890.093 25/05/08,00:32:07,14,08,1, 11.9,1,1, 4.358, 10286.640, 476.701, 52890.051 25/05/08,00:32:07,15,08,1, 11.9,1,1, 4.358, 10286.603, 476.699, 52890.108 25/05/08,00:32:07,16,08,1, 11.9,1,1, 4.358, 10286.627, 476.698, 52890.089 25/05/08,00:32:07,17,08,1, 11.9,1,1, 4.358, 10286.639, 476.712, 52890.040 25/05/08,00:32:07,18,08,1, 11.9,1,1, 4.358, 10286.605, 476.725, 52890.048 25/05/08,00:32:07,19,08,1, 11.9,1,1, 4.358, 10286.600, 476.727, 52890.146 25/05/08,00:32:08,00,08,1, 11.9,1,1, 4.362, 10286.592, 476.727, 52890.146 25/05/08,00:32:08,01,08,1, 11.9,1,1, 4.362, 10286.606, 476.769, 52890.051 25/05/08,00:32:08,02,08,1, 11.9,1,1, 4.362, 10286.598, 476.775, 52890.119 25/05/08,00:32:08,03,08,1, 11.9,1,1, 4.362, 10286.596, 476.775, 52890.140 25/05/08,00:32:08,04,08,1, 11.9,1,1, 4.362, 10286.606, 476.794, 52890.151 25/05/08,00:32:08,05,08,1, 11.9,1,1, 4.362, 10286.597, 476.800, 52890.081 25/05/08,00:32:08,06,08,1, 11.9,1,1, 4.362, 10286.593, 476.799, 52890.075 25/05/08,00:32:08,07,08,1, 11.9,1,1, 4.362, 10286.600, 476.800, 52890.099 25/05/08,00:32:08,08,08,1, 11.9,1,1, 4.362, 10286.583, 476.835, 52890.123 25/05/08,00:32:08,09,08,1, 11.9,1,1, 4.362, 10286.572, 476.860, 52890.153 25/05/08,00:32:08,10,08,1, 11.9,1,1, 4.362, 10286.591, 476.855, 52890.181 25/05/08,00:32:08,11,08,1, 11.9,1,1, 4.362, 10286.579, 476.863, 52890.137 25/05/08,00:32:08,12,08,1, 11.9,1,1, 4.362, 10286.577, 476.886, 52890.147 25/05/08,00:32:08,13,08,1, 11.9,1,1, 4.362, 10286.557, 476.896, 52890.108 25/05/08,00:32:08,14,08,1, 11.9,1,1, 4.362, 10286.551, 476.905, 52890.130 25/05/08,00:32:08,15,08,1, 11.9,1,1, 4.362, 10286.546, 476.916, 52890.084 25/05/08,00:32:08,16,08,1, 11.9,1,1, 4.362, 10286.539, 476.945, 52890.201 25/05/08,00:32:08,17,08,1, 11.9,1,1, 4.362, 10286.540, 476.965, 52890.145 25/05/08,00:32:08,18,08,1, 11.9,1,1, 4.362, 10286.556, 476.979, 52890.176 25/05/08,00:32:08,19,08,1, 11.9,1,1, 4.362, 10286.529, 476.991, 52890.099 25/05/08,00:32:09,00,08,1, 11.9,1,1, 4.357, 10286.525, 476.991, 52890.099 25/05/08,00:32:09,01,08,1, 11.9,1,1, 4.357, 10286.528, 477.024, 52890.128 25/05/08,00:32:09,02,08,1, 11.9,1,1, 4.357, 10286.516, 477.039, 52890.111 25/05/08,00:32:09,03,08,1, 11.9,1,1, 4.357, 10286.529, 477.070, 52890.210 25/05/08,00:32:09,04,08,1, 11.9,1,1, 4.357, 10286.491, 477.086, 52890.227 25/05/08,00:32:09,05,08,1, 11.9,1,1, 4.357, 10286.489, 477.106, 52890.233 25/05/08,00:32:09,06,08,1, 11.9,1,1, 4.357, 10286.491, 477.151, 52890.220 25/05/08,00:32:09,07,08,1, 11.9,1,1, 4.357, 10286.489, 477.165, 52890.194 25/05/08,00:32:09,08,08,1, 11.9,1,1, 4.357, 10286.465, 477.169, 52890.163 25/05/08,00:32:09,09,08,1, 11.9,1,1, 4.357, 10286.459, 477.195, 52890.190 25/05/08,00:32:09,10,08,1, 11.9,1,1, 4.357, 10286.445, 477.234, 52890.226 25/05/08,00:32:09,11,08,1, 11.9,1,1, 4.357, 10286.461, 477.262, 52890.275 25/05/08,00:32:09,12,08,1, 11.9,1,1, 4.357, 10286.443, 477.274, 52890.244 25/05/08,00:32:09,13,08,1, 11.9,1,1, 4.357, 10286.447, 477.311, 52890.260 25/05/08,00:32:09,14,08,1, 11.9,1,1, 4.357, 10286.427, 477.331, 52890.276 25/05/08,00:32:09,15,08,1, 11.9,1,1, 4.357, 10286.445, 477.365, 52890.293 25/05/08,00:32:09,16,08,1, 11.9,1,1, 4.357, 10286.427, 477.387, 52890.237 25/05/08,00:32:09,17,08,1, 11.9,1,1, 4.357, 10286.424, 477.413, 52890.282 25/05/08,00:32:09,18,08,1, 11.9,1,1, 4.357, 10286.402, 477.440, 52890.215 25/05/08,00:32:09,19,08,1, 11.9,1,1, 4.357, 10286.397, 477.460, 52890.291 25/05/08,00:32:10,00,08,1, 11.9,1,1, 4.357, 10286.392, 477.460, 52890.291 25/05/08,00:32:10,01,08,1, 11.9,1,1, 4.357, 10286.395, 477.490, 52890.253 25/05/08,00:32:10,02,08,1, 11.9,1,1, 4.357, 10286.378, 477.560, 52890.320 25/05/08,00:32:10,03,08,1, 11.9,1,1, 4.357, 10286.377, 477.558, 52890.263 25/05/08,00:32:10,04,08,1, 11.9,1,1, 4.357, 10286.354, 477.607, 52890.305 25/05/08,00:32:10,05,08,1, 11.9,1,1, 4.357, 10286.365, 477.621, 52890.308 25/05/08,00:32:10,06,08,1, 11.9,1,1, 4.357, 10286.343, 477.672, 52890.395 25/05/08,00:32:10,07,08,1, 11.9,1,1, 4.357, 10286.348, 477.715, 52890.381 25/05/08,00:32:10,08,08,1, 11.9,1,1, 4.357, 10286.322, 477.725, 52890.354 25/05/08,00:32:10,09,08,1, 11.9,1,1, 4.357, 10286.330, 477.743, 52890.316 25/05/08,00:32:10,10,08,1, 11.9,1,1, 4.357, 10286.337, 477.786, 52890.328 25/05/08,00:32:10,11,08,1, 11.9,1,1, 4.357, 10286.304, 477.808, 52890.349 25/05/08,00:32:10,12,08,1, 11.9,1,1, 4.357, 10286.269, 477.846, 52890.382 25/05/08,00:32:10,13,08,1, 11.9,1,1, 4.357, 10286.297, 477.878, 52890.360 25/05/08,00:32:10,14,08,1, 11.9,1,1, 4.357, 10286.259, 477.910, 52890.393 25/05/08,00:32:10,15,08,1, 11.9,1,1, 4.357, 10286.261, 477.927, 52890.419 25/05/08,00:32:10,16,08,1, 11.9,1,1, 4.357, 10286.260, 477.941, 52890.356 25/05/08,00:32:10,17,08,1, 11.9,1,1, 4.357, 10286.237, 477.986, 52890.452 25/05/08,00:32:10,18,08,1, 11.9,1,1, 4.357, 10286.246, 478.010, 52890.433 25/05/08,00:32:10,19,08,1, 11.9,1,1, 4.357, 10286.219, 478.045, 52890.438 25/05/08,00:32:11,00,08,1, 11.9,1,1, 4.360, 10286.217, 478.045, 52890.438 25/05/08,00:32:11,01,08,1, 11.9,1,1, 4.360, 10286.231, 478.131, 52890.502 25/05/08,00:32:11,02,08,1, 11.9,1,1, 4.360, 10286.191, 478.163, 52890.492 25/05/08,00:32:11,03,08,1, 11.9,1,1, 4.360, 10286.178, 478.196, 52890.473 25/05/08,00:32:11,04,08,1, 11.9,1,1, 4.360, 10286.171, 478.218, 52890.446 25/05/08,00:32:11,05,08,1, 11.9,1,1, 4.360, 10286.167, 478.257, 52890.564 25/05/08,00:32:11,06,08,1, 11.9,1,1, 4.360, 10286.143, 478.286, 52890.534 25/05/08,00:32:11,07,08,1, 11.9,1,1, 4.360, 10286.143, 478.339, 52890.505 25/05/08,00:32:11,08,08,1, 11.9,1,1, 4.360, 10286.146, 478.357, 52890.579 25/05/08,00:32:11,09,08,1, 11.9,1,1, 4.360, 10286.110, 478.395, 52890.407 25/05/08,00:32:11,10,08,1, 11.9,1,1, 4.360, 10286.115, 478.440, 52890.573 25/05/08,00:32:11,11,08,1, 11.9,1,1, 4.360, 10286.152, 478.449, 52890.406 25/05/08,00:32:11,12,08,1, 11.9,1,1, 4.360, 10286.146, 478.508, 52890.630 25/05/08,00:32:11,13,08,1, 11.9,1,1, 4.360, 10286.105, 478.529, 52890.551 25/05/08,00:32:11,14,08,1, 11.9,1,1, 4.360, 10286.087, 478.577, 52890.619 25/05/08,00:32:11,15,08,1, 11.9,1,1, 4.360, 10286.062, 478.604, 52890.553 25/05/08,00:32:11,16,08,1, 11.9,1,1, 4.360, 10286.041, 478.649, 52890.575 25/05/08,00:32:11,17,08,1, 11.9,1,1, 4.360, 10286.046, 478.650, 52890.617 25/05/08,00:32:11,18,08,1, 11.9,1,1, 4.360, 10286.058, 478.701, 52890.548 25/05/08,00:32:11,19,08,1, 11.9,1,1, 4.360, 10286.029, 478.736, 52890.690 25/05/08,00:32:12,00,08,1, 12.0,1,1, 4.356, 10286.025, 478.736, 52890.690 25/05/08,00:32:12,01,08,1, 12.0,1,1, 4.356, 10286.017, 478.814, 52890.551 25/05/08,00:32:12,02,08,1, 12.0,1,1, 4.356, 10286.022, 478.828, 52890.669 25/05/08,00:32:12,03,08,1, 12.0,1,1, 4.356, 10286.035, 478.867, 52890.591 25/05/08,00:32:12,04,08,1, 12.0,1,1, 4.356, 10285.998, 478.902, 52890.663 25/05/08,00:32:12,05,08,1, 12.0,1,1, 4.356, 10285.981, 478.952, 52890.649 25/05/08,00:32:12,06,08,1, 12.0,1,1, 4.356, 10285.998, 478.965, 52890.589 25/05/08,00:32:12,07,08,1, 12.0,1,1, 4.356, 10286.006, 479.011, 52890.634 25/05/08,00:32:12,08,08,1, 12.0,1,1, 4.356, 10285.999, 479.045, 52890.588 25/05/08,00:32:12,09,08,1, 12.0,1,1, 4.356, 10286.015, 479.066, 52890.603 25/05/08,00:32:12,10,08,1, 12.0,1,1, 4.356, 10286.006, 479.096, 52890.632 25/05/08,00:32:12,11,08,1, 12.0,1,1, 4.356, 10285.990, 479.122, 52890.624 25/05/08,00:32:12,12,08,1, 12.0,1,1, 4.356, 10285.995, 479.163, 52890.585 25/05/08,00:32:12,13,08,1, 12.0,1,1, 4.356, 10286.004, 479.199, 52890.536 25/05/08,00:32:12,14,08,1, 12.0,1,1, 4.356, 10285.994, 479.235, 52890.561 25/05/08,00:32:12,15,08,1, 12.0,1,1, 4.356, 10286.020, 479.238, 52890.567 25/05/08,00:32:12,16,08,1, 12.0,1,1, 4.356, 10286.010, 479.263, 52890.587 25/05/08,00:32:12,17,08,1, 12.0,1,1, 4.356, 10286.025, 479.309, 52890.567 25/05/08,00:32:12,18,08,1, 12.0,1,1, 4.356, 10286.017, 479.326, 52890.617 25/05/08,00:32:12,19,08,1, 12.0,1,1, 4.356, 10286.015, 479.369, 52890.609 25/05/08,00:32:13,00,09,1, 11.9,1,1, 4.351, 10286.008, 479.369, 52890.609 25/05/08,00:32:13,01,09,1, 11.9,1,1, 4.351, 10286.022, 479.402, 52890.575 25/05/08,00:32:13,02,09,1, 11.9,1,1, 4.351, 10286.032, 479.413, 52890.617 25/05/08,00:32:13,03,09,1, 11.9,1,1, 4.351, 10286.053, 479.429, 52890.497 25/05/08,00:32:13,04,09,1, 11.9,1,1, 4.351, 10286.016, 479.477, 52890.520 25/05/08,00:32:13,05,09,1, 11.9,1,1, 4.351, 10286.061, 479.488, 52890.583 25/05/08,00:32:13,06,09,1, 11.9,1,1, 4.351, 10286.023, 479.502, 52890.522 25/05/08,00:32:13,07,09,1, 11.9,1,1, 4.351, 10286.075, 479.505, 52890.488 25/05/08,00:32:13,08,09,1, 11.9,1,1, 4.351, 10286.083, 479.546, 52890.505 25/05/08,00:32:13,09,09,1, 11.9,1,1, 4.351, 10286.086, 479.563, 52890.413 25/05/08,00:32:13,10,09,1, 11.9,1,1, 4.351, 10286.090, 479.582, 52890.459 25/05/08,00:32:13,11,09,1, 11.9,1,1, 4.351, 10286.100, 479.597, 52890.433 25/05/08,00:32:13,12,09,1, 11.9,1,1, 4.351, 10286.113, 479.639, 52890.383 25/05/08,00:32:13,13,09,1, 11.9,1,1, 4.351, 10286.156, 479.634, 52890.481 25/05/08,00:32:13,14,09,1, 11.9,1,1, 4.351, 10286.113, 479.676, 52890.350 25/05/08,00:32:13,15,09,1, 11.9,1,1, 4.351, 10286.151, 479.662, 52890.400 25/05/08,00:32:13,16,09,1, 11.9,1,1, 4.351, 10286.177, 479.665, 52890.338 25/05/08,00:32:13,17,09,1, 11.9,1,1, 4.351, 10286.196, 479.696, 52890.394 25/05/08,00:32:13,18,09,1, 11.9,1,1, 4.351, 10286.198, 479.703, 52890.380 25/05/08,00:32:13,19,09,1, 11.9,1,1, 4.351, 10286.235, 479.736, 52890.267 25/05/08,00:32:14,00,09,1, 11.9,1,1, 4.355, 10286.233, 479.736, 52890.267 25/05/08,00:32:14,01,09,1, 11.9,1,1, 4.355, 10286.264, 479.751, 52890.337 25/05/08,00:32:14,02,09,1, 11.9,1,1, 4.355, 10286.259, 479.752, 52890.265 25/05/08,00:32:14,03,09,1, 11.9,1,1, 4.355, 10286.300, 479.736, 52890.252 25/05/08,00:32:14,04,09,1, 11.9,1,1, 4.355, 10286.312, 479.756, 52890.202 25/05/08,00:32:14,05,09,1, 11.9,1,1, 4.355, 10286.341, 479.757, 52890.238 25/05/08,00:32:14,06,09,1, 11.9,1,1, 4.355, 10286.351, 479.769, 52890.167 25/05/08,00:32:14,07,09,1, 11.9,1,1, 4.355, 10286.350, 479.772, 52890.106 25/05/08,00:32:14,08,09,1, 11.9,1,1, 4.355, 10286.352, 479.770, 52890.097 25/05/08,00:32:14,09,09,1, 11.9,1,1, 4.355, 10286.396, 479.789, 52890.109 25/05/08,00:32:14,10,09,1, 11.9,1,1, 4.355, 10286.407, 479.780, 52890.083 25/05/08,00:32:14,11,09,1, 11.9,1,1, 4.355, 10286.407, 479.770, 52890.027 25/05/08,00:32:14,12,09,1, 11.9,1,1, 4.355, 10286.449, 479.761, 52890.136 25/05/08,00:32:14,13,09,1, 11.9,1,1, 4.355, 10286.444, 479.792, 52890.061 25/05/08,00:32:14,14,09,1, 11.9,1,1, 4.355, 10286.496, 479.791, 52889.956 25/05/08,00:32:14,15,09,1, 11.9,1,1, 4.355, 10286.531, 479.748, 52889.922 25/05/08,00:32:14,16,09,1, 11.9,1,1, 4.355, 10286.536, 479.770, 52889.890 25/05/08,00:32:14,17,09,1, 11.9,1,1, 4.355, 10286.560, 479.772, 52889.873 25/05/08,00:32:14,18,09,1, 11.9,1,1, 4.355, 10286.559, 479.789, 52889.881 25/05/08,00:32:14,19,09,1, 11.9,1,1, 4.355, 10286.586, 479.784, 52889.832 25/05/08,00:32:15,00,09,1, 11.8,1,1, 4.360, 10286.584, 479.784, 52889.832 25/05/08,00:32:15,01,09,1, 11.8,1,1, 4.360, 10286.631, 479.724, 52889.804 25/05/08,00:32:15,02,09,1, 11.8,1,1, 4.360, 10286.663, 479.757, 52889.863 25/05/08,00:32:15,03,09,1, 11.8,1,1, 4.360, 10286.654, 479.746, 52889.801 25/05/08,00:32:15,04,09,1, 11.8,1,1, 4.360, 10286.660, 479.729, 52889.728 25/05/08,00:32:15,05,09,1, 11.8,1,1, 4.360, 10286.695, 479.713, 52889.709 25/05/08,00:32:15,06,09,1, 11.8,1,1, 4.360, 10286.725, 479.699, 52889.707 25/05/08,00:32:15,07,09,1, 11.8,1,1, 4.360, 10286.753, 479.721, 52889.624 25/05/08,00:32:15,08,09,1, 11.8,1,1, 4.360, 10286.778, 479.691, 52889.663 25/05/08,00:32:15,09,09,1, 11.8,1,1, 4.360, 10286.791, 479.715, 52889.610 25/05/08,00:32:15,10,09,1, 11.8,1,1, 4.360, 10286.801, 479.683, 52889.541 25/05/08,00:32:15,11,09,1, 11.8,1,1, 4.360, 10286.827, 479.653, 52889.526 25/05/08,00:32:15,12,09,1, 11.8,1,1, 4.360, 10286.842, 479.637, 52889.545 25/05/08,00:32:15,13,09,1, 11.8,1,1, 4.360, 10286.848, 479.659, 52889.443 25/05/08,00:32:15,14,09,1, 11.8,1,1, 4.360, 10286.910, 479.617, 52889.457 25/05/08,00:32:15,15,09,1, 11.8,1,1, 4.360, 10286.919, 479.638, 52889.494 25/05/08,00:32:15,16,09,1, 11.8,1,1, 4.360, 10286.940, 479.632, 52889.449 25/05/08,00:32:15,17,09,1, 11.8,1,1, 4.360, 10286.934, 479.618, 52889.383 25/05/08,00:32:15,18,09,1, 11.8,1,1, 4.360, 10286.979, 479.586, 52889.349 25/05/08,00:32:15,19,09,1, 11.8,1,1, 4.360, 10286.987, 479.578, 52889.327 25/05/08,00:32:16,00,10,1, 11.9,1,1, 4.352, 10286.984, 479.578, 52889.327 25/05/08,00:32:16,01,10,1, 11.9,1,1, 4.352, 10287.032, 479.571, 52889.306 25/05/08,00:32:16,02,10,1, 11.9,1,1, 4.352, 10287.053, 479.550, 52889.229 25/05/08,00:32:16,03,10,1, 11.9,1,1, 4.352, 10287.056, 479.556, 52889.319 25/05/08,00:32:16,04,10,1, 11.9,1,1, 4.352, 10287.091, 479.530, 52889.219 25/05/08,00:32:16,05,10,1, 11.9,1,1, 4.352, 10287.071, 479.513, 52889.157 25/05/08,00:32:16,06,10,1, 11.9,1,1, 4.352, 10287.129, 479.498, 52889.215 25/05/08,00:32:16,07,10,1, 11.9,1,1, 4.352, 10287.113, 479.477, 52889.171 25/05/08,00:32:16,08,10,1, 11.9,1,1, 4.352, 10287.110, 479.467, 52889.131 25/05/08,00:32:16,09,10,1, 11.9,1,1, 4.352, 10287.154, 479.450, 52889.026 25/05/08,00:32:16,10,10,1, 11.9,1,1, 4.352, 10287.140, 479.438, 52889.042 25/05/08,00:32:16,11,10,1, 11.9,1,1, 4.352, 10287.170, 479.434, 52889.016 25/05/08,00:32:16,12,10,1, 11.9,1,1, 4.352, 10287.193, 479.394, 52888.980 25/05/08,00:32:16,13,10,1, 11.9,1,1, 4.352, 10287.209, 479.400, 52888.982 25/05/08,00:32:16,14,10,1, 11.9,1,1, 4.352, 10287.223, 479.370, 52889.024 25/05/08,00:32:16,15,10,1, 11.9,1,1, 4.352, 10287.216, 479.358, 52889.006 25/05/08,00:32:16,16,10,1, 11.9,1,1, 4.352, 10287.241, 479.339, 52888.940 25/05/08,00:32:16,17,10,1, 11.9,1,1, 4.352, 10287.258, 479.340, 52888.929 25/05/08,00:32:16,18,10,1, 11.9,1,1, 4.352, 10287.261, 479.306, 52888.901 25/05/08,00:32:16,19,10,1, 11.9,1,1, 4.352, 10287.295, 479.311, 52888.948 25/05/08,00:32:17,00,10,1, 11.9,1,1, 4.358, 10287.293, 479.311, 52888.948 25/05/08,00:32:17,01,10,1, 11.9,1,1, 4.358, 10287.299, 479.282, 52888.775 25/05/08,00:32:17,02,10,1, 11.9,1,1, 4.358, 10287.320, 479.237, 52888.781 25/05/08,00:32:17,03,10,1, 11.9,1,1, 4.358, 10287.356, 479.239, 52888.755 25/05/08,00:32:17,04,10,1, 11.9,1,1, 4.358, 10287.349, 479.224, 52888.741 25/05/08,00:32:17,05,10,1, 11.9,1,1, 4.358, 10287.339, 479.186, 52888.706 25/05/08,00:32:17,06,10,1, 11.9,1,1, 4.358, 10287.377, 479.160, 52888.757 25/05/08,00:32:17,07,10,1, 11.9,1,1, 4.358, 10287.360, 479.155, 52888.686 25/05/08,00:32:17,08,10,1, 11.9,1,1, 4.358, 10287.371, 479.133, 52888.629 25/05/08,00:32:17,09,10,1, 11.9,1,1, 4.358, 10287.386, 479.115, 52888.666 25/05/08,00:32:17,10,10,1, 11.9,1,1, 4.358, 10287.403, 479.091, 52888.637 25/05/08,00:32:17,11,10,1, 11.9,1,1, 4.358, 10287.402, 479.062, 52888.535 25/05/08,00:32:17,12,10,1, 11.9,1,1, 4.358, 10287.431, 479.063, 52888.672 25/05/08,00:32:17,13,10,1, 11.9,1,1, 4.358, 10287.404, 479.052, 52888.597 25/05/08,00:32:17,14,10,1, 11.9,1,1, 4.358, 10287.443, 479.019, 52888.569 25/05/08,00:32:17,15,10,1, 11.9,1,1, 4.358, 10287.441, 479.003, 52888.539 25/05/08,00:32:17,16,10,1, 11.9,1,1, 4.358, 10287.464, 478.980, 52888.543 25/05/08,00:32:17,17,10,1, 11.9,1,1, 4.358, 10287.458, 478.952, 52888.536 25/05/08,00:32:17,18,10,1, 11.9,1,1, 4.358, 10287.476, 478.936, 52888.546 25/05/08,00:32:17,19,10,1, 11.9,1,1, 4.358, 10287.515, 478.902, 52888.525 25/05/08,00:32:18,00,10,1, 12.0,1,1, 4.359, 10287.510, 478.902, 52888.525 25/05/08,00:32:18,01,10,1, 12.0,1,1, 4.359, 10287.485, 478.864, 52888.438 25/05/08,00:32:18,02,10,1, 12.0,1,1, 4.359, 10287.515, 478.859, 52888.422 25/05/08,00:32:18,03,10,1, 12.0,1,1, 4.359, 10287.519, 478.816, 52888.407 25/05/08,00:32:18,04,10,1, 12.0,1,1, 4.359, 10287.518, 478.785, 52888.393 25/05/08,00:32:18,05,10,1, 12.0,1,1, 4.359, 10287.520, 478.797, 52888.430 25/05/08,00:32:18,06,10,1, 12.0,1,1, 4.359, 10287.540, 478.750, 52888.432 25/05/08,00:32:18,07,10,1, 12.0,1,1, 4.359, 10287.539, 478.711, 52888.415 25/05/08,00:32:18,08,10,1, 12.0,1,1, 4.359, 10287.551, 478.668, 52888.381 25/05/08,00:32:18,09,10,1, 12.0,1,1, 4.359, 10287.518, 478.686, 52888.391 25/05/08,00:32:18,10,10,1, 12.0,1,1, 4.359, 10287.574, 478.641, 52888.370 25/05/08,00:32:18,11,10,1, 12.0,1,1, 4.359, 10287.547, 478.615, 52888.344 25/05/08,00:32:18,12,10,1, 12.0,1,1, 4.359, 10287.554, 478.611, 52888.259 25/05/08,00:32:18,13,10,1, 12.0,1,1, 4.359, 10287.560, 478.569, 52888.236 25/05/08,00:32:18,14,10,1, 12.0,1,1, 4.359, 10287.574, 478.526, 52888.235 25/05/08,00:32:18,15,10,1, 12.0,1,1, 4.359, 10287.576, 478.504, 52888.285 25/05/08,00:32:18,16,10,1, 12.0,1,1, 4.359, 10287.579, 478.491, 52888.197 25/05/08,00:32:18,17,10,1, 12.0,1,1, 4.359, 10287.568, 478.452, 52888.181 25/05/08,00:32:18,18,10,1, 12.0,1,1, 4.359, 10287.587, 478.432, 52888.150 25/05/08,00:32:18,19,10,1, 12.0,1,1, 4.359, 10287.587, 478.404, 52888.144 25/05/08,00:32:19,00,10,1, 11.9,1,1, 4.350, 10287.585, 478.404, 52888.144 25/05/08,00:32:19,01,10,1, 11.9,1,1, 4.350, 10287.585, 478.340, 52888.124 25/05/08,00:32:19,02,10,1, 11.9,1,1, 4.350, 10287.591, 478.300, 52888.107 25/05/08,00:32:19,03,10,1, 11.9,1,1, 4.350, 10287.589, 478.270, 52888.173 25/05/08,00:32:19,04,10,1, 11.9,1,1, 4.350, 10287.612, 478.241, 52888.129 25/05/08,00:32:19,05,10,1, 11.9,1,1, 4.350, 10287.583, 478.247, 52888.076 25/05/08,00:32:19,06,10,1, 11.9,1,1, 4.350, 10287.592, 478.182, 52888.114 25/05/08,00:32:19,07,10,1, 11.9,1,1, 4.350, 10287.646, 478.146, 52888.063 25/05/08,00:32:19,08,10,1, 11.9,1,1, 4.350, 10287.618, 478.126, 52888.101 25/05/08,00:32:19,09,10,1, 11.9,1,1, 4.350, 10287.633, 478.070, 52888.114 25/05/08,00:32:19,10,10,1, 11.9,1,1, 4.350, 10287.605, 478.082, 52888.094 25/05/08,00:32:19,11,10,1, 11.9,1,1, 4.350, 10287.616, 478.046, 52888.060 25/05/08,00:32:19,12,10,1, 11.9,1,1, 4.350, 10287.626, 478.021, 52888.025 25/05/08,00:32:19,13,10,1, 11.9,1,1, 4.350, 10287.615, 478.010, 52888.081 25/05/08,00:32:19,14,10,1, 11.9,1,1, 4.350, 10287.620, 477.963, 52888.081 25/05/08,00:32:19,15,10,1, 11.9,1,1, 4.350, 10287.625, 477.939, 52888.062 25/05/08,00:32:19,16,10,1, 11.9,1,1, 4.350, 10287.618, 477.907, 52887.956 25/05/08,00:32:19,17,10,1, 11.9,1,1, 4.350, 10287.620, 477.883, 52888.036 25/05/08,00:32:19,18,10,1, 11.9,1,1, 4.350, 10287.624, 477.849, 52887.989 25/05/08,00:32:19,19,10,1, 11.9,1,1, 4.350, 10287.614, 477.820, 52888.008 25/05/08,00:32:20,00,10,1, 11.9,1,1, 4.356, 10287.610, 477.820, 52888.008 25/05/08,00:32:20,01,10,1, 11.9,1,1, 4.356, 10287.594, 477.785, 52887.890 25/05/08,00:32:20,02,10,1, 11.9,1,1, 4.356, 10287.619, 477.731, 52887.899 25/05/08,00:32:20,03,10,1, 11.9,1,1, 4.356, 10287.582, 477.718, 52887.907 25/05/08,00:32:20,04,10,1, 11.9,1,1, 4.356, 10287.626, 477.663, 52887.825 25/05/08,00:32:20,05,10,1, 11.9,1,1, 4.356, 10287.617, 477.631, 52887.658 25/05/08,00:32:20,06,10,1, 11.9,1,1, 4.356, 10287.599, 477.629, 52887.838 25/05/08,00:32:20,07,10,1, 11.9,1,1, 4.356, 10287.589, 477.589, 52887.915 25/05/08,00:32:20,08,10,1, 11.9,1,1, 4.356, 10287.577, 477.554, 52887.865 25/05/08,00:32:20,09,10,1, 11.9,1,1, 4.356, 10287.576, 477.547, 52887.951 25/05/08,00:32:20,10,10,1, 11.9,1,1, 4.356, 10287.570, 477.522, 52887.882 25/05/08,00:32:20,11,10,1, 11.9,1,1, 4.356, 10287.531, 477.477, 52887.941 25/05/08,00:32:20,12,10,1, 11.9,1,1, 4.356, 10287.534, 477.447, 52887.880 25/05/08,00:32:20,13,10,1, 11.9,1,1, 4.356, 10287.543, 477.437, 52887.904 25/05/08,00:32:20,14,10,1, 11.9,1,1, 4.356, 10287.530, 477.428, 52887.914 25/05/08,00:32:20,15,10,1, 11.9,1,1, 4.356, 10287.516, 477.394, 52887.861 25/05/08,00:32:20,16,10,1, 11.9,1,1, 4.356, 10287.505, 477.362, 52887.879 25/05/08,00:32:20,17,10,1, 11.9,1,1, 4.356, 10287.501, 477.342, 52887.881 25/05/08,00:32:20,18,10,1, 11.9,1,1, 4.356, 10287.495, 477.304, 52887.937 25/05/08,00:32:20,19,10,1, 11.9,1,1, 4.356, 10287.487, 477.275, 52887.869 25/05/08,00:32:21,00,10,1, 12.0,1,1, 4.356, 10287.485, 477.275, 52887.869 25/05/08,00:32:21,01,10,1, 12.0,1,1, 4.356, 10287.493, 477.222, 52887.941 25/05/08,00:32:21,02,10,1, 12.0,1,1, 4.356, 10287.461, 477.235, 52887.857 25/05/08,00:32:21,03,10,1, 12.0,1,1, 4.356, 10287.461, 477.179, 52887.937 25/05/08,00:32:21,04,10,1, 12.0,1,1, 4.356, 10287.434, 477.160, 52887.903 25/05/08,00:32:21,05,10,1, 12.0,1,1, 4.356, 10287.429, 477.130, 52887.872 25/05/08,00:32:21,06,10,1, 12.0,1,1, 4.356, 10287.397, 477.114, 52887.947 25/05/08,00:32:21,07,10,1, 12.0,1,1, 4.356, 10287.414, 477.073, 52887.954 25/05/08,00:32:21,08,10,1, 12.0,1,1, 4.356, 10287.409, 477.063, 52887.902 25/05/08,00:32:21,09,10,1, 12.0,1,1, 4.356, 10287.368, 477.058, 52887.967 25/05/08,00:32:21,10,10,1, 12.0,1,1, 4.356, 10287.370, 477.036, 52887.911 25/05/08,00:32:21,11,10,1, 12.0,1,1, 4.356, 10287.333, 477.017, 52887.849 25/05/08,00:32:21,12,10,1, 12.0,1,1, 4.356, 10287.341, 477.004, 52887.997 25/05/08,00:32:21,13,10,1, 12.0,1,1, 4.356, 10287.324, 476.954, 52887.901 25/05/08,00:32:21,14,10,1, 12.0,1,1, 4.356, 10287.324, 476.967, 52887.933 25/05/08,00:32:21,15,10,1, 12.0,1,1, 4.356, 10287.314, 476.932, 52887.963 25/05/08,00:32:21,16,10,1, 12.0,1,1, 4.356, 10287.293, 476.921, 52887.932 25/05/08,00:32:21,17,10,1, 12.0,1,1, 4.356, 10287.265, 476.911, 52887.941 25/05/08,00:32:21,18,10,1, 12.0,1,1, 4.356, 10287.255, 476.891, 52887.953 25/05/08,00:32:21,19,10,1, 12.0,1,1, 4.356, 10287.245, 476.884, 52887.920 25/05/08,00:32:22,00,10,1, 11.9,1,1, 4.352, 10287.243, 476.884, 52887.920 25/05/08,00:32:22,01,10,1, 11.9,1,1, 4.352, 10287.224, 476.815, 52887.919 25/05/08,00:32:22,02,10,1, 11.9,1,1, 4.352, 10287.222, 476.788, 52887.937 25/05/08,00:32:22,03,10,1, 11.9,1,1, 4.352, 10287.184, 476.790, 52887.976 25/05/08,00:32:22,04,10,1, 11.9,1,1, 4.352, 10287.176, 476.759, 52887.919 25/05/08,00:32:22,05,10,1, 11.9,1,1, 4.352, 10287.179, 476.787, 52887.932 25/05/08,00:32:22,06,10,1, 11.9,1,1, 4.352, 10287.160, 476.745, 52887.912 25/05/08,00:32:22,07,10,1, 11.9,1,1, 4.352, 10287.136, 476.699, 52887.917 25/05/08,00:32:22,08,10,1, 11.9,1,1, 4.352, 10287.138, 476.713, 52888.005 25/05/08,00:32:22,09,10,1, 11.9,1,1, 4.352, 10287.106, 476.693, 52888.039 25/05/08,00:32:22,10,10,1, 11.9,1,1, 4.352, 10287.116, 476.668, 52887.964 25/05/08,00:32:22,11,10,1, 11.9,1,1, 4.352, 10287.092, 476.658, 52888.016 25/05/08,00:32:22,12,10,1, 11.9,1,1, 4.352, 10287.083, 476.657, 52888.060 25/05/08,00:32:22,13,10,1, 11.9,1,1, 4.352, 10287.069, 476.649, 52888.050 25/05/08,00:32:22,14,10,1, 11.9,1,1, 4.352, 10287.050, 476.626, 52888.004 25/05/08,00:32:22,15,10,1, 11.9,1,1, 4.352, 10287.032, 476.614, 52888.054 25/05/08,00:32:22,16,10,1, 11.9,1,1, 4.352, 10287.012, 476.588, 52888.033 25/05/08,00:32:22,17,10,1, 11.9,1,1, 4.352, 10287.026, 476.560, 52888.078 25/05/08,00:32:22,18,10,1, 11.9,1,1, 4.352, 10287.020, 476.556, 52888.023 25/05/08,00:32:22,19,10,1, 11.9,1,1, 4.352, 10286.997, 476.564, 52888.053 25/05/08,00:32:23,00,10,1, 11.9,1,1, 4.354, 10286.993, 476.564, 52888.053 25/05/08,00:32:23,01,10,1, 11.9,1,1, 4.354, 10286.982, 476.526, 52888.106 25/05/08,00:32:23,02,10,1, 11.9,1,1, 4.354, 10286.939, 476.508, 52888.057 25/05/08,00:32:23,03,10,1, 11.9,1,1, 4.354, 10286.934, 476.502, 52888.081 25/05/08,00:32:23,04,10,1, 11.9,1,1, 4.354, 10286.934, 476.485, 52888.091 25/05/08,00:32:23,05,10,1, 11.9,1,1, 4.354, 10286.930, 476.469, 52888.088 25/05/08,00:32:23,06,10,1, 11.9,1,1, 4.354, 10286.922, 476.435, 52888.149 25/05/08,00:32:23,07,10,1, 11.9,1,1, 4.354, 10286.897, 476.463, 52888.225 25/05/08,00:32:23,08,10,1, 11.9,1,1, 4.354, 10286.900, 476.463, 52888.174 25/05/08,00:32:23,09,10,1, 11.9,1,1, 4.354, 10286.887, 476.420, 52888.174 25/05/08,00:32:23,10,10,1, 11.9,1,1, 4.354, 10286.866, 476.406, 52888.143 25/05/08,00:32:23,11,10,1, 11.9,1,1, 4.354, 10286.844, 476.425, 52888.155 25/05/08,00:32:23,12,10,1, 11.9,1,1, 4.354, 10286.822, 476.388, 52888.163 25/05/08,00:32:23,13,10,1, 11.9,1,1, 4.354, 10286.823, 476.383, 52888.198 25/05/08,00:32:23,14,10,1, 11.9,1,1, 4.354, 10286.816, 476.357, 52888.131 25/05/08,00:32:23,15,10,1, 11.9,1,1, 4.354, 10286.792, 476.343, 52888.266 25/05/08,00:32:23,16,10,1, 11.9,1,1, 4.354, 10286.792, 476.341, 52888.255 25/05/08,00:32:23,17,10,1, 11.9,1,1, 4.354, 10286.779, 476.320, 52888.256 25/05/08,00:32:23,18,10,1, 11.9,1,1, 4.354, 10286.779, 476.283, 52888.206 25/05/08,00:32:23,19,10,1, 11.9,1,1, 4.354, 10286.752, 476.287, 52888.230 25/05/08,00:32:24,00,11,1, 11.9,1,1, 4.356, 10286.751, 476.287, 52888.230 25/05/08,00:32:24,01,11,1, 11.9,1,1, 4.356, 10286.737, 476.235, 52888.307 25/05/08,00:32:24,02,11,1, 11.9,1,1, 4.356, 10286.741, 476.216, 52888.271 25/05/08,00:32:24,03,11,1, 11.9,1,1, 4.356, 10286.713, 476.233, 52888.259 25/05/08,00:32:24,04,11,1, 11.9,1,1, 4.356, 10286.730, 476.216, 52888.223 25/05/08,00:32:24,05,11,1, 11.9,1,1, 4.356, 10286.707, 476.208, 52888.369 25/05/08,00:32:24,06,11,1, 11.9,1,1, 4.356, 10286.658, 476.187, 52888.462 25/05/08,00:32:24,07,11,1, 11.9,1,1, 4.356, 10286.676, 476.179, 52888.305 25/05/08,00:32:24,08,11,1, 11.9,1,1, 4.356, 10286.679, 476.163, 52888.267 25/05/08,00:32:24,09,11,1, 11.9,1,1, 4.356, 10286.630, 476.141, 52888.287 25/05/08,00:32:24,10,11,1, 11.9,1,1, 4.356, 10286.656, 476.110, 52888.369 25/05/08,00:32:24,11,11,1, 11.9,1,1, 4.356, 10286.664, 476.112, 52888.366 25/05/08,00:32:24,12,11,1, 11.9,1,1, 4.356, 10286.649, 476.111, 52888.376 25/05/08,00:32:24,13,11,1, 11.9,1,1, 4.356, 10286.611, 476.101, 52888.358 25/05/08,00:32:24,14,11,1, 11.9,1,1, 4.356, 10286.605, 476.048, 52888.362 25/05/08,00:32:24,15,11,1, 11.9,1,1, 4.356, 10286.606, 476.046, 52888.377 25/05/08,00:32:24,16,11,1, 11.9,1,1, 4.356, 10286.611, 476.039, 52888.375 25/05/08,00:32:24,17,11,1, 11.9,1,1, 4.356, 10286.594, 475.987, 52888.340 25/05/08,00:32:24,18,11,1, 11.9,1,1, 4.356, 10286.588, 475.992, 52888.338 25/05/08,00:32:24,19,11,1, 11.9,1,1, 4.356, 10286.581, 476.000, 52888.450 25/05/08,00:32:25,00,10,1, 12.0,1,1, 4.351, 10286.576, 476.000, 52888.450 25/05/08,00:32:25,01,10,1, 12.0,1,1, 4.351, 10286.530, 475.972, 52888.422 25/05/08,00:32:25,02,10,1, 12.0,1,1, 4.351, 10286.510, 475.937, 52888.382 25/05/08,00:32:25,03,10,1, 12.0,1,1, 4.351, 10286.523, 475.934, 52888.402 25/05/08,00:32:25,04,10,1, 12.0,1,1, 4.351, 10286.528, 475.925, 52888.568 25/05/08,00:32:25,05,10,1, 12.0,1,1, 4.351, 10286.506, 475.919, 52888.309 25/05/08,00:32:25,06,10,1, 12.0,1,1, 4.351, 10286.468, 475.936, 52888.486 25/05/08,00:32:25,07,10,1, 12.0,1,1, 4.351, 10286.481, 475.898, 52888.482 25/05/08,00:32:25,08,10,1, 12.0,1,1, 4.351, 10286.500, 475.881, 52888.466 25/05/08,00:32:25,09,10,1, 12.0,1,1, 4.351, 10286.484, 475.854, 52888.397 25/05/08,00:32:25,10,10,1, 12.0,1,1, 4.351, 10286.438, 475.847, 52888.456 25/05/08,00:32:25,11,10,1, 12.0,1,1, 4.351, 10286.478, 475.849, 52888.386 25/05/08,00:32:25,12,10,1, 12.0,1,1, 4.351, 10286.442, 475.835, 52888.415 25/05/08,00:32:25,13,10,1, 12.0,1,1, 4.351, 10286.442, 475.817, 52888.363 25/05/08,00:32:25,14,10,1, 12.0,1,1, 4.351, 10286.450, 475.808, 52888.445 25/05/08,00:32:25,15,10,1, 12.0,1,1, 4.351, 10286.408, 475.796, 52888.463 25/05/08,00:32:25,16,10,1, 12.0,1,1, 4.351, 10286.390, 475.772, 52888.419 25/05/08,00:32:25,17,10,1, 12.0,1,1, 4.351, 10286.376, 475.782, 52888.461 25/05/08,00:32:25,18,10,1, 12.0,1,1, 4.351, 10286.385, 475.791, 52888.470 25/05/08,00:32:25,19,10,1, 12.0,1,1, 4.351, 10286.392, 475.771, 52888.504 25/05/08,00:32:26,00,10,1, 11.9,1,1, 4.349, 10286.384, 475.771, 52888.504 25/05/08,00:32:26,01,10,1, 11.9,1,1, 4.349, 10286.356, 475.738, 52888.540 25/05/08,00:32:26,02,10,1, 11.9,1,1, 4.349, 10286.351, 475.706, 52888.501 25/05/08,00:32:26,03,10,1, 11.9,1,1, 4.349, 10286.340, 475.709, 52888.538 25/05/08,00:32:26,04,10,1, 11.9,1,1, 4.349, 10286.327, 475.707, 52888.500 25/05/08,00:32:26,05,10,1, 11.9,1,1, 4.349, 10286.321, 475.695, 52888.510 25/05/08,00:32:26,06,10,1, 11.9,1,1, 4.349, 10286.293, 475.696, 52888.527 25/05/08,00:32:26,07,10,1, 11.9,1,1, 4.349, 10286.326, 475.700, 52888.546 25/05/08,00:32:26,08,10,1, 11.9,1,1, 4.349, 10286.324, 475.664, 52888.572 25/05/08,00:32:26,09,10,1, 11.9,1,1, 4.349, 10286.291, 475.658, 52888.542 25/05/08,00:32:26,10,10,1, 11.9,1,1, 4.349, 10286.278, 475.648, 52888.560 25/05/08,00:32:26,11,10,1, 11.9,1,1, 4.349, 10286.285, 475.637, 52888.540 25/05/08,00:32:26,12,10,1, 11.9,1,1, 4.349, 10286.269, 475.617, 52888.515 25/05/08,00:32:26,13,10,1, 11.9,1,1, 4.349, 10286.275, 475.635, 52888.525 25/05/08,00:32:26,14,10,1, 11.9,1,1, 4.349, 10286.263, 475.648, 52888.523 25/05/08,00:32:26,15,10,1, 11.9,1,1, 4.349, 10286.261, 475.642, 52888.629 25/05/08,00:32:26,16,10,1, 11.9,1,1, 4.349, 10286.270, 475.641, 52888.627 25/05/08,00:32:26,17,10,1, 11.9,1,1, 4.349, 10286.248, 475.623, 52888.519 25/05/08,00:32:26,18,10,1, 11.9,1,1, 4.349, 10286.242, 475.606, 52888.552 25/05/08,00:32:26,19,10,1, 11.9,1,1, 4.349, 10286.227, 475.596, 52888.552 25/05/08,00:32:27,00,11,1, 11.9,1,1, 4.353, 10286.225, 475.596, 52888.552 25/05/08,00:32:27,01,11,1, 11.9,1,1, 4.353, 10286.194, 475.619, 52888.637 25/05/08,00:32:27,02,11,1, 11.9,1,1, 4.353, 10286.212, 475.601, 52888.557 25/05/08,00:32:27,03,11,1, 11.9,1,1, 4.353, 10286.191, 475.621, 52888.643 25/05/08,00:32:27,04,11,1, 11.9,1,1, 4.353, 10286.199, 475.629, 52888.684 25/05/08,00:32:27,05,11,1, 11.9,1,1, 4.353, 10286.169, 475.648, 52888.656 25/05/08,00:32:27,06,11,1, 11.9,1,1, 4.353, 10286.150, 475.626, 52888.669 25/05/08,00:32:27,07,11,1, 11.9,1,1, 4.353, 10286.144, 475.655, 52888.673 25/05/08,00:32:27,08,11,1, 11.9,1,1, 4.353, 10286.159, 475.656, 52888.585 25/05/08,00:32:27,09,11,1, 11.9,1,1, 4.353, 10286.124, 475.673, 52888.691 25/05/08,00:32:27,10,11,1, 11.9,1,1, 4.353, 10286.116, 475.688, 52888.665 25/05/08,00:32:27,11,11,1, 11.9,1,1, 4.353, 10286.139, 475.665, 52888.662 25/05/08,00:32:27,12,11,1, 11.9,1,1, 4.353, 10286.099, 475.679, 52888.721 25/05/08,00:32:27,13,11,1, 11.9,1,1, 4.353, 10286.102, 475.689, 52888.735 25/05/08,00:32:27,14,11,1, 11.9,1,1, 4.353, 10286.075, 475.725, 52888.757 25/05/08,00:32:27,15,11,1, 11.9,1,1, 4.353, 10286.116, 475.738, 52888.726 25/05/08,00:32:27,16,11,1, 11.9,1,1, 4.353, 10286.068, 475.741, 52888.736 25/05/08,00:32:27,17,11,1, 11.9,1,1, 4.353, 10286.075, 475.759, 52888.742 25/05/08,00:32:27,18,11,1, 11.9,1,1, 4.353, 10286.020, 475.768, 52888.793 25/05/08,00:32:27,19,11,1, 11.9,1,1, 4.353, 10286.025, 475.786, 52888.738 25/05/08,00:32:28,00,11,1, 11.9,1,1, 4.355, 10286.025, 475.786, 52888.738 25/05/08,00:32:28,01,11,1, 11.9,1,1, 4.355, 10286.020, 475.815, 52888.777 25/05/08,00:32:28,02,11,1, 11.9,1,1, 4.355, 10286.005, 475.864, 52888.687 25/05/08,00:32:28,03,11,1, 11.9,1,1, 4.355, 10285.983, 475.854, 52888.825 25/05/08,00:32:28,04,11,1, 11.9,1,1, 4.355, 10285.959, 475.867, 52888.803 25/05/08,00:32:28,05,11,1, 11.9,1,1, 4.355, 10285.986, 475.872, 52888.760 25/05/08,00:32:28,06,11,1, 11.9,1,1, 4.355, 10285.972, 475.907, 52888.803 25/05/08,00:32:28,07,11,1, 11.9,1,1, 4.355, 10285.957, 475.934, 52888.820 25/05/08,00:32:28,08,11,1, 11.9,1,1, 4.355, 10285.970, 475.919, 52888.829 25/05/08,00:32:28,09,11,1, 11.9,1,1, 4.355, 10285.960, 475.963, 52888.793 25/05/08,00:32:28,10,11,1, 11.9,1,1, 4.355, 10285.934, 475.971, 52888.790 25/05/08,00:32:28,11,11,1, 11.9,1,1, 4.355, 10285.931, 475.979, 52888.865 25/05/08,00:32:28,12,11,1, 11.9,1,1, 4.355, 10285.924, 475.991, 52888.791 25/05/08,00:32:28,13,11,1, 11.9,1,1, 4.355, 10285.923, 476.018, 52888.917 25/05/08,00:32:28,14,11,1, 11.9,1,1, 4.355, 10285.918, 476.013, 52888.798 25/05/08,00:32:28,15,11,1, 11.9,1,1, 4.355, 10285.921, 476.017, 52888.837 25/05/08,00:32:28,16,11,1, 11.9,1,1, 4.355, 10285.928, 476.068, 52888.850 25/05/08,00:32:28,17,11,1, 11.9,1,1, 4.355, 10285.962, 476.070, 52888.852 25/05/08,00:32:28,18,11,1, 11.9,1,1, 4.355, 10285.900, 476.071, 52888.890 25/05/08,00:32:28,19,11,1, 11.9,1,1, 4.355, 10285.937, 476.087, 52888.813 25/05/08,00:32:29,00,11,1, 11.9,1,1, 4.352, 10285.933, 476.087, 52888.813 25/05/08,00:32:29,01,11,1, 11.9,1,1, 4.352, 10285.902, 476.123, 52888.857 25/05/08,00:32:29,02,11,1, 11.9,1,1, 4.352, 10285.860, 476.097, 52888.853 25/05/08,00:32:29,03,11,1, 11.9,1,1, 4.352, 10285.858, 476.107, 52888.935 25/05/08,00:32:29,04,11,1, 11.9,1,1, 4.352, 10285.887, 476.134, 52888.897 25/05/08,00:32:29,05,11,1, 11.9,1,1, 4.352, 10285.878, 476.121, 52888.950 25/05/08,00:32:29,06,11,1, 11.9,1,1, 4.352, 10285.845, 476.123, 52888.872 25/05/08,00:32:29,07,11,1, 11.9,1,1, 4.352, 10285.841, 476.136, 52888.824 25/05/08,00:32:29,08,11,1, 11.9,1,1, 4.352, 10285.835, 476.160, 52888.882 25/05/08,00:32:29,09,11,1, 11.9,1,1, 4.352, 10285.817, 476.173, 52888.926 25/05/08,00:32:29,10,11,1, 11.9,1,1, 4.352, 10285.853, 476.151, 52888.893 25/05/08,00:32:29,11,11,1, 11.9,1,1, 4.352, 10285.816, 476.174, 52888.896 25/05/08,00:32:29,12,11,1, 11.9,1,1, 4.352, 10285.820, 476.162, 52888.928 25/05/08,00:32:29,13,11,1, 11.9,1,1, 4.352, 10285.831, 476.152, 52888.856 25/05/08,00:32:29,14,11,1, 11.9,1,1, 4.352, 10285.832, 476.168, 52888.862 25/05/08,00:32:29,15,11,1, 11.9,1,1, 4.352, 10285.821, 476.156, 52888.814 25/05/08,00:32:29,16,11,1, 11.9,1,1, 4.352, 10285.818, 476.166, 52888.876 25/05/08,00:32:29,17,11,1, 11.9,1,1, 4.352, 10285.814, 476.175, 52888.954 25/05/08,00:32:29,18,11,1, 11.9,1,1, 4.352, 10285.810, 476.169, 52888.864 25/05/08,00:32:29,19,11,1, 11.9,1,1, 4.352, 10285.829, 476.170, 52888.930 25/05/08,00:32:30,00,11,1, 11.9,1,1, 4.356, 10285.825, 476.170, 52888.930 25/05/08,00:32:30,01,11,1, 11.9,1,1, 4.356, 10285.798, 476.166, 52888.767 25/05/08,00:32:30,02,11,1, 11.9,1,1, 4.356, 10285.771, 476.164, 52888.884 25/05/08,00:32:30,03,11,1, 11.9,1,1, 4.356, 10285.785, 476.145, 52888.783 25/05/08,00:32:30,04,11,1, 11.9,1,1, 4.356, 10285.793, 476.158, 52888.840 25/05/08,00:32:30,05,11,1, 11.9,1,1, 4.356, 10285.774, 476.171, 52888.894 25/05/08,00:32:30,06,11,1, 11.9,1,1, 4.356, 10285.771, 476.158, 52888.887 25/05/08,00:32:30,07,11,1, 11.9,1,1, 4.356, 10285.787, 476.141, 52888.795 25/05/08,00:32:30,08,11,1, 11.9,1,1, 4.356, 10285.798, 476.153, 52888.758 25/05/08,00:32:30,09,11,1, 11.9,1,1, 4.356, 10285.790, 476.148, 52888.890 25/05/08,00:32:30,10,11,1, 11.9,1,1, 4.356, 10285.803, 476.119, 52888.820 25/05/08,00:32:30,11,11,1, 11.9,1,1, 4.356, 10285.805, 476.114, 52888.738 25/05/08,00:32:30,12,11,1, 11.9,1,1, 4.356, 10285.811, 476.138, 52888.782 25/05/08,00:32:30,13,11,1, 11.9,1,1, 4.356, 10285.771, 476.112, 52888.887 25/05/08,00:32:30,14,11,1, 11.9,1,1, 4.356, 10285.768, 476.110, 52888.774 25/05/08,00:32:30,15,11,1, 11.9,1,1, 4.356, 10285.774, 476.113, 52888.779 25/05/08,00:32:30,16,11,1, 11.9,1,1, 4.356, 10285.761, 476.095, 52888.683 25/05/08,00:32:30,17,11,1, 11.9,1,1, 4.356, 10285.774, 476.103, 52888.645 25/05/08,00:32:30,18,11,1, 11.9,1,1, 4.356, 10285.763, 476.071, 52888.645 25/05/08,00:32:30,19,11,1, 11.9,1,1, 4.356, 10285.780, 476.080, 52888.760 25/05/08,00:32:31,00,11,1, 11.9,1,1, 4.355, 10285.774, 476.080, 52888.760 25/05/08,00:32:31,01,11,1, 11.9,1,1, 4.355, 10285.801, 476.026, 52888.686 25/05/08,00:32:31,02,11,1, 11.9,1,1, 4.355, 10285.802, 476.050, 52888.659 25/05/08,00:32:31,03,11,1, 11.9,1,1, 4.355, 10285.790, 476.040, 52888.710 25/05/08,00:32:31,04,11,1, 11.9,1,1, 4.355, 10285.782, 476.034, 52888.643 25/05/08,00:32:31,05,11,1, 11.9,1,1, 4.355, 10285.789, 476.024, 52888.662 25/05/08,00:32:31,06,11,1, 11.9,1,1, 4.355, 10285.785, 475.986, 52888.697 25/05/08,00:32:31,07,11,1, 11.9,1,1, 4.355, 10285.810, 475.984, 52888.692 25/05/08,00:32:31,08,11,1, 11.9,1,1, 4.355, 10285.818, 475.961, 52888.593 25/05/08,00:32:31,09,11,1, 11.9,1,1, 4.355, 10285.823, 475.944, 52888.581 25/05/08,00:32:31,10,11,1, 11.9,1,1, 4.355, 10285.802, 475.919, 52888.582 25/05/08,00:32:31,11,11,1, 11.9,1,1, 4.355, 10285.788, 475.915, 52888.535 25/05/08,00:32:31,12,11,1, 11.9,1,1, 4.355, 10285.800, 475.909, 52888.508 25/05/08,00:32:31,13,11,1, 11.9,1,1, 4.355, 10285.816, 475.896, 52888.510 25/05/08,00:32:31,14,11,1, 11.9,1,1, 4.355, 10285.829, 475.880, 52888.565 25/05/08,00:32:31,15,11,1, 11.9,1,1, 4.355, 10285.822, 475.849, 52888.499 25/05/08,00:32:31,16,11,1, 11.9,1,1, 4.355, 10285.836, 475.812, 52888.537 25/05/08,00:32:31,17,11,1, 11.9,1,1, 4.355, 10285.851, 475.825, 52888.520 25/05/08,00:32:31,18,11,1, 11.9,1,1, 4.355, 10285.840, 475.788, 52888.566 25/05/08,00:32:31,19,11,1, 11.9,1,1, 4.355, 10285.849, 475.784, 52888.504 25/05/08,00:32:32,00,11,1, 11.8,1,1, 4.357, 10285.841, 475.784, 52888.504 25/05/08,00:32:32,01,11,1, 11.8,1,1, 4.357, 10285.857, 475.717, 52888.470 25/05/08,00:32:32,02,11,1, 11.8,1,1, 4.357, 10285.867, 475.695, 52888.455 25/05/08,00:32:32,03,11,1, 11.8,1,1, 4.357, 10285.844, 475.710, 52888.522 25/05/08,00:32:32,04,11,1, 11.8,1,1, 4.357, 10285.858, 475.698, 52888.468 25/05/08,00:32:32,05,11,1, 11.8,1,1, 4.357, 10285.888, 475.655, 52888.484 25/05/08,00:32:32,06,11,1, 11.8,1,1, 4.357, 10285.908, 475.661, 52888.456 25/05/08,00:32:32,07,11,1, 11.8,1,1, 4.357, 10285.891, 475.657, 52888.498 25/05/08,00:32:32,08,11,1, 11.8,1,1, 4.357, 10285.905, 475.630, 52888.493 25/05/08,00:32:32,09,11,1, 11.8,1,1, 4.357, 10285.925, 475.609, 52888.405 25/05/08,00:32:32,10,11,1, 11.8,1,1, 4.357, 10285.919, 475.576, 52888.447 25/05/08,00:32:32,11,11,1, 11.8,1,1, 4.357, 10285.931, 475.544, 52888.380 25/05/08,00:32:32,12,11,1, 11.8,1,1, 4.357, 10285.958, 475.537, 52888.320 25/05/08,00:32:32,13,11,1, 11.8,1,1, 4.357, 10285.947, 475.509, 52888.345 25/05/08,00:32:32,14,11,1, 11.8,1,1, 4.357, 10285.957, 475.503, 52888.436 25/05/08,00:32:32,15,11,1, 11.8,1,1, 4.357, 10285.990, 475.468, 52888.398 25/05/08,00:32:32,16,11,1, 11.8,1,1, 4.357, 10285.979, 475.443, 52888.324 25/05/08,00:32:32,17,11,1, 11.8,1,1, 4.357, 10285.995, 475.434, 52888.340 25/05/08,00:32:32,18,11,1, 11.8,1,1, 4.357, 10286.016, 475.408, 52888.361 25/05/08,00:32:32,19,11,1, 11.8,1,1, 4.357, 10286.008, 475.400, 52888.431 25/05/08,00:32:33,00,11,1, 12.0,1,1, 4.352, 10286.008, 475.400, 52888.431 25/05/08,00:32:33,01,11,1, 12.0,1,1, 4.352, 10286.019, 475.342, 52888.343 25/05/08,00:32:33,02,11,1, 12.0,1,1, 4.352, 10286.020, 475.341, 52888.543 25/05/08,00:32:33,03,11,1, 12.0,1,1, 4.352, 10286.022, 475.299, 52888.351 25/05/08,00:32:33,04,11,1, 12.0,1,1, 4.352, 10286.025, 475.267, 52888.343 25/05/08,00:32:33,05,11,1, 12.0,1,1, 4.352, 10286.048, 475.257, 52888.274 25/05/08,00:32:33,06,11,1, 12.0,1,1, 4.352, 10286.036, 475.233, 52888.312 25/05/08,00:32:33,07,11,1, 12.0,1,1, 4.352, 10286.078, 475.228, 52888.355 25/05/08,00:32:33,08,11,1, 12.0,1,1, 4.352, 10286.114, 475.191, 52888.277 25/05/08,00:32:33,09,11,1, 12.0,1,1, 4.352, 10286.082, 475.158, 52888.308 25/05/08,00:32:33,10,11,1, 12.0,1,1, 4.352, 10286.110, 475.139, 52888.311 25/05/08,00:32:33,11,11,1, 12.0,1,1, 4.352, 10286.098, 475.102, 52888.243 25/05/08,00:32:33,12,11,1, 12.0,1,1, 4.352, 10286.112, 475.080, 52888.255 25/05/08,00:32:33,13,11,1, 12.0,1,1, 4.352, 10286.141, 475.076, 52888.316 25/05/08,00:32:33,14,11,1, 12.0,1,1, 4.352, 10286.132, 475.020, 52888.267 25/05/08,00:32:33,15,11,1, 12.0,1,1, 4.352, 10286.134, 475.016, 52888.275 25/05/08,00:32:33,16,11,1, 12.0,1,1, 4.352, 10286.141, 475.012, 52888.249 25/05/08,00:32:33,17,11,1, 12.0,1,1, 4.352, 10286.164, 474.989, 52888.296 25/05/08,00:32:33,18,11,1, 12.0,1,1, 4.352, 10286.162, 474.975, 52888.333 25/05/08,00:32:33,19,11,1, 12.0,1,1, 4.352, 10286.181, 474.927, 52888.199 25/05/08,00:32:34,00,10,1, 11.9,1,1, 4.346, 10286.175, 474.927, 52888.199 25/05/08,00:32:34,01,10,1, 11.9,1,1, 4.346, 10286.184, 474.890, 52888.307 25/05/08,00:32:34,02,10,1, 11.9,1,1, 4.346, 10286.198, 474.887, 52888.266 25/05/08,00:32:34,03,10,1, 11.9,1,1, 4.346, 10286.200, 474.839, 52888.276 25/05/08,00:32:34,04,10,1, 11.9,1,1, 4.346, 10286.199, 474.813, 52888.275 25/05/08,00:32:34,05,10,1, 11.9,1,1, 4.346, 10286.188, 474.802, 52888.314 25/05/08,00:32:34,06,10,1, 11.9,1,1, 4.346, 10286.236, 474.758, 52888.277 25/05/08,00:32:34,07,10,1, 11.9,1,1, 4.346, 10286.226, 474.743, 52888.168 25/05/08,00:32:34,08,10,1, 11.9,1,1, 4.346, 10286.233, 474.718, 52888.240 25/05/08,00:32:34,09,10,1, 11.9,1,1, 4.346, 10286.252, 474.691, 52888.253 25/05/08,00:32:34,10,10,1, 11.9,1,1, 4.346, 10286.218, 474.648, 52888.205 25/05/08,00:32:34,11,10,1, 11.9,1,1, 4.346, 10286.276, 474.637, 52888.222 25/05/08,00:32:34,12,10,1, 11.9,1,1, 4.346, 10286.217, 474.609, 52888.241 25/05/08,00:32:34,13,10,1, 11.9,1,1, 4.346, 10286.273, 474.565, 52888.176 25/05/08,00:32:34,14,10,1, 11.9,1,1, 4.346, 10286.255, 474.564, 52888.183 25/05/08,00:32:34,15,10,1, 11.9,1,1, 4.346, 10286.279, 474.535, 52888.200 25/05/08,00:32:34,16,10,1, 11.9,1,1, 4.346, 10286.263, 474.522, 52888.283 25/05/08,00:32:34,17,10,1, 11.9,1,1, 4.346, 10286.277, 474.498, 52888.257 25/05/08,00:32:34,18,10,1, 11.9,1,1, 4.346, 10286.253, 474.447, 52888.207 25/05/08,00:32:34,19,10,1, 11.9,1,1, 4.346, 10286.265, 474.428, 52888.270 25/05/08,00:32:35,00,10,1, 11.9,1,1, 4.357, 10286.258, 474.428, 52888.270 25/05/08,00:32:35,01,10,1, 11.9,1,1, 4.357, 10286.245, 474.403, 52888.264 25/05/08,00:32:35,02,10,1, 11.9,1,1, 4.357, 10286.278, 474.355, 52888.214 25/05/08,00:32:35,03,10,1, 11.9,1,1, 4.357, 10286.286, 474.335, 52888.252 25/05/08,00:32:35,04,10,1, 11.9,1,1, 4.357, 10286.263, 474.320, 52888.223 25/05/08,00:32:35,05,10,1, 11.9,1,1, 4.357, 10286.270, 474.278, 52888.194 25/05/08,00:32:35,06,10,1, 11.9,1,1, 4.357, 10286.267, 474.272, 52888.211 25/05/08,00:32:35,07,10,1, 11.9,1,1, 4.357, 10286.260, 474.239, 52888.185 25/05/08,00:32:35,08,10,1, 11.9,1,1, 4.357, 10286.296, 474.217, 52888.178 25/05/08,00:32:35,09,10,1, 11.9,1,1, 4.357, 10286.251, 474.193, 52888.246 25/05/08,00:32:35,10,10,1, 11.9,1,1, 4.357, 10286.278, 474.173, 52888.187 25/05/08,00:32:35,11,10,1, 11.9,1,1, 4.357, 10286.275, 474.125, 52888.180 25/05/08,00:32:35,12,10,1, 11.9,1,1, 4.357, 10286.269, 474.116, 52888.181 25/05/08,00:32:35,13,10,1, 11.9,1,1, 4.357, 10286.281, 474.099, 52888.198 25/05/08,00:32:35,14,10,1, 11.9,1,1, 4.357, 10286.277, 474.094, 52888.180 25/05/08,00:32:35,15,10,1, 11.9,1,1, 4.357, 10286.249, 474.048, 52888.150 25/05/08,00:32:35,16,10,1, 11.9,1,1, 4.357, 10286.270, 474.017, 52888.130 25/05/08,00:32:35,17,10,1, 11.9,1,1, 4.357, 10286.270, 473.987, 52888.242 25/05/08,00:32:35,18,10,1, 11.9,1,1, 4.357, 10286.267, 473.968, 52888.215 25/05/08,00:32:35,19,10,1, 11.9,1,1, 4.357, 10286.253, 473.954, 52888.155 25/05/08,00:32:36,00,10,1, 11.9,1,1, 4.355, 10286.250, 473.954, 52888.155 25/05/08,00:32:36,01,10,1, 11.9,1,1, 4.355, 10286.258, 473.904, 52888.119 25/05/08,00:32:36,02,10,1, 11.9,1,1, 4.355, 10286.273, 473.877, 52888.150 25/05/08,00:32:36,03,10,1, 11.9,1,1, 4.355, 10286.285, 473.841, 52888.141 25/05/08,00:32:36,04,10,1, 11.9,1,1, 4.355, 10286.269, 473.834, 52888.074 25/05/08,00:32:36,05,10,1, 11.9,1,1, 4.355, 10286.269, 473.785, 52888.125 25/05/08,00:32:36,06,10,1, 11.9,1,1, 4.355, 10286.258, 473.789, 52888.131 25/05/08,00:32:36,07,10,1, 11.9,1,1, 4.355, 10286.260, 473.759, 52888.204 25/05/08,00:32:36,08,10,1, 11.9,1,1, 4.355, 10286.245, 473.748, 52888.213 25/05/08,00:32:36,09,10,1, 11.9,1,1, 4.355, 10286.246, 473.693, 52888.160 25/05/08,00:32:36,10,10,1, 11.9,1,1, 4.355, 10286.273, 473.671, 52888.180 25/05/08,00:32:36,11,10,1, 11.9,1,1, 4.355, 10286.260, 473.657, 52888.167 25/05/08,00:32:36,12,10,1, 11.9,1,1, 4.355, 10286.267, 473.644, 52888.132 25/05/08,00:32:36,13,10,1, 11.9,1,1, 4.355, 10286.279, 473.603, 52888.147 25/05/08,00:32:36,14,10,1, 11.9,1,1, 4.355, 10286.256, 473.618, 52888.181 25/05/08,00:32:36,15,10,1, 11.9,1,1, 4.355, 10286.258, 473.587, 52888.184 25/05/08,00:32:36,16,10,1, 11.9,1,1, 4.355, 10286.251, 473.550, 52888.164 25/05/08,00:32:36,17,10,1, 11.9,1,1, 4.355, 10286.254, 473.537, 52888.129 25/05/08,00:32:36,18,10,1, 11.9,1,1, 4.355, 10286.244, 473.503, 52888.197 25/05/08,00:32:36,19,10,1, 11.9,1,1, 4.355, 10286.226, 473.484, 52888.182 25/05/08,00:32:37,00,11,1, 11.9,1,1, 4.353, 10286.225, 473.484, 52888.182 25/05/08,00:32:37,01,11,1, 11.9,1,1, 4.353, 10286.238, 473.453, 52888.102 25/05/08,00:32:37,02,11,1, 11.9,1,1, 4.353, 10286.229, 473.433, 52888.122 25/05/08,00:32:37,03,11,1, 11.9,1,1, 4.353, 10286.229, 473.418, 52888.187 25/05/08,00:32:37,04,11,1, 11.9,1,1, 4.353, 10286.187, 473.398, 52888.133 25/05/08,00:32:37,05,11,1, 11.9,1,1, 4.353, 10286.228, 473.373, 52888.131 25/05/08,00:32:37,06,11,1, 11.9,1,1, 4.353, 10286.183, 473.356, 52888.156 25/05/08,00:32:37,07,11,1, 11.9,1,1, 4.353, 10286.227, 473.321, 52888.085 25/05/08,00:32:37,08,11,1, 11.9,1,1, 4.353, 10286.191, 473.325, 52888.117 25/05/08,00:32:37,09,11,1, 11.9,1,1, 4.353, 10286.171, 473.285, 52888.172 25/05/08,00:32:37,10,11,1, 11.9,1,1, 4.353, 10286.193, 473.258, 52888.127 25/05/08,00:32:37,11,11,1, 11.9,1,1, 4.353, 10286.187, 473.251, 52888.150 25/05/08,00:32:37,12,11,1, 11.9,1,1, 4.353, 10286.162, 473.226, 52888.172 25/05/08,00:32:37,13,11,1, 11.9,1,1, 4.353, 10286.171, 473.218, 52888.178 25/05/08,00:32:37,14,11,1, 11.9,1,1, 4.353, 10286.157, 473.186, 52888.211 25/05/08,00:32:37,15,11,1, 11.9,1,1, 4.353, 10286.154, 473.170, 52888.172 25/05/08,00:32:37,16,11,1, 11.9,1,1, 4.353, 10286.143, 473.139, 52888.171 25/05/08,00:32:37,17,11,1, 11.9,1,1, 4.353, 10286.161, 473.108, 52888.135 25/05/08,00:32:37,18,11,1, 11.9,1,1, 4.353, 10286.152, 473.090, 52888.100 25/05/08,00:32:37,19,11,1, 11.9,1,1, 4.353, 10286.143, 473.074, 52888.173 25/05/08,00:32:38,00,10,1, 12.0,1,1, 4.350, 10286.142, 473.074, 52888.173 25/05/08,00:32:38,01,10,1, 12.0,1,1, 4.350, 10286.124, 473.017, 52888.183 25/05/08,00:32:38,02,10,1, 12.0,1,1, 4.350, 10286.126, 473.037, 52888.238 25/05/08,00:32:38,03,10,1, 12.0,1,1, 4.350, 10286.119, 473.000, 52888.152 25/05/08,00:32:38,04,10,1, 12.0,1,1, 4.350, 10286.126, 472.964, 52888.152 25/05/08,00:32:38,05,10,1, 12.0,1,1, 4.350, 10286.100, 472.934, 52888.151 25/05/08,00:32:38,06,10,1, 12.0,1,1, 4.350, 10286.091, 472.949, 52888.173 25/05/08,00:32:38,07,10,1, 12.0,1,1, 4.350, 10286.086, 472.918, 52888.197 25/05/08,00:32:38,08,10,1, 12.0,1,1, 4.350, 10286.097, 472.900, 52888.162 25/05/08,00:32:38,09,10,1, 12.0,1,1, 4.350, 10286.069, 472.872, 52888.152 25/05/08,00:32:38,10,10,1, 12.0,1,1, 4.350, 10286.070, 472.843, 52888.179 25/05/08,00:32:38,11,10,1, 12.0,1,1, 4.350, 10286.085, 472.827, 52888.209 25/05/08,00:32:38,12,10,1, 12.0,1,1, 4.350, 10286.033, 472.810, 52888.223 25/05/08,00:32:38,13,10,1, 12.0,1,1, 4.350, 10286.033, 472.774, 52888.172 25/05/08,00:32:38,14,10,1, 12.0,1,1, 4.350, 10286.036, 472.763, 52888.218 25/05/08,00:32:38,15,10,1, 12.0,1,1, 4.350, 10285.993, 472.727, 52888.167 25/05/08,00:32:38,16,10,1, 12.0,1,1, 4.350, 10286.009, 472.726, 52888.200 25/05/08,00:32:38,17,10,1, 12.0,1,1, 4.350, 10286.012, 472.692, 52888.181 25/05/08,00:32:38,18,10,1, 12.0,1,1, 4.350, 10285.987, 472.676, 52888.226 25/05/08,00:32:38,19,10,1, 12.0,1,1, 4.350, 10286.007, 472.667, 52888.222 25/05/08,00:32:39,00,10,1, 12.0,1,1, 4.349, 10286.000, 472.667, 52888.222 25/05/08,00:32:39,01,10,1, 12.0,1,1, 4.349, 10285.983, 472.631, 52888.191 25/05/08,00:32:39,02,10,1, 12.0,1,1, 4.349, 10285.975, 472.599, 52888.254 25/05/08,00:32:39,03,10,1, 12.0,1,1, 4.349, 10285.981, 472.565, 52888.252 25/05/08,00:32:39,04,10,1, 12.0,1,1, 4.349, 10285.960, 472.556, 52888.248 25/05/08,00:32:39,05,10,1, 12.0,1,1, 4.349, 10285.962, 472.536, 52888.239 25/05/08,00:32:39,06,10,1, 12.0,1,1, 4.349, 10285.955, 472.497, 52888.256 25/05/08,00:32:39,07,10,1, 12.0,1,1, 4.349, 10285.927, 472.498, 52888.278 25/05/08,00:32:39,08,10,1, 12.0,1,1, 4.349, 10285.913, 472.457, 52888.276 25/05/08,00:32:39,09,10,1, 12.0,1,1, 4.349, 10285.909, 472.440, 52888.285 25/05/08,00:32:39,10,10,1, 12.0,1,1, 4.349, 10285.924, 472.423, 52888.314 25/05/08,00:32:39,11,10,1, 12.0,1,1, 4.349, 10285.896, 472.390, 52888.303 25/05/08,00:32:39,12,10,1, 12.0,1,1, 4.349, 10285.911, 472.392, 52888.339 25/05/08,00:32:39,13,10,1, 12.0,1,1, 4.349, 10285.894, 472.360, 52888.309 25/05/08,00:32:39,14,10,1, 12.0,1,1, 4.349, 10285.855, 472.331, 52888.318 25/05/08,00:32:39,15,10,1, 12.0,1,1, 4.349, 10285.885, 472.312, 52888.289 25/05/08,00:32:39,16,10,1, 12.0,1,1, 4.349, 10285.863, 472.271, 52888.338 25/05/08,00:32:39,17,10,1, 12.0,1,1, 4.349, 10285.845, 472.265, 52888.329 25/05/08,00:32:39,18,10,1, 12.0,1,1, 4.349, 10285.875, 472.230, 52888.305 25/05/08,00:32:39,19,10,1, 12.0,1,1, 4.349, 10285.847, 472.210, 52888.314 25/05/08,00:32:40,00,10,1, 11.9,1,1, 4.352, 10285.841, 472.210, 52888.314 25/05/08,00:32:40,01,10,1, 11.9,1,1, 4.352, 10285.833, 472.162, 52888.307 25/05/08,00:32:40,02,10,1, 11.9,1,1, 4.352, 10285.832, 472.144, 52888.316 25/05/08,00:32:40,03,10,1, 11.9,1,1, 4.352, 10285.836, 472.104, 52888.376 25/05/08,00:32:40,04,10,1, 11.9,1,1, 4.352, 10285.822, 472.081, 52888.381 25/05/08,00:32:40,05,10,1, 11.9,1,1, 4.352, 10285.811, 472.067, 52888.345 25/05/08,00:32:40,06,10,1, 11.9,1,1, 4.352, 10285.839, 472.017, 52888.341 25/05/08,00:32:40,07,10,1, 11.9,1,1, 4.352, 10285.804, 472.003, 52888.419 25/05/08,00:32:40,08,10,1, 11.9,1,1, 4.352, 10285.817, 471.971, 52888.383 25/05/08,00:32:40,09,10,1, 11.9,1,1, 4.352, 10285.797, 471.955, 52888.318 25/05/08,00:32:40,10,10,1, 11.9,1,1, 4.352, 10285.817, 471.915, 52888.322 25/05/08,00:32:40,11,10,1, 11.9,1,1, 4.352, 10285.789, 471.892, 52888.402 25/05/08,00:32:40,12,10,1, 11.9,1,1, 4.352, 10285.795, 471.849, 52888.399 25/05/08,00:32:40,13,10,1, 11.9,1,1, 4.352, 10285.786, 471.842, 52888.414 25/05/08,00:32:40,14,10,1, 11.9,1,1, 4.352, 10285.788, 471.811, 52888.396 25/05/08,00:32:40,15,10,1, 11.9,1,1, 4.352, 10285.765, 471.786, 52888.314 25/05/08,00:32:40,16,10,1, 11.9,1,1, 4.352, 10285.764, 471.751, 52888.334 25/05/08,00:32:40,17,10,1, 11.9,1,1, 4.352, 10285.749, 471.733, 52888.367 25/05/08,00:32:40,18,10,1, 11.9,1,1, 4.352, 10285.742, 471.698, 52888.364 25/05/08,00:32:40,19,10,1, 11.9,1,1, 4.352, 10285.751, 471.666, 52888.436 25/05/08,00:32:41,00,10,1, 11.9,1,1, 4.353, 10285.749, 471.666, 52888.436 25/05/08,00:32:41,01,10,1, 11.9,1,1, 4.353, 10285.735, 471.630, 52888.324 25/05/08,00:32:41,02,10,1, 11.9,1,1, 4.353, 10285.719, 471.604, 52888.379 25/05/08,00:32:41,03,10,1, 11.9,1,1, 4.353, 10285.733, 471.567, 52888.288 25/05/08,00:32:41,04,10,1, 11.9,1,1, 4.353, 10285.713, 471.555, 52888.387 25/05/08,00:32:41,05,10,1, 11.9,1,1, 4.353, 10285.709, 471.524, 52888.332 25/05/08,00:32:41,06,10,1, 11.9,1,1, 4.353, 10285.698, 471.507, 52888.383 25/05/08,00:32:41,07,10,1, 11.9,1,1, 4.353, 10285.692, 471.505, 52888.355 25/05/08,00:32:41,08,10,1, 11.9,1,1, 4.353, 10285.696, 471.467, 52888.363 25/05/08,00:32:41,09,10,1, 11.9,1,1, 4.353, 10285.683, 471.450, 52888.417 25/05/08,00:32:41,10,10,1, 11.9,1,1, 4.353, 10285.671, 471.413, 52888.438 25/05/08,00:32:41,11,10,1, 11.9,1,1, 4.353, 10285.668, 471.370, 52888.355 25/05/08,00:32:41,12,10,1, 11.9,1,1, 4.353, 10285.679, 471.357, 52888.393 25/05/08,00:32:41,13,10,1, 11.9,1,1, 4.353, 10285.651, 471.350, 52888.358 25/05/08,00:32:41,14,10,1, 11.9,1,1, 4.353, 10285.644, 471.309, 52888.386 25/05/08,00:32:41,15,10,1, 11.9,1,1, 4.353, 10285.638, 471.307, 52888.426 25/05/08,00:32:41,16,10,1, 11.9,1,1, 4.353, 10285.623, 471.304, 52888.400 25/05/08,00:32:41,17,10,1, 11.9,1,1, 4.353, 10285.648, 471.265, 52888.427 25/05/08,00:32:41,18,10,1, 11.9,1,1, 4.353, 10285.621, 471.258, 52888.372 25/05/08,00:32:41,19,10,1, 11.9,1,1, 4.353, 10285.636, 471.209, 52888.401 25/05/08,00:32:42,00,09,1, 11.9,1,1, 4.354, 10285.633, 471.209, 52888.401 25/05/08,00:32:42,01,09,1, 11.9,1,1, 4.354, 10285.597, 471.207, 52888.447 25/05/08,00:32:42,02,09,1, 11.9,1,1, 4.354, 10285.601, 471.171, 52888.439 25/05/08,00:32:42,03,09,1, 11.9,1,1, 4.354, 10285.604, 471.107, 52888.405 25/05/08,00:32:42,04,09,1, 11.9,1,1, 4.354, 10285.615, 471.103, 52888.430 25/05/08,00:32:42,05,09,1, 11.9,1,1, 4.354, 10285.614, 471.082, 52888.385 25/05/08,00:32:42,06,09,1, 11.9,1,1, 4.354, 10285.605, 471.085, 52888.377 25/05/08,00:32:42,07,09,1, 11.9,1,1, 4.354, 10285.593, 471.088, 52888.481 25/05/08,00:32:42,08,09,1, 11.9,1,1, 4.354, 10285.591, 471.070, 52888.421 25/05/08,00:32:42,09,09,1, 11.9,1,1, 4.354, 10285.555, 471.025, 52888.420 25/05/08,00:32:42,10,09,1, 11.9,1,1, 4.354, 10285.560, 471.006, 52888.449 25/05/08,00:32:42,11,09,1, 11.9,1,1, 4.354, 10285.569, 470.995, 52888.436 25/05/08,00:32:42,12,09,1, 11.9,1,1, 4.354, 10285.548, 470.995, 52888.484 25/05/08,00:32:42,13,09,1, 11.9,1,1, 4.354, 10285.550, 470.996, 52888.472 25/05/08,00:32:42,14,09,1, 11.9,1,1, 4.354, 10285.578, 470.953, 52888.421 25/05/08,00:32:42,15,09,1, 11.9,1,1, 4.354, 10285.570, 470.954, 52888.508 25/05/08,00:32:42,16,09,1, 11.9,1,1, 4.354, 10285.560, 470.927, 52888.434 25/05/08,00:32:42,17,09,1, 11.9,1,1, 4.354, 10285.553, 470.921, 52888.485 25/05/08,00:32:42,18,09,1, 11.9,1,1, 4.354, 10285.556, 470.934, 52888.493 25/05/08,00:32:42,19,09,1, 11.9,1,1, 4.354, 10285.534, 470.904, 52888.486 25/05/08,00:32:43,00,09,1, 11.9,1,1, 4.353, 10285.532, 470.904, 52888.486 25/05/08,00:32:43,01,09,1, 11.9,1,1, 4.353, 10285.531, 470.876, 52888.498 25/05/08,00:32:43,02,09,1, 11.9,1,1, 4.353, 10285.552, 470.853, 52888.527 25/05/08,00:32:43,03,09,1, 11.9,1,1, 4.353, 10285.510, 470.852, 52888.484 25/05/08,00:32:43,04,09,1, 11.9,1,1, 4.353, 10285.545, 470.841, 52888.595 25/05/08,00:32:43,05,09,1, 11.9,1,1, 4.353, 10285.499, 470.812, 52888.494 25/05/08,00:32:43,06,09,1, 11.9,1,1, 4.353, 10285.514, 470.830, 52888.583 25/05/08,00:32:43,07,09,1, 11.9,1,1, 4.353, 10285.521, 470.803, 52888.494 25/05/08,00:32:43,08,09,1, 11.9,1,1, 4.353, 10285.537, 470.808, 52888.488 25/05/08,00:32:43,09,09,1, 11.9,1,1, 4.353, 10285.506, 470.819, 52888.533 25/05/08,00:32:43,10,09,1, 11.9,1,1, 4.353, 10285.509, 470.791, 52888.515 25/05/08,00:32:43,11,09,1, 11.9,1,1, 4.353, 10285.509, 470.785, 52888.568 25/05/08,00:32:43,12,09,1, 11.9,1,1, 4.353, 10285.500, 470.790, 52888.627 25/05/08,00:32:43,13,09,1, 11.9,1,1, 4.353, 10285.503, 470.776, 52888.573 25/05/08,00:32:43,14,09,1, 11.9,1,1, 4.353, 10285.505, 470.744, 52888.546 25/05/08,00:32:43,15,09,1, 11.9,1,1, 4.353, 10285.511, 470.735, 52888.611 25/05/08,00:32:43,16,09,1, 11.9,1,1, 4.353, 10285.524, 470.741, 52888.592 25/05/08,00:32:43,17,09,1, 11.9,1,1, 4.353, 10285.508, 470.744, 52888.638 25/05/08,00:32:43,18,09,1, 11.9,1,1, 4.353, 10285.489, 470.736, 52888.600 25/05/08,00:32:43,19,09,1, 11.9,1,1, 4.353, 10285.480, 470.752, 52888.650 25/05/08,00:32:44,00,09,1, 11.9,1,1, 4.353, 10285.474, 470.752, 52888.650 25/05/08,00:32:44,01,09,1, 11.9,1,1, 4.353, 10285.485, 470.746, 52888.605 25/05/08,00:32:44,02,09,1, 11.9,1,1, 4.353, 10285.464, 470.739, 52888.645 25/05/08,00:32:44,03,09,1, 11.9,1,1, 4.353, 10285.473, 470.736, 52888.729 25/05/08,00:32:44,04,09,1, 11.9,1,1, 4.353, 10285.477, 470.748, 52888.692 25/05/08,00:32:44,05,09,1, 11.9,1,1, 4.353, 10285.493, 470.725, 52888.554 25/05/08,00:32:44,06,09,1, 11.9,1,1, 4.353, 10285.481, 470.747, 52888.674 25/05/08,00:32:44,07,09,1, 11.9,1,1, 4.353, 10285.444, 470.746, 52888.632 25/05/08,00:32:44,08,09,1, 11.9,1,1, 4.353, 10285.470, 470.750, 52888.789 25/05/08,00:32:44,09,09,1, 11.9,1,1, 4.353, 10285.463, 470.746, 52888.723 25/05/08,00:32:44,10,09,1, 11.9,1,1, 4.353, 10285.489, 470.759, 52888.742 25/05/08,00:32:44,11,09,1, 11.9,1,1, 4.353, 10285.440, 470.760, 52888.795 25/05/08,00:32:44,12,09,1, 11.9,1,1, 4.353, 10285.443, 470.765, 52888.741 25/05/08,00:32:44,13,09,1, 11.9,1,1, 4.353, 10285.425, 470.779, 52888.880 25/05/08,00:32:44,14,09,1, 11.9,1,1, 4.353, 10285.434, 470.812, 52888.828 25/05/08,00:32:44,15,09,1, 11.9,1,1, 4.353, 10285.411, 470.807, 52888.866 25/05/08,00:32:44,16,09,1, 11.9,1,1, 4.353, 10285.391, 470.824, 52888.830 25/05/08,00:32:44,17,09,1, 11.9,1,1, 4.353, 10285.392, 470.837, 52888.846 25/05/08,00:32:44,18,09,1, 11.9,1,1, 4.353, 10285.385, 470.846, 52888.906 25/05/08,00:32:44,19,09,1, 11.9,1,1, 4.353, 10285.373, 470.857, 52888.895 25/05/08,00:32:45,00,09,1, 11.9,1,1, 4.354, 10285.366, 470.857, 52888.895 25/05/08,00:32:45,01,09,1, 11.9,1,1, 4.354, 10285.337, 470.866, 52888.930 25/05/08,00:32:45,02,09,1, 11.9,1,1, 4.354, 10285.342, 470.894, 52888.874 25/05/08,00:32:45,03,09,1, 11.9,1,1, 4.354, 10285.332, 470.920, 52888.921 25/05/08,00:32:45,04,09,1, 11.9,1,1, 4.354, 10285.321, 470.926, 52889.012 25/05/08,00:32:45,05,09,1, 11.9,1,1, 4.354, 10285.308, 470.946, 52888.912 25/05/08,00:32:45,06,09,1, 11.9,1,1, 4.354, 10285.295, 470.940, 52889.025 25/05/08,00:32:45,07,09,1, 11.9,1,1, 4.354, 10285.278, 470.961, 52889.061 25/05/08,00:32:45,08,09,1, 11.9,1,1, 4.354, 10285.267, 470.979, 52889.045 25/05/08,00:32:45,09,09,1, 11.9,1,1, 4.354, 10285.262, 470.986, 52889.031 25/05/08,00:32:45,10,09,1, 11.9,1,1, 4.354, 10285.255, 471.007, 52889.088 25/05/08,00:32:45,11,09,1, 11.9,1,1, 4.354, 10285.231, 471.015, 52889.058 25/05/08,00:32:45,12,09,1, 11.9,1,1, 4.354, 10285.241, 471.027, 52889.059 25/05/08,00:32:45,13,09,1, 11.9,1,1, 4.354, 10285.244, 471.062, 52889.119 25/05/08,00:32:45,14,09,1, 11.9,1,1, 4.354, 10285.199, 471.050, 52889.039 25/05/08,00:32:45,15,09,1, 11.9,1,1, 4.354, 10285.194, 471.084, 52889.132 25/05/08,00:32:45,16,09,1, 11.9,1,1, 4.354, 10285.160, 471.091, 52889.055 25/05/08,00:32:45,17,09,1, 11.9,1,1, 4.354, 10285.164, 471.122, 52889.170 25/05/08,00:32:45,18,09,1, 11.9,1,1, 4.354, 10285.166, 471.140, 52889.165 25/05/08,00:32:45,19,09,1, 11.9,1,1, 4.354, 10285.153, 471.133, 52889.153 25/05/08,00:32:46,00,09,1, 11.9,1,1, 4.349, 10285.149, 471.133, 52889.153 25/05/08,00:32:46,01,09,1, 11.9,1,1, 4.349, 10285.128, 471.204, 52889.202 25/05/08,00:32:46,02,09,1, 11.9,1,1, 4.349, 10285.142, 471.189, 52889.150 25/05/08,00:32:46,03,09,1, 11.9,1,1, 4.349, 10285.103, 471.211, 52889.268 25/05/08,00:32:46,04,09,1, 11.9,1,1, 4.349, 10285.110, 471.235, 52889.237 25/05/08,00:32:46,05,09,1, 11.9,1,1, 4.349, 10285.100, 471.235, 52889.173 25/05/08,00:32:46,06,09,1, 11.9,1,1, 4.349, 10285.079, 471.260, 52889.249 25/05/08,00:32:46,07,09,1, 11.9,1,1, 4.349, 10285.078, 471.268, 52889.270 25/05/08,00:32:46,08,09,1, 11.9,1,1, 4.349, 10285.040, 471.271, 52889.233 25/05/08,00:32:46,09,09,1, 11.9,1,1, 4.349, 10285.018, 471.277, 52889.289 25/05/08,00:32:46,10,09,1, 11.9,1,1, 4.349, 10285.002, 471.320, 52889.269 25/05/08,00:32:46,11,09,1, 11.9,1,1, 4.349, 10285.029, 471.355, 52889.351 25/05/08,00:32:46,12,09,1, 11.9,1,1, 4.349, 10285.007, 471.355, 52889.357 25/05/08,00:32:46,13,09,1, 11.9,1,1, 4.349, 10284.998, 471.355, 52889.298 25/05/08,00:32:46,14,09,1, 11.9,1,1, 4.349, 10285.002, 471.366, 52889.287 25/05/08,00:32:46,15,09,1, 11.9,1,1, 4.349, 10284.978, 471.393, 52889.336 25/05/08,00:32:46,16,09,1, 11.9,1,1, 4.349, 10284.972, 471.397, 52889.284 25/05/08,00:32:46,17,09,1, 11.9,1,1, 4.349, 10284.952, 471.423, 52889.297 25/05/08,00:32:46,18,09,1, 11.9,1,1, 4.349, 10284.944, 471.414, 52889.296 25/05/08,00:32:46,19,09,1, 11.9,1,1, 4.349, 10284.930, 471.426, 52889.397 25/05/08,00:32:47,00,09,1, 11.9,1,1, 4.351, 10284.923, 471.426, 52889.397 25/05/08,00:32:47,01,09,1, 11.9,1,1, 4.351, 10284.889, 471.476, 52889.383 25/05/08,00:32:47,02,09,1, 11.9,1,1, 4.351, 10284.889, 471.488, 52889.423 25/05/08,00:32:47,03,09,1, 11.9,1,1, 4.351, 10284.883, 471.479, 52889.328 25/05/08,00:32:47,04,09,1, 11.9,1,1, 4.351, 10284.885, 471.520, 52889.346 25/05/08,00:32:47,05,09,1, 11.9,1,1, 4.351, 10284.859, 471.548, 52889.466 25/05/08,00:32:47,06,09,1, 11.9,1,1, 4.351, 10284.835, 471.549, 52889.452 25/05/08,00:32:47,07,09,1, 11.9,1,1, 4.351, 10284.848, 471.573, 52889.435 25/05/08,00:32:47,08,09,1, 11.9,1,1, 4.351, 10284.824, 471.594, 52889.395 25/05/08,00:32:47,09,09,1, 11.9,1,1, 4.351, 10284.814, 471.582, 52889.392 25/05/08,00:32:47,10,09,1, 11.9,1,1, 4.351, 10284.815, 471.573, 52889.406 25/05/08,00:32:47,11,09,1, 11.9,1,1, 4.351, 10284.794, 471.594, 52889.456 25/05/08,00:32:47,12,09,1, 11.9,1,1, 4.351, 10284.800, 471.626, 52889.422 25/05/08,00:32:47,13,09,1, 11.9,1,1, 4.351, 10284.769, 471.635, 52889.471 25/05/08,00:32:47,14,09,1, 11.9,1,1, 4.351, 10284.754, 471.645, 52889.487 25/05/08,00:32:47,15,09,1, 11.9,1,1, 4.351, 10284.756, 471.641, 52889.387 25/05/08,00:32:47,16,09,1, 11.9,1,1, 4.351, 10284.742, 471.681, 52889.485 25/05/08,00:32:47,17,09,1, 11.9,1,1, 4.351, 10284.706, 471.689, 52889.414 25/05/08,00:32:47,18,09,1, 11.9,1,1, 4.351, 10284.718, 471.710, 52889.394 25/05/08,00:32:47,19,09,1, 11.9,1,1, 4.351, 10284.692, 471.732, 52889.471 25/05/08,00:32:48,00,10,1, 11.9,1,1, 4.353, 10284.690, 471.732, 52889.471 25/05/08,00:32:48,01,10,1, 11.9,1,1, 4.353, 10284.700, 471.731, 52889.446 25/05/08,00:32:48,02,10,1, 11.9,1,1, 4.353, 10284.664, 471.769, 52889.504 25/05/08,00:32:48,03,10,1, 11.9,1,1, 4.353, 10284.650, 471.771, 52889.464 25/05/08,00:32:48,04,10,1, 11.9,1,1, 4.353, 10284.650, 471.819, 52889.493 25/05/08,00:32:48,05,10,1, 11.9,1,1, 4.353, 10284.673, 471.814, 52889.523 25/05/08,00:32:48,06,10,1, 11.9,1,1, 4.353, 10284.609, 471.822, 52889.539 25/05/08,00:32:48,07,10,1, 11.9,1,1, 4.353, 10284.623, 471.845, 52889.523 25/05/08,00:32:48,08,10,1, 11.9,1,1, 4.353, 10284.601, 471.852, 52889.561 25/05/08,00:32:48,09,10,1, 11.9,1,1, 4.353, 10284.604, 471.859, 52889.474 25/05/08,00:32:48,10,10,1, 11.9,1,1, 4.353, 10284.602, 471.897, 52889.477 25/05/08,00:32:48,11,10,1, 11.9,1,1, 4.353, 10284.580, 471.920, 52889.529 25/05/08,00:32:48,12,10,1, 11.9,1,1, 4.353, 10284.557, 471.909, 52889.507 25/05/08,00:32:48,13,10,1, 11.9,1,1, 4.353, 10284.583, 471.922, 52889.543 25/05/08,00:32:48,14,10,1, 11.9,1,1, 4.353, 10284.545, 471.946, 52889.536 25/05/08,00:32:48,15,10,1, 11.9,1,1, 4.353, 10284.533, 471.952, 52889.484 25/05/08,00:32:48,16,10,1, 11.9,1,1, 4.353, 10284.535, 471.952, 52889.461 25/05/08,00:32:48,17,10,1, 11.9,1,1, 4.353, 10284.541, 471.967, 52889.480 25/05/08,00:32:48,18,10,1, 11.9,1,1, 4.353, 10284.510, 471.979, 52889.518 25/05/08,00:32:48,19,10,1, 11.9,1,1, 4.353, 10284.519, 471.964, 52889.533 25/05/08,00:32:49,00,10,1, 12.0,1,1, 4.356, 10284.514, 471.964, 52889.533 25/05/08,00:32:49,01,10,1, 12.0,1,1, 4.356, 10284.510, 472.018, 52889.515 25/05/08,00:32:49,02,10,1, 12.0,1,1, 4.356, 10284.499, 472.022, 52889.471 25/05/08,00:32:49,03,10,1, 12.0,1,1, 4.356, 10284.487, 472.024, 52889.512 25/05/08,00:32:49,04,10,1, 12.0,1,1, 4.356, 10284.485, 472.042, 52889.450 25/05/08,00:32:49,05,10,1, 12.0,1,1, 4.356, 10284.478, 472.046, 52889.547 25/05/08,00:32:49,06,10,1, 12.0,1,1, 4.356, 10284.468, 472.054, 52889.507 25/05/08,00:32:49,07,10,1, 12.0,1,1, 4.356, 10284.476, 472.060, 52889.526 25/05/08,00:32:49,08,10,1, 12.0,1,1, 4.356, 10284.460, 472.056, 52889.498 25/05/08,00:32:49,09,10,1, 12.0,1,1, 4.356, 10284.450, 472.078, 52889.503 25/05/08,00:32:49,10,10,1, 12.0,1,1, 4.356, 10284.448, 472.095, 52889.473 25/05/08,00:32:49,11,10,1, 12.0,1,1, 4.356, 10284.425, 472.076, 52889.412 25/05/08,00:32:49,12,10,1, 12.0,1,1, 4.356, 10284.417, 472.081, 52889.422 25/05/08,00:32:49,13,10,1, 12.0,1,1, 4.356, 10284.417, 472.108, 52889.497 25/05/08,00:32:49,14,10,1, 12.0,1,1, 4.356, 10284.386, 472.111, 52889.391 25/05/08,00:32:49,15,10,1, 12.0,1,1, 4.356, 10284.389, 472.120, 52889.420 25/05/08,00:32:49,16,10,1, 12.0,1,1, 4.356, 10284.375, 472.097, 52889.534 25/05/08,00:32:49,17,10,1, 12.0,1,1, 4.356, 10284.371, 472.115, 52889.477 25/05/08,00:32:49,18,10,1, 12.0,1,1, 4.356, 10284.358, 472.096, 52889.502 25/05/08,00:32:49,19,10,1, 12.0,1,1, 4.356, 10284.374, 472.121, 52889.469 25/05/08,00:32:50,00,10,1, 11.9,1,1, 4.345, 10284.373, 472.121, 52889.469 25/05/08,00:32:50,01,10,1, 11.9,1,1, 4.345, 10284.337, 472.125, 52889.453 25/05/08,00:32:50,02,10,1, 11.9,1,1, 4.345, 10284.345, 472.167, 52889.452 25/05/08,00:32:50,03,10,1, 11.9,1,1, 4.345, 10284.279, 472.164, 52889.421 25/05/08,00:32:50,04,10,1, 11.9,1,1, 4.345, 10284.311, 472.159, 52889.468 25/05/08,00:32:50,05,10,1, 11.9,1,1, 4.345, 10284.290, 472.145, 52889.380 25/05/08,00:32:50,06,10,1, 11.9,1,1, 4.345, 10284.304, 472.167, 52889.501 25/05/08,00:32:50,07,10,1, 11.9,1,1, 4.345, 10284.297, 472.161, 52889.452 25/05/08,00:32:50,08,10,1, 11.9,1,1, 4.345, 10284.299, 472.177, 52889.479 25/05/08,00:32:50,09,10,1, 11.9,1,1, 4.345, 10284.260, 472.149, 52889.411 25/05/08,00:32:50,10,10,1, 11.9,1,1, 4.345, 10284.257, 472.162, 52889.475 25/05/08,00:32:50,11,10,1, 11.9,1,1, 4.345, 10284.257, 472.170, 52889.430 25/05/08,00:32:50,12,10,1, 11.9,1,1, 4.345, 10284.239, 472.165, 52889.419 25/05/08,00:32:50,13,10,1, 11.9,1,1, 4.345, 10284.231, 472.153, 52889.454 25/05/08,00:32:50,14,10,1, 11.9,1,1, 4.345, 10284.225, 472.176, 52889.429 25/05/08,00:32:50,15,10,1, 11.9,1,1, 4.345, 10284.199, 472.182, 52889.425 25/05/08,00:32:50,16,10,1, 11.9,1,1, 4.345, 10284.209, 472.167, 52889.401 25/05/08,00:32:50,17,10,1, 11.9,1,1, 4.345, 10284.208, 472.168, 52889.204 25/05/08,00:32:50,18,10,1, 11.9,1,1, 4.345, 10284.199, 472.166, 52889.449 25/05/08,00:32:50,19,10,1, 11.9,1,1, 4.345, 10284.187, 472.195, 52889.421 25/05/08,00:32:51,00,10,1, 11.9,1,1, 4.353, 10284.181, 472.195, 52889.421 25/05/08,00:32:51,01,10,1, 11.9,1,1, 4.353, 10284.147, 472.173, 52889.436 25/05/08,00:32:51,02,10,1, 11.9,1,1, 4.353, 10284.126, 472.169, 52889.480 25/05/08,00:32:51,03,10,1, 11.9,1,1, 4.353, 10284.131, 472.164, 52889.369 25/05/08,00:32:51,04,10,1, 11.9,1,1, 4.353, 10284.124, 472.175, 52889.504 25/05/08,00:32:51,05,10,1, 11.9,1,1, 4.353, 10284.108, 472.174, 52889.444 25/05/08,00:32:51,06,10,1, 11.9,1,1, 4.353, 10284.115, 472.177, 52889.522 25/05/08,00:32:51,07,10,1, 11.9,1,1, 4.353, 10284.139, 472.161, 52889.511 25/05/08,00:32:51,08,10,1, 11.9,1,1, 4.353, 10284.092, 472.163, 52889.474 25/05/08,00:32:51,09,10,1, 11.9,1,1, 4.353, 10284.100, 472.182, 52889.464 25/05/08,00:32:51,10,10,1, 11.9,1,1, 4.353, 10284.106, 472.171, 52889.401 25/05/08,00:32:51,11,10,1, 11.9,1,1, 4.353, 10284.082, 472.189, 52889.482 25/05/08,00:32:51,12,10,1, 11.9,1,1, 4.353, 10284.060, 472.193, 52889.494 25/05/08,00:32:51,13,10,1, 11.9,1,1, 4.353, 10284.064, 472.167, 52889.378 25/05/08,00:32:51,14,10,1, 11.9,1,1, 4.353, 10284.040, 472.191, 52889.403 25/05/08,00:32:51,15,10,1, 11.9,1,1, 4.353, 10284.069, 472.197, 52889.370 25/05/08,00:32:51,16,10,1, 11.9,1,1, 4.353, 10284.060, 472.178, 52889.418 25/05/08,00:32:51,17,10,1, 11.9,1,1, 4.353, 10284.051, 472.185, 52889.401 25/05/08,00:32:51,18,10,1, 11.9,1,1, 4.353, 10284.034, 472.168, 52889.417 25/05/08,00:32:51,19,10,1, 11.9,1,1, 4.353, 10284.041, 472.217, 52889.426 25/05/08,00:32:52,00,10,1, 11.9,1,1, 4.350, 10284.039, 472.217, 52889.426 25/05/08,00:32:52,01,10,1, 11.9,1,1, 4.350, 10284.001, 472.242, 52889.514 25/05/08,00:32:52,02,10,1, 11.9,1,1, 4.350, 10284.016, 472.223, 52889.493 25/05/08,00:32:52,03,10,1, 11.9,1,1, 4.350, 10284.000, 472.223, 52889.432 25/05/08,00:32:52,04,10,1, 11.9,1,1, 4.350, 10284.049, 472.206, 52889.455 25/05/08,00:32:52,05,10,1, 11.9,1,1, 4.350, 10284.018, 472.220, 52889.384 25/05/08,00:32:52,06,10,1, 11.9,1,1, 4.350, 10284.014, 472.240, 52889.490 25/05/08,00:32:52,07,10,1, 11.9,1,1, 4.350, 10284.013, 472.233, 52889.503 25/05/08,00:32:52,08,10,1, 11.9,1,1, 4.350, 10284.025, 472.241, 52889.456 25/05/08,00:32:52,09,10,1, 11.9,1,1, 4.350, 10284.005, 472.231, 52889.459 25/05/08,00:32:52,10,10,1, 11.9,1,1, 4.350, 10283.994, 472.244, 52889.480 25/05/08,00:32:52,11,10,1, 11.9,1,1, 4.350, 10284.011, 472.276, 52889.482 25/05/08,00:32:52,12,10,1, 11.9,1,1, 4.350, 10284.006, 472.261, 52889.439 25/05/08,00:32:52,13,10,1, 11.9,1,1, 4.350, 10284.032, 472.277, 52889.431 25/05/08,00:32:52,14,10,1, 11.9,1,1, 4.350, 10284.004, 472.315, 52889.546 25/05/08,00:32:52,15,10,1, 11.9,1,1, 4.350, 10284.012, 472.302, 52889.523 25/05/08,00:32:52,16,10,1, 11.9,1,1, 4.350, 10284.009, 472.320, 52889.456 25/05/08,00:32:52,17,10,1, 11.9,1,1, 4.350, 10284.016, 472.331, 52889.521 25/05/08,00:32:52,18,10,1, 11.9,1,1, 4.350, 10284.027, 472.330, 52889.455 25/05/08,00:32:52,19,10,1, 11.9,1,1, 4.350, 10284.012, 472.361, 52889.492 25/05/08,00:32:53,00,11,1, 11.9,1,1, 4.348, 10284.005, 472.361, 52889.492 25/05/08,00:32:53,01,11,1, 11.9,1,1, 4.348, 10283.999, 472.366, 52889.465 25/05/08,00:32:53,02,11,1, 11.9,1,1, 4.348, 10284.019, 472.378, 52889.553 25/05/08,00:32:53,03,11,1, 11.9,1,1, 4.348, 10284.012, 472.400, 52889.530 25/05/08,00:32:53,04,11,1, 11.9,1,1, 4.348, 10284.016, 472.406, 52889.507 25/05/08,00:32:53,05,11,1, 11.9,1,1, 4.348, 10283.999, 472.400, 52889.460 25/05/08,00:32:53,06,11,1, 11.9,1,1, 4.348, 10284.020, 472.424, 52889.524 25/05/08,00:32:53,07,11,1, 11.9,1,1, 4.348, 10284.046, 472.422, 52889.488 25/05/08,00:32:53,08,11,1, 11.9,1,1, 4.348, 10284.025, 472.408, 52889.526 25/05/08,00:32:53,09,11,1, 11.9,1,1, 4.348, 10284.022, 472.430, 52889.572 25/05/08,00:32:53,10,11,1, 11.9,1,1, 4.348, 10284.011, 472.426, 52889.490 25/05/08,00:32:53,11,11,1, 11.9,1,1, 4.348, 10283.993, 472.459, 52889.554 25/05/08,00:32:53,12,11,1, 11.9,1,1, 4.348, 10284.008, 472.496, 52889.570 25/05/08,00:32:53,13,11,1, 11.9,1,1, 4.348, 10284.033, 472.495, 52889.636 25/05/08,00:32:53,14,11,1, 11.9,1,1, 4.348, 10284.019, 472.501, 52889.624 25/05/08,00:32:53,15,11,1, 11.9,1,1, 4.348, 10284.022, 472.505, 52889.580 25/05/08,00:32:53,16,11,1, 11.9,1,1, 4.348, 10284.032, 472.517, 52889.579 25/05/08,00:32:53,17,11,1, 11.9,1,1, 4.348, 10284.031, 472.513, 52889.577 25/05/08,00:32:53,18,11,1, 11.9,1,1, 4.348, 10284.032, 472.527, 52889.532 25/05/08,00:32:53,19,11,1, 11.9,1,1, 4.348, 10284.034, 472.549, 52889.532 25/05/08,00:32:54,00,11,1, 11.9,1,1, 4.350, 10284.030, 472.549, 52889.532 25/05/08,00:32:54,01,11,1, 11.9,1,1, 4.350, 10284.032, 472.586, 52889.657 25/05/08,00:32:54,02,11,1, 11.9,1,1, 4.350, 10284.053, 472.558, 52889.594 25/05/08,00:32:54,03,11,1, 11.9,1,1, 4.350, 10284.035, 472.583, 52889.614 25/05/08,00:32:54,04,11,1, 11.9,1,1, 4.350, 10284.055, 472.567, 52889.559 25/05/08,00:32:54,05,11,1, 11.9,1,1, 4.350, 10284.051, 472.600, 52889.566 25/05/08,00:32:54,06,11,1, 11.9,1,1, 4.350, 10284.041, 472.610, 52889.642 25/05/08,00:32:54,07,11,1, 11.9,1,1, 4.350, 10284.065, 472.608, 52889.635 25/05/08,00:32:54,08,11,1, 11.9,1,1, 4.350, 10284.058, 472.588, 52889.605 25/05/08,00:32:54,09,11,1, 11.9,1,1, 4.350, 10284.046, 472.618, 52889.595 25/05/08,00:32:54,10,11,1, 11.9,1,1, 4.350, 10284.046, 472.626, 52889.660 25/05/08,00:32:54,11,11,1, 11.9,1,1, 4.350, 10284.061, 472.625, 52889.597 25/05/08,00:32:54,12,11,1, 11.9,1,1, 4.350, 10284.079, 472.627, 52889.633 25/05/08,00:32:54,13,11,1, 11.9,1,1, 4.350, 10284.078, 472.636, 52889.629 25/05/08,00:32:54,14,11,1, 11.9,1,1, 4.350, 10284.088, 472.652, 52889.669 25/05/08,00:32:54,15,11,1, 11.9,1,1, 4.350, 10284.074, 472.641, 52889.616 25/05/08,00:32:54,16,11,1, 11.9,1,1, 4.350, 10284.064, 472.646, 52889.723 25/05/08,00:32:54,17,11,1, 11.9,1,1, 4.350, 10284.094, 472.617, 52889.643 25/05/08,00:32:54,18,11,1, 11.9,1,1, 4.350, 10284.103, 472.654, 52889.705 25/05/08,00:32:54,19,11,1, 11.9,1,1, 4.350, 10284.087, 472.654, 52889.737 25/05/08,00:32:55,00,11,1, 12.0,1,1, 4.350, 10284.081, 472.654, 52889.737 25/05/08,00:32:55,01,11,1, 12.0,1,1, 4.350, 10284.072, 472.647, 52889.670 25/05/08,00:32:55,02,11,1, 12.0,1,1, 4.350, 10284.091, 472.652, 52889.703 25/05/08,00:32:55,03,11,1, 12.0,1,1, 4.350, 10284.076, 472.641, 52889.788 25/05/08,00:32:55,04,11,1, 12.0,1,1, 4.350, 10284.070, 472.648, 52889.692 25/05/08,00:32:55,05,11,1, 12.0,1,1, 4.350, 10284.066, 472.629, 52889.737 25/05/08,00:32:55,06,11,1, 12.0,1,1, 4.350, 10284.069, 472.635, 52889.739 25/05/08,00:32:55,07,11,1, 12.0,1,1, 4.350, 10284.087, 472.630, 52889.713 25/05/08,00:32:55,08,11,1, 12.0,1,1, 4.350, 10284.057, 472.644, 52889.703 25/05/08,00:32:55,09,11,1, 12.0,1,1, 4.350, 10284.083, 472.663, 52889.640 25/05/08,00:32:55,10,11,1, 12.0,1,1, 4.350, 10284.073, 472.664, 52889.689 25/05/08,00:32:55,11,11,1, 12.0,1,1, 4.350, 10284.068, 472.649, 52889.733 25/05/08,00:32:55,12,11,1, 12.0,1,1, 4.350, 10284.075, 472.642, 52889.699 25/05/08,00:32:55,13,11,1, 12.0,1,1, 4.350, 10284.079, 472.644, 52889.763 25/05/08,00:32:55,14,11,1, 12.0,1,1, 4.350, 10284.070, 472.662, 52889.788 25/05/08,00:32:55,15,11,1, 12.0,1,1, 4.350, 10284.065, 472.655, 52889.708 25/05/08,00:32:55,16,11,1, 12.0,1,1, 4.350, 10284.073, 472.661, 52889.730 25/05/08,00:32:55,17,11,1, 12.0,1,1, 4.350, 10284.092, 472.682, 52889.804 25/05/08,00:32:55,18,11,1, 12.0,1,1, 4.350, 10284.092, 472.668, 52890.037 25/05/08,00:32:55,19,11,1, 12.0,1,1, 4.350, 10284.118, 472.631, 52889.720 25/05/08,00:32:56,00,11,1, 11.9,1,1, 4.345, 10284.114, 472.631, 52889.720 25/05/08,00:32:56,01,11,1, 11.9,1,1, 4.345, 10284.135, 472.647, 52889.717 25/05/08,00:32:56,02,11,1, 11.9,1,1, 4.345, 10284.095, 472.678, 52889.749 25/05/08,00:32:56,03,11,1, 11.9,1,1, 4.345, 10284.116, 472.648, 52889.736 25/05/08,00:32:56,04,11,1, 11.9,1,1, 4.345, 10284.092, 472.667, 52889.754 25/05/08,00:32:56,05,11,1, 11.9,1,1, 4.345, 10284.102, 472.685, 52889.733 25/05/08,00:32:56,06,11,1, 11.9,1,1, 4.345, 10284.110, 472.673, 52889.834 25/05/08,00:32:56,07,11,1, 11.9,1,1, 4.345, 10284.078, 472.690, 52889.888 25/05/08,00:32:56,08,11,1, 11.9,1,1, 4.345, 10284.122, 472.668, 52889.718 25/05/08,00:32:56,09,11,1, 11.9,1,1, 4.345, 10284.130, 472.669, 52889.829 25/05/08,00:32:56,10,11,1, 11.9,1,1, 4.345, 10284.138, 472.668, 52889.770 25/05/08,00:32:56,11,11,1, 11.9,1,1, 4.345, 10284.126, 472.673, 52889.797 25/05/08,00:32:56,12,11,1, 11.9,1,1, 4.345, 10284.132, 472.679, 52889.771 25/05/08,00:32:56,13,11,1, 11.9,1,1, 4.345, 10284.100, 472.673, 52889.743 25/05/08,00:32:56,14,11,1, 11.9,1,1, 4.345, 10284.091, 472.691, 52889.768 25/05/08,00:32:56,15,11,1, 11.9,1,1, 4.345, 10284.115, 472.662, 52889.788 25/05/08,00:32:56,16,11,1, 11.9,1,1, 4.345, 10284.107, 472.681, 52889.775 25/05/08,00:32:56,17,11,1, 11.9,1,1, 4.345, 10284.104, 472.686, 52889.737 25/05/08,00:32:56,18,11,1, 11.9,1,1, 4.345, 10284.115, 472.670, 52889.746 25/05/08,00:32:56,19,11,1, 11.9,1,1, 4.345, 10284.103, 472.668, 52889.719 25/05/08,00:32:57,00,10,1, 11.9,1,1, 4.353, 10284.097, 472.668, 52889.719 25/05/08,00:32:57,01,10,1, 11.9,1,1, 4.353, 10284.116, 472.667, 52889.765 25/05/08,00:32:57,02,10,1, 11.9,1,1, 4.353, 10284.147, 472.695, 52889.809 25/05/08,00:32:57,03,10,1, 11.9,1,1, 4.353, 10284.178, 472.681, 52889.804 25/05/08,00:32:57,04,10,1, 11.9,1,1, 4.353, 10284.130, 472.686, 52889.862 25/05/08,00:32:57,05,10,1, 11.9,1,1, 4.353, 10284.111, 472.677, 52889.831 25/05/08,00:32:57,06,10,1, 11.9,1,1, 4.353, 10284.146, 472.685, 52889.782 25/05/08,00:32:57,07,10,1, 11.9,1,1, 4.353, 10284.175, 472.672, 52889.842 25/05/08,00:32:57,08,10,1, 11.9,1,1, 4.353, 10284.164, 472.688, 52889.848 25/05/08,00:32:57,09,10,1, 11.9,1,1, 4.353, 10284.158, 472.686, 52889.890 25/05/08,00:32:57,10,10,1, 11.9,1,1, 4.353, 10284.168, 472.657, 52889.837 25/05/08,00:32:57,11,10,1, 11.9,1,1, 4.353, 10284.183, 472.661, 52889.876 25/05/08,00:32:57,12,10,1, 11.9,1,1, 4.353, 10284.160, 472.646, 52889.874 25/05/08,00:32:57,13,10,1, 11.9,1,1, 4.353, 10284.166, 472.660, 52889.790 25/05/08,00:32:57,14,10,1, 11.9,1,1, 4.353, 10284.168, 472.651, 52889.839 25/05/08,00:32:57,15,10,1, 11.9,1,1, 4.353, 10284.169, 472.652, 52889.823 25/05/08,00:32:57,16,10,1, 11.9,1,1, 4.353, 10284.197, 472.649, 52889.794 25/05/08,00:32:57,17,10,1, 11.9,1,1, 4.353, 10284.193, 472.679, 52889.880 25/05/08,00:32:57,18,10,1, 11.9,1,1, 4.353, 10284.169, 472.656, 52889.798 25/05/08,00:32:57,19,10,1, 11.9,1,1, 4.353, 10284.175, 472.654, 52889.832 25/05/08,00:32:58,00,10,1, 11.9,1,1, 4.355, 10284.172, 472.654, 52889.832 25/05/08,00:32:58,01,10,1, 11.9,1,1, 4.355, 10284.197, 472.651, 52889.854 25/05/08,00:32:58,02,10,1, 11.9,1,1, 4.355, 10284.183, 472.643, 52889.777 25/05/08,00:32:58,03,10,1, 11.9,1,1, 4.355, 10284.181, 472.646, 52889.823 25/05/08,00:32:58,04,10,1, 11.9,1,1, 4.355, 10284.199, 472.649, 52889.798 25/05/08,00:32:58,05,10,1, 11.9,1,1, 4.355, 10284.203, 472.646, 52889.803 25/05/08,00:32:58,06,10,1, 11.9,1,1, 4.355, 10284.190, 472.642, 52889.818 25/05/08,00:32:58,07,10,1, 11.9,1,1, 4.355, 10284.184, 472.606, 52889.795 25/05/08,00:32:58,08,10,1, 11.9,1,1, 4.355, 10284.197, 472.629, 52889.783 25/05/08,00:32:58,09,10,1, 11.9,1,1, 4.355, 10284.195, 472.591, 52889.831 25/05/08,00:32:58,10,10,1, 11.9,1,1, 4.355, 10284.198, 472.623, 52889.806 25/05/08,00:32:58,11,10,1, 11.9,1,1, 4.355, 10284.200, 472.619, 52889.780 25/05/08,00:32:58,12,10,1, 11.9,1,1, 4.355, 10284.201, 472.616, 52889.763 25/05/08,00:32:58,13,10,1, 11.9,1,1, 4.355, 10284.189, 472.618, 52889.813 25/05/08,00:32:58,14,10,1, 11.9,1,1, 4.355, 10284.224, 472.600, 52889.772 25/05/08,00:32:58,15,10,1, 11.9,1,1, 4.355, 10284.239, 472.582, 52889.777 25/05/08,00:32:58,16,10,1, 11.9,1,1, 4.355, 10284.191, 472.614, 52889.734 25/05/08,00:32:58,17,10,1, 11.9,1,1, 4.355, 10284.213, 472.606, 52889.798 25/05/08,00:32:58,18,10,1, 11.9,1,1, 4.355, 10284.206, 472.589, 52889.854 25/05/08,00:32:58,19,10,1, 11.9,1,1, 4.355, 10284.227, 472.606, 52889.839 25/05/08,00:32:59,00,10,1, 11.9,1,1, 4.354, 10284.222, 472.606, 52889.839 25/05/08,00:32:59,01,10,1, 11.9,1,1, 4.354, 10284.220, 472.594, 52889.836 25/05/08,00:32:59,02,10,1, 11.9,1,1, 4.354, 10284.191, 472.603, 52889.837 25/05/08,00:32:59,03,10,1, 11.9,1,1, 4.354, 10284.213, 472.583, 52889.838 25/05/08,00:32:59,04,10,1, 11.9,1,1, 4.354, 10284.197, 472.613, 52889.764 25/05/08,00:32:59,05,10,1, 11.9,1,1, 4.354, 10284.172, 472.619, 52889.840 25/05/08,00:32:59,06,10,1, 11.9,1,1, 4.354, 10284.201, 472.613, 52889.831 25/05/08,00:32:59,07,10,1, 11.9,1,1, 4.354, 10284.207, 472.623, 52889.797 25/05/08,00:32:59,08,10,1, 11.9,1,1, 4.354, 10284.199, 472.628, 52889.832 25/05/08,00:32:59,09,10,1, 11.9,1,1, 4.354, 10284.194, 472.641, 52889.769 25/05/08,00:32:59,10,10,1, 11.9,1,1, 4.354, 10284.193, 472.627, 52889.860 25/05/08,00:32:59,11,10,1, 11.9,1,1, 4.354, 10284.200, 472.635, 52889.819 25/05/08,00:32:59,12,10,1, 11.9,1,1, 4.354, 10284.218, 472.666, 52889.784 25/05/08,00:32:59,13,10,1, 11.9,1,1, 4.354, 10284.194, 472.654, 52889.810 25/05/08,00:32:59,14,10,1, 11.9,1,1, 4.354, 10284.198, 472.652, 52889.754 25/05/08,00:32:59,15,10,1, 11.9,1,1, 4.354, 10284.203, 472.668, 52889.796 25/05/08,00:32:59,16,10,1, 11.9,1,1, 4.354, 10284.220, 472.685, 52889.769 25/05/08,00:32:59,17,10,1, 11.9,1,1, 4.354, 10284.209, 472.671, 52889.794 25/05/08,00:32:59,18,10,1, 11.9,1,1, 4.354, 10284.213, 472.674, 52889.712 25/05/08,00:32:59,19,10,1, 11.9,1,1, 4.354, 10284.197, 472.689, 52889.861 25/05/08,00:33:00,00,10,1, 11.9,1,1, 4.351, 10284.189, 472.689, 52889.861 25/05/08,00:33:00,01,10,1, 11.9,1,1, 4.351, 10284.220, 472.709, 52889.720 25/05/08,00:33:00,02,10,1, 11.9,1,1, 4.351, 10284.206, 472.706, 52889.686 25/05/08,00:33:00,03,10,1, 11.9,1,1, 4.351, 10284.205, 472.733, 52889.737 25/05/08,00:33:00,04,10,1, 11.9,1,1, 4.351, 10284.240, 472.742, 52889.695 25/05/08,00:33:00,05,10,1, 11.9,1,1, 4.351, 10284.198, 472.721, 52889.717 25/05/08,00:33:00,06,10,1, 11.9,1,1, 4.351, 10284.224, 472.768, 52889.665 25/05/08,00:33:00,07,10,1, 11.9,1,1, 4.351, 10284.241, 472.770, 52889.630 25/05/08,00:33:00,08,10,1, 11.9,1,1, 4.351, 10284.234, 472.785, 52889.617 25/05/08,00:33:00,09,10,1, 11.9,1,1, 4.351, 10284.252, 472.794, 52889.709 25/05/08,00:33:00,10,10,1, 11.9,1,1, 4.351, 10284.239, 472.812, 52889.727 25/05/08,00:33:00,11,10,1, 11.9,1,1, 4.351, 10284.235, 472.814, 52889.696 25/05/08,00:33:00,12,10,1, 11.9,1,1, 4.351, 10284.258, 472.831, 52889.715 25/05/08,00:33:00,13,10,1, 11.9,1,1, 4.351, 10284.261, 472.835, 52889.707 25/05/08,00:33:00,14,10,1, 11.9,1,1, 4.351, 10284.293, 472.878, 52889.699 25/05/08,00:33:00,15,10,1, 11.9,1,1, 4.351, 10284.318, 472.885, 52889.717 25/05/08,00:33:00,16,10,1, 11.9,1,1, 4.351, 10284.295, 472.927, 52889.730 25/05/08,00:33:00,17,10,1, 11.9,1,1, 4.351, 10284.319, 472.930, 52889.691 25/05/08,00:33:00,18,10,1, 11.9,1,1, 4.351, 10284.331, 472.956, 52889.697 25/05/08,00:33:00,19,10,1, 11.9,1,1, 4.351, 10284.317, 472.988, 52889.700 25/05/08,00:33:01,00,10,1, 11.9,1,1, 4.349, 10284.314, 472.988, 52889.700 25/05/08,00:33:01,01,10,1, 11.9,1,1, 4.349, 10284.345, 472.977, 52889.751 25/05/08,00:33:01,02,10,1, 11.9,1,1, 4.349, 10284.391, 473.010, 52889.687 25/05/08,00:33:01,03,10,1, 11.9,1,1, 4.349, 10284.381, 473.007, 52889.699 25/05/08,00:33:01,04,10,1, 11.9,1,1, 4.349, 10284.382, 473.044, 52889.725 25/05/08,00:33:01,05,10,1, 11.9,1,1, 4.349, 10284.390, 473.052, 52889.700 25/05/08,00:33:01,06,10,1, 11.9,1,1, 4.349, 10284.411, 473.089, 52889.741 25/05/08,00:33:01,07,10,1, 11.9,1,1, 4.349, 10284.431, 473.085, 52889.711 25/05/08,00:33:01,08,10,1, 11.9,1,1, 4.349, 10284.459, 473.113, 52889.728 25/05/08,00:33:01,09,10,1, 11.9,1,1, 4.349, 10284.476, 473.126, 52889.683 25/05/08,00:33:01,10,10,1, 11.9,1,1, 4.349, 10284.483, 473.164, 52889.674 25/05/08,00:33:01,11,10,1, 11.9,1,1, 4.349, 10284.484, 473.185, 52889.736 25/05/08,00:33:01,12,10,1, 11.9,1,1, 4.349, 10284.517, 473.213, 52889.723 25/05/08,00:33:01,13,10,1, 11.9,1,1, 4.349, 10284.535, 473.217, 52889.709 25/05/08,00:33:01,14,10,1, 11.9,1,1, 4.349, 10284.565, 473.236, 52889.697 25/05/08,00:33:01,15,10,1, 11.9,1,1, 4.349, 10284.569, 473.262, 52889.753 25/05/08,00:33:01,16,10,1, 11.9,1,1, 4.349, 10284.584, 473.280, 52889.680 25/05/08,00:33:01,17,10,1, 11.9,1,1, 4.349, 10284.622, 473.311, 52889.712 25/05/08,00:33:01,18,10,1, 11.9,1,1, 4.349, 10284.628, 473.335, 52889.697 25/05/08,00:33:01,19,10,1, 11.9,1,1, 4.349, 10284.634, 473.327, 52889.694 25/05/08,00:33:02,00,10,1, 12.0,1,1, 4.348, 10284.631, 473.327, 52889.694 25/05/08,00:33:02,01,10,1, 12.0,1,1, 4.348, 10284.678, 473.368, 52889.749 25/05/08,00:33:02,02,10,1, 12.0,1,1, 4.348, 10284.710, 473.358, 52889.642 25/05/08,00:33:02,03,10,1, 12.0,1,1, 4.348, 10284.725, 473.384, 52889.661 25/05/08,00:33:02,04,10,1, 12.0,1,1, 4.348, 10284.785, 473.404, 52889.641 25/05/08,00:33:02,05,10,1, 12.0,1,1, 4.348, 10284.777, 473.424, 52889.633 25/05/08,00:33:02,06,10,1, 12.0,1,1, 4.348, 10284.789, 473.420, 52889.734 25/05/08,00:33:02,07,10,1, 12.0,1,1, 4.348, 10284.807, 473.424, 52889.693 25/05/08,00:33:02,08,10,1, 12.0,1,1, 4.348, 10284.815, 473.430, 52889.715 25/05/08,00:33:02,09,10,1, 12.0,1,1, 4.348, 10284.845, 473.433, 52889.695 25/05/08,00:33:02,10,10,1, 12.0,1,1, 4.348, 10284.837, 473.463, 52889.614 25/05/08,00:33:02,11,10,1, 12.0,1,1, 4.348, 10284.864, 473.450, 52889.680 25/05/08,00:33:02,12,10,1, 12.0,1,1, 4.348, 10284.899, 473.443, 52889.610 25/05/08,00:33:02,13,10,1, 12.0,1,1, 4.348, 10284.942, 473.452, 52889.707 25/05/08,00:33:02,14,10,1, 12.0,1,1, 4.348, 10285.000, 473.435, 52889.532 25/05/08,00:33:02,15,10,1, 12.0,1,1, 4.348, 10284.935, 473.452, 52889.598 25/05/08,00:33:02,16,10,1, 12.0,1,1, 4.348, 10285.013, 473.418, 52889.478 25/05/08,00:33:02,17,10,1, 12.0,1,1, 4.348, 10284.976, 473.441, 52889.604 25/05/08,00:33:02,18,10,1, 12.0,1,1, 4.348, 10285.030, 473.437, 52889.553 25/05/08,00:33:02,19,10,1, 12.0,1,1, 4.348, 10285.029, 473.446, 52889.566 25/05/08,00:33:03,00,10,1, 12.0,1,1, 4.345, 10285.023, 473.446, 52889.566 25/05/08,00:33:03,01,10,1, 12.0,1,1, 4.345, 10285.061, 473.455, 52889.570 25/05/08,00:33:03,02,10,1, 12.0,1,1, 4.345, 10285.060, 473.419, 52889.524 25/05/08,00:33:03,03,10,1, 12.0,1,1, 4.345, 10285.083, 473.408, 52889.459 25/05/08,00:33:03,04,10,1, 12.0,1,1, 4.345, 10285.118, 473.425, 52889.639 25/05/08,00:33:03,05,10,1, 12.0,1,1, 4.345, 10285.122, 473.390, 52889.541 25/05/08,00:33:03,06,10,1, 12.0,1,1, 4.345, 10285.144, 473.380, 52889.603 25/05/08,00:33:03,07,10,1, 12.0,1,1, 4.345, 10285.155, 473.355, 52889.515 25/05/08,00:33:03,08,10,1, 12.0,1,1, 4.345, 10285.148, 473.373, 52889.479 25/05/08,00:33:03,09,10,1, 12.0,1,1, 4.345, 10285.166, 473.348, 52889.580 25/05/08,00:33:03,10,10,1, 12.0,1,1, 4.345, 10285.195, 473.357, 52889.553 25/05/08,00:33:03,11,10,1, 12.0,1,1, 4.345, 10285.183, 473.309, 52889.519 25/05/08,00:33:03,12,10,1, 12.0,1,1, 4.345, 10285.202, 473.327, 52889.526 25/05/08,00:33:03,13,10,1, 12.0,1,1, 4.345, 10285.200, 473.331, 52889.519 25/05/08,00:33:03,14,10,1, 12.0,1,1, 4.345, 10285.236, 473.321, 52889.540 25/05/08,00:33:03,15,10,1, 12.0,1,1, 4.345, 10285.222, 473.308, 52889.458 25/05/08,00:33:03,16,10,1, 12.0,1,1, 4.345, 10285.262, 473.311, 52889.473 25/05/08,00:33:03,17,10,1, 12.0,1,1, 4.345, 10285.220, 473.267, 52889.407 25/05/08,00:33:03,18,10,1, 12.0,1,1, 4.345, 10285.238, 473.300, 52889.485 25/05/08,00:33:03,19,10,1, 12.0,1,1, 4.345, 10285.282, 473.287, 52889.393 25/05/08,00:33:04,00,10,1, 11.9,1,1, 4.346, 10285.282, 473.287, 52889.393 25/05/08,00:33:04,01,10,1, 11.9,1,1, 4.346, 10285.284, 473.259, 52889.419 25/05/08,00:33:04,02,10,1, 11.9,1,1, 4.346, 10285.282, 473.238, 52889.426 25/05/08,00:33:04,03,10,1, 11.9,1,1, 4.346, 10285.283, 473.208, 52889.466 25/05/08,00:33:04,04,10,1, 11.9,1,1, 4.346, 10285.317, 473.253, 52889.363 25/05/08,00:33:04,05,10,1, 11.9,1,1, 4.346, 10285.320, 473.216, 52889.409 25/05/08,00:33:04,06,10,1, 11.9,1,1, 4.346, 10285.321, 473.203, 52889.397 25/05/08,00:33:04,07,10,1, 11.9,1,1, 4.346, 10285.353, 473.205, 52889.315 25/05/08,00:33:04,08,10,1, 11.9,1,1, 4.346, 10285.363, 473.185, 52889.367 25/05/08,00:33:04,09,10,1, 11.9,1,1, 4.346, 10285.377, 473.196, 52889.340 25/05/08,00:33:04,10,10,1, 11.9,1,1, 4.346, 10285.367, 473.189, 52889.406 25/05/08,00:33:04,11,10,1, 11.9,1,1, 4.346, 10285.382, 473.172, 52889.290 25/05/08,00:33:04,12,10,1, 11.9,1,1, 4.346, 10285.373, 473.154, 52889.355 25/05/08,00:33:04,13,10,1, 11.9,1,1, 4.346, 10285.420, 473.166, 52889.320 25/05/08,00:33:04,14,10,1, 11.9,1,1, 4.346, 10285.417, 473.159, 52889.353 25/05/08,00:33:04,15,10,1, 11.9,1,1, 4.346, 10285.410, 473.154, 52889.343 25/05/08,00:33:04,16,10,1, 11.9,1,1, 4.346, 10285.427, 473.159, 52889.356 25/05/08,00:33:04,17,10,1, 11.9,1,1, 4.346, 10285.428, 473.138, 52889.264 25/05/08,00:33:04,18,10,1, 11.9,1,1, 4.346, 10285.454, 473.141, 52889.234 25/05/08,00:33:04,19,10,1, 11.9,1,1, 4.346, 10285.445, 473.130, 52889.313 25/05/08,00:33:05,00,10,1, 11.9,1,1, 4.352, 10285.441, 473.130, 52889.313 25/05/08,00:33:05,01,10,1, 11.9,1,1, 4.352, 10285.463, 473.145, 52889.258 25/05/08,00:33:05,02,10,1, 11.9,1,1, 4.352, 10285.471, 473.123, 52889.286 25/05/08,00:33:05,03,10,1, 11.9,1,1, 4.352, 10285.476, 473.118, 52889.274 25/05/08,00:33:05,04,10,1, 11.9,1,1, 4.352, 10285.515, 473.096, 52889.295 25/05/08,00:33:05,05,10,1, 11.9,1,1, 4.352, 10285.542, 473.104, 52889.294 25/05/08,00:33:05,06,10,1, 11.9,1,1, 4.352, 10285.550, 473.089, 52889.201 25/05/08,00:33:05,07,10,1, 11.9,1,1, 4.352, 10285.540, 473.081, 52889.305 25/05/08,00:33:05,08,10,1, 11.9,1,1, 4.352, 10285.556, 473.070, 52889.256 25/05/08,00:33:05,09,10,1, 11.9,1,1, 4.352, 10285.549, 473.065, 52889.265 25/05/08,00:33:05,10,10,1, 11.9,1,1, 4.352, 10285.570, 473.077, 52889.229 25/05/08,00:33:05,11,10,1, 11.9,1,1, 4.352, 10285.573, 473.055, 52889.234 25/05/08,00:33:05,12,10,1, 11.9,1,1, 4.352, 10285.584, 473.049, 52889.243 25/05/08,00:33:05,13,10,1, 11.9,1,1, 4.352, 10285.600, 473.064, 52889.182 25/05/08,00:33:05,14,10,1, 11.9,1,1, 4.352, 10285.593, 473.059, 52889.266 25/05/08,00:33:05,15,10,1, 11.9,1,1, 4.352, 10285.610, 473.016, 52889.250 25/05/08,00:33:05,16,10,1, 11.9,1,1, 4.352, 10285.627, 473.029, 52889.210 25/05/08,00:33:05,17,10,1, 11.9,1,1, 4.352, 10285.600, 473.031, 52889.172 25/05/08,00:33:05,18,10,1, 11.9,1,1, 4.352, 10285.633, 473.049, 52889.242 25/05/08,00:33:05,19,10,1, 11.9,1,1, 4.352, 10285.643, 473.019, 52889.198 25/05/08,00:33:06,00,11,1, 11.9,1,1, 4.347, 10285.641, 473.019, 52889.198 25/05/08,00:33:06,01,11,1, 11.9,1,1, 4.347, 10285.635, 472.999, 52889.137 25/05/08,00:33:06,02,11,1, 11.9,1,1, 4.347, 10285.599, 472.980, 52888.650 25/05/08,00:33:06,03,11,1, 11.9,1,1, 4.347, 10285.628, 473.012, 52889.239 25/05/08,00:33:06,04,11,1, 11.9,1,1, 4.347, 10285.656, 473.012, 52889.255 25/05/08,00:33:06,05,11,1, 11.9,1,1, 4.347, 10285.655, 472.970, 52889.115 25/05/08,00:33:06,06,11,1, 11.9,1,1, 4.347, 10285.661, 472.977, 52889.189 25/05/08,00:33:06,07,11,1, 11.9,1,1, 4.347, 10285.646, 472.991, 52889.141 25/05/08,00:33:06,08,11,1, 11.9,1,1, 4.347, 10285.661, 472.978, 52889.174 25/05/08,00:33:06,09,11,1, 11.9,1,1, 4.347, 10285.638, 472.984, 52889.154 25/05/08,00:33:06,10,11,1, 11.9,1,1, 4.347, 10285.672, 472.960, 52889.128 25/05/08,00:33:06,11,11,1, 11.9,1,1, 4.347, 10285.682, 472.952, 52889.144 25/05/08,00:33:06,12,11,1, 11.9,1,1, 4.347, 10285.684, 472.948, 52889.160 25/05/08,00:33:06,13,11,1, 11.9,1,1, 4.347, 10285.667, 472.962, 52889.194 25/05/08,00:33:06,14,11,1, 11.9,1,1, 4.347, 10285.684, 472.952, 52889.132 25/05/08,00:33:06,15,11,1, 11.9,1,1, 4.347, 10285.680, 472.947, 52889.128 25/05/08,00:33:06,16,11,1, 11.9,1,1, 4.347, 10285.718, 472.930, 52889.102 25/05/08,00:33:06,17,11,1, 11.9,1,1, 4.347, 10285.660, 472.934, 52889.184 25/05/08,00:33:06,18,11,1, 11.9,1,1, 4.347, 10285.663, 472.922, 52889.022 25/05/08,00:33:06,19,11,1, 11.9,1,1, 4.347, 10285.686, 472.907, 52889.100 25/05/08,00:33:07,00,11,1, 11.9,1,1, 4.348, 10285.683, 472.907, 52889.100 25/05/08,00:33:07,01,11,1, 11.9,1,1, 4.348, 10285.698, 472.903, 52889.073 25/05/08,00:33:07,02,11,1, 11.9,1,1, 4.348, 10285.686, 472.915, 52889.108 25/05/08,00:33:07,03,11,1, 11.9,1,1, 4.348, 10285.700, 472.904, 52889.062 25/05/08,00:33:07,04,11,1, 11.9,1,1, 4.348, 10285.691, 472.890, 52889.120 25/05/08,00:33:07,05,11,1, 11.9,1,1, 4.348, 10285.685, 472.893, 52889.082 25/05/08,00:33:07,06,11,1, 11.9,1,1, 4.348, 10285.694, 472.875, 52889.024 25/05/08,00:33:07,07,11,1, 11.9,1,1, 4.348, 10285.677, 472.850, 52889.037 25/05/08,00:33:07,08,11,1, 11.9,1,1, 4.348, 10285.688, 472.858, 52889.049 25/05/08,00:33:07,09,11,1, 11.9,1,1, 4.348, 10285.690, 472.845, 52889.121 25/05/08,00:33:07,10,11,1, 11.9,1,1, 4.348, 10285.684, 472.837, 52889.063 25/05/08,00:33:07,11,11,1, 11.9,1,1, 4.348, 10285.681, 472.822, 52889.049 25/05/08,00:33:07,12,11,1, 11.9,1,1, 4.348, 10285.700, 472.839, 52889.028 25/05/08,00:33:07,13,11,1, 11.9,1,1, 4.348, 10285.681, 472.807, 52889.068 25/05/08,00:33:07,14,11,1, 11.9,1,1, 4.348, 10285.671, 472.815, 52889.086 25/05/08,00:33:07,15,11,1, 11.9,1,1, 4.348, 10285.687, 472.793, 52889.008 25/05/08,00:33:07,16,11,1, 11.9,1,1, 4.348, 10285.674, 472.790, 52889.095 25/05/08,00:33:07,17,11,1, 11.9,1,1, 4.348, 10285.665, 472.781, 52889.074 25/05/08,00:33:07,18,11,1, 11.9,1,1, 4.348, 10285.654, 472.770, 52889.057 25/05/08,00:33:07,19,11,1, 11.9,1,1, 4.348, 10285.660, 472.774, 52889.071 25/05/08,00:33:08,00,11,1, 12.0,1,1, 4.352, 10285.658, 472.774, 52889.071 25/05/08,00:33:08,01,11,1, 12.0,1,1, 4.352, 10285.654, 472.752, 52889.039 25/05/08,00:33:08,02,11,1, 12.0,1,1, 4.352, 10285.630, 472.755, 52889.071 25/05/08,00:33:08,03,11,1, 12.0,1,1, 4.352, 10285.641, 472.747, 52889.011 25/05/08,00:33:08,04,11,1, 12.0,1,1, 4.352, 10285.643, 472.750, 52889.056 25/05/08,00:33:08,05,11,1, 12.0,1,1, 4.352, 10285.614, 472.734, 52889.026 25/05/08,00:33:08,06,11,1, 12.0,1,1, 4.352, 10285.627, 472.729, 52888.992 25/05/08,00:33:08,07,11,1, 12.0,1,1, 4.352, 10285.606, 472.734, 52889.022 25/05/08,00:33:08,08,11,1, 12.0,1,1, 4.352, 10285.644, 472.708, 52889.018 25/05/08,00:33:08,09,11,1, 12.0,1,1, 4.352, 10285.591, 472.698, 52889.017 25/05/08,00:33:08,10,11,1, 12.0,1,1, 4.352, 10285.584, 472.678, 52888.983 25/05/08,00:33:08,11,11,1, 12.0,1,1, 4.352, 10285.584, 472.687, 52889.009 25/05/08,00:33:08,12,11,1, 12.0,1,1, 4.352, 10285.590, 472.683, 52889.052 25/05/08,00:33:08,13,11,1, 12.0,1,1, 4.352, 10285.575, 472.683, 52888.977 25/05/08,00:33:08,14,11,1, 12.0,1,1, 4.352, 10285.583, 472.676, 52889.006 25/05/08,00:33:08,15,11,1, 12.0,1,1, 4.352, 10285.572, 472.660, 52888.977 25/05/08,00:33:08,16,11,1, 12.0,1,1, 4.352, 10285.571, 472.670, 52889.020 25/05/08,00:33:08,17,11,1, 12.0,1,1, 4.352, 10285.572, 472.647, 52889.003 25/05/08,00:33:08,18,11,1, 12.0,1,1, 4.352, 10285.572, 472.659, 52889.019 25/05/08,00:33:08,19,11,1, 12.0,1,1, 4.352, 10285.566, 472.646, 52889.014 25/05/08,00:33:09,00,11,1, 11.9,1,1, 4.344, 10285.558, 472.646, 52889.014 25/05/08,00:33:09,01,11,1, 11.9,1,1, 4.344, 10285.565, 472.653, 52888.986 25/05/08,00:33:09,02,11,1, 11.9,1,1, 4.344, 10285.533, 472.638, 52889.044 25/05/08,00:33:09,03,11,1, 11.9,1,1, 4.344, 10285.542, 472.633, 52889.026 25/05/08,00:33:09,04,11,1, 11.9,1,1, 4.344, 10285.514, 472.618, 52888.928 25/05/08,00:33:09,05,11,1, 11.9,1,1, 4.344, 10285.542, 472.619, 52889.071 25/05/08,00:33:09,06,11,1, 11.9,1,1, 4.344, 10285.519, 472.613, 52889.005 25/05/08,00:33:09,07,11,1, 11.9,1,1, 4.344, 10285.533, 472.613, 52888.972 25/05/08,00:33:09,08,11,1, 11.9,1,1, 4.344, 10285.530, 472.611, 52889.065 25/05/08,00:33:09,09,11,1, 11.9,1,1, 4.344, 10285.541, 472.617, 52889.081 25/05/08,00:33:09,10,11,1, 11.9,1,1, 4.344, 10285.517, 472.615, 52889.063 25/05/08,00:33:09,11,11,1, 11.9,1,1, 4.344, 10285.487, 472.611, 52889.029 25/05/08,00:33:09,12,11,1, 11.9,1,1, 4.344, 10285.521, 472.596, 52889.070 25/05/08,00:33:09,13,11,1, 11.9,1,1, 4.344, 10285.517, 472.606, 52889.058 25/05/08,00:33:09,14,11,1, 11.9,1,1, 4.344, 10285.500, 472.602, 52888.982 25/05/08,00:33:09,15,11,1, 11.9,1,1, 4.344, 10285.488, 472.607, 52889.102 25/05/08,00:33:09,16,11,1, 11.9,1,1, 4.344, 10285.504, 472.596, 52889.059 25/05/08,00:33:09,17,11,1, 11.9,1,1, 4.344, 10285.482, 472.592, 52888.998 25/05/08,00:33:09,18,11,1, 11.9,1,1, 4.344, 10285.485, 472.579, 52889.054 25/05/08,00:33:09,19,11,1, 11.9,1,1, 4.344, 10285.462, 472.582, 52889.030 25/05/08,00:33:10,00,11,1, 11.9,1,1, 4.353, 10285.457, 472.582, 52889.030 25/05/08,00:33:10,01,11,1, 11.9,1,1, 4.353, 10285.477, 472.562, 52889.016 25/05/08,00:33:10,02,11,1, 11.9,1,1, 4.353, 10285.451, 472.590, 52889.014 25/05/08,00:33:10,03,11,1, 11.9,1,1, 4.353, 10285.442, 472.576, 52889.046 25/05/08,00:33:10,04,11,1, 11.9,1,1, 4.353, 10285.442, 472.582, 52889.110 25/05/08,00:33:10,05,11,1, 11.9,1,1, 4.353, 10285.442, 472.579, 52889.086 25/05/08,00:33:10,06,11,1, 11.9,1,1, 4.353, 10285.453, 472.571, 52889.069 25/05/08,00:33:10,07,11,1, 11.9,1,1, 4.353, 10285.444, 472.566, 52889.101 25/05/08,00:33:10,08,11,1, 11.9,1,1, 4.353, 10285.430, 472.578, 52889.126 25/05/08,00:33:10,09,11,1, 11.9,1,1, 4.353, 10285.444, 472.575, 52889.110 25/05/08,00:33:10,10,11,1, 11.9,1,1, 4.353, 10285.481, 472.580, 52889.103 25/05/08,00:33:10,11,11,1, 11.9,1,1, 4.353, 10285.455, 472.561, 52889.093 25/05/08,00:33:10,12,11,1, 11.9,1,1, 4.353, 10285.446, 472.568, 52889.082 25/05/08,00:33:10,13,11,1, 11.9,1,1, 4.353, 10285.470, 472.553, 52889.051 25/05/08,00:33:10,14,11,1, 11.9,1,1, 4.353, 10285.457, 472.564, 52889.098 25/05/08,00:33:10,15,11,1, 11.9,1,1, 4.353, 10285.426, 472.565, 52889.160 25/05/08,00:33:10,16,11,1, 11.9,1,1, 4.353, 10285.445, 472.546, 52889.137 25/05/08,00:33:10,17,11,1, 11.9,1,1, 4.353, 10285.428, 472.543, 52889.092 25/05/08,00:33:10,18,11,1, 11.9,1,1, 4.353, 10285.456, 472.546, 52889.076 25/05/08,00:33:10,19,11,1, 11.9,1,1, 4.353, 10285.446, 472.533, 52889.124 25/05/08,00:33:11,00,11,1, 12.0,1,1, 4.350, 10285.441, 472.533, 52889.124 25/05/08,00:33:11,01,11,1, 12.0,1,1, 4.350, 10285.433, 472.526, 52889.138 25/05/08,00:33:11,02,11,1, 12.0,1,1, 4.350, 10285.443, 472.513, 52889.125 25/05/08,00:33:11,03,11,1, 12.0,1,1, 4.350, 10285.434, 472.513, 52889.166 25/05/08,00:33:11,04,11,1, 12.0,1,1, 4.350, 10285.436, 472.515, 52889.144 25/05/08,00:33:11,05,11,1, 12.0,1,1, 4.350, 10285.443, 472.492, 52889.133 25/05/08,00:33:11,06,11,1, 12.0,1,1, 4.350, 10285.417, 472.509, 52889.192 25/05/08,00:33:11,07,11,1, 12.0,1,1, 4.350, 10285.418, 472.505, 52889.359 25/05/08,00:33:11,08,11,1, 12.0,1,1, 4.350, 10285.437, 472.457, 52889.155 25/05/08,00:33:11,09,11,1, 12.0,1,1, 4.350, 10285.414, 472.466, 52889.289 25/05/08,00:33:11,10,11,1, 12.0,1,1, 4.350, 10285.452, 472.464, 52889.092 25/05/08,00:33:11,11,11,1, 12.0,1,1, 4.350, 10285.437, 472.448, 52889.055 25/05/08,00:33:11,12,11,1, 12.0,1,1, 4.350, 10285.415, 472.452, 52889.128 25/05/08,00:33:11,13,11,1, 12.0,1,1, 4.350, 10285.431, 472.439, 52889.131 25/05/08,00:33:11,14,11,1, 12.0,1,1, 4.350, 10285.414, 472.444, 52889.167 25/05/08,00:33:11,15,11,1, 12.0,1,1, 4.350, 10285.396, 472.448, 52889.214 25/05/08,00:33:11,16,11,1, 12.0,1,1, 4.350, 10285.432, 472.420, 52889.165 25/05/08,00:33:11,17,11,1, 12.0,1,1, 4.350, 10285.411, 472.438, 52889.160 25/05/08,00:33:11,18,11,1, 12.0,1,1, 4.350, 10285.417, 472.460, 52889.137 25/05/08,00:33:11,19,11,1, 12.0,1,1, 4.350, 10285.402, 472.414, 52889.111 25/05/08,00:33:12,00,11,1, 11.9,1,1, 4.345, 10285.399, 472.414, 52889.111 25/05/08,00:33:12,01,11,1, 11.9,1,1, 4.345, 10285.377, 472.438, 52889.160 25/05/08,00:33:12,02,11,1, 11.9,1,1, 4.345, 10285.377, 472.422, 52889.178 25/05/08,00:33:12,03,11,1, 11.9,1,1, 4.345, 10285.353, 472.391, 52889.181 25/05/08,00:33:12,04,11,1, 11.9,1,1, 4.345, 10285.349, 472.389, 52889.140 25/05/08,00:33:12,05,11,1, 11.9,1,1, 4.345, 10285.332, 472.394, 52889.181 25/05/08,00:33:12,06,11,1, 11.9,1,1, 4.345, 10285.322, 472.397, 52889.066 25/05/08,00:33:12,07,11,1, 11.9,1,1, 4.345, 10285.277, 472.421, 52889.206 25/05/08,00:33:12,08,11,1, 11.9,1,1, 4.345, 10285.286, 472.369, 52889.114 25/05/08,00:33:12,09,11,1, 11.9,1,1, 4.345, 10285.281, 472.402, 52889.123 25/05/08,00:33:12,10,11,1, 11.9,1,1, 4.345, 10285.226, 472.401, 52889.152 25/05/08,00:33:12,11,11,1, 11.9,1,1, 4.345, 10285.241, 472.407, 52889.176 25/05/08,00:33:12,12,11,1, 11.9,1,1, 4.345, 10285.194, 472.386, 52889.098 25/05/08,00:33:12,13,11,1, 11.9,1,1, 4.345, 10285.208, 472.411, 52889.110 25/05/08,00:33:12,14,11,1, 11.9,1,1, 4.345, 10285.183, 472.422, 52889.118 25/05/08,00:33:12,15,11,1, 11.9,1,1, 4.345, 10285.156, 472.411, 52889.083 25/05/08,00:33:12,16,11,1, 11.9,1,1, 4.345, 10285.170, 472.448, 52889.157 25/05/08,00:33:12,17,11,1, 11.9,1,1, 4.345, 10285.140, 472.437, 52889.117 25/05/08,00:33:12,18,11,1, 11.9,1,1, 4.345, 10285.114, 472.419, 52889.087 25/05/08,00:33:12,19,11,1, 11.9,1,1, 4.345, 10285.076, 472.432, 52889.158 25/05/08,00:33:13,00,11,1, 11.9,1,1, 4.351, 10285.074, 472.432, 52889.158 25/05/08,00:33:13,01,11,1, 11.9,1,1, 4.351, 10284.996, 472.485, 52889.085 25/05/08,00:33:13,02,11,1, 11.9,1,1, 4.351, 10284.998, 472.441, 52889.100 25/05/08,00:33:13,03,11,1, 11.9,1,1, 4.351, 10284.977, 472.487, 52889.143 25/05/08,00:33:13,04,11,1, 11.9,1,1, 4.351, 10284.948, 472.483, 52889.066 25/05/08,00:33:13,05,11,1, 11.9,1,1, 4.351, 10284.913, 472.480, 52889.109 25/05/08,00:33:13,06,11,1, 11.9,1,1, 4.351, 10284.872, 472.508, 52889.352 25/05/08,00:33:13,07,11,1, 11.9,1,1, 4.351, 10284.912, 472.495, 52889.099 25/05/08,00:33:13,08,11,1, 11.9,1,1, 4.351, 10284.867, 472.507, 52889.089 25/05/08,00:33:13,09,11,1, 11.9,1,1, 4.351, 10284.839, 472.501, 52888.982 25/05/08,00:33:13,10,11,1, 11.9,1,1, 4.351, 10284.798, 472.495, 52889.063 25/05/08,00:33:13,11,11,1, 11.9,1,1, 4.351, 10284.799, 472.519, 52889.065 25/05/08,00:33:13,12,11,1, 11.9,1,1, 4.351, 10284.736, 472.510, 52888.999 25/05/08,00:33:13,13,11,1, 11.9,1,1, 4.351, 10284.727, 472.529, 52889.073 25/05/08,00:33:13,14,11,1, 11.9,1,1, 4.351, 10284.708, 472.496, 52888.937 25/05/08,00:33:13,15,11,1, 11.9,1,1, 4.351, 10284.678, 472.512, 52888.925 25/05/08,00:33:13,16,11,1, 11.9,1,1, 4.351, 10284.641, 472.532, 52888.957 25/05/08,00:33:13,17,11,1, 11.9,1,1, 4.351, 10284.633, 472.532, 52888.945 25/05/08,00:33:13,18,11,1, 11.9,1,1, 4.351, 10284.591, 472.526, 52889.045 25/05/08,00:33:13,19,11,1, 11.9,1,1, 4.351, 10284.560, 472.546, 52889.038 25/05/08,00:33:14,00,11,1, 11.9,1,1, 4.347, 10284.556, 472.546, 52889.038 25/05/08,00:33:14,01,11,1, 11.9,1,1, 4.347, 10284.522, 472.525, 52888.897 25/05/08,00:33:14,02,11,1, 11.9,1,1, 4.347, 10284.517, 472.540, 52888.935 25/05/08,00:33:14,03,11,1, 11.9,1,1, 4.347, 10284.474, 472.528, 52888.950 25/05/08,00:33:14,04,11,1, 11.9,1,1, 4.347, 10284.457, 472.542, 52888.991 25/05/08,00:33:14,05,11,1, 11.9,1,1, 4.347, 10284.439, 472.521, 52888.811 25/05/08,00:33:14,06,11,1, 11.9,1,1, 4.347, 10284.411, 472.498, 52888.889 25/05/08,00:33:14,07,11,1, 11.9,1,1, 4.347, 10284.388, 472.513, 52888.945 25/05/08,00:33:14,08,11,1, 11.9,1,1, 4.347, 10284.362, 472.478, 52888.910 25/05/08,00:33:14,09,11,1, 11.9,1,1, 4.347, 10284.362, 472.489, 52888.885 25/05/08,00:33:14,10,11,1, 11.9,1,1, 4.347, 10284.321, 472.495, 52888.836 25/05/08,00:33:14,11,11,1, 11.9,1,1, 4.347, 10284.308, 472.483, 52888.870 25/05/08,00:33:14,12,11,1, 11.9,1,1, 4.347, 10284.282, 472.471, 52888.784 25/05/08,00:33:14,13,11,1, 11.9,1,1, 4.347, 10284.272, 472.488, 52888.735 25/05/08,00:33:14,14,11,1, 11.9,1,1, 4.347, 10284.268, 472.471, 52888.730 25/05/08,00:33:14,15,11,1, 11.9,1,1, 4.347, 10284.220, 472.471, 52888.805 25/05/08,00:33:14,16,11,1, 11.9,1,1, 4.347, 10284.235, 472.442, 52888.816 25/05/08,00:33:14,17,11,1, 11.9,1,1, 4.347, 10284.204, 472.454, 52888.757 25/05/08,00:33:14,18,11,1, 11.9,1,1, 4.347, 10284.172, 472.423, 52888.722 25/05/08,00:33:14,19,11,1, 11.9,1,1, 4.347, 10284.169, 472.430, 52888.748 25/05/08,00:33:15,00,11,1, 11.8,1,1, 4.346, 10284.164, 472.430, 52888.748 25/05/08,00:33:15,01,11,1, 11.8,1,1, 4.346, 10284.130, 472.404, 52888.653 25/05/08,00:33:15,02,11,1, 11.8,1,1, 4.346, 10284.148, 472.376, 52888.687 25/05/08,00:33:15,03,11,1, 11.8,1,1, 4.346, 10284.140, 472.365, 52888.652 25/05/08,00:33:15,04,11,1, 11.8,1,1, 4.346, 10284.099, 472.403, 52888.699 25/05/08,00:33:15,05,11,1, 11.8,1,1, 4.346, 10284.088, 472.365, 52888.600 25/05/08,00:33:15,06,11,1, 11.8,1,1, 4.346, 10284.083, 472.343, 52888.601 25/05/08,00:33:15,07,11,1, 11.8,1,1, 4.346, 10284.087, 472.340, 52888.617 25/05/08,00:33:15,08,11,1, 11.8,1,1, 4.346, 10284.035, 472.315, 52888.558 25/05/08,00:33:15,09,11,1, 11.8,1,1, 4.346, 10284.048, 472.320, 52888.606 25/05/08,00:33:15,10,11,1, 11.8,1,1, 4.346, 10284.024, 472.299, 52888.559 25/05/08,00:33:15,11,11,1, 11.8,1,1, 4.346, 10284.019, 472.293, 52888.523 25/05/08,00:33:15,12,11,1, 11.8,1,1, 4.346, 10284.015, 472.257, 52888.575 25/05/08,00:33:15,13,11,1, 11.8,1,1, 4.346, 10284.031, 472.266, 52888.552 25/05/08,00:33:15,14,11,1, 11.8,1,1, 4.346, 10284.019, 472.245, 52888.525 25/05/08,00:33:15,15,11,1, 11.8,1,1, 4.346, 10284.004, 472.257, 52888.545 25/05/08,00:33:15,16,11,1, 11.8,1,1, 4.346, 10283.986, 472.239, 52888.539 25/05/08,00:33:15,17,11,1, 11.8,1,1, 4.346, 10283.993, 472.212, 52888.506 25/05/08,00:33:15,18,11,1, 11.8,1,1, 4.346, 10283.972, 472.207, 52888.537 25/05/08,00:33:15,19,11,1, 11.8,1,1, 4.346, 10284.009, 472.179, 52888.388 25/05/08,00:33:16,00,11,1, 11.9,1,1, 4.346, 10284.005, 472.179, 52888.388 25/05/08,00:33:16,01,11,1, 11.9,1,1, 4.346, 10284.001, 472.153, 52888.464 25/05/08,00:33:16,02,11,1, 11.9,1,1, 4.346, 10283.994, 472.153, 52888.495 25/05/08,00:33:16,03,11,1, 11.9,1,1, 4.346, 10283.971, 472.126, 52888.357 25/05/08,00:33:16,04,11,1, 11.9,1,1, 4.346, 10283.970, 472.122, 52888.442 25/05/08,00:33:16,05,11,1, 11.9,1,1, 4.346, 10283.962, 472.129, 52888.319 25/05/08,00:33:16,06,11,1, 11.9,1,1, 4.346, 10283.956, 472.097, 52888.367 25/05/08,00:33:16,07,11,1, 11.9,1,1, 4.346, 10283.963, 472.086, 52888.380 25/05/08,00:33:16,08,11,1, 11.9,1,1, 4.346, 10283.970, 472.076, 52888.363 25/05/08,00:33:16,09,11,1, 11.9,1,1, 4.346, 10283.972, 472.059, 52888.325 25/05/08,00:33:16,10,11,1, 11.9,1,1, 4.346, 10283.986, 472.046, 52888.285 25/05/08,00:33:16,11,11,1, 11.9,1,1, 4.346, 10283.978, 472.011, 52888.288 25/05/08,00:33:16,12,11,1, 11.9,1,1, 4.346, 10283.964, 472.033, 52888.337 25/05/08,00:33:16,13,11,1, 11.9,1,1, 4.346, 10283.975, 472.026, 52888.264 25/05/08,00:33:16,14,11,1, 11.9,1,1, 4.346, 10283.979, 472.027, 52888.347 25/05/08,00:33:16,15,11,1, 11.9,1,1, 4.346, 10283.968, 472.003, 52888.293 25/05/08,00:33:16,16,11,1, 11.9,1,1, 4.346, 10283.957, 471.981, 52888.320 25/05/08,00:33:16,17,11,1, 11.9,1,1, 4.346, 10283.980, 471.968, 52888.205 25/05/08,00:33:16,18,11,1, 11.9,1,1, 4.346, 10283.985, 471.972, 52888.307 25/05/08,00:33:16,19,11,1, 11.9,1,1, 4.346, 10283.979, 471.955, 52888.291 25/05/08,00:33:17,00,11,1, 11.9,1,1, 4.348, 10283.972, 471.955, 52888.291 25/05/08,00:33:17,01,11,1, 11.9,1,1, 4.348, 10283.985, 471.936, 52888.204 25/05/08,00:33:17,02,11,1, 11.9,1,1, 4.348, 10284.006, 471.924, 52888.278 25/05/08,00:33:17,03,11,1, 11.9,1,1, 4.348, 10284.003, 471.929, 52888.276 25/05/08,00:33:17,04,11,1, 11.9,1,1, 4.348, 10283.983, 471.918, 52888.186 25/05/08,00:33:17,05,11,1, 11.9,1,1, 4.348, 10283.998, 471.908, 52888.260 25/05/08,00:33:17,06,11,1, 11.9,1,1, 4.348, 10283.997, 471.896, 52888.228 25/05/08,00:33:17,07,11,1, 11.9,1,1, 4.348, 10284.002, 471.896, 52888.262 25/05/08,00:33:17,08,11,1, 11.9,1,1, 4.348, 10283.994, 471.884, 52888.238 25/05/08,00:33:17,09,11,1, 11.9,1,1, 4.348, 10283.985, 471.873, 52888.253 25/05/08,00:33:17,10,11,1, 11.9,1,1, 4.348, 10284.018, 471.884, 52888.206 25/05/08,00:33:17,11,11,1, 11.9,1,1, 4.348, 10284.017, 471.893, 52888.219 25/05/08,00:33:17,12,11,1, 11.9,1,1, 4.348, 10284.032, 471.876, 52888.237 25/05/08,00:33:17,13,11,1, 11.9,1,1, 4.348, 10284.022, 471.878, 52888.152 25/05/08,00:33:17,14,11,1, 11.9,1,1, 4.348, 10284.030, 471.901, 52888.199 25/05/08,00:33:17,15,11,1, 11.9,1,1, 4.348, 10284.031, 471.881, 52888.153 25/05/08,00:33:17,16,11,1, 11.9,1,1, 4.348, 10284.001, 471.875, 52888.252 25/05/08,00:33:17,17,11,1, 11.9,1,1, 4.348, 10284.039, 471.859, 52888.268 25/05/08,00:33:17,18,11,1, 11.9,1,1, 4.348, 10284.004, 471.877, 52888.301 25/05/08,00:33:17,19,11,1, 11.9,1,1, 4.348, 10284.049, 471.869, 52888.239 25/05/08,00:33:18,00,11,1, 11.8,1,1, 4.348, 10284.047, 471.869, 52888.239 25/05/08,00:33:18,01,11,1, 11.8,1,1, 4.348, 10284.037, 471.861, 52888.227 25/05/08,00:33:18,02,11,1, 11.8,1,1, 4.348, 10284.046, 471.877, 52888.171 25/05/08,00:33:18,03,11,1, 11.8,1,1, 4.348, 10284.047, 471.878, 52888.223 25/05/08,00:33:18,04,11,1, 11.8,1,1, 4.348, 10284.071, 471.869, 52888.180 25/05/08,00:33:18,05,11,1, 11.8,1,1, 4.348, 10284.039, 471.855, 52888.197 25/05/08,00:33:18,06,11,1, 11.8,1,1, 4.348, 10284.044, 471.885, 52888.191 25/05/08,00:33:18,07,11,1, 11.8,1,1, 4.348, 10284.068, 471.891, 52888.177 25/05/08,00:33:18,08,11,1, 11.8,1,1, 4.348, 10284.059, 471.898, 52888.258 25/05/08,00:33:18,09,11,1, 11.8,1,1, 4.348, 10284.093, 471.871, 52888.166 25/05/08,00:33:18,10,11,1, 11.8,1,1, 4.348, 10284.075, 471.872, 52888.280 25/05/08,00:33:18,11,11,1, 11.8,1,1, 4.348, 10284.086, 471.869, 52888.229 25/05/08,00:33:18,12,11,1, 11.8,1,1, 4.348, 10284.092, 471.860, 52888.198 25/05/08,00:33:18,13,11,1, 11.8,1,1, 4.348, 10284.079, 471.878, 52888.238 25/05/08,00:33:18,14,11,1, 11.8,1,1, 4.348, 10284.089, 471.908, 52888.213 25/05/08,00:33:18,15,11,1, 11.8,1,1, 4.348, 10284.105, 471.897, 52888.159 25/05/08,00:33:18,16,11,1, 11.8,1,1, 4.348, 10284.103, 471.925, 52888.255 25/05/08,00:33:18,17,11,1, 11.8,1,1, 4.348, 10284.119, 471.903, 52888.148 25/05/08,00:33:18,18,11,1, 11.8,1,1, 4.348, 10284.093, 471.897, 52888.207 25/05/08,00:33:18,19,11,1, 11.8,1,1, 4.348, 10284.105, 471.901, 52888.183 25/05/08,00:33:19,00,11,1, 11.9,1,1, 4.345, 10284.097, 471.901, 52888.183 25/05/08,00:33:19,01,11,1, 11.9,1,1, 4.345, 10284.103, 471.923, 52888.189 25/05/08,00:33:19,02,11,1, 11.9,1,1, 4.345, 10284.135, 471.916, 52888.188 25/05/08,00:33:19,03,11,1, 11.9,1,1, 4.345, 10284.145, 471.922, 52888.119 25/05/08,00:33:19,04,11,1, 11.9,1,1, 4.345, 10284.106, 471.932, 52888.186 25/05/08,00:33:19,05,11,1, 11.9,1,1, 4.345, 10284.153, 471.934, 52888.138 25/05/08,00:33:19,06,11,1, 11.9,1,1, 4.345, 10284.133, 471.959, 52888.204 25/05/08,00:33:19,07,11,1, 11.9,1,1, 4.345, 10284.170, 471.935, 52888.220 25/05/08,00:33:19,08,11,1, 11.9,1,1, 4.345, 10284.167, 471.962, 52888.169 25/05/08,00:33:19,09,11,1, 11.9,1,1, 4.345, 10284.198, 471.968, 52888.140 25/05/08,00:33:19,10,11,1, 11.9,1,1, 4.345, 10284.161, 471.995, 52888.210 25/05/08,00:33:19,11,11,1, 11.9,1,1, 4.345, 10284.167, 472.000, 52888.218 25/05/08,00:33:19,12,11,1, 11.9,1,1, 4.345, 10284.195, 471.993, 52888.148 25/05/08,00:33:19,13,11,1, 11.9,1,1, 4.345, 10284.194, 471.986, 52888.193 25/05/08,00:33:19,14,11,1, 11.9,1,1, 4.345, 10284.214, 472.005, 52888.159 25/05/08,00:33:19,15,11,1, 11.9,1,1, 4.345, 10284.210, 472.002, 52888.145 25/05/08,00:33:19,16,11,1, 11.9,1,1, 4.345, 10284.220, 472.043, 52888.175 25/05/08,00:33:19,17,11,1, 11.9,1,1, 4.345, 10284.252, 472.040, 52888.153 25/05/08,00:33:19,18,11,1, 11.9,1,1, 4.345, 10284.246, 472.072, 52888.199 25/05/08,00:33:19,19,11,1, 11.9,1,1, 4.345, 10284.240, 472.069, 52888.226 25/05/08,00:33:20,00,11,1, 11.9,1,1, 4.346, 10284.239, 472.069, 52888.226 25/05/08,00:33:20,01,11,1, 11.9,1,1, 4.346, 10284.256, 472.089, 52888.111 25/05/08,00:33:20,02,11,1, 11.9,1,1, 4.346, 10284.272, 472.119, 52888.231 25/05/08,00:33:20,03,11,1, 11.9,1,1, 4.346, 10284.293, 472.113, 52888.190 25/05/08,00:33:20,04,11,1, 11.9,1,1, 4.346, 10284.288, 472.135, 52888.146 25/05/08,00:33:20,05,11,1, 11.9,1,1, 4.346, 10284.294, 472.179, 52888.175 25/05/08,00:33:20,06,11,1, 11.9,1,1, 4.346, 10284.301, 472.160, 52888.162 25/05/08,00:33:20,07,11,1, 11.9,1,1, 4.346, 10284.323, 472.154, 52888.103 25/05/08,00:33:20,08,11,1, 11.9,1,1, 4.346, 10284.306, 472.174, 52888.165 25/05/08,00:33:20,09,11,1, 11.9,1,1, 4.346, 10284.333, 472.207, 52888.126 25/05/08,00:33:20,10,11,1, 11.9,1,1, 4.346, 10284.349, 472.248, 52888.148 25/05/08,00:33:20,11,11,1, 11.9,1,1, 4.346, 10284.330, 472.260, 52888.129 25/05/08,00:33:20,12,11,1, 11.9,1,1, 4.346, 10284.331, 472.287, 52888.151 25/05/08,00:33:20,13,11,1, 11.9,1,1, 4.346, 10284.345, 472.294, 52888.158 25/05/08,00:33:20,14,11,1, 11.9,1,1, 4.346, 10284.358, 472.345, 52888.172 25/05/08,00:33:20,15,11,1, 11.9,1,1, 4.346, 10284.350, 472.359, 52888.229 25/05/08,00:33:20,16,11,1, 11.9,1,1, 4.346, 10284.370, 472.354, 52888.131 25/05/08,00:33:20,17,11,1, 11.9,1,1, 4.346, 10284.358, 472.369, 52888.173 25/05/08,00:33:20,18,11,1, 11.9,1,1, 4.346, 10284.360, 472.403, 52888.187 25/05/08,00:33:20,19,11,1, 11.9,1,1, 4.346, 10284.363, 472.434, 52888.140 25/05/08,00:33:21,00,11,1, 11.9,1,1, 4.346, 10284.356, 472.434, 52888.140 25/05/08,00:33:21,01,11,1, 11.9,1,1, 4.346, 10284.339, 472.480, 52888.172 25/05/08,00:33:21,02,11,1, 11.9,1,1, 4.346, 10284.358, 472.485, 52888.183 25/05/08,00:33:21,03,11,1, 11.9,1,1, 4.346, 10284.375, 472.521, 52888.185 25/05/08,00:33:21,04,11,1, 11.9,1,1, 4.346, 10284.351, 472.552, 52888.148 25/05/08,00:33:21,05,11,1, 11.9,1,1, 4.346, 10284.369, 472.559, 52888.179 25/05/08,00:33:21,06,11,1, 11.9,1,1, 4.346, 10284.374, 472.587, 52888.176 25/05/08,00:33:21,07,11,1, 11.9,1,1, 4.346, 10284.356, 472.594, 52888.216 25/05/08,00:33:21,08,11,1, 11.9,1,1, 4.346, 10284.351, 472.637, 52888.179 25/05/08,00:33:21,09,11,1, 11.9,1,1, 4.346, 10284.348, 472.656, 52888.171 25/05/08,00:33:21,10,11,1, 11.9,1,1, 4.346, 10284.350, 472.678, 52888.238 25/05/08,00:33:21,11,11,1, 11.9,1,1, 4.346, 10284.377, 472.661, 52887.952 25/05/08,00:33:21,12,11,1, 11.9,1,1, 4.346, 10284.358, 472.718, 52888.133 25/05/08,00:33:21,13,11,1, 11.9,1,1, 4.346, 10284.327, 472.755, 52888.208 25/05/08,00:33:21,14,11,1, 11.9,1,1, 4.346, 10284.342, 472.771, 52888.186 25/05/08,00:33:21,15,11,1, 11.9,1,1, 4.346, 10284.322, 472.776, 52888.185 25/05/08,00:33:21,16,11,1, 11.9,1,1, 4.346, 10284.321, 472.805, 52888.253 25/05/08,00:33:21,17,11,1, 11.9,1,1, 4.346, 10284.328, 472.822, 52888.157 25/05/08,00:33:21,18,11,1, 11.9,1,1, 4.346, 10284.308, 472.851, 52888.152 25/05/08,00:33:21,19,11,1, 11.9,1,1, 4.346, 10284.311, 472.881, 52888.217 25/05/08,00:33:22,00,11,1, 11.8,1,1, 4.349, 10284.306, 472.881, 52888.217 25/05/08,00:33:22,01,11,1, 11.8,1,1, 4.349, 10284.266, 472.914, 52888.488 25/05/08,00:33:22,02,11,1, 11.8,1,1, 4.349, 10284.310, 472.913, 52888.218 25/05/08,00:33:22,03,11,1, 11.8,1,1, 4.349, 10284.290, 472.930, 52888.180 25/05/08,00:33:22,04,11,1, 11.8,1,1, 4.349, 10284.281, 472.948, 52888.260 25/05/08,00:33:22,05,11,1, 11.8,1,1, 4.349, 10284.259, 472.981, 52888.250 25/05/08,00:33:22,06,11,1, 11.8,1,1, 4.349, 10284.246, 473.000, 52888.299 25/05/08,00:33:22,07,11,1, 11.8,1,1, 4.349, 10284.245, 473.019, 52888.229 25/05/08,00:33:22,08,11,1, 11.8,1,1, 4.349, 10284.246, 473.031, 52888.317 25/05/08,00:33:22,09,11,1, 11.8,1,1, 4.349, 10284.190, 473.082, 52888.240 25/05/08,00:33:22,10,11,1, 11.8,1,1, 4.349, 10284.193, 473.108, 52888.305 25/05/08,00:33:22,11,11,1, 11.8,1,1, 4.349, 10284.189, 473.101, 52888.292 25/05/08,00:33:22,12,11,1, 11.8,1,1, 4.349, 10284.188, 473.123, 52888.324 25/05/08,00:33:22,13,11,1, 11.8,1,1, 4.349, 10284.188, 473.140, 52888.354 25/05/08,00:33:22,14,11,1, 11.8,1,1, 4.349, 10284.153, 473.156, 52888.289 25/05/08,00:33:22,15,11,1, 11.8,1,1, 4.349, 10284.139, 473.202, 52888.385 25/05/08,00:33:22,16,11,1, 11.8,1,1, 4.349, 10284.131, 473.211, 52888.314 25/05/08,00:33:22,17,11,1, 11.8,1,1, 4.349, 10284.132, 473.238, 52888.356 25/05/08,00:33:22,18,11,1, 11.8,1,1, 4.349, 10284.105, 473.249, 52888.310 25/05/08,00:33:22,19,11,1, 11.8,1,1, 4.349, 10284.123, 473.271, 52888.282 25/05/08,00:33:23,00,10,1, 12.0,1,1, 4.345, 10284.122, 473.271, 52888.282 25/05/08,00:33:23,01,10,1, 12.0,1,1, 4.345, 10284.070, 473.289, 52888.350 25/05/08,00:33:23,02,10,1, 12.0,1,1, 4.345, 10284.064, 473.296, 52888.360 25/05/08,00:33:23,03,10,1, 12.0,1,1, 4.345, 10284.062, 473.326, 52888.370 25/05/08,00:33:23,04,10,1, 12.0,1,1, 4.345, 10284.050, 473.357, 52888.374 25/05/08,00:33:23,05,10,1, 12.0,1,1, 4.345, 10284.030, 473.367, 52888.407 25/05/08,00:33:23,06,10,1, 12.0,1,1, 4.345, 10284.038, 473.405, 52888.406 25/05/08,00:33:23,07,10,1, 12.0,1,1, 4.345, 10284.001, 473.394, 52888.357 25/05/08,00:33:23,08,10,1, 12.0,1,1, 4.345, 10284.016, 473.460, 52888.493 25/05/08,00:33:23,09,10,1, 12.0,1,1, 4.345, 10283.996, 473.440, 52888.451 25/05/08,00:33:23,10,10,1, 12.0,1,1, 4.345, 10283.989, 473.464, 52888.497 25/05/08,00:33:23,11,10,1, 12.0,1,1, 4.345, 10283.972, 473.482, 52888.394 25/05/08,00:33:23,12,10,1, 12.0,1,1, 4.345, 10283.991, 473.527, 52888.454 25/05/08,00:33:23,13,10,1, 12.0,1,1, 4.345, 10283.977, 473.526, 52888.461 25/05/08,00:33:23,14,10,1, 12.0,1,1, 4.345, 10283.975, 473.569, 52888.453 25/05/08,00:33:23,15,10,1, 12.0,1,1, 4.345, 10283.944, 473.572, 52888.463 25/05/08,00:33:23,16,10,1, 12.0,1,1, 4.345, 10283.940, 473.590, 52888.510 25/05/08,00:33:23,17,10,1, 12.0,1,1, 4.345, 10283.957, 473.593, 52888.471 25/05/08,00:33:23,18,10,1, 12.0,1,1, 4.345, 10283.941, 473.627, 52888.526 25/05/08,00:33:23,19,10,1, 12.0,1,1, 4.345, 10283.936, 473.654, 52888.567 25/05/08,00:33:24,00,11,1, 12.0,1,1, 4.341, 10283.930, 473.654, 52888.567 25/05/08,00:33:24,01,11,1, 12.0,1,1, 4.341, 10283.924, 473.669, 52888.542 25/05/08,00:33:24,02,11,1, 12.0,1,1, 4.341, 10283.945, 473.686, 52888.526 25/05/08,00:33:24,03,11,1, 12.0,1,1, 4.341, 10283.913, 473.718, 52888.578 25/05/08,00:33:24,04,11,1, 12.0,1,1, 4.341, 10283.874, 473.761, 52888.601 25/05/08,00:33:24,05,11,1, 12.0,1,1, 4.341, 10283.912, 473.779, 52888.578 25/05/08,00:33:24,06,11,1, 12.0,1,1, 4.341, 10283.896, 473.772, 52888.591 25/05/08,00:33:24,07,11,1, 12.0,1,1, 4.341, 10283.867, 473.825, 52888.664 25/05/08,00:33:24,08,11,1, 12.0,1,1, 4.341, 10283.891, 473.838, 52888.619 25/05/08,00:33:24,09,11,1, 12.0,1,1, 4.341, 10283.874, 473.828, 52888.548 25/05/08,00:33:24,10,11,1, 12.0,1,1, 4.341, 10283.906, 473.857, 52888.582 25/05/08,00:33:24,11,11,1, 12.0,1,1, 4.341, 10283.858, 473.877, 52888.635 25/05/08,00:33:24,12,11,1, 12.0,1,1, 4.341, 10283.874, 473.891, 52888.647 25/05/08,00:33:24,13,11,1, 12.0,1,1, 4.341, 10283.861, 473.933, 52888.591 25/05/08,00:33:24,14,11,1, 12.0,1,1, 4.341, 10283.859, 473.940, 52888.668 25/05/08,00:33:24,15,11,1, 12.0,1,1, 4.341, 10283.853, 473.962, 52888.601 25/05/08,00:33:24,16,11,1, 12.0,1,1, 4.341, 10283.860, 473.998, 52888.598 25/05/08,00:33:24,17,11,1, 12.0,1,1, 4.341, 10283.844, 474.001, 52888.689 25/05/08,00:33:24,18,11,1, 12.0,1,1, 4.341, 10283.831, 473.985, 52888.649 25/05/08,00:33:24,19,11,1, 12.0,1,1, 4.341, 10283.808, 474.023, 52888.609 25/05/08,00:33:25,00,11,1, 12.0,1,1, 4.343, 10283.805, 474.023, 52888.609 25/05/08,00:33:25,01,11,1, 12.0,1,1, 4.343, 10283.810, 474.075, 52888.684 25/05/08,00:33:25,02,11,1, 12.0,1,1, 4.343, 10283.807, 474.088, 52888.628 25/05/08,00:33:25,03,11,1, 12.0,1,1, 4.343, 10283.788, 474.099, 52888.678 25/05/08,00:33:25,04,11,1, 12.0,1,1, 4.343, 10283.752, 474.129, 52888.652 25/05/08,00:33:25,05,11,1, 12.0,1,1, 4.343, 10283.770, 474.127, 52888.640 25/05/08,00:33:25,06,11,1, 12.0,1,1, 4.343, 10283.743, 474.177, 52888.733 25/05/08,00:33:25,07,11,1, 12.0,1,1, 4.343, 10283.747, 474.176, 52888.655 25/05/08,00:33:25,08,11,1, 12.0,1,1, 4.343, 10283.759, 474.200, 52888.671 25/05/08,00:33:25,09,11,1, 12.0,1,1, 4.343, 10283.737, 474.207, 52888.622 25/05/08,00:33:25,10,11,1, 12.0,1,1, 4.343, 10283.702, 474.266, 52888.728 25/05/08,00:33:25,11,11,1, 12.0,1,1, 4.343, 10283.750, 474.266, 52888.711 25/05/08,00:33:25,12,11,1, 12.0,1,1, 4.343, 10283.693, 474.295, 52888.736 25/05/08,00:33:25,13,11,1, 12.0,1,1, 4.343, 10283.706, 474.309, 52888.689 25/05/08,00:33:25,14,11,1, 12.0,1,1, 4.343, 10283.701, 474.310, 52888.743 25/05/08,00:33:25,15,11,1, 12.0,1,1, 4.343, 10283.692, 474.334, 52888.675 25/05/08,00:33:25,16,11,1, 12.0,1,1, 4.343, 10283.679, 474.358, 52888.759 25/05/08,00:33:25,17,11,1, 12.0,1,1, 4.343, 10283.661, 474.355, 52888.657 25/05/08,00:33:25,18,11,1, 12.0,1,1, 4.343, 10283.671, 474.372, 52888.741 25/05/08,00:33:25,19,11,1, 12.0,1,1, 4.343, 10283.648, 474.394, 52888.710 25/05/08,00:33:26,00,10,1, 12.0,1,1, 4.344, 10283.647, 474.394, 52888.710 25/05/08,00:33:26,01,10,1, 12.0,1,1, 4.344, 10283.642, 474.416, 52888.768 25/05/08,00:33:26,02,10,1, 12.0,1,1, 4.344, 10283.613, 474.417, 52888.725 25/05/08,00:33:26,03,10,1, 12.0,1,1, 4.344, 10283.649, 474.413, 52888.670 25/05/08,00:33:26,04,10,1, 12.0,1,1, 4.344, 10283.649, 474.422, 52888.696 25/05/08,00:33:26,05,10,1, 12.0,1,1, 4.344, 10283.621, 474.432, 52888.720 25/05/08,00:33:26,06,10,1, 12.0,1,1, 4.344, 10283.602, 474.456, 52888.744 25/05/08,00:33:26,07,10,1, 12.0,1,1, 4.344, 10283.618, 474.434, 52888.656 25/05/08,00:33:26,08,10,1, 12.0,1,1, 4.344, 10283.595, 474.450, 52888.677 25/05/08,00:33:26,09,10,1, 12.0,1,1, 4.344, 10283.568, 474.467, 52888.671 25/05/08,00:33:26,10,10,1, 12.0,1,1, 4.344, 10283.573, 474.478, 52888.657 25/05/08,00:33:26,11,10,1, 12.0,1,1, 4.344, 10283.573, 474.490, 52888.658 25/05/08,00:33:26,12,10,1, 12.0,1,1, 4.344, 10283.590, 474.472, 52888.959 25/05/08,00:33:26,13,10,1, 12.0,1,1, 4.344, 10283.574, 474.480, 52888.668 25/05/08,00:33:26,14,10,1, 12.0,1,1, 4.344, 10283.553, 474.464, 52888.683 25/05/08,00:33:26,15,10,1, 12.0,1,1, 4.344, 10283.507, 474.495, 52888.678 25/05/08,00:33:26,16,10,1, 12.0,1,1, 4.344, 10283.512, 474.485, 52888.660 25/05/08,00:33:26,17,10,1, 12.0,1,1, 4.344, 10283.516, 474.497, 52888.704 25/05/08,00:33:26,18,10,1, 12.0,1,1, 4.344, 10283.498, 474.519, 52888.690 25/05/08,00:33:26,19,10,1, 12.0,1,1, 4.344, 10283.482, 474.512, 52888.700 25/05/08,00:33:27,00,09,1, 11.9,1,1, 4.344, 10283.480, 474.512, 52888.700 25/05/08,00:33:27,01,09,1, 11.9,1,1, 4.344, 10283.486, 474.523, 52888.685 25/05/08,00:33:27,02,09,1, 11.9,1,1, 4.344, 10283.475, 474.548, 52888.726 25/05/08,00:33:27,03,09,1, 11.9,1,1, 4.344, 10283.474, 474.517, 52888.717 25/05/08,00:33:27,04,09,1, 11.9,1,1, 4.344, 10283.461, 474.533, 52888.755 25/05/08,00:33:27,05,09,1, 11.9,1,1, 4.344, 10283.465, 474.539, 52888.767 25/05/08,00:33:27,06,09,1, 11.9,1,1, 4.344, 10283.454, 474.501, 52888.670 25/05/08,00:33:27,07,09,1, 11.9,1,1, 4.344, 10283.413, 474.546, 52888.690 25/05/08,00:33:27,08,09,1, 11.9,1,1, 4.344, 10283.443, 474.526, 52888.573 25/05/08,00:33:27,09,09,1, 11.9,1,1, 4.344, 10283.425, 474.538, 52888.650 25/05/08,00:33:27,10,09,1, 11.9,1,1, 4.344, 10283.426, 474.553, 52888.687 25/05/08,00:33:27,11,09,1, 11.9,1,1, 4.344, 10283.424, 474.556, 52888.635 25/05/08,00:33:27,12,09,1, 11.9,1,1, 4.344, 10283.431, 474.553, 52888.680 25/05/08,00:33:27,13,09,1, 11.9,1,1, 4.344, 10283.419, 474.555, 52888.694 25/05/08,00:33:27,14,09,1, 11.9,1,1, 4.344, 10283.427, 474.573, 52888.668 25/05/08,00:33:27,15,09,1, 11.9,1,1, 4.344, 10283.413, 474.587, 52888.646 25/05/08,00:33:27,16,09,1, 11.9,1,1, 4.344, 10283.395, 474.545, 52888.720 25/05/08,00:33:27,17,09,1, 11.9,1,1, 4.344, 10283.394, 474.560, 52888.637 25/05/08,00:33:27,18,09,1, 11.9,1,1, 4.344, 10283.407, 474.567, 52888.679 25/05/08,00:33:27,19,09,1, 11.9,1,1, 4.344, 10283.398, 474.602, 52888.692 25/05/08,00:33:28,00,10,1, 11.9,1,1, 4.349, 10283.396, 474.602, 52888.692 25/05/08,00:33:28,01,10,1, 11.9,1,1, 4.349, 10283.387, 474.576, 52888.690 25/05/08,00:33:28,02,10,1, 11.9,1,1, 4.349, 10283.399, 474.593, 52888.599 25/05/08,00:33:28,03,10,1, 11.9,1,1, 4.349, 10283.404, 474.610, 52888.666 25/05/08,00:33:28,04,10,1, 11.9,1,1, 4.349, 10283.379, 474.609, 52888.572 25/05/08,00:33:28,05,10,1, 11.9,1,1, 4.349, 10283.372, 474.599, 52888.671 25/05/08,00:33:28,06,10,1, 11.9,1,1, 4.349, 10283.406, 474.615, 52888.641 25/05/08,00:33:28,07,10,1, 11.9,1,1, 4.349, 10283.393, 474.615, 52888.595 25/05/08,00:33:28,08,10,1, 11.9,1,1, 4.349, 10283.362, 474.617, 52888.677 25/05/08,00:33:28,09,10,1, 11.9,1,1, 4.349, 10283.378, 474.609, 52888.734 25/05/08,00:33:28,10,10,1, 11.9,1,1, 4.349, 10283.362, 474.612, 52888.684 25/05/08,00:33:28,11,10,1, 11.9,1,1, 4.349, 10283.374, 474.617, 52888.673 25/05/08,00:33:28,12,10,1, 11.9,1,1, 4.349, 10283.381, 474.627, 52888.728 25/05/08,00:33:28,13,10,1, 11.9,1,1, 4.349, 10283.393, 474.650, 52888.717 25/05/08,00:33:28,14,10,1, 11.9,1,1, 4.349, 10283.402, 474.652, 52888.656 25/05/08,00:33:28,15,10,1, 11.9,1,1, 4.349, 10283.374, 474.674, 52888.719 25/05/08,00:33:28,16,10,1, 11.9,1,1, 4.349, 10283.380, 474.665, 52888.749 25/05/08,00:33:28,17,10,1, 11.9,1,1, 4.349, 10283.394, 474.676, 52888.719 25/05/08,00:33:28,18,10,1, 11.9,1,1, 4.349, 10283.411, 474.677, 52888.728 25/05/08,00:33:28,19,10,1, 11.9,1,1, 4.349, 10283.392, 474.664, 52888.743 25/05/08,00:33:29,00,10,1, 11.9,1,1, 4.344, 10283.388, 474.664, 52888.743 25/05/08,00:33:29,01,10,1, 11.9,1,1, 4.344, 10283.401, 474.693, 52888.799 25/05/08,00:33:29,02,10,1, 11.9,1,1, 4.344, 10283.381, 474.689, 52888.560 25/05/08,00:33:29,03,10,1, 11.9,1,1, 4.344, 10283.388, 474.730, 52888.881 25/05/08,00:33:29,04,10,1, 11.9,1,1, 4.344, 10283.412, 474.724, 52888.761 25/05/08,00:33:29,05,10,1, 11.9,1,1, 4.344, 10283.402, 474.754, 52888.823 25/05/08,00:33:29,06,10,1, 11.9,1,1, 4.344, 10283.387, 474.780, 52888.847 25/05/08,00:33:29,07,10,1, 11.9,1,1, 4.344, 10283.382, 474.794, 52888.822 25/05/08,00:33:29,08,10,1, 11.9,1,1, 4.344, 10283.415, 474.788, 52888.837 25/05/08,00:33:29,09,10,1, 11.9,1,1, 4.344, 10283.416, 474.789, 52888.855 25/05/08,00:33:29,10,10,1, 11.9,1,1, 4.344, 10283.421, 474.813, 52888.896 25/05/08,00:33:29,11,10,1, 11.9,1,1, 4.344, 10283.424, 474.827, 52888.855 25/05/08,00:33:29,12,10,1, 11.9,1,1, 4.344, 10283.432, 474.837, 52888.910 25/05/08,00:33:29,13,10,1, 11.9,1,1, 4.344, 10283.431, 474.860, 52888.875 25/05/08,00:33:29,14,10,1, 11.9,1,1, 4.344, 10283.452, 474.862, 52888.818 25/05/08,00:33:29,15,10,1, 11.9,1,1, 4.344, 10283.449, 474.904, 52888.929 25/05/08,00:33:29,16,10,1, 11.9,1,1, 4.344, 10283.465, 474.884, 52888.858 25/05/08,00:33:29,17,10,1, 11.9,1,1, 4.344, 10283.452, 474.925, 52888.931 25/05/08,00:33:29,18,10,1, 11.9,1,1, 4.344, 10283.493, 474.936, 52888.940 25/05/08,00:33:29,19,10,1, 11.9,1,1, 4.344, 10283.475, 474.975, 52888.920 25/05/08,00:33:30,00,10,1, 11.9,1,1, 4.346, 10283.471, 474.975, 52888.920 25/05/08,00:33:30,01,10,1, 11.9,1,1, 4.346, 10283.503, 475.007, 52888.948 25/05/08,00:33:30,02,10,1, 11.9,1,1, 4.346, 10283.487, 475.037, 52888.944 25/05/08,00:33:30,03,10,1, 11.9,1,1, 4.346, 10283.527, 475.078, 52889.101 25/05/08,00:33:30,04,10,1, 11.9,1,1, 4.346, 10283.537, 475.078, 52888.963 25/05/08,00:33:30,05,10,1, 11.9,1,1, 4.346, 10283.561, 475.103, 52889.110 25/05/08,00:33:30,06,10,1, 11.9,1,1, 4.346, 10283.546, 475.126, 52889.140 25/05/08,00:33:30,07,10,1, 11.9,1,1, 4.346, 10283.572, 475.190, 52889.149 25/05/08,00:33:30,08,10,1, 11.9,1,1, 4.346, 10283.566, 475.178, 52889.095 25/05/08,00:33:30,09,10,1, 11.9,1,1, 4.346, 10283.567, 475.209, 52889.072 25/05/08,00:33:30,10,10,1, 11.9,1,1, 4.346, 10283.601, 475.240, 52889.161 25/05/08,00:33:30,11,10,1, 11.9,1,1, 4.346, 10283.621, 475.252, 52889.173 25/05/08,00:33:30,12,10,1, 11.9,1,1, 4.346, 10283.607, 475.287, 52889.269 25/05/08,00:33:30,13,10,1, 11.9,1,1, 4.346, 10283.646, 475.284, 52889.196 25/05/08,00:33:30,14,10,1, 11.9,1,1, 4.346, 10283.628, 475.318, 52889.243 25/05/08,00:33:30,15,10,1, 11.9,1,1, 4.346, 10283.659, 475.340, 52889.261 25/05/08,00:33:30,16,10,1, 11.9,1,1, 4.346, 10283.623, 475.354, 52889.278 25/05/08,00:33:30,17,10,1, 11.9,1,1, 4.346, 10283.677, 475.382, 52889.289 25/05/08,00:33:30,18,10,1, 11.9,1,1, 4.346, 10283.679, 475.407, 52889.316 25/05/08,00:33:30,19,10,1, 11.9,1,1, 4.346, 10283.684, 475.413, 52889.275 25/05/08,00:33:31,00,10,1, 11.9,1,1, 4.348, 10283.680, 475.413, 52889.275 25/05/08,00:33:31,01,10,1, 11.9,1,1, 4.348, 10283.667, 475.472, 52889.349 25/05/08,00:33:31,02,10,1, 11.9,1,1, 4.348, 10283.706, 475.505, 52889.370 25/05/08,00:33:31,03,10,1, 11.9,1,1, 4.348, 10283.738, 475.513, 52889.406 25/05/08,00:33:31,04,10,1, 11.9,1,1, 4.348, 10283.717, 475.552, 52889.464 25/05/08,00:33:31,05,10,1, 11.9,1,1, 4.348, 10283.721, 475.547, 52889.398 25/05/08,00:33:31,06,10,1, 11.9,1,1, 4.348, 10283.716, 475.572, 52889.370 25/05/08,00:33:31,07,10,1, 11.9,1,1, 4.348, 10283.760, 475.639, 52889.475 25/05/08,00:33:31,08,10,1, 11.9,1,1, 4.348, 10283.753, 475.630, 52889.459 25/05/08,00:33:31,09,10,1, 11.9,1,1, 4.348, 10283.765, 475.652, 52889.449 25/05/08,00:33:31,10,10,1, 11.9,1,1, 4.348, 10283.773, 475.685, 52889.530 25/05/08,00:33:31,11,10,1, 11.9,1,1, 4.348, 10283.761, 475.698, 52889.478 25/05/08,00:33:31,12,10,1, 11.9,1,1, 4.348, 10283.778, 475.724, 52889.499 25/05/08,00:33:31,13,10,1, 11.9,1,1, 4.348, 10283.781, 475.757, 52889.507 25/05/08,00:33:31,14,10,1, 11.9,1,1, 4.348, 10283.774, 475.758, 52889.476 25/05/08,00:33:31,15,10,1, 11.9,1,1, 4.348, 10283.789, 475.800, 52889.570 25/05/08,00:33:31,16,10,1, 11.9,1,1, 4.348, 10283.808, 475.809, 52889.555 25/05/08,00:33:31,17,10,1, 11.9,1,1, 4.348, 10283.790, 475.831, 52889.590 25/05/08,00:33:31,18,10,1, 11.9,1,1, 4.348, 10283.817, 475.842, 52889.503 25/05/08,00:33:31,19,10,1, 11.9,1,1, 4.348, 10283.820, 475.868, 52889.572 25/05/08,00:33:32,00,10,1, 11.9,1,1, 4.350, 10283.813, 475.868, 52889.572 25/05/08,00:33:32,01,10,1, 11.9,1,1, 4.350, 10283.822, 475.947, 52889.646 25/05/08,00:33:32,02,10,1, 11.9,1,1, 4.350, 10283.796, 475.962, 52889.648 25/05/08,00:33:32,03,10,1, 11.9,1,1, 4.350, 10283.816, 475.958, 52889.543 25/05/08,00:33:32,04,10,1, 11.9,1,1, 4.350, 10283.809, 476.005, 52889.637 25/05/08,00:33:32,05,10,1, 11.9,1,1, 4.350, 10283.821, 476.029, 52889.692 25/05/08,00:33:32,06,10,1, 11.9,1,1, 4.350, 10283.821, 476.034, 52889.656 25/05/08,00:33:32,07,10,1, 11.9,1,1, 4.350, 10283.797, 476.050, 52889.697 25/05/08,00:33:32,08,10,1, 11.9,1,1, 4.350, 10283.828, 476.063, 52889.649 25/05/08,00:33:32,09,10,1, 11.9,1,1, 4.350, 10283.821, 476.086, 52889.708 25/05/08,00:33:32,10,10,1, 11.9,1,1, 4.350, 10283.838, 476.123, 52889.707 25/05/08,00:33:32,11,10,1, 11.9,1,1, 4.350, 10283.827, 476.148, 52889.735 25/05/08,00:33:32,12,10,1, 11.9,1,1, 4.350, 10283.851, 476.159, 52889.765 25/05/08,00:33:32,13,10,1, 11.9,1,1, 4.350, 10283.845, 476.192, 52889.701 25/05/08,00:33:32,14,10,1, 11.9,1,1, 4.350, 10283.815, 476.220, 52889.732 25/05/08,00:33:32,15,10,1, 11.9,1,1, 4.350, 10283.860, 476.236, 52889.659 25/05/08,00:33:32,16,10,1, 11.9,1,1, 4.350, 10283.819, 476.279, 52889.793 25/05/08,00:33:32,17,10,1, 11.9,1,1, 4.350, 10283.832, 476.296, 52889.760 25/05/08,00:33:32,18,10,1, 11.9,1,1, 4.350, 10283.813, 476.323, 52889.750 25/05/08,00:33:32,19,10,1, 11.9,1,1, 4.350, 10283.800, 476.334, 52889.724 25/05/08,00:33:33,00,10,1, 12.0,1,1, 4.351, 10283.797, 476.334, 52889.724 25/05/08,00:33:33,01,10,1, 12.0,1,1, 4.351, 10283.840, 476.381, 52889.725 25/05/08,00:33:33,02,10,1, 12.0,1,1, 4.351, 10283.827, 476.413, 52889.725 25/05/08,00:33:33,03,10,1, 12.0,1,1, 4.351, 10283.806, 476.446, 52889.869 25/05/08,00:33:33,04,10,1, 12.0,1,1, 4.351, 10283.804, 476.476, 52889.847 25/05/08,00:33:33,05,10,1, 12.0,1,1, 4.351, 10283.813, 476.498, 52889.840 25/05/08,00:33:33,06,10,1, 12.0,1,1, 4.351, 10283.793, 476.542, 52889.857 25/05/08,00:33:33,07,10,1, 12.0,1,1, 4.351, 10283.793, 476.532, 52889.846 25/05/08,00:33:33,08,10,1, 12.0,1,1, 4.351, 10283.795, 476.587, 52889.838 25/05/08,00:33:33,09,10,1, 12.0,1,1, 4.351, 10283.784, 476.606, 52889.860 25/05/08,00:33:33,10,10,1, 12.0,1,1, 4.351, 10283.787, 476.637, 52889.884 25/05/08,00:33:33,11,10,1, 12.0,1,1, 4.351, 10283.784, 476.644, 52889.900 25/05/08,00:33:33,12,10,1, 12.0,1,1, 4.351, 10283.776, 476.682, 52889.842 25/05/08,00:33:33,13,10,1, 12.0,1,1, 4.351, 10283.777, 476.704, 52889.829 25/05/08,00:33:33,14,10,1, 12.0,1,1, 4.351, 10283.757, 476.722, 52889.869 25/05/08,00:33:33,15,10,1, 12.0,1,1, 4.351, 10283.767, 476.768, 52889.917 25/05/08,00:33:33,16,10,1, 12.0,1,1, 4.351, 10283.751, 476.815, 52889.914 25/05/08,00:33:33,17,10,1, 12.0,1,1, 4.351, 10283.769, 476.845, 52889.940 25/05/08,00:33:33,18,10,1, 12.0,1,1, 4.351, 10283.757, 476.860, 52889.971 25/05/08,00:33:33,19,10,1, 12.0,1,1, 4.351, 10283.753, 476.880, 52889.940 25/05/08,00:33:34,00,10,1, 11.9,1,1, 4.342, 10283.747, 476.880, 52889.940 25/05/08,00:33:34,01,10,1, 11.9,1,1, 4.342, 10283.740, 476.936, 52890.015 25/05/08,00:33:34,02,10,1, 11.9,1,1, 4.342, 10283.707, 476.949, 52889.914 25/05/08,00:33:34,03,10,1, 11.9,1,1, 4.342, 10283.715, 477.001, 52889.984 25/05/08,00:33:34,04,10,1, 11.9,1,1, 4.342, 10283.734, 477.008, 52889.948 25/05/08,00:33:34,05,10,1, 11.9,1,1, 4.342, 10283.713, 477.053, 52889.996 25/05/08,00:33:34,06,10,1, 11.9,1,1, 4.342, 10283.705, 477.088, 52890.018 25/05/08,00:33:34,07,10,1, 11.9,1,1, 4.342, 10283.693, 477.074, 52889.986 25/05/08,00:33:34,08,10,1, 11.9,1,1, 4.342, 10283.675, 477.122, 52889.998 25/05/08,00:33:34,09,10,1, 11.9,1,1, 4.342, 10283.706, 477.167, 52889.951 25/05/08,00:33:34,10,10,1, 11.9,1,1, 4.342, 10283.671, 477.182, 52889.987 25/05/08,00:33:34,11,10,1, 11.9,1,1, 4.342, 10283.658, 477.213, 52890.052 25/05/08,00:33:34,12,10,1, 11.9,1,1, 4.342, 10283.684, 477.226, 52890.048 25/05/08,00:33:34,13,10,1, 11.9,1,1, 4.342, 10283.658, 477.259, 52889.993 25/05/08,00:33:34,14,10,1, 11.9,1,1, 4.342, 10283.651, 477.297, 52890.053 25/05/08,00:33:34,15,10,1, 11.9,1,1, 4.342, 10283.652, 477.310, 52890.005 25/05/08,00:33:34,16,10,1, 11.9,1,1, 4.342, 10283.640, 477.315, 52890.010 25/05/08,00:33:34,17,10,1, 11.9,1,1, 4.342, 10283.640, 477.376, 52890.070 25/05/08,00:33:34,18,10,1, 11.9,1,1, 4.342, 10283.636, 477.389, 52890.059 25/05/08,00:33:34,19,10,1, 11.9,1,1, 4.342, 10283.616, 477.419, 52890.100 25/05/08,00:33:35,00,10,1, 11.9,1,1, 4.346, 10283.613, 477.419, 52890.100 25/05/08,00:33:35,01,10,1, 11.9,1,1, 4.346, 10283.633, 477.502, 52890.121 25/05/08,00:33:35,02,10,1, 11.9,1,1, 4.346, 10283.630, 477.503, 52890.081 25/05/08,00:33:35,03,10,1, 11.9,1,1, 4.346, 10283.610, 477.531, 52890.050 25/05/08,00:33:35,04,10,1, 11.9,1,1, 4.346, 10283.598, 477.552, 52890.002 25/05/08,00:33:35,05,10,1, 11.9,1,1, 4.346, 10283.597, 477.578, 52890.067 25/05/08,00:33:35,06,10,1, 11.9,1,1, 4.346, 10283.616, 477.591, 52890.066 25/05/08,00:33:35,07,10,1, 11.9,1,1, 4.346, 10283.601, 477.601, 52890.078 25/05/08,00:33:35,08,10,1, 11.9,1,1, 4.346, 10283.586, 477.627, 52890.066 25/05/08,00:33:35,09,10,1, 11.9,1,1, 4.346, 10283.589, 477.647, 52890.103 25/05/08,00:33:35,10,10,1, 11.9,1,1, 4.346, 10283.616, 477.680, 52890.004 25/05/08,00:33:35,11,10,1, 11.9,1,1, 4.346, 10283.591, 477.706, 52890.022 25/05/08,00:33:35,12,10,1, 11.9,1,1, 4.346, 10283.602, 477.731, 52890.020 25/05/08,00:33:35,13,10,1, 11.9,1,1, 4.346, 10283.608, 477.760, 52890.002 25/05/08,00:33:35,14,10,1, 11.9,1,1, 4.346, 10283.586, 477.784, 52890.096 25/05/08,00:33:35,15,10,1, 11.9,1,1, 4.346, 10283.592, 477.785, 52889.999 25/05/08,00:33:35,16,10,1, 11.9,1,1, 4.346, 10283.579, 477.818, 52890.061 25/05/08,00:33:35,17,10,1, 11.9,1,1, 4.346, 10283.577, 477.838, 52890.043 25/05/08,00:33:35,18,10,1, 11.9,1,1, 4.346, 10283.575, 477.848, 52890.002 25/05/08,00:33:35,19,10,1, 11.9,1,1, 4.346, 10283.587, 477.867, 52890.091 25/05/08,00:33:36,00,10,1, 11.9,1,1, 4.350, 10283.580, 477.867, 52890.091 25/05/08,00:33:36,01,10,1, 11.9,1,1, 4.350, 10283.609, 477.918, 52889.958 25/05/08,00:33:36,02,10,1, 11.9,1,1, 4.350, 10283.606, 477.962, 52889.955 25/05/08,00:33:36,03,10,1, 11.9,1,1, 4.350, 10283.635, 477.975, 52890.071 25/05/08,00:33:36,04,10,1, 11.9,1,1, 4.350, 10283.633, 477.999, 52889.949 25/05/08,00:33:36,05,10,1, 11.9,1,1, 4.350, 10283.612, 478.036, 52889.919 25/05/08,00:33:36,06,10,1, 11.9,1,1, 4.350, 10283.647, 478.055, 52889.985 25/05/08,00:33:36,07,10,1, 11.9,1,1, 4.350, 10283.631, 478.071, 52889.969 25/05/08,00:33:36,08,10,1, 11.9,1,1, 4.350, 10283.663, 478.101, 52889.976 25/05/08,00:33:36,09,10,1, 11.9,1,1, 4.350, 10283.654, 478.145, 52890.020 25/05/08,00:33:36,10,10,1, 11.9,1,1, 4.350, 10283.690, 478.166, 52889.905 25/05/08,00:33:36,11,10,1, 11.9,1,1, 4.350, 10283.680, 478.196, 52889.988 25/05/08,00:33:36,12,10,1, 11.9,1,1, 4.350, 10283.685, 478.204, 52889.893 25/05/08,00:33:36,13,10,1, 11.9,1,1, 4.350, 10283.701, 478.263, 52889.941 25/05/08,00:33:36,14,10,1, 11.9,1,1, 4.350, 10283.713, 478.266, 52889.952 25/05/08,00:33:36,15,10,1, 11.9,1,1, 4.350, 10283.725, 478.312, 52890.044 25/05/08,00:33:36,16,10,1, 11.9,1,1, 4.350, 10283.734, 478.333, 52889.875 25/05/08,00:33:36,17,10,1, 11.9,1,1, 4.350, 10283.776, 478.378, 52890.066 25/05/08,00:33:36,18,10,1, 11.9,1,1, 4.350, 10283.816, 478.381, 52889.903 25/05/08,00:33:36,19,10,1, 11.9,1,1, 4.350, 10283.798, 478.409, 52889.883 25/05/08,00:33:37,00,10,1, 11.9,1,1, 4.347, 10283.797, 478.409, 52889.883 25/05/08,00:33:37,01,10,1, 11.9,1,1, 4.347, 10283.824, 478.477, 52889.929 25/05/08,00:33:37,02,10,1, 11.9,1,1, 4.347, 10283.851, 478.486, 52889.942 25/05/08,00:33:37,03,10,1, 11.9,1,1, 4.347, 10283.903, 478.523, 52889.848 25/05/08,00:33:37,04,10,1, 11.9,1,1, 4.347, 10283.905, 478.530, 52889.909 25/05/08,00:33:37,05,10,1, 11.9,1,1, 4.347, 10283.929, 478.575, 52889.833 25/05/08,00:33:37,06,10,1, 11.9,1,1, 4.347, 10283.934, 478.623, 52889.808 25/05/08,00:33:37,07,10,1, 11.9,1,1, 4.347, 10283.969, 478.643, 52889.848 25/05/08,00:33:37,08,10,1, 11.9,1,1, 4.347, 10284.004, 478.684, 52889.800 25/05/08,00:33:37,09,10,1, 11.9,1,1, 4.347, 10284.020, 478.706, 52889.916 25/05/08,00:33:37,10,10,1, 11.9,1,1, 4.347, 10284.038, 478.736, 52889.884 25/05/08,00:33:37,11,10,1, 11.9,1,1, 4.347, 10284.059, 478.748, 52889.868 25/05/08,00:33:37,12,10,1, 11.9,1,1, 4.347, 10284.088, 478.806, 52889.867 25/05/08,00:33:37,13,10,1, 11.9,1,1, 4.347, 10284.118, 478.823, 52889.795 25/05/08,00:33:37,14,10,1, 11.9,1,1, 4.347, 10284.150, 478.862, 52889.803 25/05/08,00:33:37,15,10,1, 11.9,1,1, 4.347, 10284.168, 478.866, 52889.813 25/05/08,00:33:37,16,10,1, 11.9,1,1, 4.347, 10284.206, 478.918, 52889.819 25/05/08,00:33:37,17,10,1, 11.9,1,1, 4.347, 10284.224, 478.944, 52889.848 25/05/08,00:33:37,18,10,1, 11.9,1,1, 4.347, 10284.271, 478.964, 52889.895 25/05/08,00:33:37,19,10,1, 11.9,1,1, 4.347, 10284.309, 478.996, 52889.867 25/05/08,00:33:38,00,11,1, 11.9,1,1, 4.343, 10284.306, 478.996, 52889.867 25/05/08,00:33:38,01,11,1, 11.9,1,1, 4.343, 10284.349, 479.065, 52889.872 25/05/08,00:33:38,02,11,1, 11.9,1,1, 4.343, 10284.372, 479.079, 52889.821 25/05/08,00:33:38,03,11,1, 11.9,1,1, 4.343, 10284.406, 479.094, 52889.842 25/05/08,00:33:38,04,11,1, 11.9,1,1, 4.343, 10284.473, 479.127, 52889.886 25/05/08,00:33:38,05,11,1, 11.9,1,1, 4.343, 10284.467, 479.171, 52889.833 25/05/08,00:33:38,06,11,1, 11.9,1,1, 4.343, 10284.507, 479.175, 52889.784 25/05/08,00:33:38,07,11,1, 11.9,1,1, 4.343, 10284.543, 479.228, 52889.906 25/05/08,00:33:38,08,11,1, 11.9,1,1, 4.343, 10284.568, 479.259, 52889.856 25/05/08,00:33:38,09,11,1, 11.9,1,1, 4.343, 10284.597, 479.283, 52889.835 25/05/08,00:33:38,10,11,1, 11.9,1,1, 4.343, 10284.649, 479.307, 52889.826 25/05/08,00:33:38,11,11,1, 11.9,1,1, 4.343, 10284.672, 479.329, 52889.801 25/05/08,00:33:38,12,11,1, 11.9,1,1, 4.343, 10284.711, 479.339, 52889.836 25/05/08,00:33:38,13,11,1, 11.9,1,1, 4.343, 10284.726, 479.382, 52889.877 25/05/08,00:33:38,14,11,1, 11.9,1,1, 4.343, 10284.738, 479.398, 52889.766 25/05/08,00:33:38,15,11,1, 11.9,1,1, 4.343, 10284.790, 479.407, 52889.770 25/05/08,00:33:38,16,11,1, 11.9,1,1, 4.343, 10284.808, 479.458, 52889.760 25/05/08,00:33:38,17,11,1, 11.9,1,1, 4.343, 10284.833, 479.471, 52889.790 25/05/08,00:33:38,18,11,1, 11.9,1,1, 4.343, 10284.891, 479.503, 52889.827 25/05/08,00:33:38,19,11,1, 11.9,1,1, 4.343, 10284.892, 479.510, 52889.765 25/05/08,00:33:39,00,11,1, 11.9,1,1, 4.349, 10284.890, 479.510, 52889.765 25/05/08,00:33:39,01,11,1, 11.9,1,1, 4.349, 10284.965, 479.592, 52889.865 25/05/08,00:33:39,02,11,1, 11.9,1,1, 4.349, 10284.988, 479.610, 52889.838 25/05/08,00:33:39,03,11,1, 11.9,1,1, 4.349, 10285.036, 479.637, 52889.836 25/05/08,00:33:39,04,11,1, 11.9,1,1, 4.349, 10285.054, 479.650, 52889.801 25/05/08,00:33:39,05,11,1, 11.9,1,1, 4.349, 10285.086, 479.659, 52889.838 25/05/08,00:33:39,06,11,1, 11.9,1,1, 4.349, 10285.118, 479.681, 52889.755 25/05/08,00:33:39,07,11,1, 11.9,1,1, 4.349, 10285.172, 479.730, 52889.790 25/05/08,00:33:39,08,11,1, 11.9,1,1, 4.349, 10285.178, 479.754, 52889.822 25/05/08,00:33:39,09,11,1, 11.9,1,1, 4.349, 10285.201, 479.760, 52889.793 25/05/08,00:33:39,10,11,1, 11.9,1,1, 4.349, 10285.232, 479.780, 52889.696 25/05/08,00:33:39,11,11,1, 11.9,1,1, 4.349, 10285.270, 479.799, 52889.738 25/05/08,00:33:39,12,11,1, 11.9,1,1, 4.349, 10285.286, 479.835, 52889.762 25/05/08,00:33:39,13,11,1, 11.9,1,1, 4.349, 10285.303, 479.828, 52889.734 25/05/08,00:33:39,14,11,1, 11.9,1,1, 4.349, 10285.342, 479.845, 52889.754 25/05/08,00:33:39,15,11,1, 11.9,1,1, 4.349, 10285.373, 479.869, 52889.706 25/05/08,00:33:39,16,11,1, 11.9,1,1, 4.349, 10285.425, 479.890, 52889.718 25/05/08,00:33:39,17,11,1, 11.9,1,1, 4.349, 10285.444, 479.877, 52889.719 25/05/08,00:33:39,18,11,1, 11.9,1,1, 4.349, 10285.482, 479.886, 52889.745 25/05/08,00:33:39,19,11,1, 11.9,1,1, 4.349, 10285.506, 479.912, 52889.717 25/05/08,00:33:40,00,11,1, 11.9,1,1, 4.349, 10285.499, 479.912, 52889.717 25/05/08,00:33:40,01,11,1, 11.9,1,1, 4.349, 10285.559, 479.949, 52889.656 25/05/08,00:33:40,02,11,1, 11.9,1,1, 4.349, 10285.591, 479.924, 52889.603 25/05/08,00:33:40,03,11,1, 11.9,1,1, 4.349, 10285.636, 479.959, 52889.631 25/05/08,00:33:40,04,11,1, 11.9,1,1, 4.349, 10285.663, 479.963, 52889.709 25/05/08,00:33:40,05,11,1, 11.9,1,1, 4.349, 10285.672, 479.988, 52889.737 25/05/08,00:33:40,06,11,1, 11.9,1,1, 4.349, 10285.688, 479.969, 52889.665 25/05/08,00:33:40,07,11,1, 11.9,1,1, 4.349, 10285.727, 479.983, 52889.627 25/05/08,00:33:40,08,11,1, 11.9,1,1, 4.349, 10285.774, 479.988, 52889.606 25/05/08,00:33:40,09,11,1, 11.9,1,1, 4.349, 10285.804, 479.996, 52889.604 25/05/08,00:33:40,10,11,1, 11.9,1,1, 4.349, 10285.815, 480.015, 52889.601 25/05/08,00:33:40,11,11,1, 11.9,1,1, 4.349, 10285.855, 480.004, 52889.558 25/05/08,00:33:40,12,11,1, 11.9,1,1, 4.349, 10285.843, 480.005, 52889.600 25/05/08,00:33:40,13,11,1, 11.9,1,1, 4.349, 10285.904, 479.997, 52889.527 25/05/08,00:33:40,14,11,1, 11.9,1,1, 4.349, 10285.921, 479.991, 52889.565 25/05/08,00:33:40,15,11,1, 11.9,1,1, 4.349, 10285.953, 479.984, 52889.546 25/05/08,00:33:40,16,11,1, 11.9,1,1, 4.349, 10285.957, 480.035, 52889.515 25/05/08,00:33:40,17,11,1, 11.9,1,1, 4.349, 10285.989, 479.981, 52889.477 25/05/08,00:33:40,18,11,1, 11.9,1,1, 4.349, 10286.018, 479.964, 52889.471 25/05/08,00:33:40,19,11,1, 11.9,1,1, 4.349, 10286.060, 479.992, 52889.450 25/05/08,00:33:41,00,11,1, 12.0,1,1, 4.346, 10286.058, 479.992, 52889.450 25/05/08,00:33:41,01,11,1, 12.0,1,1, 4.346, 10286.098, 479.978, 52889.418 25/05/08,00:33:41,02,11,1, 12.0,1,1, 4.346, 10286.097, 479.957, 52889.303 25/05/08,00:33:41,03,11,1, 12.0,1,1, 4.346, 10286.119, 479.955, 52889.387 25/05/08,00:33:41,04,11,1, 12.0,1,1, 4.346, 10286.148, 479.967, 52889.408 25/05/08,00:33:41,05,11,1, 12.0,1,1, 4.346, 10286.176, 479.968, 52889.287 25/05/08,00:33:41,06,11,1, 12.0,1,1, 4.346, 10286.206, 479.961, 52889.334 25/05/08,00:33:41,07,11,1, 12.0,1,1, 4.346, 10286.212, 479.924, 52889.287 25/05/08,00:33:41,08,11,1, 12.0,1,1, 4.346, 10286.249, 479.961, 52889.247 25/05/08,00:33:41,09,11,1, 12.0,1,1, 4.346, 10286.255, 479.934, 52889.305 25/05/08,00:33:41,10,11,1, 12.0,1,1, 4.346, 10286.269, 479.940, 52889.217 25/05/08,00:33:41,11,11,1, 12.0,1,1, 4.346, 10286.268, 479.888, 52889.238 25/05/08,00:33:41,12,11,1, 12.0,1,1, 4.346, 10286.287, 479.899, 52889.307 25/05/08,00:33:41,13,11,1, 12.0,1,1, 4.346, 10286.307, 479.897, 52889.245 25/05/08,00:33:41,14,11,1, 12.0,1,1, 4.346, 10286.351, 479.877, 52889.246 25/05/08,00:33:41,15,11,1, 12.0,1,1, 4.346, 10286.357, 479.863, 52889.139 25/05/08,00:33:41,16,11,1, 12.0,1,1, 4.346, 10286.369, 479.823, 52889.121 25/05/08,00:33:41,17,11,1, 12.0,1,1, 4.346, 10286.406, 479.846, 52889.169 25/05/08,00:33:41,18,11,1, 12.0,1,1, 4.346, 10286.387, 479.822, 52889.084 25/05/08,00:33:41,19,11,1, 12.0,1,1, 4.346, 10286.418, 479.831, 52889.092 25/05/08,00:33:42,00,11,1, 11.9,1,1, 4.340, 10286.417, 479.831, 52889.092 25/05/08,00:33:42,01,11,1, 11.9,1,1, 4.340, 10286.439, 479.806, 52889.064 25/05/08,00:33:42,02,11,1, 11.9,1,1, 4.340, 10286.443, 479.780, 52889.098 25/05/08,00:33:42,03,11,1, 11.9,1,1, 4.340, 10286.470, 479.775, 52889.056 25/05/08,00:33:42,04,11,1, 11.9,1,1, 4.340, 10286.472, 479.721, 52889.009 25/05/08,00:33:42,05,11,1, 11.9,1,1, 4.340, 10286.486, 479.751, 52888.946 25/05/08,00:33:42,06,11,1, 11.9,1,1, 4.340, 10286.479, 479.728, 52888.973 25/05/08,00:33:42,07,11,1, 11.9,1,1, 4.340, 10286.513, 479.699, 52888.926 25/05/08,00:33:42,08,11,1, 11.9,1,1, 4.340, 10286.498, 479.690, 52888.892 25/05/08,00:33:42,09,11,1, 11.9,1,1, 4.340, 10286.517, 479.679, 52888.867 25/05/08,00:33:42,10,11,1, 11.9,1,1, 4.340, 10286.526, 479.659, 52888.854 25/05/08,00:33:42,11,11,1, 11.9,1,1, 4.340, 10286.552, 479.657, 52888.886 25/05/08,00:33:42,12,11,1, 11.9,1,1, 4.340, 10286.554, 479.654, 52888.915 25/05/08,00:33:42,13,11,1, 11.9,1,1, 4.340, 10286.548, 479.637, 52888.858 25/05/08,00:33:42,14,11,1, 11.9,1,1, 4.340, 10286.550, 479.618, 52888.868 25/05/08,00:33:42,15,11,1, 11.9,1,1, 4.340, 10286.572, 479.588, 52888.806 25/05/08,00:33:42,16,11,1, 11.9,1,1, 4.340, 10286.562, 479.589, 52888.769 25/05/08,00:33:42,17,11,1, 11.9,1,1, 4.340, 10286.571, 479.583, 52888.799 25/05/08,00:33:42,18,11,1, 11.9,1,1, 4.340, 10286.577, 479.563, 52888.816 25/05/08,00:33:42,19,11,1, 11.9,1,1, 4.340, 10286.586, 479.577, 52888.768 25/05/08,00:33:43,00,11,1, 11.9,1,1, 4.343, 10286.584, 479.577, 52888.768 25/05/08,00:33:43,01,11,1, 11.9,1,1, 4.343, 10286.629, 479.540, 52888.739 25/05/08,00:33:43,02,11,1, 11.9,1,1, 4.343, 10286.618, 479.537, 52888.830 25/05/08,00:33:43,03,11,1, 11.9,1,1, 4.343, 10286.593, 479.515, 52888.797 25/05/08,00:33:43,04,11,1, 11.9,1,1, 4.343, 10286.623, 479.511, 52888.754 25/05/08,00:33:43,05,11,1, 11.9,1,1, 4.343, 10286.624, 479.501, 52888.788 25/05/08,00:33:43,06,11,1, 11.9,1,1, 4.343, 10286.628, 479.466, 52888.667 25/05/08,00:33:43,07,11,1, 11.9,1,1, 4.343, 10286.622, 479.468, 52888.636 25/05/08,00:33:43,08,11,1, 11.9,1,1, 4.343, 10286.626, 479.442, 52888.730 25/05/08,00:33:43,09,11,1, 11.9,1,1, 4.343, 10286.636, 479.419, 52888.621 25/05/08,00:33:43,10,11,1, 11.9,1,1, 4.343, 10286.610, 479.422, 52888.715 25/05/08,00:33:43,11,11,1, 11.9,1,1, 4.343, 10286.632, 479.438, 52888.745 25/05/08,00:33:43,12,11,1, 11.9,1,1, 4.343, 10286.646, 479.400, 52888.696 25/05/08,00:33:43,13,11,1, 11.9,1,1, 4.343, 10286.634, 479.412, 52888.732 25/05/08,00:33:43,14,11,1, 11.9,1,1, 4.343, 10286.621, 479.404, 52888.707 25/05/08,00:33:43,15,11,1, 11.9,1,1, 4.343, 10286.625, 479.405, 52888.576 25/05/08,00:33:43,16,11,1, 11.9,1,1, 4.343, 10286.621, 479.401, 52888.663 25/05/08,00:33:43,17,11,1, 11.9,1,1, 4.343, 10286.619, 479.423, 52888.718 25/05/08,00:33:43,18,11,1, 11.9,1,1, 4.343, 10286.616, 479.389, 52888.662 25/05/08,00:33:43,19,11,1, 11.9,1,1, 4.343, 10286.604, 479.394, 52888.666 25/05/08,00:33:44,00,11,1, 11.9,1,1, 4.344, 10286.601, 479.394, 52888.666 25/05/08,00:33:44,01,11,1, 11.9,1,1, 4.344, 10286.586, 479.395, 52888.672 25/05/08,00:33:44,02,11,1, 11.9,1,1, 4.344, 10286.602, 479.392, 52888.636 25/05/08,00:33:44,03,11,1, 11.9,1,1, 4.344, 10286.569, 479.402, 52888.713 25/05/08,00:33:44,04,11,1, 11.9,1,1, 4.344, 10286.557, 479.394, 52888.624 25/05/08,00:33:44,05,11,1, 11.9,1,1, 4.344, 10286.571, 479.401, 52888.668 25/05/08,00:33:44,06,11,1, 11.9,1,1, 4.344, 10286.532, 479.438, 52888.739 25/05/08,00:33:44,07,11,1, 11.9,1,1, 4.344, 10286.522, 479.428, 52888.758 25/05/08,00:33:44,08,11,1, 11.9,1,1, 4.344, 10286.507, 479.464, 52888.782 25/05/08,00:33:44,09,11,1, 11.9,1,1, 4.344, 10286.486, 479.460, 52888.814 25/05/08,00:33:44,10,11,1, 11.9,1,1, 4.344, 10286.479, 479.450, 52888.812 25/05/08,00:33:44,11,11,1, 11.9,1,1, 4.344, 10286.461, 479.520, 52888.776 25/05/08,00:33:44,12,11,1, 11.9,1,1, 4.344, 10286.436, 479.521, 52888.830 25/05/08,00:33:44,13,11,1, 11.9,1,1, 4.344, 10286.406, 479.541, 52888.843 25/05/08,00:33:44,14,11,1, 11.9,1,1, 4.344, 10286.404, 479.589, 52888.848 25/05/08,00:33:44,15,11,1, 11.9,1,1, 4.344, 10286.377, 479.581, 52888.899 25/05/08,00:33:44,16,11,1, 11.9,1,1, 4.344, 10286.361, 479.616, 52888.870 25/05/08,00:33:44,17,11,1, 11.9,1,1, 4.344, 10286.327, 479.608, 52888.899 25/05/08,00:33:44,18,11,1, 11.9,1,1, 4.344, 10286.310, 479.636, 52888.914 25/05/08,00:33:44,19,11,1, 11.9,1,1, 4.344, 10286.279, 479.688, 52889.051 25/05/08,00:33:45,00,10,1, 11.9,1,1, 4.345, 10286.275, 479.688, 52889.051 25/05/08,00:33:45,01,10,1, 11.9,1,1, 4.345, 10286.227, 479.736, 52889.123 25/05/08,00:33:45,02,10,1, 11.9,1,1, 4.345, 10286.221, 479.793, 52889.095 25/05/08,00:33:45,03,10,1, 11.9,1,1, 4.345, 10286.191, 479.784, 52889.058 25/05/08,00:33:45,04,10,1, 11.9,1,1, 4.345, 10286.171, 479.837, 52889.092 25/05/08,00:33:45,05,10,1, 11.9,1,1, 4.345, 10286.155, 479.857, 52889.097 25/05/08,00:33:45,06,10,1, 11.9,1,1, 4.345, 10286.111, 479.904, 52889.201 25/05/08,00:33:45,07,10,1, 11.9,1,1, 4.345, 10286.098, 479.945, 52889.286 25/05/08,00:33:45,08,10,1, 11.9,1,1, 4.345, 10286.070, 479.946, 52889.285 25/05/08,00:33:45,09,10,1, 11.9,1,1, 4.345, 10286.032, 479.994, 52889.319 25/05/08,00:33:45,10,10,1, 11.9,1,1, 4.345, 10286.034, 480.015, 52889.274 25/05/08,00:33:45,11,10,1, 11.9,1,1, 4.345, 10285.993, 480.046, 52889.340 25/05/08,00:33:45,12,10,1, 11.9,1,1, 4.345, 10285.979, 480.091, 52889.282 25/05/08,00:33:45,13,10,1, 11.9,1,1, 4.345, 10285.922, 480.124, 52889.357 25/05/08,00:33:45,14,10,1, 11.9,1,1, 4.345, 10285.927, 480.161, 52889.366 25/05/08,00:33:45,15,10,1, 11.9,1,1, 4.345, 10285.886, 480.223, 52889.496 25/05/08,00:33:45,16,10,1, 11.9,1,1, 4.345, 10285.869, 480.232, 52889.402 25/05/08,00:33:45,17,10,1, 11.9,1,1, 4.345, 10285.853, 480.309, 52889.448 25/05/08,00:33:45,18,10,1, 11.9,1,1, 4.345, 10285.818, 480.371, 52889.545 25/05/08,00:33:45,19,10,1, 11.9,1,1, 4.345, 10285.807, 480.362, 52889.513 25/05/08,00:33:46,00,10,1, 11.9,1,1, 4.340, 10285.800, 480.362, 52889.513 25/05/08,00:33:46,01,10,1, 11.9,1,1, 4.340, 10285.717, 480.466, 52889.555 25/05/08,00:33:46,02,10,1, 11.9,1,1, 4.340, 10285.702, 480.527, 52889.694 25/05/08,00:33:46,03,10,1, 11.9,1,1, 4.340, 10285.734, 480.563, 52889.690 25/05/08,00:33:46,04,10,1, 11.9,1,1, 4.340, 10285.675, 480.623, 52889.772 25/05/08,00:33:46,05,10,1, 11.9,1,1, 4.340, 10285.648, 480.681, 52889.665 25/05/08,00:33:46,06,10,1, 11.9,1,1, 4.340, 10285.630, 480.743, 52889.747 25/05/08,00:33:46,07,10,1, 11.9,1,1, 4.340, 10285.602, 480.789, 52889.831 25/05/08,00:33:46,08,10,1, 11.9,1,1, 4.340, 10285.580, 480.862, 52889.830 25/05/08,00:33:46,09,10,1, 11.9,1,1, 4.340, 10285.565, 480.897, 52889.901 25/05/08,00:33:46,10,10,1, 11.9,1,1, 4.340, 10285.567, 480.943, 52889.920 25/05/08,00:33:46,11,10,1, 11.9,1,1, 4.340, 10285.533, 481.008, 52889.992 25/05/08,00:33:46,12,10,1, 11.9,1,1, 4.340, 10285.531, 481.077, 52889.984 25/05/08,00:33:46,13,10,1, 11.9,1,1, 4.340, 10285.515, 481.128, 52890.091 25/05/08,00:33:46,14,10,1, 11.9,1,1, 4.340, 10285.471, 481.192, 52890.132 25/05/08,00:33:46,15,10,1, 11.9,1,1, 4.340, 10285.492, 481.240, 52890.098 25/05/08,00:33:46,16,10,1, 11.9,1,1, 4.340, 10285.441, 481.319, 52890.242 25/05/08,00:33:46,17,10,1, 11.9,1,1, 4.340, 10285.442, 481.359, 52890.223 25/05/08,00:33:46,18,10,1, 11.9,1,1, 4.340, 10285.430, 481.427, 52890.289 25/05/08,00:33:46,19,10,1, 11.9,1,1, 4.340, 10285.434, 481.484, 52890.382 25/05/08,00:33:47,00,10,1, 11.8,1,1, 4.346, 10285.432, 481.484, 52890.382 25/05/08,00:33:47,01,10,1, 11.8,1,1, 4.346, 10285.390, 481.606, 52890.439 25/05/08,00:33:47,02,10,1, 11.8,1,1, 4.346, 10285.388, 481.644, 52890.485 25/05/08,00:33:47,03,10,1, 11.8,1,1, 4.346, 10285.381, 481.718, 52890.482 25/05/08,00:33:47,04,10,1, 11.8,1,1, 4.346, 10285.351, 481.777, 52890.555 25/05/08,00:33:47,05,10,1, 11.8,1,1, 4.346, 10285.346, 481.819, 52890.533 25/05/08,00:33:47,06,10,1, 11.8,1,1, 4.346, 10285.327, 481.890, 52890.651 25/05/08,00:33:47,07,10,1, 11.8,1,1, 4.346, 10285.337, 481.970, 52890.583 25/05/08,00:33:47,08,10,1, 11.8,1,1, 4.346, 10285.311, 481.982, 52890.715 25/05/08,00:33:47,09,10,1, 11.8,1,1, 4.346, 10285.323, 482.052, 52890.639 25/05/08,00:33:47,10,10,1, 11.8,1,1, 4.346, 10285.275, 482.145, 52890.790 25/05/08,00:33:47,11,10,1, 11.8,1,1, 4.346, 10285.301, 482.203, 52890.793 25/05/08,00:33:47,12,10,1, 11.8,1,1, 4.346, 10285.280, 482.248, 52890.858 25/05/08,00:33:47,13,10,1, 11.8,1,1, 4.346, 10285.272, 482.287, 52890.843 25/05/08,00:33:47,14,10,1, 11.8,1,1, 4.346, 10285.265, 482.351, 52890.841 25/05/08,00:33:47,15,10,1, 11.8,1,1, 4.346, 10285.251, 482.408, 52890.925 25/05/08,00:33:47,16,10,1, 11.8,1,1, 4.346, 10285.248, 482.455, 52890.972 25/05/08,00:33:47,17,10,1, 11.8,1,1, 4.346, 10285.247, 482.505, 52890.995 25/05/08,00:33:47,18,10,1, 11.8,1,1, 4.346, 10285.260, 482.563, 52891.263 25/05/08,00:33:47,19,10,1, 11.8,1,1, 4.346, 10285.278, 482.622, 52890.955 25/05/08,00:33:48,00,10,1, 11.9,1,1, 4.340, 10285.274, 482.622, 52890.955 25/05/08,00:33:48,01,10,1, 11.9,1,1, 4.340, 10285.226, 482.710, 52891.096 25/05/08,00:33:48,02,10,1, 11.9,1,1, 4.340, 10285.231, 482.759, 52891.111 25/05/08,00:33:48,03,10,1, 11.9,1,1, 4.340, 10285.234, 482.828, 52891.154 25/05/08,00:33:48,04,10,1, 11.9,1,1, 4.340, 10285.219, 482.866, 52891.265 25/05/08,00:33:48,05,10,1, 11.9,1,1, 4.340, 10285.206, 482.888, 52891.263 25/05/08,00:33:48,06,10,1, 11.9,1,1, 4.340, 10285.189, 482.930, 52891.249 25/05/08,00:33:48,07,10,1, 11.9,1,1, 4.340, 10285.190, 482.974, 52891.318 25/05/08,00:33:48,08,10,1, 11.9,1,1, 4.340, 10285.201, 482.977, 52891.304 25/05/08,00:33:48,09,10,1, 11.9,1,1, 4.340, 10285.211, 483.014, 52891.330 25/05/08,00:33:48,10,10,1, 11.9,1,1, 4.340, 10285.199, 483.072, 52891.400 25/05/08,00:33:48,11,10,1, 11.9,1,1, 4.340, 10285.197, 483.092, 52891.324 25/05/08,00:33:48,12,10,1, 11.9,1,1, 4.340, 10285.203, 483.134, 52891.338 25/05/08,00:33:48,13,10,1, 11.9,1,1, 4.340, 10285.212, 483.169, 52891.439 25/05/08,00:33:48,14,10,1, 11.9,1,1, 4.340, 10285.198, 483.181, 52891.437 25/05/08,00:33:48,15,10,1, 11.9,1,1, 4.340, 10285.184, 483.192, 52891.454 25/05/08,00:33:48,16,10,1, 11.9,1,1, 4.340, 10285.216, 483.223, 52891.496 25/05/08,00:33:48,17,10,1, 11.9,1,1, 4.340, 10285.227, 483.240, 52891.481 25/05/08,00:33:48,18,10,1, 11.9,1,1, 4.340, 10285.209, 483.234, 52891.454 25/05/08,00:33:48,19,10,1, 11.9,1,1, 4.340, 10285.179, 483.279, 52891.500 25/05/08,00:33:49,00,10,1, 11.9,1,1, 4.347, 10285.174, 483.279, 52891.500 25/05/08,00:33:49,01,10,1, 11.9,1,1, 4.347, 10285.196, 483.278, 52891.481 25/05/08,00:33:49,02,10,1, 11.9,1,1, 4.347, 10285.195, 483.307, 52891.550 25/05/08,00:33:49,03,10,1, 11.9,1,1, 4.347, 10285.203, 483.306, 52891.513 25/05/08,00:33:49,04,10,1, 11.9,1,1, 4.347, 10285.212, 483.316, 52891.499 25/05/08,00:33:49,05,10,1, 11.9,1,1, 4.347, 10285.216, 483.305, 52891.488 25/05/08,00:33:49,06,10,1, 11.9,1,1, 4.347, 10285.221, 483.325, 52891.510 25/05/08,00:33:49,07,10,1, 11.9,1,1, 4.347, 10285.197, 483.355, 52891.525 25/05/08,00:33:49,08,10,1, 11.9,1,1, 4.347, 10285.227, 483.316, 52891.487 25/05/08,00:33:49,09,10,1, 11.9,1,1, 4.347, 10285.214, 483.332, 52891.497 25/05/08,00:33:49,10,10,1, 11.9,1,1, 4.347, 10285.211, 483.304, 52891.527 25/05/08,00:33:49,11,10,1, 11.9,1,1, 4.347, 10285.202, 483.325, 52891.486 25/05/08,00:33:49,12,10,1, 11.9,1,1, 4.347, 10285.216, 483.317, 52891.499 25/05/08,00:33:49,13,10,1, 11.9,1,1, 4.347, 10285.213, 483.302, 52891.424 25/05/08,00:33:49,14,10,1, 11.9,1,1, 4.347, 10285.210, 483.276, 52891.509 25/05/08,00:33:49,15,10,1, 11.9,1,1, 4.347, 10285.225, 483.317, 52891.499 25/05/08,00:33:49,16,10,1, 11.9,1,1, 4.347, 10285.181, 483.287, 52891.392 25/05/08,00:33:49,17,10,1, 11.9,1,1, 4.347, 10285.208, 483.281, 52891.614 25/05/08,00:33:49,18,10,1, 11.9,1,1, 4.347, 10285.216, 483.271, 52891.399 25/05/08,00:33:49,19,10,1, 11.9,1,1, 4.347, 10285.221, 483.288, 52891.462 25/05/08,00:33:50,00,10,1, 11.9,1,1, 4.345, 10285.215, 483.288, 52891.462 25/05/08,00:33:50,01,10,1, 11.9,1,1, 4.345, 10285.225, 483.254, 52891.477 25/05/08,00:33:50,02,10,1, 11.9,1,1, 4.345, 10285.215, 483.248, 52891.403 25/05/08,00:33:50,03,10,1, 11.9,1,1, 4.345, 10285.207, 483.233, 52891.489 25/05/08,00:33:50,04,10,1, 11.9,1,1, 4.345, 10285.210, 483.215, 52891.396 25/05/08,00:33:50,05,10,1, 11.9,1,1, 4.345, 10285.198, 483.198, 52891.390 25/05/08,00:33:50,06,10,1, 11.9,1,1, 4.345, 10285.233, 483.186, 52891.389 25/05/08,00:33:50,07,10,1, 11.9,1,1, 4.345, 10285.204, 483.186, 52891.391 25/05/08,00:33:50,08,10,1, 11.9,1,1, 4.345, 10285.205, 483.143, 52891.317 25/05/08,00:33:50,09,10,1, 11.9,1,1, 4.345, 10285.229, 483.161, 52891.384 25/05/08,00:33:50,10,10,1, 11.9,1,1, 4.345, 10285.213, 483.135, 52891.334 25/05/08,00:33:50,11,10,1, 11.9,1,1, 4.345, 10285.207, 483.128, 52891.362 25/05/08,00:33:50,12,10,1, 11.9,1,1, 4.345, 10285.196, 483.088, 52891.333 25/05/08,00:33:50,13,10,1, 11.9,1,1, 4.345, 10285.178, 483.100, 52891.340 25/05/08,00:33:50,14,10,1, 11.9,1,1, 4.345, 10285.175, 483.050, 52891.253 25/05/08,00:33:50,15,10,1, 11.9,1,1, 4.345, 10285.191, 483.037, 52891.290 25/05/08,00:33:50,16,10,1, 11.9,1,1, 4.345, 10285.165, 483.013, 52891.286 25/05/08,00:33:50,17,10,1, 11.9,1,1, 4.345, 10285.169, 483.014, 52891.344 25/05/08,00:33:50,18,10,1, 11.9,1,1, 4.345, 10285.170, 483.010, 52891.336 25/05/08,00:33:50,19,10,1, 11.9,1,1, 4.345, 10285.141, 482.992, 52891.282 25/05/08,00:33:51,00,10,1, 11.9,1,1, 4.346, 10285.140, 482.992, 52891.282 25/05/08,00:33:51,01,10,1, 11.9,1,1, 4.346, 10285.124, 482.939, 52891.309 25/05/08,00:33:51,02,10,1, 11.9,1,1, 4.346, 10285.132, 482.898, 52891.238 25/05/08,00:33:51,03,10,1, 11.9,1,1, 4.346, 10285.123, 482.911, 52891.260 25/05/08,00:33:51,04,10,1, 11.9,1,1, 4.346, 10285.131, 482.901, 52891.241 25/05/08,00:33:51,05,10,1, 11.9,1,1, 4.346, 10285.129, 482.880, 52891.231 25/05/08,00:33:51,06,10,1, 11.9,1,1, 4.346, 10285.101, 482.850, 52891.313 25/05/08,00:33:51,07,10,1, 11.9,1,1, 4.346, 10285.084, 482.838, 52891.205 25/05/08,00:33:51,08,10,1, 11.9,1,1, 4.346, 10285.079, 482.826, 52891.380 25/05/08,00:33:51,09,10,1, 11.9,1,1, 4.346, 10285.054, 482.823, 52891.184 25/05/08,00:33:51,10,10,1, 11.9,1,1, 4.346, 10285.061, 482.772, 52891.239 25/05/08,00:33:51,11,10,1, 11.9,1,1, 4.346, 10285.056, 482.762, 52891.133 25/05/08,00:33:51,12,10,1, 11.9,1,1, 4.346, 10285.044, 482.740, 52891.147 25/05/08,00:33:51,13,10,1, 11.9,1,1, 4.346, 10285.045, 482.715, 52891.121 25/05/08,00:33:51,14,10,1, 11.9,1,1, 4.346, 10285.026, 482.669, 52891.111 25/05/08,00:33:51,15,10,1, 11.9,1,1, 4.346, 10285.038, 482.672, 52891.166 25/05/08,00:33:51,16,10,1, 11.9,1,1, 4.346, 10285.043, 482.673, 52891.099 25/05/08,00:33:51,17,10,1, 11.9,1,1, 4.346, 10285.012, 482.667, 52891.109 25/05/08,00:33:51,18,10,1, 11.9,1,1, 4.346, 10284.992, 482.647, 52891.089 25/05/08,00:33:51,19,10,1, 11.9,1,1, 4.346, 10284.996, 482.646, 52891.113 25/05/08,00:33:52,00,10,1, 11.9,1,1, 4.346, 10284.990, 482.646, 52891.113 25/05/08,00:33:52,01,10,1, 11.9,1,1, 4.346, 10284.974, 482.628, 52891.028 25/05/08,00:33:52,02,10,1, 11.9,1,1, 4.346, 10284.957, 482.600, 52891.178 25/05/08,00:33:52,03,10,1, 11.9,1,1, 4.346, 10284.957, 482.577, 52891.080 25/05/08,00:33:52,04,10,1, 11.9,1,1, 4.346, 10284.926, 482.570, 52891.055 25/05/08,00:33:52,05,10,1, 11.9,1,1, 4.346, 10284.968, 482.560, 52890.876 25/05/08,00:33:52,06,10,1, 11.9,1,1, 4.346, 10284.953, 482.540, 52891.002 25/05/08,00:33:52,07,10,1, 11.9,1,1, 4.346, 10284.907, 482.523, 52891.053 25/05/08,00:33:52,08,10,1, 11.9,1,1, 4.346, 10284.912, 482.497, 52891.042 25/05/08,00:33:52,09,10,1, 11.9,1,1, 4.346, 10284.909, 482.500, 52890.997 25/05/08,00:33:52,10,10,1, 11.9,1,1, 4.346, 10284.881, 482.484, 52891.020 25/05/08,00:33:52,11,10,1, 11.9,1,1, 4.346, 10284.893, 482.465, 52891.077 25/05/08,00:33:52,12,10,1, 11.9,1,1, 4.346, 10284.875, 482.475, 52891.074 25/05/08,00:33:52,13,10,1, 11.9,1,1, 4.346, 10284.872, 482.455, 52890.999 25/05/08,00:33:52,14,10,1, 11.9,1,1, 4.346, 10284.856, 482.433, 52891.064 25/05/08,00:33:52,15,10,1, 11.9,1,1, 4.346, 10284.840, 482.438, 52891.001 25/05/08,00:33:52,16,10,1, 11.9,1,1, 4.346, 10284.852, 482.430, 52891.030 25/05/08,00:33:52,17,10,1, 11.9,1,1, 4.346, 10284.813, 482.410, 52891.013 25/05/08,00:33:52,18,10,1, 11.9,1,1, 4.346, 10284.821, 482.397, 52891.047 25/05/08,00:33:52,19,10,1, 11.9,1,1, 4.346, 10284.814, 482.385, 52891.012 25/05/08,00:33:53,00,10,1, 11.9,1,1, 4.348, 10284.806, 482.385, 52891.012 25/05/08,00:33:53,01,10,1, 11.9,1,1, 4.348, 10284.771, 482.362, 52891.060 25/05/08,00:33:53,02,10,1, 11.9,1,1, 4.348, 10284.802, 482.344, 52891.039 25/05/08,00:33:53,03,10,1, 11.9,1,1, 4.348, 10284.759, 482.349, 52890.971 25/05/08,00:33:53,04,10,1, 11.9,1,1, 4.348, 10284.772, 482.350, 52891.107 25/05/08,00:33:53,05,10,1, 11.9,1,1, 4.348, 10284.760, 482.340, 52891.081 25/05/08,00:33:53,06,10,1, 11.9,1,1, 4.348, 10284.759, 482.331, 52891.042 25/05/08,00:33:53,07,10,1, 11.9,1,1, 4.348, 10284.733, 482.318, 52891.105 25/05/08,00:33:53,08,10,1, 11.9,1,1, 4.348, 10284.762, 482.316, 52891.077 25/05/08,00:33:53,09,10,1, 11.9,1,1, 4.348, 10284.727, 482.306, 52890.991 25/05/08,00:33:53,10,10,1, 11.9,1,1, 4.348, 10284.731, 482.310, 52891.085 25/05/08,00:33:53,11,10,1, 11.9,1,1, 4.348, 10284.730, 482.315, 52891.093 25/05/08,00:33:53,12,10,1, 11.9,1,1, 4.348, 10284.718, 482.321, 52891.041 25/05/08,00:33:53,13,10,1, 11.9,1,1, 4.348, 10284.720, 482.303, 52891.001 25/05/08,00:33:53,14,10,1, 11.9,1,1, 4.348, 10284.694, 482.302, 52891.107 25/05/08,00:33:53,15,10,1, 11.9,1,1, 4.348, 10284.700, 482.316, 52891.033 25/05/08,00:33:53,16,10,1, 11.9,1,1, 4.348, 10284.702, 482.319, 52891.141 25/05/08,00:33:53,17,10,1, 11.9,1,1, 4.348, 10284.694, 482.339, 52891.092 25/05/08,00:33:53,18,10,1, 11.9,1,1, 4.348, 10284.701, 482.317, 52891.093 25/05/08,00:33:53,19,10,1, 11.9,1,1, 4.348, 10284.686, 482.329, 52891.064 25/05/08,00:33:54,00,10,1, 11.9,1,1, 4.345, 10284.681, 482.329, 52891.064 25/05/08,00:33:54,01,10,1, 11.9,1,1, 4.345, 10284.701, 482.372, 52891.137 25/05/08,00:33:54,02,10,1, 11.9,1,1, 4.345, 10284.655, 482.377, 52891.047 25/05/08,00:33:54,03,10,1, 11.9,1,1, 4.345, 10284.689, 482.380, 52891.202 25/05/08,00:33:54,04,10,1, 11.9,1,1, 4.345, 10284.696, 482.373, 52891.162 25/05/08,00:33:54,05,10,1, 11.9,1,1, 4.345, 10284.671, 482.408, 52891.180 25/05/08,00:33:54,06,10,1, 11.9,1,1, 4.345, 10284.689, 482.411, 52891.225 25/05/08,00:33:54,07,10,1, 11.9,1,1, 4.345, 10284.669, 482.443, 52891.266 25/05/08,00:33:54,08,10,1, 11.9,1,1, 4.345, 10284.661, 482.426, 52891.216 25/05/08,00:33:54,09,10,1, 11.9,1,1, 4.345, 10284.672, 482.445, 52891.239 25/05/08,00:33:54,10,10,1, 11.9,1,1, 4.345, 10284.675, 482.476, 52891.261 25/05/08,00:33:54,11,10,1, 11.9,1,1, 4.345, 10284.633, 482.491, 52891.306 25/05/08,00:33:54,12,10,1, 11.9,1,1, 4.345, 10284.678, 482.507, 52891.304 25/05/08,00:33:54,13,10,1, 11.9,1,1, 4.345, 10284.665, 482.532, 52891.339 25/05/08,00:33:54,14,10,1, 11.9,1,1, 4.345, 10284.669, 482.559, 52891.327 25/05/08,00:33:54,15,10,1, 11.9,1,1, 4.345, 10284.673, 482.556, 52891.360 25/05/08,00:33:54,16,10,1, 11.9,1,1, 4.345, 10284.635, 482.586, 52891.390 25/05/08,00:33:54,17,10,1, 11.9,1,1, 4.345, 10284.654, 482.620, 52891.446 25/05/08,00:33:54,18,10,1, 11.9,1,1, 4.345, 10284.647, 482.648, 52891.463 25/05/08,00:33:54,19,10,1, 11.9,1,1, 4.345, 10284.652, 482.661, 52891.459 25/05/08,00:33:55,00,11,1, 11.9,1,1, 4.342, 10284.648, 482.661, 52891.459 25/05/08,00:33:55,01,11,1, 11.9,1,1, 4.342, 10284.663, 482.736, 52891.522 25/05/08,00:33:55,02,11,1, 11.9,1,1, 4.342, 10284.659, 482.742, 52891.375 25/05/08,00:33:55,03,11,1, 11.9,1,1, 4.342, 10284.679, 482.741, 52891.633 25/05/08,00:33:55,04,11,1, 11.9,1,1, 4.342, 10284.687, 482.780, 52891.571 25/05/08,00:33:55,05,11,1, 11.9,1,1, 4.342, 10284.666, 482.815, 52891.588 25/05/08,00:33:55,06,11,1, 11.9,1,1, 4.342, 10284.678, 482.836, 52891.611 25/05/08,00:33:55,07,11,1, 11.9,1,1, 4.342, 10284.666, 482.875, 52891.701 25/05/08,00:33:55,08,11,1, 11.9,1,1, 4.342, 10284.686, 482.904, 52891.652 25/05/08,00:33:55,09,11,1, 11.9,1,1, 4.342, 10284.695, 482.942, 52891.722 25/05/08,00:33:55,10,11,1, 11.9,1,1, 4.342, 10284.681, 482.958, 52891.801 25/05/08,00:33:55,11,11,1, 11.9,1,1, 4.342, 10284.695, 483.009, 52891.761 25/05/08,00:33:55,12,11,1, 11.9,1,1, 4.342, 10284.671, 483.013, 52891.778 25/05/08,00:33:55,13,11,1, 11.9,1,1, 4.342, 10284.671, 483.057, 52891.862 25/05/08,00:33:55,14,11,1, 11.9,1,1, 4.342, 10284.703, 483.095, 52891.878 25/05/08,00:33:55,15,11,1, 11.9,1,1, 4.342, 10284.702, 483.108, 52891.946 25/05/08,00:33:55,16,11,1, 11.9,1,1, 4.342, 10284.689, 483.164, 52891.845 25/05/08,00:33:55,17,11,1, 11.9,1,1, 4.342, 10284.679, 483.159, 52891.930 25/05/08,00:33:55,18,11,1, 11.9,1,1, 4.342, 10284.710, 483.203, 52892.005 25/05/08,00:33:55,19,11,1, 11.9,1,1, 4.342, 10284.711, 483.234, 52892.082 25/05/08,00:33:56,00,11,1, 11.9,1,1, 4.342, 10284.706, 483.234, 52892.082 25/05/08,00:33:56,01,11,1, 11.9,1,1, 4.342, 10284.717, 483.289, 52892.108 25/05/08,00:33:56,02,11,1, 11.9,1,1, 4.342, 10284.698, 483.354, 52892.102 25/05/08,00:33:56,03,11,1, 11.9,1,1, 4.342, 10284.726, 483.344, 52892.050 25/05/08,00:33:56,04,11,1, 11.9,1,1, 4.342, 10284.726, 483.392, 52892.136 25/05/08,00:33:56,05,11,1, 11.9,1,1, 4.342, 10284.747, 483.457, 52892.262 25/05/08,00:33:56,06,11,1, 11.9,1,1, 4.342, 10284.755, 483.457, 52892.239 25/05/08,00:33:56,07,11,1, 11.9,1,1, 4.342, 10284.743, 483.515, 52892.236 25/05/08,00:33:56,08,11,1, 11.9,1,1, 4.342, 10284.754, 483.554, 52892.290 25/05/08,00:33:56,09,11,1, 11.9,1,1, 4.342, 10284.766, 483.601, 52892.289 25/05/08,00:33:56,10,11,1, 11.9,1,1, 4.342, 10284.771, 483.599, 52892.298 25/05/08,00:33:56,11,11,1, 11.9,1,1, 4.342, 10284.797, 483.631, 52892.316 25/05/08,00:33:56,12,11,1, 11.9,1,1, 4.342, 10284.808, 483.668, 52892.363 25/05/08,00:33:56,13,11,1, 11.9,1,1, 4.342, 10284.808, 483.697, 52892.400 25/05/08,00:33:56,14,11,1, 11.9,1,1, 4.342, 10284.828, 483.752, 52892.468 25/05/08,00:33:56,15,11,1, 11.9,1,1, 4.342, 10284.798, 483.754, 52892.498 25/05/08,00:33:56,16,11,1, 11.9,1,1, 4.342, 10284.785, 483.808, 52892.512 25/05/08,00:33:56,17,11,1, 11.9,1,1, 4.342, 10284.798, 483.847, 52892.603 25/05/08,00:33:56,18,11,1, 11.9,1,1, 4.342, 10284.828, 483.875, 52892.560 25/05/08,00:33:56,19,11,1, 11.9,1,1, 4.342, 10284.812, 483.888, 52892.584 25/05/08,00:33:57,00,11,1, 11.9,1,1, 4.344, 10284.806, 483.888, 52892.584 25/05/08,00:33:57,01,11,1, 11.9,1,1, 4.344, 10284.834, 483.968, 52892.647 25/05/08,00:33:57,02,11,1, 11.9,1,1, 4.344, 10284.859, 483.977, 52892.732 25/05/08,00:33:57,03,11,1, 11.9,1,1, 4.344, 10284.866, 484.011, 52892.807 25/05/08,00:33:57,04,11,1, 11.9,1,1, 4.344, 10284.844, 484.070, 52892.888 25/05/08,00:33:57,05,11,1, 11.9,1,1, 4.344, 10284.882, 484.094, 52892.884 25/05/08,00:33:57,06,11,1, 11.9,1,1, 4.344, 10284.874, 484.132, 52893.169 25/05/08,00:33:57,07,11,1, 11.9,1,1, 4.344, 10284.924, 484.138, 52892.870 25/05/08,00:33:57,08,11,1, 11.9,1,1, 4.344, 10284.885, 484.162, 52892.865 25/05/08,00:33:57,09,11,1, 11.9,1,1, 4.344, 10284.884, 484.214, 52892.906 25/05/08,00:33:57,10,11,1, 11.9,1,1, 4.344, 10284.878, 484.207, 52892.909 25/05/08,00:33:57,11,11,1, 11.9,1,1, 4.344, 10284.888, 484.268, 52892.988 25/05/08,00:33:57,12,11,1, 11.9,1,1, 4.344, 10284.883, 484.277, 52892.925 25/05/08,00:33:57,13,11,1, 11.9,1,1, 4.344, 10284.898, 484.307, 52893.120 25/05/08,00:33:57,14,11,1, 11.9,1,1, 4.344, 10284.858, 484.342, 52892.994 25/05/08,00:33:57,15,11,1, 11.9,1,1, 4.344, 10284.904, 484.356, 52893.057 25/05/08,00:33:57,16,11,1, 11.9,1,1, 4.344, 10284.916, 484.407, 52893.080 25/05/08,00:33:57,17,11,1, 11.9,1,1, 4.344, 10284.924, 484.424, 52893.180 25/05/08,00:33:57,18,11,1, 11.9,1,1, 4.344, 10284.891, 484.438, 52893.138 25/05/08,00:33:57,19,11,1, 11.9,1,1, 4.344, 10284.919, 484.468, 52893.141 25/05/08,00:33:58,00,10,1, 11.9,1,1, 4.341, 10284.915, 484.468, 52893.141 25/05/08,00:33:58,01,10,1, 11.9,1,1, 4.341, 10284.928, 484.535, 52893.231 25/05/08,00:33:58,02,10,1, 11.9,1,1, 4.341, 10284.935, 484.543, 52893.158 25/05/08,00:33:58,03,10,1, 11.9,1,1, 4.341, 10284.945, 484.569, 52893.304 25/05/08,00:33:58,04,10,1, 11.9,1,1, 4.341, 10284.960, 484.608, 52893.302 25/05/08,00:33:58,05,10,1, 11.9,1,1, 4.341, 10284.945, 484.615, 52893.301 25/05/08,00:33:58,06,10,1, 11.9,1,1, 4.341, 10284.932, 484.636, 52893.262 25/05/08,00:33:58,07,10,1, 11.9,1,1, 4.341, 10284.971, 484.670, 52893.131 25/05/08,00:33:58,08,10,1, 11.9,1,1, 4.341, 10284.938, 484.721, 52893.337 25/05/08,00:33:58,09,10,1, 11.9,1,1, 4.341, 10284.958, 484.742, 52893.363 25/05/08,00:33:58,10,10,1, 11.9,1,1, 4.341, 10284.990, 484.772, 52893.375 25/05/08,00:33:58,11,10,1, 11.9,1,1, 4.341, 10284.975, 484.768, 52893.327 25/05/08,00:33:58,12,10,1, 11.9,1,1, 4.341, 10284.968, 484.815, 52893.349 25/05/08,00:33:58,13,10,1, 11.9,1,1, 4.341, 10284.945, 484.834, 52893.382 25/05/08,00:33:58,14,10,1, 11.9,1,1, 4.341, 10284.982, 484.861, 52893.303 25/05/08,00:33:58,15,10,1, 11.9,1,1, 4.341, 10284.990, 484.853, 52893.347 25/05/08,00:33:58,16,10,1, 11.9,1,1, 4.341, 10284.977, 484.904, 52893.372 25/05/08,00:33:58,17,10,1, 11.9,1,1, 4.341, 10284.983, 484.928, 52893.385 25/05/08,00:33:58,18,10,1, 11.9,1,1, 4.341, 10284.981, 484.937, 52893.407 25/05/08,00:33:58,19,10,1, 11.9,1,1, 4.341, 10285.002, 484.961, 52893.419 25/05/08,00:33:59,00,11,1, 11.9,1,1, 4.345, 10284.998, 484.961, 52893.419 25/05/08,00:33:59,01,11,1, 11.9,1,1, 4.345, 10284.973, 485.012, 52893.359 25/05/08,00:33:59,02,11,1, 11.9,1,1, 4.345, 10284.995, 485.014, 52893.300 25/05/08,00:33:59,03,11,1, 11.9,1,1, 4.345, 10284.962, 485.040, 52893.410 25/05/08,00:33:59,04,11,1, 11.9,1,1, 4.345, 10284.980, 485.042, 52893.345 25/05/08,00:33:59,05,11,1, 11.9,1,1, 4.345, 10284.984, 485.082, 52893.351 25/05/08,00:33:59,06,11,1, 11.9,1,1, 4.345, 10285.000, 485.057, 52893.352 25/05/08,00:33:59,07,11,1, 11.9,1,1, 4.345, 10285.013, 485.081, 52893.327 25/05/08,00:33:59,08,11,1, 11.9,1,1, 4.345, 10285.006, 485.121, 52893.356 25/05/08,00:33:59,09,11,1, 11.9,1,1, 4.345, 10284.994, 485.116, 52893.343 25/05/08,00:33:59,10,11,1, 11.9,1,1, 4.345, 10284.989, 485.134, 52893.372 25/05/08,00:33:59,11,11,1, 11.9,1,1, 4.345, 10284.983, 485.129, 52893.288 25/05/08,00:33:59,12,11,1, 11.9,1,1, 4.345, 10284.989, 485.183, 52893.315 25/05/08,00:33:59,13,11,1, 11.9,1,1, 4.345, 10284.966, 485.189, 52893.349 25/05/08,00:33:59,14,11,1, 11.9,1,1, 4.345, 10284.980, 485.169, 52893.270 25/05/08,00:33:59,15,11,1, 11.9,1,1, 4.345, 10284.982, 485.191, 52893.247 25/05/08,00:33:59,16,11,1, 11.9,1,1, 4.345, 10284.998, 485.186, 52893.339 25/05/08,00:33:59,17,11,1, 11.9,1,1, 4.345, 10284.995, 485.189, 52893.206 25/05/08,00:33:59,18,11,1, 11.9,1,1, 4.345, 10284.981, 485.207, 52893.179 25/05/08,00:33:59,19,11,1, 11.9,1,1, 4.345, 10284.999, 485.213, 52893.232 25/05/08,00:34:00,00,10,1, 11.9,1,1, 4.344, 10284.998, 485.213, 52893.232 25/05/08,00:34:00,01,10,1, 11.9,1,1, 4.344, 10284.986, 485.218, 52893.225 25/05/08,00:34:00,02,10,1, 11.9,1,1, 4.344, 10284.971, 485.211, 52893.049 25/05/08,00:34:00,03,10,1, 11.9,1,1, 4.344, 10284.960, 485.221, 52893.075 25/05/08,00:34:00,04,10,1, 11.9,1,1, 4.344, 10284.966, 485.230, 52893.102 25/05/08,00:34:00,05,10,1, 11.9,1,1, 4.344, 10284.984, 485.242, 52893.095 25/05/08,00:34:00,06,10,1, 11.9,1,1, 4.344, 10284.961, 485.247, 52893.064 25/05/08,00:34:00,07,10,1, 11.9,1,1, 4.344, 10284.967, 485.242, 52893.012 25/05/08,00:34:00,08,10,1, 11.9,1,1, 4.344, 10284.979, 485.213, 52892.950 25/05/08,00:34:00,09,10,1, 11.9,1,1, 4.344, 10284.947, 485.241, 52892.976 25/05/08,00:34:00,10,10,1, 11.9,1,1, 4.344, 10284.981, 485.236, 52892.949 25/05/08,00:34:00,11,10,1, 11.9,1,1, 4.344, 10284.964, 485.219, 52892.900 25/05/08,00:34:00,12,10,1, 11.9,1,1, 4.344, 10284.953, 485.209, 52892.947 25/05/08,00:34:00,13,10,1, 11.9,1,1, 4.344, 10284.963, 485.203, 52892.865 25/05/08,00:34:00,14,10,1, 11.9,1,1, 4.344, 10284.984, 485.182, 52892.805 25/05/08,00:34:00,15,10,1, 11.9,1,1, 4.344, 10284.949, 485.178, 52892.800 25/05/08,00:34:00,16,10,1, 11.9,1,1, 4.344, 10284.954, 485.192, 52892.855 25/05/08,00:34:00,17,10,1, 11.9,1,1, 4.344, 10284.960, 485.172, 52892.797 25/05/08,00:34:00,18,10,1, 11.9,1,1, 4.344, 10284.936, 485.150, 52892.782 25/05/08,00:34:00,19,10,1, 11.9,1,1, 4.344, 10284.964, 485.134, 52892.683 25/05/08,00:34:01,00,11,1, 11.9,1,1, 4.344, 10284.957, 485.134, 52892.683 25/05/08,00:34:01,01,11,1, 11.9,1,1, 4.344, 10284.940, 485.105, 52892.594 25/05/08,00:34:01,02,11,1, 11.9,1,1, 4.344, 10284.960, 485.089, 52892.656 25/05/08,00:34:01,03,11,1, 11.9,1,1, 4.344, 10284.933, 485.071, 52892.657 25/05/08,00:34:01,04,11,1, 11.9,1,1, 4.344, 10284.938, 485.093, 52892.589 25/05/08,00:34:01,05,11,1, 11.9,1,1, 4.344, 10284.915, 485.064, 52892.539 25/05/08,00:34:01,06,11,1, 11.9,1,1, 4.344, 10284.928, 485.069, 52892.565 25/05/08,00:34:01,07,11,1, 11.9,1,1, 4.344, 10284.934, 485.027, 52892.535 25/05/08,00:34:01,08,11,1, 11.9,1,1, 4.344, 10284.938, 485.014, 52892.546 25/05/08,00:34:01,09,11,1, 11.9,1,1, 4.344, 10284.918, 485.001, 52892.472 25/05/08,00:34:01,10,11,1, 11.9,1,1, 4.344, 10284.914, 484.975, 52892.416 25/05/08,00:34:01,11,11,1, 11.9,1,1, 4.344, 10284.900, 484.939, 52892.424 25/05/08,00:34:01,12,11,1, 11.9,1,1, 4.344, 10284.925, 484.963, 52892.413 25/05/08,00:34:01,13,11,1, 11.9,1,1, 4.344, 10284.931, 484.932, 52892.349 25/05/08,00:34:01,14,11,1, 11.9,1,1, 4.344, 10284.894, 484.909, 52892.372 25/05/08,00:34:01,15,11,1, 11.9,1,1, 4.344, 10284.875, 484.890, 52892.299 25/05/08,00:34:01,16,11,1, 11.9,1,1, 4.344, 10284.891, 484.877, 52892.295 25/05/08,00:34:01,17,11,1, 11.9,1,1, 4.344, 10284.893, 484.851, 52892.228 25/05/08,00:34:01,18,11,1, 11.9,1,1, 4.344, 10284.853, 484.812, 52892.165 25/05/08,00:34:01,19,11,1, 11.9,1,1, 4.344, 10284.856, 484.798, 52892.228 25/05/08,00:34:02,00,11,1, 12.0,1,1, 4.340, 10284.848, 484.798, 52892.228 25/05/08,00:34:02,01,11,1, 12.0,1,1, 4.340, 10284.815, 484.744, 52892.107 25/05/08,00:34:02,02,11,1, 12.0,1,1, 4.340, 10284.824, 484.745, 52892.128 25/05/08,00:34:02,03,11,1, 12.0,1,1, 4.340, 10284.810, 484.695, 52892.033 25/05/08,00:34:02,04,11,1, 12.0,1,1, 4.340, 10284.816, 484.682, 52892.044 25/05/08,00:34:02,05,11,1, 12.0,1,1, 4.340, 10284.810, 484.654, 52891.981 25/05/08,00:34:02,06,11,1, 12.0,1,1, 4.340, 10284.794, 484.626, 52892.043 25/05/08,00:34:02,07,11,1, 12.0,1,1, 4.340, 10284.777, 484.622, 52892.003 25/05/08,00:34:02,08,11,1, 12.0,1,1, 4.340, 10284.791, 484.577, 52891.963 25/05/08,00:34:02,09,11,1, 12.0,1,1, 4.340, 10284.757, 484.552, 52891.920 25/05/08,00:34:02,10,11,1, 12.0,1,1, 4.340, 10284.747, 484.533, 52891.904 25/05/08,00:34:02,11,11,1, 12.0,1,1, 4.340, 10284.726, 484.488, 52891.846 25/05/08,00:34:02,12,11,1, 12.0,1,1, 4.340, 10284.719, 484.476, 52891.831 25/05/08,00:34:02,13,11,1, 12.0,1,1, 4.340, 10284.719, 484.417, 52891.729 25/05/08,00:34:02,14,11,1, 12.0,1,1, 4.340, 10284.701, 484.394, 52891.742 25/05/08,00:34:02,15,11,1, 12.0,1,1, 4.340, 10284.704, 484.391, 52891.778 25/05/08,00:34:02,16,11,1, 12.0,1,1, 4.340, 10284.676, 484.333, 52891.620 25/05/08,00:34:02,17,11,1, 12.0,1,1, 4.340, 10284.665, 484.301, 52891.647 25/05/08,00:34:02,18,11,1, 12.0,1,1, 4.340, 10284.651, 484.254, 52891.627 25/05/08,00:34:02,19,11,1, 12.0,1,1, 4.340, 10284.678, 484.226, 52891.567 25/05/08,00:34:03,00,11,1, 11.9,1,1, 4.337, 10284.673, 484.226, 52891.567 25/05/08,00:34:03,01,11,1, 11.9,1,1, 4.337, 10284.604, 484.156, 52891.484 25/05/08,00:34:03,02,11,1, 11.9,1,1, 4.337, 10284.633, 484.144, 52891.461 25/05/08,00:34:03,03,11,1, 11.9,1,1, 4.337, 10284.556, 484.100, 52891.429 25/05/08,00:34:03,04,11,1, 11.9,1,1, 4.337, 10284.581, 484.091, 52891.509 25/05/08,00:34:03,05,11,1, 11.9,1,1, 4.337, 10284.580, 484.022, 52891.332 25/05/08,00:34:03,06,11,1, 11.9,1,1, 4.337, 10284.528, 483.983, 52891.342 25/05/08,00:34:03,07,11,1, 11.9,1,1, 4.337, 10284.527, 483.934, 52891.358 25/05/08,00:34:03,08,11,1, 11.9,1,1, 4.337, 10284.539, 483.889, 52891.331 25/05/08,00:34:03,09,11,1, 11.9,1,1, 4.337, 10284.500, 483.868, 52891.335 25/05/08,00:34:03,10,11,1, 11.9,1,1, 4.337, 10284.489, 483.813, 52891.267 25/05/08,00:34:03,11,11,1, 11.9,1,1, 4.337, 10284.469, 483.824, 52891.274 25/05/08,00:34:03,12,11,1, 11.9,1,1, 4.337, 10284.432, 483.766, 52891.191 25/05/08,00:34:03,13,11,1, 11.9,1,1, 4.337, 10284.455, 483.733, 52891.211 25/05/08,00:34:03,14,11,1, 11.9,1,1, 4.337, 10284.431, 483.677, 52891.094 25/05/08,00:34:03,15,11,1, 11.9,1,1, 4.337, 10284.384, 483.641, 52891.154 25/05/08,00:34:03,16,11,1, 11.9,1,1, 4.337, 10284.403, 483.615, 52891.116 25/05/08,00:34:03,17,11,1, 11.9,1,1, 4.337, 10284.376, 483.592, 52891.071 25/05/08,00:34:03,18,11,1, 11.9,1,1, 4.337, 10284.375, 483.544, 52891.099 25/05/08,00:34:03,19,11,1, 11.9,1,1, 4.337, 10284.311, 483.506, 52891.063 25/05/08,00:34:04,00,11,1, 11.9,1,1, 4.341, 10284.306, 483.506, 52891.063 25/05/08,00:34:04,01,11,1, 11.9,1,1, 4.341, 10284.294, 483.433, 52891.059 25/05/08,00:34:04,02,11,1, 11.9,1,1, 4.341, 10284.304, 483.403, 52890.934 25/05/08,00:34:04,03,11,1, 11.9,1,1, 4.341, 10284.257, 483.395, 52890.936 25/05/08,00:34:04,04,11,1, 11.9,1,1, 4.341, 10284.259, 483.346, 52890.851 25/05/08,00:34:04,05,11,1, 11.9,1,1, 4.341, 10284.232, 483.317, 52890.935 25/05/08,00:34:04,06,11,1, 11.9,1,1, 4.341, 10284.250, 483.243, 52890.821 25/05/08,00:34:04,07,11,1, 11.9,1,1, 4.341, 10284.199, 483.246, 52890.803 25/05/08,00:34:04,08,11,1, 11.9,1,1, 4.341, 10284.222, 483.211, 52890.754 25/05/08,00:34:04,09,11,1, 11.9,1,1, 4.341, 10284.227, 483.189, 52890.809 25/05/08,00:34:04,10,11,1, 11.9,1,1, 4.341, 10284.176, 483.157, 52890.768 25/05/08,00:34:04,11,11,1, 11.9,1,1, 4.341, 10284.157, 483.140, 52890.734 25/05/08,00:34:04,12,11,1, 11.9,1,1, 4.341, 10284.159, 483.085, 52890.666 25/05/08,00:34:04,13,11,1, 11.9,1,1, 4.341, 10284.140, 483.079, 52890.675 25/05/08,00:34:04,14,11,1, 11.9,1,1, 4.341, 10284.128, 483.053, 52890.726 25/05/08,00:34:04,15,11,1, 11.9,1,1, 4.341, 10284.122, 483.011, 52890.666 25/05/08,00:34:04,16,11,1, 11.9,1,1, 4.341, 10284.112, 483.010, 52890.648 25/05/08,00:34:04,17,11,1, 11.9,1,1, 4.341, 10284.100, 482.994, 52890.610 25/05/08,00:34:04,18,11,1, 11.9,1,1, 4.341, 10284.089, 482.957, 52890.583 25/05/08,00:34:04,19,11,1, 11.9,1,1, 4.341, 10284.046, 482.954, 52890.622 25/05/08,00:34:05,00,11,1, 11.9,1,1, 4.340, 10284.039, 482.954, 52890.622 25/05/08,00:34:05,01,11,1, 11.9,1,1, 4.340, 10284.018, 482.933, 52890.559 25/05/08,00:34:05,02,11,1, 11.9,1,1, 4.340, 10284.028, 482.904, 52890.539 25/05/08,00:34:05,03,11,1, 11.9,1,1, 4.340, 10283.979, 482.932, 52890.604 25/05/08,00:34:05,04,11,1, 11.9,1,1, 4.340, 10283.983, 482.920, 52890.543 25/05/08,00:34:05,05,11,1, 11.9,1,1, 4.340, 10283.984, 482.890, 52890.490 25/05/08,00:34:05,06,11,1, 11.9,1,1, 4.340, 10283.991, 482.898, 52890.500 25/05/08,00:34:05,07,11,1, 11.9,1,1, 4.340, 10283.964, 482.908, 52890.489 25/05/08,00:34:05,08,11,1, 11.9,1,1, 4.340, 10283.930, 482.912, 52890.526 25/05/08,00:34:05,09,11,1, 11.9,1,1, 4.340, 10283.933, 482.918, 52890.527 25/05/08,00:34:05,10,11,1, 11.9,1,1, 4.340, 10283.937, 482.938, 52890.534 25/05/08,00:34:05,11,11,1, 11.9,1,1, 4.340, 10283.911, 482.905, 52890.537 25/05/08,00:34:05,12,11,1, 11.9,1,1, 4.340, 10283.907, 482.912, 52890.559 25/05/08,00:34:05,13,11,1, 11.9,1,1, 4.340, 10283.879, 482.932, 52890.598 25/05/08,00:34:05,14,11,1, 11.9,1,1, 4.340, 10283.898, 482.955, 52890.534 25/05/08,00:34:05,15,11,1, 11.9,1,1, 4.340, 10283.871, 482.964, 52890.542 25/05/08,00:34:05,16,11,1, 11.9,1,1, 4.340, 10283.856, 482.986, 52890.516 25/05/08,00:34:05,17,11,1, 11.9,1,1, 4.340, 10283.859, 483.006, 52890.642 25/05/08,00:34:05,18,11,1, 11.9,1,1, 4.340, 10283.854, 483.026, 52890.558 25/05/08,00:34:05,19,11,1, 11.9,1,1, 4.340, 10283.845, 483.031, 52890.660 25/05/08,00:34:06,00,10,1, 11.9,1,1, 4.342, 10283.839, 483.031, 52890.660 25/05/08,00:34:06,01,10,1, 11.9,1,1, 4.342, 10283.827, 483.078, 52890.562 25/05/08,00:34:06,02,10,1, 11.9,1,1, 4.342, 10283.828, 483.110, 52890.642 25/05/08,00:34:06,03,10,1, 11.9,1,1, 4.342, 10283.846, 483.147, 52890.702 25/05/08,00:34:06,04,10,1, 11.9,1,1, 4.342, 10283.818, 483.164, 52890.654 25/05/08,00:34:06,05,10,1, 11.9,1,1, 4.342, 10283.816, 483.174, 52890.772 25/05/08,00:34:06,06,10,1, 11.9,1,1, 4.342, 10283.842, 483.206, 52890.763 25/05/08,00:34:06,07,10,1, 11.9,1,1, 4.342, 10283.816, 483.245, 52890.702 25/05/08,00:34:06,08,10,1, 11.9,1,1, 4.342, 10283.839, 483.264, 52890.758 25/05/08,00:34:06,09,10,1, 11.9,1,1, 4.342, 10283.821, 483.335, 52890.801 25/05/08,00:34:06,10,10,1, 11.9,1,1, 4.342, 10283.804, 483.386, 52890.828 25/05/08,00:34:06,11,10,1, 11.9,1,1, 4.342, 10283.816, 483.394, 52890.789 25/05/08,00:34:06,12,10,1, 11.9,1,1, 4.342, 10283.809, 483.437, 52890.807 25/05/08,00:34:06,13,10,1, 11.9,1,1, 4.342, 10283.824, 483.460, 52890.888 25/05/08,00:34:06,14,10,1, 11.9,1,1, 4.342, 10283.797, 483.515, 52890.927 25/05/08,00:34:06,15,10,1, 11.9,1,1, 4.342, 10283.822, 483.537, 52890.904 25/05/08,00:34:06,16,10,1, 11.9,1,1, 4.342, 10283.812, 483.586, 52890.965 25/05/08,00:34:06,17,10,1, 11.9,1,1, 4.342, 10283.819, 483.610, 52890.967 25/05/08,00:34:06,18,10,1, 11.9,1,1, 4.342, 10283.834, 483.661, 52890.960 25/05/08,00:34:06,19,10,1, 11.9,1,1, 4.342, 10283.807, 483.731, 52891.096 25/05/08,00:34:07,00,10,1, 11.9,1,1, 4.337, 10283.805, 483.731, 52891.096 25/05/08,00:34:07,01,10,1, 11.9,1,1, 4.337, 10283.821, 483.798, 52891.133 25/05/08,00:34:07,02,10,1, 11.9,1,1, 4.337, 10283.794, 483.870, 52891.109 25/05/08,00:34:07,03,10,1, 11.9,1,1, 4.337, 10283.824, 483.896, 52891.202 25/05/08,00:34:07,04,10,1, 11.9,1,1, 4.337, 10283.807, 483.946, 52891.225 25/05/08,00:34:07,05,10,1, 11.9,1,1, 4.337, 10283.831, 484.008, 52891.213 25/05/08,00:34:07,06,10,1, 11.9,1,1, 4.337, 10283.824, 484.053, 52891.272 25/05/08,00:34:07,07,10,1, 11.9,1,1, 4.337, 10283.832, 484.120, 52891.322 25/05/08,00:34:07,08,10,1, 11.9,1,1, 4.337, 10283.840, 484.144, 52891.290 25/05/08,00:34:07,09,10,1, 11.9,1,1, 4.337, 10283.818, 484.181, 52891.437 25/05/08,00:34:07,10,10,1, 11.9,1,1, 4.337, 10283.845, 484.255, 52891.390 25/05/08,00:34:07,11,10,1, 11.9,1,1, 4.337, 10283.833, 484.290, 52891.424 25/05/08,00:34:07,12,10,1, 11.9,1,1, 4.337, 10283.857, 484.338, 52891.437 25/05/08,00:34:07,13,10,1, 11.9,1,1, 4.337, 10283.847, 484.414, 52891.506 25/05/08,00:34:07,14,10,1, 11.9,1,1, 4.337, 10283.827, 484.452, 52891.572 25/05/08,00:34:07,15,10,1, 11.9,1,1, 4.337, 10283.852, 484.510, 52891.565 25/05/08,00:34:07,16,10,1, 11.9,1,1, 4.337, 10283.844, 484.536, 52891.581 25/05/08,00:34:07,17,10,1, 11.9,1,1, 4.337, 10283.834, 484.603, 52891.659 25/05/08,00:34:07,18,10,1, 11.9,1,1, 4.337, 10283.855, 484.648, 52891.615 25/05/08,00:34:07,19,10,1, 11.9,1,1, 4.337, 10283.836, 484.657, 52891.641 25/05/08,00:34:08,00,10,1, 11.9,1,1, 4.342, 10283.830, 484.657, 52891.641 25/05/08,00:34:08,01,10,1, 11.9,1,1, 4.342, 10283.871, 484.781, 52891.761 25/05/08,00:34:08,02,10,1, 11.9,1,1, 4.342, 10283.862, 484.815, 52891.816 25/05/08,00:34:08,03,10,1, 11.9,1,1, 4.342, 10283.864, 484.870, 52891.840 25/05/08,00:34:08,04,10,1, 11.9,1,1, 4.342, 10283.889, 484.890, 52891.859 25/05/08,00:34:08,05,10,1, 11.9,1,1, 4.342, 10283.856, 484.955, 52891.948 25/05/08,00:34:08,06,10,1, 11.9,1,1, 4.342, 10283.895, 484.986, 52891.977 25/05/08,00:34:08,07,10,1, 11.9,1,1, 4.342, 10283.894, 485.041, 52891.982 25/05/08,00:34:08,08,10,1, 11.9,1,1, 4.342, 10283.873, 485.060, 52891.946 25/05/08,00:34:08,09,10,1, 11.9,1,1, 4.342, 10283.863, 485.092, 52892.012 25/05/08,00:34:08,10,10,1, 11.9,1,1, 4.342, 10283.874, 485.130, 52892.106 25/05/08,00:34:08,11,10,1, 11.9,1,1, 4.342, 10283.899, 485.181, 52892.153 25/05/08,00:34:08,12,10,1, 11.9,1,1, 4.342, 10283.895, 485.222, 52892.124 25/05/08,00:34:08,13,10,1, 11.9,1,1, 4.342, 10283.895, 485.255, 52892.174 25/05/08,00:34:08,14,10,1, 11.9,1,1, 4.342, 10283.900, 485.280, 52892.174 25/05/08,00:34:08,15,10,1, 11.9,1,1, 4.342, 10283.903, 485.319, 52892.250 25/05/08,00:34:08,16,10,1, 11.9,1,1, 4.342, 10283.894, 485.346, 52892.241 25/05/08,00:34:08,17,10,1, 11.9,1,1, 4.342, 10283.915, 485.375, 52892.278 25/05/08,00:34:08,18,10,1, 11.9,1,1, 4.342, 10283.919, 485.408, 52892.263 25/05/08,00:34:08,19,10,1, 11.9,1,1, 4.342, 10283.930, 485.454, 52892.251 25/05/08,00:34:09,00,10,1, 11.9,1,1, 4.343, 10283.922, 485.454, 52892.251 25/05/08,00:34:09,01,10,1, 11.9,1,1, 4.343, 10283.934, 485.517, 52892.398 25/05/08,00:34:09,02,10,1, 11.9,1,1, 4.343, 10283.921, 485.514, 52892.461 25/05/08,00:34:09,03,10,1, 11.9,1,1, 4.343, 10283.944, 485.547, 52892.434 25/05/08,00:34:09,04,10,1, 11.9,1,1, 4.343, 10283.961, 485.585, 52892.452 25/05/08,00:34:09,05,10,1, 11.9,1,1, 4.343, 10283.981, 485.581, 52892.488 25/05/08,00:34:09,06,10,1, 11.9,1,1, 4.343, 10283.960, 485.620, 52892.507 25/05/08,00:34:09,07,10,1, 11.9,1,1, 4.343, 10283.986, 485.645, 52892.533 25/05/08,00:34:09,08,10,1, 11.9,1,1, 4.343, 10284.019, 485.649, 52892.506 25/05/08,00:34:09,09,10,1, 11.9,1,1, 4.343, 10284.018, 485.666, 52892.577 25/05/08,00:34:09,10,10,1, 11.9,1,1, 4.343, 10284.036, 485.689, 52892.661 25/05/08,00:34:09,11,10,1, 11.9,1,1, 4.343, 10284.021, 485.707, 52892.654 25/05/08,00:34:09,12,10,1, 11.9,1,1, 4.343, 10284.037, 485.739, 52892.673 25/05/08,00:34:09,13,10,1, 11.9,1,1, 4.343, 10284.065, 485.774, 52892.740 25/05/08,00:34:09,14,10,1, 11.9,1,1, 4.343, 10284.093, 485.753, 52892.721 25/05/08,00:34:09,15,10,1, 11.9,1,1, 4.343, 10284.076, 485.774, 52892.690 25/05/08,00:34:09,16,10,1, 11.9,1,1, 4.343, 10284.125, 485.795, 52892.726 25/05/08,00:34:09,17,10,1, 11.9,1,1, 4.343, 10284.079, 485.797, 52892.728 25/05/08,00:34:09,18,10,1, 11.9,1,1, 4.343, 10284.117, 485.811, 52892.775 25/05/08,00:34:09,19,10,1, 11.9,1,1, 4.343, 10284.122, 485.784, 52892.785 25/05/08,00:34:10,00,10,1, 12.0,1,1, 4.344, 10284.114, 485.784, 52892.785 25/05/08,00:34:10,01,10,1, 12.0,1,1, 4.344, 10284.149, 485.831, 52892.821 25/05/08,00:34:10,02,10,1, 12.0,1,1, 4.344, 10284.164, 485.842, 52892.819 25/05/08,00:34:10,03,10,1, 12.0,1,1, 4.344, 10284.184, 485.849, 52892.887 25/05/08,00:34:10,04,10,1, 12.0,1,1, 4.344, 10284.202, 485.823, 52892.792 25/05/08,00:34:10,05,10,1, 12.0,1,1, 4.344, 10284.208, 485.841, 52892.836 25/05/08,00:34:10,06,10,1, 12.0,1,1, 4.344, 10284.219, 485.797, 52892.861 25/05/08,00:34:10,07,10,1, 12.0,1,1, 4.344, 10284.253, 485.815, 52892.832 25/05/08,00:34:10,08,10,1, 12.0,1,1, 4.344, 10284.251, 485.824, 52892.915 25/05/08,00:34:10,09,10,1, 12.0,1,1, 4.344, 10284.259, 485.802, 52892.878 25/05/08,00:34:10,10,10,1, 12.0,1,1, 4.344, 10284.274, 485.823, 52892.939 25/05/08,00:34:10,11,10,1, 12.0,1,1, 4.344, 10284.275, 485.810, 52892.869 25/05/08,00:34:10,12,10,1, 12.0,1,1, 4.344, 10284.287, 485.825, 52892.892 25/05/08,00:34:10,13,10,1, 12.0,1,1, 4.344, 10284.325, 485.799, 52892.895 25/05/08,00:34:10,14,10,1, 12.0,1,1, 4.344, 10284.329, 485.815, 52892.917 25/05/08,00:34:10,15,10,1, 12.0,1,1, 4.344, 10284.341, 485.797, 52892.907 25/05/08,00:34:10,16,10,1, 12.0,1,1, 4.344, 10284.360, 485.771, 52892.898 25/05/08,00:34:10,17,10,1, 12.0,1,1, 4.344, 10284.363, 485.777, 52892.877 25/05/08,00:34:10,18,10,1, 12.0,1,1, 4.344, 10284.379, 485.765, 52893.084 25/05/08,00:34:10,19,10,1, 12.0,1,1, 4.344, 10284.399, 485.753, 52893.015 25/05/08,00:34:11,00,10,1, 11.9,1,1, 4.337, 10284.398, 485.753, 52893.015 25/05/08,00:34:11,01,10,1, 11.9,1,1, 4.337, 10284.394, 485.738, 52893.091 25/05/08,00:34:11,02,10,1, 11.9,1,1, 4.337, 10284.426, 485.718, 52893.081 25/05/08,00:34:11,03,10,1, 11.9,1,1, 4.337, 10284.459, 485.702, 52892.974 25/05/08,00:34:11,04,10,1, 11.9,1,1, 4.337, 10284.461, 485.671, 52892.896 25/05/08,00:34:11,05,10,1, 11.9,1,1, 4.337, 10284.459, 485.676, 52893.001 25/05/08,00:34:11,06,10,1, 11.9,1,1, 4.337, 10284.477, 485.655, 52892.949 25/05/08,00:34:11,07,10,1, 11.9,1,1, 4.337, 10284.457, 485.668, 52892.980 25/05/08,00:34:11,08,10,1, 11.9,1,1, 4.337, 10284.475, 485.653, 52893.008 25/05/08,00:34:11,09,10,1, 11.9,1,1, 4.337, 10284.510, 485.626, 52892.982 25/05/08,00:34:11,10,10,1, 11.9,1,1, 4.337, 10284.525, 485.619, 52893.001 25/05/08,00:34:11,11,10,1, 11.9,1,1, 4.337, 10284.558, 485.592, 52892.929 25/05/08,00:34:11,12,10,1, 11.9,1,1, 4.337, 10284.560, 485.599, 52892.983 25/05/08,00:34:11,13,10,1, 11.9,1,1, 4.337, 10284.600, 485.541, 52892.890 25/05/08,00:34:11,14,10,1, 11.9,1,1, 4.337, 10284.577, 485.541, 52892.941 25/05/08,00:34:11,15,10,1, 11.9,1,1, 4.337, 10284.622, 485.519, 52892.922 25/05/08,00:34:11,16,10,1, 11.9,1,1, 4.337, 10284.648, 485.511, 52892.964 25/05/08,00:34:11,17,10,1, 11.9,1,1, 4.337, 10284.662, 485.494, 52893.000 25/05/08,00:34:11,18,10,1, 11.9,1,1, 4.337, 10284.662, 485.441, 52892.936 25/05/08,00:34:11,19,10,1, 11.9,1,1, 4.337, 10284.658, 485.438, 52892.873 25/05/08,00:34:12,00,10,1, 11.9,1,1, 4.337, 10284.656, 485.438, 52892.873 25/05/08,00:34:12,01,10,1, 11.9,1,1, 4.337, 10284.684, 485.414, 52892.932 25/05/08,00:34:12,02,10,1, 11.9,1,1, 4.337, 10284.710, 485.389, 52893.008 25/05/08,00:34:12,03,10,1, 11.9,1,1, 4.337, 10284.731, 485.381, 52892.942 25/05/08,00:34:12,04,10,1, 11.9,1,1, 4.337, 10284.706, 485.377, 52892.931 25/05/08,00:34:12,05,10,1, 11.9,1,1, 4.337, 10284.767, 485.343, 52892.916 25/05/08,00:34:12,06,10,1, 11.9,1,1, 4.337, 10284.778, 485.309, 52892.868 25/05/08,00:34:12,07,10,1, 11.9,1,1, 4.337, 10284.796, 485.303, 52892.872 25/05/08,00:34:12,08,10,1, 11.9,1,1, 4.337, 10284.836, 485.296, 52892.882 25/05/08,00:34:12,09,10,1, 11.9,1,1, 4.337, 10284.809, 485.279, 52892.846 25/05/08,00:34:12,10,10,1, 11.9,1,1, 4.337, 10284.815, 485.257, 52892.897 25/05/08,00:34:12,11,10,1, 11.9,1,1, 4.337, 10284.870, 485.233, 52892.906 25/05/08,00:34:12,12,10,1, 11.9,1,1, 4.337, 10284.882, 485.209, 52892.809 25/05/08,00:34:12,13,10,1, 11.9,1,1, 4.337, 10284.888, 485.185, 52892.895 25/05/08,00:34:12,14,10,1, 11.9,1,1, 4.337, 10284.906, 485.175, 52892.782 25/05/08,00:34:12,15,10,1, 11.9,1,1, 4.337, 10284.914, 485.167, 52892.803 25/05/08,00:34:12,16,10,1, 11.9,1,1, 4.337, 10284.938, 485.144, 52892.831 25/05/08,00:34:12,17,10,1, 11.9,1,1, 4.337, 10284.949, 485.136, 52892.870 25/05/08,00:34:12,18,10,1, 11.9,1,1, 4.337, 10284.955, 485.112, 52892.874 25/05/08,00:34:12,19,10,1, 11.9,1,1, 4.337, 10284.964, 485.096, 52892.867 25/05/08,00:34:13,00,10,1, 11.9,1,1, 4.342, 10284.957, 485.096, 52892.867 25/05/08,00:34:13,01,10,1, 11.9,1,1, 4.342, 10284.994, 485.082, 52892.885 25/05/08,00:34:13,02,10,1, 11.9,1,1, 4.342, 10284.998, 485.056, 52892.852 25/05/08,00:34:13,03,10,1, 11.9,1,1, 4.342, 10285.000, 485.054, 52892.752 25/05/08,00:34:13,04,10,1, 11.9,1,1, 4.342, 10285.008, 485.037, 52892.867 25/05/08,00:34:13,05,10,1, 11.9,1,1, 4.342, 10285.025, 485.015, 52892.860 25/05/08,00:34:13,06,10,1, 11.9,1,1, 4.342, 10285.053, 485.007, 52892.768 25/05/08,00:34:13,07,10,1, 11.9,1,1, 4.342, 10285.059, 485.000, 52892.816 25/05/08,00:34:13,08,10,1, 11.9,1,1, 4.342, 10285.060, 485.000, 52892.867 25/05/08,00:34:13,09,10,1, 11.9,1,1, 4.342, 10285.060, 484.944, 52892.805 25/05/08,00:34:13,10,10,1, 11.9,1,1, 4.342, 10285.099, 484.974, 52892.773 25/05/08,00:34:13,11,10,1, 11.9,1,1, 4.342, 10285.094, 484.925, 52892.869 25/05/08,00:34:13,12,10,1, 11.9,1,1, 4.342, 10285.087, 484.943, 52892.871 25/05/08,00:34:13,13,10,1, 11.9,1,1, 4.342, 10285.100, 484.907, 52892.825 25/05/08,00:34:13,14,10,1, 11.9,1,1, 4.342, 10285.131, 484.896, 52892.832 25/05/08,00:34:13,15,10,1, 11.9,1,1, 4.342, 10285.089, 484.912, 52893.028 25/05/08,00:34:13,16,10,1, 11.9,1,1, 4.342, 10285.102, 484.899, 52892.882 25/05/08,00:34:13,17,10,1, 11.9,1,1, 4.342, 10285.117, 484.871, 52892.917 25/05/08,00:34:13,18,10,1, 11.9,1,1, 4.342, 10285.137, 484.877, 52892.864 25/05/08,00:34:13,19,10,1, 11.9,1,1, 4.342, 10285.175, 484.873, 52892.792 25/05/08,00:34:14,00,10,1, 11.9,1,1, 4.342, 10285.174, 484.873, 52892.792 25/05/08,00:34:14,01,10,1, 11.9,1,1, 4.342, 10285.166, 484.871, 52892.910 25/05/08,00:34:14,02,10,1, 11.9,1,1, 4.342, 10285.153, 484.860, 52892.842 25/05/08,00:34:14,03,10,1, 11.9,1,1, 4.342, 10285.168, 484.883, 52892.885 25/05/08,00:34:14,04,10,1, 11.9,1,1, 4.342, 10285.212, 484.840, 52892.898 25/05/08,00:34:14,05,10,1, 11.9,1,1, 4.342, 10285.204, 484.856, 52892.945 25/05/08,00:34:14,06,10,1, 11.9,1,1, 4.342, 10285.195, 484.844, 52892.993 25/05/08,00:34:14,07,10,1, 11.9,1,1, 4.342, 10285.209, 484.850, 52892.853 25/05/08,00:34:14,08,10,1, 11.9,1,1, 4.342, 10285.203, 484.807, 52892.853 25/05/08,00:34:14,09,10,1, 11.9,1,1, 4.342, 10285.226, 484.848, 52892.903 25/05/08,00:34:14,10,10,1, 11.9,1,1, 4.342, 10285.248, 484.823, 52892.860 25/05/08,00:34:14,11,10,1, 11.9,1,1, 4.342, 10285.228, 484.825, 52892.877 25/05/08,00:34:14,12,10,1, 11.9,1,1, 4.342, 10285.261, 484.826, 52892.915 25/05/08,00:34:14,13,10,1, 11.9,1,1, 4.342, 10285.243, 484.813, 52892.886 25/05/08,00:34:14,14,10,1, 11.9,1,1, 4.342, 10285.280, 484.828, 52892.935 25/05/08,00:34:14,15,10,1, 11.9,1,1, 4.342, 10285.304, 484.805, 52892.874 25/05/08,00:34:14,16,10,1, 11.9,1,1, 4.342, 10285.288, 484.799, 52892.932 25/05/08,00:34:14,17,10,1, 11.9,1,1, 4.342, 10285.296, 484.774, 52892.923 25/05/08,00:34:14,18,10,1, 11.9,1,1, 4.342, 10285.313, 484.765, 52892.921 25/05/08,00:34:14,19,10,1, 11.9,1,1, 4.342, 10285.290, 484.781, 52892.878 25/05/08,00:34:15,00,10,1, 11.9,1,1, 4.340, 10285.282, 484.781, 52892.878 25/05/08,00:34:15,01,10,1, 11.9,1,1, 4.340, 10285.326, 484.762, 52892.907 25/05/08,00:34:15,02,10,1, 11.9,1,1, 4.340, 10285.358, 484.776, 52892.934 25/05/08,00:34:15,03,10,1, 11.9,1,1, 4.340, 10285.338, 484.746, 52892.914 25/05/08,00:34:15,04,10,1, 11.9,1,1, 4.340, 10285.350, 484.767, 52892.990 25/05/08,00:34:15,05,10,1, 11.9,1,1, 4.340, 10285.347, 484.744, 52892.941 25/05/08,00:34:15,06,10,1, 11.9,1,1, 4.340, 10285.356, 484.724, 52892.977 25/05/08,00:34:15,07,10,1, 11.9,1,1, 4.340, 10285.363, 484.696, 52892.927 25/05/08,00:34:15,08,10,1, 11.9,1,1, 4.340, 10285.372, 484.722, 52892.979 25/05/08,00:34:15,09,10,1, 11.9,1,1, 4.340, 10285.382, 484.702, 52893.002 25/05/08,00:34:15,10,10,1, 11.9,1,1, 4.340, 10285.374, 484.660, 52892.979 25/05/08,00:34:15,11,10,1, 11.9,1,1, 4.340, 10285.383, 484.687, 52892.901 25/05/08,00:34:15,12,10,1, 11.9,1,1, 4.340, 10285.394, 484.658, 52892.912 25/05/08,00:34:15,13,10,1, 11.9,1,1, 4.340, 10285.387, 484.675, 52893.014 25/05/08,00:34:15,14,10,1, 11.9,1,1, 4.340, 10285.411, 484.650, 52893.002 25/05/08,00:34:15,15,10,1, 11.9,1,1, 4.340, 10285.387, 484.623, 52892.972 25/05/08,00:34:15,16,10,1, 11.9,1,1, 4.340, 10285.389, 484.633, 52892.958 25/05/08,00:34:15,17,10,1, 11.9,1,1, 4.340, 10285.432, 484.601, 52892.952 25/05/08,00:34:15,18,10,1, 11.9,1,1, 4.340, 10285.434, 484.602, 52893.042 25/05/08,00:34:15,19,10,1, 11.9,1,1, 4.340, 10285.422, 484.582, 52892.990 25/05/08,00:34:16,00,10,1, 11.9,1,1, 4.344, 10285.416, 484.582, 52892.990 25/05/08,00:34:16,01,10,1, 11.9,1,1, 4.344, 10285.451, 484.563, 52893.059 25/05/08,00:34:16,02,10,1, 11.9,1,1, 4.344, 10285.480, 484.565, 52893.056 25/05/08,00:34:16,03,10,1, 11.9,1,1, 4.344, 10285.461, 484.537, 52893.031 25/05/08,00:34:16,04,10,1, 11.9,1,1, 4.344, 10285.448, 484.526, 52892.961 25/05/08,00:34:16,05,10,1, 11.9,1,1, 4.344, 10285.461, 484.515, 52893.091 25/05/08,00:34:16,06,10,1, 11.9,1,1, 4.344, 10285.479, 484.530, 52893.029 25/05/08,00:34:16,07,10,1, 11.9,1,1, 4.344, 10285.479, 484.502, 52893.086 25/05/08,00:34:16,08,10,1, 11.9,1,1, 4.344, 10285.493, 484.486, 52893.019 25/05/08,00:34:16,09,10,1, 11.9,1,1, 4.344, 10285.498, 484.458, 52893.002 25/05/08,00:34:16,10,10,1, 11.9,1,1, 4.344, 10285.500, 484.456, 52893.032 25/05/08,00:34:16,11,10,1, 11.9,1,1, 4.344, 10285.497, 484.467, 52893.071 25/05/08,00:34:16,12,10,1, 11.9,1,1, 4.344, 10285.510, 484.447, 52893.083 25/05/08,00:34:16,13,10,1, 11.9,1,1, 4.344, 10285.521, 484.441, 52893.209 25/05/08,00:34:16,14,10,1, 11.9,1,1, 4.344, 10285.528, 484.425, 52893.098 25/05/08,00:34:16,15,10,1, 11.9,1,1, 4.344, 10285.536, 484.427, 52893.110 25/05/08,00:34:16,16,10,1, 11.9,1,1, 4.344, 10285.533, 484.414, 52893.125 25/05/08,00:34:16,17,10,1, 11.9,1,1, 4.344, 10285.548, 484.397, 52893.125 25/05/08,00:34:16,18,10,1, 11.9,1,1, 4.344, 10285.550, 484.388, 52893.116 25/05/08,00:34:16,19,10,1, 11.9,1,1, 4.344, 10285.547, 484.345, 52893.201 25/05/08,00:34:17,00,10,1, 11.9,1,1, 4.338, 10285.541, 484.345, 52893.201 25/05/08,00:34:17,01,10,1, 11.9,1,1, 4.338, 10285.543, 484.346, 52893.203 25/05/08,00:34:17,02,10,1, 11.9,1,1, 4.338, 10285.564, 484.306, 52893.193 25/05/08,00:34:17,03,10,1, 11.9,1,1, 4.338, 10285.556, 484.314, 52893.180 25/05/08,00:34:17,04,10,1, 11.9,1,1, 4.338, 10285.575, 484.291, 52893.201 25/05/08,00:34:17,05,10,1, 11.9,1,1, 4.338, 10285.594, 484.282, 52893.222 25/05/08,00:34:17,06,10,1, 11.9,1,1, 4.338, 10285.593, 484.255, 52893.221 25/05/08,00:34:17,07,10,1, 11.9,1,1, 4.338, 10285.595, 484.254, 52893.247 25/05/08,00:34:17,08,10,1, 11.9,1,1, 4.338, 10285.579, 484.257, 52893.236 25/05/08,00:34:17,09,10,1, 11.9,1,1, 4.338, 10285.609, 484.267, 52893.315 25/05/08,00:34:17,10,10,1, 11.9,1,1, 4.338, 10285.600, 484.230, 52893.226 25/05/08,00:34:17,11,10,1, 11.9,1,1, 4.338, 10285.581, 484.210, 52893.353 25/05/08,00:34:17,12,10,1, 11.9,1,1, 4.338, 10285.613, 484.229, 52893.246 25/05/08,00:34:17,13,10,1, 11.9,1,1, 4.338, 10285.612, 484.185, 52893.265 25/05/08,00:34:17,14,10,1, 11.9,1,1, 4.338, 10285.607, 484.175, 52893.333 25/05/08,00:34:17,15,10,1, 11.9,1,1, 4.338, 10285.617, 484.145, 52893.317 25/05/08,00:34:17,16,10,1, 11.9,1,1, 4.338, 10285.604, 484.142, 52893.346 25/05/08,00:34:17,17,10,1, 11.9,1,1, 4.338, 10285.618, 484.120, 52893.290 25/05/08,00:34:17,18,10,1, 11.9,1,1, 4.338, 10285.607, 484.106, 52893.295 25/05/08,00:34:17,19,10,1, 11.9,1,1, 4.338, 10285.638, 484.091, 52893.399 25/05/08,00:34:18,00,10,1, 11.9,1,1, 4.342, 10285.633, 484.091, 52893.399 25/05/08,00:34:18,01,10,1, 11.9,1,1, 4.342, 10285.621, 484.058, 52893.408 25/05/08,00:34:18,02,10,1, 11.9,1,1, 4.342, 10285.615, 484.058, 52893.403 25/05/08,00:34:18,03,10,1, 11.9,1,1, 4.342, 10285.616, 484.029, 52893.362 25/05/08,00:34:18,04,10,1, 11.9,1,1, 4.342, 10285.601, 484.010, 52893.404 25/05/08,00:34:18,05,10,1, 11.9,1,1, 4.342, 10285.633, 483.984, 52893.438 25/05/08,00:34:18,06,10,1, 11.9,1,1, 4.342, 10285.640, 483.975, 52893.408 25/05/08,00:34:18,07,10,1, 11.9,1,1, 4.342, 10285.611, 483.950, 52893.385 25/05/08,00:34:18,08,10,1, 11.9,1,1, 4.342, 10285.643, 483.929, 52893.425 25/05/08,00:34:18,09,10,1, 11.9,1,1, 4.342, 10285.621, 483.917, 52893.347 25/05/08,00:34:18,10,10,1, 11.9,1,1, 4.342, 10285.590, 483.901, 52893.459 25/05/08,00:34:18,11,10,1, 11.9,1,1, 4.342, 10285.615, 483.866, 52893.499 25/05/08,00:34:18,12,10,1, 11.9,1,1, 4.342, 10285.597, 483.857, 52893.491 25/05/08,00:34:18,13,10,1, 11.9,1,1, 4.342, 10285.608, 483.837, 52893.442 25/05/08,00:34:18,14,10,1, 11.9,1,1, 4.342, 10285.590, 483.800, 52893.466 25/05/08,00:34:18,15,10,1, 11.9,1,1, 4.342, 10285.596, 483.810, 52893.507 25/05/08,00:34:18,16,10,1, 11.9,1,1, 4.342, 10285.581, 483.784, 52893.509 25/05/08,00:34:18,17,10,1, 11.9,1,1, 4.342, 10285.580, 483.749, 52893.437 25/05/08,00:34:18,18,10,1, 11.9,1,1, 4.342, 10285.592, 483.726, 52893.407 25/05/08,00:34:18,19,10,1, 11.9,1,1, 4.342, 10285.538, 483.703, 52893.548 25/05/08,00:34:19,00,10,1, 11.8,1,1, 4.340, 10285.532, 483.703, 52893.548 25/05/08,00:34:19,01,10,1, 11.8,1,1, 4.340, 10285.550, 483.705, 52893.488 25/05/08,00:34:19,02,10,1, 11.8,1,1, 4.340, 10285.529, 483.659, 52893.478 25/05/08,00:34:19,03,10,1, 11.8,1,1, 4.340, 10285.511, 483.661, 52893.472 25/05/08,00:34:19,04,10,1, 11.8,1,1, 4.340, 10285.510, 483.610, 52893.391 25/05/08,00:34:19,05,10,1, 11.8,1,1, 4.340, 10285.482, 483.579, 52893.477 25/05/08,00:34:19,06,10,1, 11.8,1,1, 4.340, 10285.480, 483.578, 52893.443 25/05/08,00:34:19,07,10,1, 11.8,1,1, 4.340, 10285.459, 483.529, 52893.391 25/05/08,00:34:19,08,10,1, 11.8,1,1, 4.340, 10285.428, 483.510, 52893.414 25/05/08,00:34:19,09,10,1, 11.8,1,1, 4.340, 10285.433, 483.518, 52893.398 25/05/08,00:34:19,10,10,1, 11.8,1,1, 4.340, 10285.406, 483.461, 52893.394 25/05/08,00:34:19,11,10,1, 11.8,1,1, 4.340, 10285.423, 483.442, 52893.308 25/05/08,00:34:19,12,10,1, 11.8,1,1, 4.340, 10285.393, 483.402, 52893.346 25/05/08,00:34:19,13,10,1, 11.8,1,1, 4.340, 10285.384, 483.382, 52893.295 25/05/08,00:34:19,14,10,1, 11.8,1,1, 4.340, 10285.354, 483.333, 52893.237 25/05/08,00:34:19,15,10,1, 11.8,1,1, 4.340, 10285.339, 483.341, 52893.316 25/05/08,00:34:19,16,10,1, 11.8,1,1, 4.340, 10285.304, 483.296, 52893.306 25/05/08,00:34:19,17,10,1, 11.8,1,1, 4.340, 10285.295, 483.273, 52893.290 25/05/08,00:34:19,18,10,1, 11.8,1,1, 4.340, 10285.270, 483.254, 52893.289 25/05/08,00:34:19,19,10,1, 11.8,1,1, 4.340, 10285.269, 483.217, 52893.277 25/05/08,00:34:20,00,10,1, 11.9,1,1, 4.334, 10285.265, 483.217, 52893.277 25/05/08,00:34:20,01,10,1, 11.9,1,1, 4.334, 10285.227, 483.175, 52893.250 25/05/08,00:34:20,02,10,1, 11.9,1,1, 4.334, 10285.223, 483.108, 52893.146 25/05/08,00:34:20,03,10,1, 11.9,1,1, 4.334, 10285.222, 483.109, 52893.132 25/05/08,00:34:20,04,10,1, 11.9,1,1, 4.334, 10285.182, 483.076, 52893.177 25/05/08,00:34:20,05,10,1, 11.9,1,1, 4.334, 10285.181, 483.046, 52893.170 25/05/08,00:34:20,06,10,1, 11.9,1,1, 4.334, 10285.173, 483.024, 52893.057 25/05/08,00:34:20,07,10,1, 11.9,1,1, 4.334, 10285.148, 482.980, 52893.061 25/05/08,00:34:20,08,10,1, 11.9,1,1, 4.334, 10285.121, 482.926, 52893.063 25/05/08,00:34:20,09,10,1, 11.9,1,1, 4.334, 10285.124, 482.924, 52892.952 25/05/08,00:34:20,10,10,1, 11.9,1,1, 4.334, 10285.095, 482.897, 52892.907 25/05/08,00:34:20,11,10,1, 11.9,1,1, 4.334, 10285.095, 482.874, 52893.013 25/05/08,00:34:20,12,10,1, 11.9,1,1, 4.334, 10285.053, 482.833, 52892.878 25/05/08,00:34:20,13,10,1, 11.9,1,1, 4.334, 10285.065, 482.796, 52892.891 25/05/08,00:34:20,14,10,1, 11.9,1,1, 4.334, 10285.048, 482.782, 52892.930 25/05/08,00:34:20,15,10,1, 11.9,1,1, 4.334, 10285.010, 482.744, 52892.812 25/05/08,00:34:20,16,10,1, 11.9,1,1, 4.334, 10284.995, 482.711, 52892.765 25/05/08,00:34:20,17,10,1, 11.9,1,1, 4.334, 10284.994, 482.682, 52892.702 25/05/08,00:34:20,18,10,1, 11.9,1,1, 4.334, 10284.989, 482.670, 52892.732 25/05/08,00:34:20,19,10,1, 11.9,1,1, 4.334, 10284.953, 482.631, 52892.598 25/05/08,00:34:21,00,10,1, 12.0,1,1, 4.341, 10284.948, 482.631, 52892.598 25/05/08,00:34:21,01,10,1, 12.0,1,1, 4.341, 10284.972, 482.571, 52892.661 25/05/08,00:34:21,02,10,1, 12.0,1,1, 4.341, 10284.962, 482.536, 52892.675 25/05/08,00:34:21,03,10,1, 12.0,1,1, 4.341, 10284.963, 482.511, 52892.640 25/05/08,00:34:21,04,10,1, 12.0,1,1, 4.341, 10284.933, 482.497, 52892.640 25/05/08,00:34:21,05,10,1, 12.0,1,1, 4.341, 10284.906, 482.473, 52892.573 25/05/08,00:34:21,06,10,1, 12.0,1,1, 4.341, 10284.859, 482.469, 52892.574 25/05/08,00:34:21,07,10,1, 12.0,1,1, 4.341, 10284.875, 482.412, 52892.498 25/05/08,00:34:21,08,10,1, 12.0,1,1, 4.341, 10284.864, 482.396, 52892.472 25/05/08,00:34:21,09,10,1, 12.0,1,1, 4.341, 10284.846, 482.376, 52892.522 25/05/08,00:34:21,10,10,1, 12.0,1,1, 4.341, 10284.867, 482.331, 52892.375 25/05/08,00:34:21,11,10,1, 12.0,1,1, 4.341, 10284.840, 482.327, 52892.416 25/05/08,00:34:21,12,10,1, 12.0,1,1, 4.341, 10284.834, 482.303, 52892.391 25/05/08,00:34:21,13,10,1, 12.0,1,1, 4.341, 10284.817, 482.266, 52892.310 25/05/08,00:34:21,14,10,1, 12.0,1,1, 4.341, 10284.784, 482.235, 52892.256 25/05/08,00:34:21,15,10,1, 12.0,1,1, 4.341, 10284.781, 482.214, 52892.215 25/05/08,00:34:21,16,10,1, 12.0,1,1, 4.341, 10284.808, 482.185, 52892.184 25/05/08,00:34:21,17,10,1, 12.0,1,1, 4.341, 10284.790, 482.159, 52892.159 25/05/08,00:34:21,18,10,1, 12.0,1,1, 4.341, 10284.759, 482.145, 52892.201 25/05/08,00:34:21,19,10,1, 12.0,1,1, 4.341, 10284.758, 482.093, 52892.070 25/05/08,00:34:22,00,10,1, 11.9,1,1, 4.337, 10284.756, 482.093, 52892.070 25/05/08,00:34:22,01,10,1, 11.9,1,1, 4.337, 10284.743, 482.044, 52892.082 25/05/08,00:34:22,02,10,1, 11.9,1,1, 4.337, 10284.733, 482.016, 52892.084 25/05/08,00:34:22,03,10,1, 11.9,1,1, 4.337, 10284.715, 482.015, 52892.063 25/05/08,00:34:22,04,10,1, 11.9,1,1, 4.337, 10284.713, 481.991, 52891.976 25/05/08,00:34:22,05,10,1, 11.9,1,1, 4.337, 10284.710, 481.956, 52891.988 25/05/08,00:34:22,06,10,1, 11.9,1,1, 4.337, 10284.711, 481.937, 52891.913 25/05/08,00:34:22,07,10,1, 11.9,1,1, 4.337, 10284.683, 481.894, 52891.908 25/05/08,00:34:22,08,10,1, 11.9,1,1, 4.337, 10284.699, 481.892, 52891.844 25/05/08,00:34:22,09,10,1, 11.9,1,1, 4.337, 10284.720, 481.880, 52891.878 25/05/08,00:34:22,10,10,1, 11.9,1,1, 4.337, 10284.676, 481.842, 52891.899 25/05/08,00:34:22,11,10,1, 11.9,1,1, 4.337, 10284.684, 481.852, 52891.819 25/05/08,00:34:22,12,10,1, 11.9,1,1, 4.337, 10284.694, 481.795, 52891.681 25/05/08,00:34:22,13,10,1, 11.9,1,1, 4.337, 10284.695, 481.786, 52891.783 25/05/08,00:34:22,14,10,1, 11.9,1,1, 4.337, 10284.685, 481.801, 52891.768 25/05/08,00:34:22,15,10,1, 11.9,1,1, 4.337, 10284.688, 481.780, 52891.696 25/05/08,00:34:22,16,10,1, 11.9,1,1, 4.337, 10284.666, 481.769, 52891.716 25/05/08,00:34:22,17,10,1, 11.9,1,1, 4.337, 10284.666, 481.738, 52891.632 25/05/08,00:34:22,18,10,1, 11.9,1,1, 4.337, 10284.651, 481.725, 52891.666 25/05/08,00:34:22,19,10,1, 11.9,1,1, 4.337, 10284.686, 481.694, 52891.443 25/05/08,00:34:23,00,10,1, 11.9,1,1, 4.341, 10284.681, 481.694, 52891.443 25/05/08,00:34:23,01,10,1, 11.9,1,1, 4.341, 10284.667, 481.658, 52891.592 25/05/08,00:34:23,02,10,1, 11.9,1,1, 4.341, 10284.658, 481.679, 52891.682 25/05/08,00:34:23,03,10,1, 11.9,1,1, 4.341, 10284.647, 481.671, 52891.528 25/05/08,00:34:23,04,10,1, 11.9,1,1, 4.341, 10284.644, 481.629, 52891.550 25/05/08,00:34:23,05,10,1, 11.9,1,1, 4.341, 10284.639, 481.633, 52891.586 25/05/08,00:34:23,06,10,1, 11.9,1,1, 4.341, 10284.655, 481.611, 52891.520 25/05/08,00:34:23,07,10,1, 11.9,1,1, 4.341, 10284.619, 481.616, 52891.540 25/05/08,00:34:23,08,10,1, 11.9,1,1, 4.341, 10284.616, 481.583, 52891.441 25/05/08,00:34:23,09,10,1, 11.9,1,1, 4.341, 10284.621, 481.616, 52891.488 25/05/08,00:34:23,10,10,1, 11.9,1,1, 4.341, 10284.619, 481.589, 52891.542 25/05/08,00:34:23,11,10,1, 11.9,1,1, 4.341, 10284.638, 481.586, 52891.431 25/05/08,00:34:23,12,10,1, 11.9,1,1, 4.341, 10284.610, 481.578, 52891.514 25/05/08,00:34:23,13,10,1, 11.9,1,1, 4.341, 10284.622, 481.584, 52891.456 25/05/08,00:34:23,14,10,1, 11.9,1,1, 4.341, 10284.611, 481.547, 52891.468 25/05/08,00:34:23,15,10,1, 11.9,1,1, 4.341, 10284.606, 481.558, 52891.426 25/05/08,00:34:23,16,10,1, 11.9,1,1, 4.341, 10284.607, 481.556, 52891.379 25/05/08,00:34:23,17,10,1, 11.9,1,1, 4.341, 10284.578, 481.569, 52891.568 25/05/08,00:34:23,18,10,1, 11.9,1,1, 4.341, 10284.623, 481.545, 52891.373 25/05/08,00:34:23,19,10,1, 11.9,1,1, 4.341, 10284.589, 481.564, 52891.577 25/05/08,00:34:24,00,11,1, 11.8,1,1, 4.338, 10284.581, 481.564, 52891.577 25/05/08,00:34:24,01,11,1, 11.8,1,1, 4.338, 10284.606, 481.534, 52891.383 25/05/08,00:34:24,02,11,1, 11.8,1,1, 4.338, 10284.568, 481.517, 52891.387 25/05/08,00:34:24,03,11,1, 11.8,1,1, 4.338, 10284.605, 481.505, 52891.450 25/05/08,00:34:24,04,11,1, 11.8,1,1, 4.338, 10284.597, 481.521, 52891.360 25/05/08,00:34:24,05,11,1, 11.8,1,1, 4.338, 10284.574, 481.519, 52891.401 25/05/08,00:34:24,06,11,1, 11.8,1,1, 4.338, 10284.555, 481.513, 52891.403 25/05/08,00:34:24,07,11,1, 11.8,1,1, 4.338, 10284.553, 481.509, 52891.467 25/05/08,00:34:24,08,11,1, 11.8,1,1, 4.338, 10284.562, 481.505, 52891.465 25/05/08,00:34:24,09,11,1, 11.8,1,1, 4.338, 10284.576, 481.499, 52891.374 25/05/08,00:34:24,10,11,1, 11.8,1,1, 4.338, 10284.539, 481.499, 52891.389 25/05/08,00:34:24,11,11,1, 11.8,1,1, 4.338, 10284.535, 481.482, 52891.382 25/05/08,00:34:24,12,11,1, 11.8,1,1, 4.338, 10284.547, 481.479, 52891.440 25/05/08,00:34:24,13,11,1, 11.8,1,1, 4.338, 10284.521, 481.483, 52891.428 25/05/08,00:34:24,14,11,1, 11.8,1,1, 4.338, 10284.534, 481.467, 52891.409 25/05/08,00:34:24,15,11,1, 11.8,1,1, 4.338, 10284.539, 481.477, 52891.350 25/05/08,00:34:24,16,11,1, 11.8,1,1, 4.338, 10284.518, 481.457, 52891.447 25/05/08,00:34:24,17,11,1, 11.8,1,1, 4.338, 10284.508, 481.453, 52891.454 25/05/08,00:34:24,18,11,1, 11.8,1,1, 4.338, 10284.497, 481.436, 52891.345 25/05/08,00:34:24,19,11,1, 11.8,1,1, 4.338, 10284.503, 481.449, 52891.464 25/05/08,00:34:25,00,11,1, 11.9,1,1, 4.333, 10284.498, 481.449, 52891.464 25/05/08,00:34:25,01,11,1, 11.9,1,1, 4.333, 10284.506, 481.433, 52891.460 25/05/08,00:34:25,02,11,1, 11.9,1,1, 4.333, 10284.499, 481.440, 52891.378 25/05/08,00:34:25,03,11,1, 11.9,1,1, 4.333, 10284.508, 481.422, 52891.424 25/05/08,00:34:25,04,11,1, 11.9,1,1, 4.333, 10284.496, 481.409, 52891.352 25/05/08,00:34:25,05,11,1, 11.9,1,1, 4.333, 10284.458, 481.428, 52891.467 25/05/08,00:34:25,06,11,1, 11.9,1,1, 4.333, 10284.467, 481.449, 52891.419 25/05/08,00:34:25,07,11,1, 11.9,1,1, 4.333, 10284.470, 481.439, 52891.353 25/05/08,00:34:25,08,11,1, 11.9,1,1, 4.333, 10284.481, 481.442, 52891.422 25/05/08,00:34:25,09,11,1, 11.9,1,1, 4.333, 10284.460, 481.436, 52891.397 25/05/08,00:34:25,10,11,1, 11.9,1,1, 4.333, 10284.483, 481.441, 52891.404 25/05/08,00:34:25,11,11,1, 11.9,1,1, 4.333, 10284.478, 481.434, 52891.384 25/05/08,00:34:25,12,11,1, 11.9,1,1, 4.333, 10284.474, 481.448, 52891.400 25/05/08,00:34:25,13,11,1, 11.9,1,1, 4.333, 10284.478, 481.448, 52891.335 25/05/08,00:34:25,14,11,1, 11.9,1,1, 4.333, 10284.479, 481.450, 52891.339 25/05/08,00:34:25,15,11,1, 11.9,1,1, 4.333, 10284.472, 481.441, 52891.454 25/05/08,00:34:25,16,11,1, 11.9,1,1, 4.333, 10284.457, 481.436, 52891.407 25/05/08,00:34:25,17,11,1, 11.9,1,1, 4.333, 10284.479, 481.456, 52891.379 25/05/08,00:34:25,18,11,1, 11.9,1,1, 4.333, 10284.467, 481.450, 52891.435 25/05/08,00:34:25,19,11,1, 11.9,1,1, 4.333, 10284.480, 481.460, 52891.428 25/05/08,00:34:26,00,11,1, 11.8,1,1, 4.341, 10284.473, 481.460, 52891.428 25/05/08,00:34:26,01,11,1, 11.8,1,1, 4.341, 10284.459, 481.444, 52891.385 25/05/08,00:34:26,02,11,1, 11.8,1,1, 4.341, 10284.484, 481.470, 52891.338 25/05/08,00:34:26,03,11,1, 11.8,1,1, 4.341, 10284.504, 481.491, 52891.419 25/05/08,00:34:26,04,11,1, 11.8,1,1, 4.341, 10284.506, 481.480, 52891.400 25/05/08,00:34:26,05,11,1, 11.8,1,1, 4.341, 10284.520, 481.481, 52891.358 25/05/08,00:34:26,06,11,1, 11.8,1,1, 4.341, 10284.513, 481.495, 52891.350 25/05/08,00:34:26,07,11,1, 11.8,1,1, 4.341, 10284.499, 481.506, 52891.364 25/05/08,00:34:26,08,11,1, 11.8,1,1, 4.341, 10284.526, 481.492, 52891.401 25/05/08,00:34:26,09,11,1, 11.8,1,1, 4.341, 10284.536, 481.512, 52891.384 25/05/08,00:34:26,10,11,1, 11.8,1,1, 4.341, 10284.540, 481.525, 52891.388 25/05/08,00:34:26,11,11,1, 11.8,1,1, 4.341, 10284.564, 481.532, 52891.377 25/05/08,00:34:26,12,11,1, 11.8,1,1, 4.341, 10284.559, 481.520, 52891.361 25/05/08,00:34:26,13,11,1, 11.8,1,1, 4.341, 10284.556, 481.557, 52891.408 25/05/08,00:34:26,14,11,1, 11.8,1,1, 4.341, 10284.567, 481.557, 52891.338 25/05/08,00:34:26,15,11,1, 11.8,1,1, 4.341, 10284.580, 481.578, 52891.395 25/05/08,00:34:26,16,11,1, 11.8,1,1, 4.341, 10284.600, 481.563, 52891.325 25/05/08,00:34:26,17,11,1, 11.8,1,1, 4.341, 10284.596, 481.590, 52891.307 25/05/08,00:34:26,18,11,1, 11.8,1,1, 4.341, 10284.590, 481.604, 52891.277 25/05/08,00:34:26,19,11,1, 11.8,1,1, 4.341, 10284.628, 481.608, 52891.306 25/05/08,00:34:27,00,10,1, 11.9,1,1, 4.335, 10284.623, 481.608, 52891.306 25/05/08,00:34:27,01,10,1, 11.9,1,1, 4.335, 10284.663, 481.624, 52891.336 25/05/08,00:34:27,02,10,1, 11.9,1,1, 4.335, 10284.646, 481.622, 52891.259 25/05/08,00:34:27,03,10,1, 11.9,1,1, 4.335, 10284.653, 481.644, 52891.308 25/05/08,00:34:27,04,10,1, 11.9,1,1, 4.335, 10284.682, 481.660, 52891.229 25/05/08,00:34:27,05,10,1, 11.9,1,1, 4.335, 10284.661, 481.653, 52891.312 25/05/08,00:34:27,06,10,1, 11.9,1,1, 4.335, 10284.696, 481.641, 52891.212 25/05/08,00:34:27,07,10,1, 11.9,1,1, 4.335, 10284.738, 481.659, 52891.243 25/05/08,00:34:27,08,10,1, 11.9,1,1, 4.335, 10284.715, 481.670, 52891.243 25/05/08,00:34:27,09,10,1, 11.9,1,1, 4.335, 10284.756, 481.673, 52891.150 25/05/08,00:34:27,10,10,1, 11.9,1,1, 4.335, 10284.784, 481.702, 52891.254 25/05/08,00:34:27,11,10,1, 11.9,1,1, 4.335, 10284.805, 481.694, 52891.136 25/05/08,00:34:27,12,10,1, 11.9,1,1, 4.335, 10284.811, 481.674, 52891.154 25/05/08,00:34:27,13,10,1, 11.9,1,1, 4.335, 10284.832, 481.728, 52891.189 25/05/08,00:34:27,14,10,1, 11.9,1,1, 4.335, 10284.840, 481.715, 52891.184 25/05/08,00:34:27,15,10,1, 11.9,1,1, 4.335, 10284.862, 481.720, 52891.140 25/05/08,00:34:27,16,10,1, 11.9,1,1, 4.335, 10284.896, 481.707, 52891.180 25/05/08,00:34:27,17,10,1, 11.9,1,1, 4.335, 10284.928, 481.732, 52891.124 25/05/08,00:34:27,18,10,1, 11.9,1,1, 4.335, 10284.932, 481.705, 52891.147 25/05/08,00:34:27,19,10,1, 11.9,1,1, 4.335, 10284.928, 481.699, 52891.027 25/05/08,00:34:28,00,10,1, 11.9,1,1, 4.341, 10284.923, 481.699, 52891.027 25/05/08,00:34:28,01,10,1, 11.9,1,1, 4.341, 10285.038, 481.708, 52890.945 25/05/08,00:34:28,02,10,1, 11.9,1,1, 4.341, 10285.048, 481.731, 52890.900 25/05/08,00:34:28,03,10,1, 11.9,1,1, 4.341, 10285.087, 481.717, 52890.983 25/05/08,00:34:28,04,10,1, 11.9,1,1, 4.341, 10285.087, 481.726, 52890.959 25/05/08,00:34:28,05,10,1, 11.9,1,1, 4.341, 10285.113, 481.723, 52890.934 25/05/08,00:34:28,06,10,1, 11.9,1,1, 4.341, 10285.136, 481.704, 52890.911 25/05/08,00:34:28,07,10,1, 11.9,1,1, 4.341, 10285.142, 481.703, 52890.902 25/05/08,00:34:28,08,10,1, 11.9,1,1, 4.341, 10285.194, 481.680, 52890.789 25/05/08,00:34:28,09,10,1, 11.9,1,1, 4.341, 10285.218, 481.660, 52890.820 25/05/08,00:34:28,10,10,1, 11.9,1,1, 4.341, 10285.229, 481.676, 52890.739 25/05/08,00:34:28,11,10,1, 11.9,1,1, 4.341, 10285.282, 481.644, 52890.754 25/05/08,00:34:28,12,10,1, 11.9,1,1, 4.341, 10285.323, 481.618, 52890.749 25/05/08,00:34:28,13,10,1, 11.9,1,1, 4.341, 10285.326, 481.602, 52890.748 25/05/08,00:34:28,14,10,1, 11.9,1,1, 4.341, 10285.374, 481.579, 52890.688 25/05/08,00:34:28,15,10,1, 11.9,1,1, 4.341, 10285.389, 481.582, 52890.683 25/05/08,00:34:28,16,10,1, 11.9,1,1, 4.341, 10285.419, 481.516, 52890.649 25/05/08,00:34:28,17,10,1, 11.9,1,1, 4.341, 10285.467, 481.510, 52890.565 25/05/08,00:34:28,18,10,1, 11.9,1,1, 4.341, 10285.483, 481.503, 52890.573 25/05/08,00:34:28,19,10,1, 11.9,1,1, 4.341, 10285.503, 481.460, 52890.500 25/05/08,00:34:29,00,10,1, 12.0,1,1, 4.339, 10285.499, 481.460, 52890.500 25/05/08,00:34:29,01,10,1, 12.0,1,1, 4.339, 10285.587, 481.401, 52890.509 25/05/08,00:34:29,02,10,1, 12.0,1,1, 4.339, 10285.579, 481.377, 52890.491 25/05/08,00:34:29,03,10,1, 12.0,1,1, 4.339, 10285.619, 481.335, 52890.461 25/05/08,00:34:29,04,10,1, 12.0,1,1, 4.339, 10285.648, 481.293, 52890.356 25/05/08,00:34:29,05,10,1, 12.0,1,1, 4.339, 10285.665, 481.275, 52890.333 25/05/08,00:34:29,06,10,1, 12.0,1,1, 4.339, 10285.714, 481.234, 52890.275 25/05/08,00:34:29,07,10,1, 12.0,1,1, 4.339, 10285.746, 481.179, 52890.245 25/05/08,00:34:29,08,10,1, 12.0,1,1, 4.339, 10285.746, 481.143, 52890.191 25/05/08,00:34:29,09,10,1, 12.0,1,1, 4.339, 10285.773, 481.119, 52890.195 25/05/08,00:34:29,10,10,1, 12.0,1,1, 4.339, 10285.789, 481.071, 52890.101 25/05/08,00:34:29,11,10,1, 12.0,1,1, 4.339, 10285.825, 481.033, 52890.048 25/05/08,00:34:29,12,10,1, 12.0,1,1, 4.339, 10285.826, 480.992, 52890.115 25/05/08,00:34:29,13,10,1, 12.0,1,1, 4.339, 10285.875, 480.933, 52890.042 25/05/08,00:34:29,14,10,1, 12.0,1,1, 4.339, 10285.887, 480.892, 52890.028 25/05/08,00:34:29,15,10,1, 12.0,1,1, 4.339, 10285.894, 480.860, 52890.000 25/05/08,00:34:29,16,10,1, 12.0,1,1, 4.339, 10285.908, 480.810, 52889.913 25/05/08,00:34:29,17,10,1, 12.0,1,1, 4.339, 10285.895, 480.766, 52889.908 25/05/08,00:34:29,18,10,1, 12.0,1,1, 4.339, 10285.927, 480.712, 52889.761 25/05/08,00:34:29,19,10,1, 12.0,1,1, 4.339, 10285.945, 480.668, 52889.759 25/05/08,00:34:30,00,10,1, 11.9,1,1, 4.333, 10285.941, 480.668, 52889.759 25/05/08,00:34:30,01,10,1, 11.9,1,1, 4.333, 10285.973, 480.546, 52889.666 25/05/08,00:34:30,02,10,1, 11.9,1,1, 4.333, 10286.002, 480.499, 52889.694 25/05/08,00:34:30,03,10,1, 11.9,1,1, 4.333, 10285.989, 480.455, 52889.604 25/05/08,00:34:30,04,10,1, 11.9,1,1, 4.333, 10285.982, 480.412, 52889.621 25/05/08,00:34:30,05,10,1, 11.9,1,1, 4.333, 10286.006, 480.363, 52889.555 25/05/08,00:34:30,06,10,1, 11.9,1,1, 4.333, 10286.007, 480.311, 52889.576 25/05/08,00:34:30,07,10,1, 11.9,1,1, 4.333, 10286.013, 480.268, 52889.545 25/05/08,00:34:30,08,10,1, 11.9,1,1, 4.333, 10286.056, 480.208, 52889.480 25/05/08,00:34:30,09,10,1, 11.9,1,1, 4.333, 10286.031, 480.164, 52889.393 25/05/08,00:34:30,10,10,1, 11.9,1,1, 4.333, 10286.041, 480.088, 52889.345 25/05/08,00:34:30,11,10,1, 11.9,1,1, 4.333, 10286.030, 480.079, 52889.368 25/05/08,00:34:30,12,10,1, 11.9,1,1, 4.333, 10286.042, 480.031, 52889.282 25/05/08,00:34:30,13,10,1, 11.9,1,1, 4.333, 10286.060, 479.964, 52889.250 25/05/08,00:34:30,14,10,1, 11.9,1,1, 4.333, 10286.033, 479.909, 52889.293 25/05/08,00:34:30,15,10,1, 11.9,1,1, 4.333, 10286.041, 479.870, 52889.153 25/05/08,00:34:30,16,10,1, 11.9,1,1, 4.333, 10286.069, 479.829, 52889.221 25/05/08,00:34:30,17,10,1, 11.9,1,1, 4.333, 10286.078, 479.764, 52889.133 25/05/08,00:34:30,18,10,1, 11.9,1,1, 4.333, 10286.050, 479.745, 52889.108 25/05/08,00:34:30,19,10,1, 11.9,1,1, 4.333, 10286.059, 479.711, 52889.047 25/05/08,00:34:31,00,10,1, 11.9,1,1, 4.339, 10286.058, 479.711, 52889.047 25/05/08,00:34:31,01,10,1, 11.9,1,1, 4.339, 10286.055, 479.600, 52889.053 25/05/08,00:34:31,02,10,1, 11.9,1,1, 4.339, 10286.067, 479.574, 52888.933 25/05/08,00:34:31,03,10,1, 11.9,1,1, 4.339, 10286.050, 479.520, 52888.946 25/05/08,00:34:31,04,10,1, 11.9,1,1, 4.339, 10286.049, 479.507, 52889.022 25/05/08,00:34:31,05,10,1, 11.9,1,1, 4.339, 10286.065, 479.455, 52888.986 25/05/08,00:34:31,06,10,1, 11.9,1,1, 4.339, 10286.067, 479.396, 52888.864 25/05/08,00:34:31,07,10,1, 11.9,1,1, 4.339, 10286.053, 479.354, 52888.847 25/05/08,00:34:31,08,10,1, 11.9,1,1, 4.339, 10286.035, 479.325, 52888.852 25/05/08,00:34:31,09,10,1, 11.9,1,1, 4.339, 10286.059, 479.289, 52888.863 25/05/08,00:34:31,10,10,1, 11.9,1,1, 4.339, 10286.026, 479.268, 52888.749 25/05/08,00:34:31,11,10,1, 11.9,1,1, 4.339, 10286.019, 479.239, 52888.787 25/05/08,00:34:31,12,10,1, 11.9,1,1, 4.339, 10286.018, 479.210, 52888.724 25/05/08,00:34:31,13,10,1, 11.9,1,1, 4.339, 10286.020, 479.173, 52888.764 25/05/08,00:34:31,14,10,1, 11.9,1,1, 4.339, 10286.027, 479.158, 52888.648 25/05/08,00:34:31,15,10,1, 11.9,1,1, 4.339, 10286.024, 479.113, 52888.743 25/05/08,00:34:31,16,10,1, 11.9,1,1, 4.339, 10286.027, 479.077, 52888.640 25/05/08,00:34:31,17,10,1, 11.9,1,1, 4.339, 10286.026, 479.045, 52888.630 25/05/08,00:34:31,18,10,1, 11.9,1,1, 4.339, 10285.999, 479.040, 52888.689 25/05/08,00:34:31,19,10,1, 11.9,1,1, 4.339, 10286.005, 479.008, 52888.654 25/05/08,00:34:32,00,10,1, 12.0,1,1, 4.339, 10286.000, 479.008, 52888.654 25/05/08,00:34:32,01,10,1, 12.0,1,1, 4.339, 10285.979, 478.935, 52888.659 25/05/08,00:34:32,02,10,1, 12.0,1,1, 4.339, 10285.979, 478.884, 52888.582 25/05/08,00:34:32,03,10,1, 12.0,1,1, 4.339, 10285.984, 478.889, 52888.606 25/05/08,00:34:32,04,10,1, 12.0,1,1, 4.339, 10285.998, 478.850, 52888.588 25/05/08,00:34:32,05,10,1, 12.0,1,1, 4.339, 10285.983, 478.838, 52888.600 25/05/08,00:34:32,06,10,1, 12.0,1,1, 4.339, 10285.957, 478.799, 52888.546 25/05/08,00:34:32,07,10,1, 12.0,1,1, 4.339, 10285.967, 478.763, 52888.532 25/05/08,00:34:32,08,10,1, 12.0,1,1, 4.339, 10285.968, 478.750, 52888.484 25/05/08,00:34:32,09,10,1, 12.0,1,1, 4.339, 10285.961, 478.700, 52888.450 25/05/08,00:34:32,10,10,1, 12.0,1,1, 4.339, 10285.940, 478.687, 52888.513 25/05/08,00:34:32,11,10,1, 12.0,1,1, 4.339, 10285.926, 478.678, 52888.553 25/05/08,00:34:32,12,10,1, 12.0,1,1, 4.339, 10285.927, 478.649, 52888.423 25/05/08,00:34:32,13,10,1, 12.0,1,1, 4.339, 10285.932, 478.646, 52888.497 25/05/08,00:34:32,14,10,1, 12.0,1,1, 4.339, 10285.930, 478.611, 52888.440 25/05/08,00:34:32,15,10,1, 12.0,1,1, 4.339, 10285.924, 478.614, 52888.453 25/05/08,00:34:32,16,10,1, 12.0,1,1, 4.339, 10285.914, 478.572, 52888.453 25/05/08,00:34:32,17,10,1, 12.0,1,1, 4.339, 10285.907, 478.550, 52888.475 25/05/08,00:34:32,18,10,1, 12.0,1,1, 4.339, 10285.921, 478.542, 52888.389 25/05/08,00:34:32,19,10,1, 12.0,1,1, 4.339, 10285.900, 478.538, 52888.396 25/05/08,00:34:33,00,10,1, 11.9,1,1, 4.333, 10285.900, 478.538, 52888.396 25/05/08,00:34:33,01,10,1, 11.9,1,1, 4.333, 10285.902, 478.507, 52888.392 25/05/08,00:34:33,02,10,1, 11.9,1,1, 4.333, 10285.895, 478.501, 52888.404 25/05/08,00:34:33,03,10,1, 11.9,1,1, 4.333, 10285.876, 478.461, 52888.379 25/05/08,00:34:33,04,10,1, 11.9,1,1, 4.333, 10285.888, 478.475, 52888.386 25/05/08,00:34:33,05,10,1, 11.9,1,1, 4.333, 10285.885, 478.430, 52888.320 25/05/08,00:34:33,06,10,1, 11.9,1,1, 4.333, 10285.879, 478.430, 52888.443 25/05/08,00:34:33,07,10,1, 11.9,1,1, 4.333, 10285.883, 478.424, 52888.351 25/05/08,00:34:33,08,10,1, 11.9,1,1, 4.333, 10285.838, 478.413, 52888.351 25/05/08,00:34:33,09,10,1, 11.9,1,1, 4.333, 10285.866, 478.389, 52888.381 25/05/08,00:34:33,10,10,1, 11.9,1,1, 4.333, 10285.856, 478.365, 52888.387 25/05/08,00:34:33,11,10,1, 11.9,1,1, 4.333, 10285.839, 478.354, 52888.317 25/05/08,00:34:33,12,10,1, 11.9,1,1, 4.333, 10285.832, 478.346, 52888.403 25/05/08,00:34:33,13,10,1, 11.9,1,1, 4.333, 10285.829, 478.348, 52888.363 25/05/08,00:34:33,14,10,1, 11.9,1,1, 4.333, 10285.804, 478.338, 52888.406 25/05/08,00:34:33,15,10,1, 11.9,1,1, 4.333, 10285.849, 478.327, 52888.365 25/05/08,00:34:33,16,10,1, 11.9,1,1, 4.333, 10285.828, 478.333, 52888.449 25/05/08,00:34:33,17,10,1, 11.9,1,1, 4.333, 10285.801, 478.322, 52888.434 25/05/08,00:34:33,18,10,1, 11.9,1,1, 4.333, 10285.800, 478.317, 52888.414 25/05/08,00:34:33,19,10,1, 11.9,1,1, 4.333, 10285.789, 478.305, 52888.374 25/05/08,00:34:34,00,10,1, 11.8,1,1, 4.339, 10285.783, 478.305, 52888.374 25/05/08,00:34:34,01,10,1, 11.8,1,1, 4.339, 10285.778, 478.292, 52888.420 25/05/08,00:34:34,02,10,1, 11.8,1,1, 4.339, 10285.753, 478.274, 52888.336 25/05/08,00:34:34,03,10,1, 11.8,1,1, 4.339, 10285.764, 478.285, 52888.415 25/05/08,00:34:34,04,10,1, 11.8,1,1, 4.339, 10285.778, 478.275, 52888.374 25/05/08,00:34:34,05,10,1, 11.8,1,1, 4.339, 10285.759, 478.258, 52888.384 25/05/08,00:34:34,06,10,1, 11.8,1,1, 4.339, 10285.735, 478.260, 52888.461 25/05/08,00:34:34,07,10,1, 11.8,1,1, 4.339, 10285.776, 478.257, 52888.410 25/05/08,00:34:34,08,10,1, 11.8,1,1, 4.339, 10285.729, 478.271, 52888.480 25/05/08,00:34:34,09,10,1, 11.8,1,1, 4.339, 10285.720, 478.260, 52888.454 25/05/08,00:34:34,10,10,1, 11.8,1,1, 4.339, 10285.702, 478.265, 52888.483 25/05/08,00:34:34,11,10,1, 11.8,1,1, 4.339, 10285.718, 478.265, 52888.465 25/05/08,00:34:34,12,10,1, 11.8,1,1, 4.339, 10285.686, 478.269, 52888.442 25/05/08,00:34:34,13,10,1, 11.8,1,1, 4.339, 10285.696, 478.271, 52888.519 25/05/08,00:34:34,14,10,1, 11.8,1,1, 4.339, 10285.658, 478.260, 52888.451 25/05/08,00:34:34,15,10,1, 11.8,1,1, 4.339, 10285.653, 478.257, 52888.473 25/05/08,00:34:34,16,10,1, 11.8,1,1, 4.339, 10285.645, 478.284, 52888.503 25/05/08,00:34:34,17,10,1, 11.8,1,1, 4.339, 10285.646, 478.250, 52888.515 25/05/08,00:34:34,18,10,1, 11.8,1,1, 4.339, 10285.635, 478.277, 52888.547 25/05/08,00:34:34,19,10,1, 11.8,1,1, 4.339, 10285.619, 478.264, 52888.531 25/05/08,00:34:35,00,10,1, 11.9,1,1, 4.335, 10285.616, 478.264, 52888.531 25/05/08,00:34:35,01,10,1, 11.9,1,1, 4.335, 10285.569, 478.281, 52888.575 25/05/08,00:34:35,02,10,1, 11.9,1,1, 4.335, 10285.562, 478.292, 52888.618 25/05/08,00:34:35,03,10,1, 11.9,1,1, 4.335, 10285.533, 478.275, 52888.568 25/05/08,00:34:35,04,10,1, 11.9,1,1, 4.335, 10285.539, 478.285, 52888.640 25/05/08,00:34:35,05,10,1, 11.9,1,1, 4.335, 10285.501, 478.304, 52888.632 25/05/08,00:34:35,06,10,1, 11.9,1,1, 4.335, 10285.501, 478.301, 52888.630 25/05/08,00:34:35,07,10,1, 11.9,1,1, 4.335, 10285.465, 478.321, 52888.690 25/05/08,00:34:35,08,10,1, 11.9,1,1, 4.335, 10285.469, 478.295, 52888.643 25/05/08,00:34:35,09,10,1, 11.9,1,1, 4.335, 10285.426, 478.340, 52888.727 25/05/08,00:34:35,10,10,1, 11.9,1,1, 4.335, 10285.400, 478.324, 52888.681 25/05/08,00:34:35,11,10,1, 11.9,1,1, 4.335, 10285.378, 478.336, 52888.717 25/05/08,00:34:35,12,10,1, 11.9,1,1, 4.335, 10285.366, 478.361, 52888.711 25/05/08,00:34:35,13,10,1, 11.9,1,1, 4.335, 10285.373, 478.374, 52888.702 25/05/08,00:34:35,14,10,1, 11.9,1,1, 4.335, 10285.332, 478.355, 52888.673 25/05/08,00:34:35,15,10,1, 11.9,1,1, 4.335, 10285.312, 478.405, 52888.782 25/05/08,00:34:35,16,10,1, 11.9,1,1, 4.335, 10285.300, 478.412, 52888.816 25/05/08,00:34:35,17,10,1, 11.9,1,1, 4.335, 10285.280, 478.424, 52888.735 25/05/08,00:34:35,18,10,1, 11.9,1,1, 4.335, 10285.255, 478.443, 52888.761 25/05/08,00:34:35,19,10,1, 11.9,1,1, 4.335, 10285.227, 478.449, 52888.815 25/05/08,00:34:36,00,10,1, 12.0,1,1, 4.338, 10285.224, 478.449, 52888.815 25/05/08,00:34:36,01,10,1, 12.0,1,1, 4.338, 10285.225, 478.455, 52888.719 25/05/08,00:34:36,02,10,1, 12.0,1,1, 4.338, 10285.147, 478.483, 52888.933 25/05/08,00:34:36,03,10,1, 12.0,1,1, 4.338, 10285.157, 478.495, 52888.967 25/05/08,00:34:36,04,10,1, 12.0,1,1, 4.338, 10285.115, 478.498, 52888.916 25/05/08,00:34:36,05,10,1, 12.0,1,1, 4.338, 10285.095, 478.522, 52888.925 25/05/08,00:34:36,06,10,1, 12.0,1,1, 4.338, 10285.096, 478.542, 52888.944 25/05/08,00:34:36,07,10,1, 12.0,1,1, 4.338, 10285.064, 478.552, 52888.995 25/05/08,00:34:36,08,10,1, 12.0,1,1, 4.338, 10285.063, 478.557, 52888.997 25/05/08,00:34:36,09,10,1, 12.0,1,1, 4.338, 10285.045, 478.589, 52888.929 25/05/08,00:34:36,10,10,1, 12.0,1,1, 4.338, 10285.047, 478.607, 52889.062 25/05/08,00:34:36,11,10,1, 12.0,1,1, 4.338, 10285.025, 478.631, 52889.068 25/05/08,00:34:36,12,10,1, 12.0,1,1, 4.338, 10285.016, 478.623, 52888.994 25/05/08,00:34:36,13,10,1, 12.0,1,1, 4.338, 10284.972, 478.638, 52888.997 25/05/08,00:34:36,14,10,1, 12.0,1,1, 4.338, 10284.948, 478.652, 52889.056 25/05/08,00:34:36,15,10,1, 12.0,1,1, 4.338, 10284.932, 478.659, 52889.053 25/05/08,00:34:36,16,10,1, 12.0,1,1, 4.338, 10284.926, 478.667, 52889.062 25/05/08,00:34:36,17,10,1, 12.0,1,1, 4.338, 10284.905, 478.718, 52889.084 25/05/08,00:34:36,18,10,1, 12.0,1,1, 4.338, 10284.874, 478.742, 52889.140 25/05/08,00:34:36,19,10,1, 12.0,1,1, 4.338, 10284.863, 478.747, 52889.114 25/05/08,00:34:37,00,10,1, 11.9,1,1, 4.335, 10284.857, 478.747, 52889.114 25/05/08,00:34:37,01,10,1, 11.9,1,1, 4.335, 10284.831, 478.790, 52889.089 25/05/08,00:34:37,02,10,1, 11.9,1,1, 4.335, 10284.844, 478.795, 52889.159 25/05/08,00:34:37,03,10,1, 11.9,1,1, 4.335, 10284.797, 478.813, 52889.106 25/05/08,00:34:37,04,10,1, 11.9,1,1, 4.335, 10284.788, 478.849, 52889.210 25/05/08,00:34:37,05,10,1, 11.9,1,1, 4.335, 10284.800, 478.859, 52889.246 25/05/08,00:34:37,06,10,1, 11.9,1,1, 4.335, 10284.789, 478.897, 52889.256 25/05/08,00:34:37,07,10,1, 11.9,1,1, 4.335, 10284.747, 478.898, 52889.222 25/05/08,00:34:37,08,10,1, 11.9,1,1, 4.335, 10284.724, 478.925, 52889.257 25/05/08,00:34:37,09,10,1, 11.9,1,1, 4.335, 10284.708, 478.962, 52889.356 25/05/08,00:34:37,10,10,1, 11.9,1,1, 4.335, 10284.714, 478.953, 52889.330 25/05/08,00:34:37,11,10,1, 11.9,1,1, 4.335, 10284.651, 478.962, 52889.341 25/05/08,00:34:37,12,10,1, 11.9,1,1, 4.335, 10284.666, 478.998, 52889.390 25/05/08,00:34:37,13,10,1, 11.9,1,1, 4.335, 10284.656, 478.996, 52889.300 25/05/08,00:34:37,14,10,1, 11.9,1,1, 4.335, 10284.669, 478.999, 52889.423 25/05/08,00:34:37,15,10,1, 11.9,1,1, 4.335, 10284.654, 479.047, 52889.386 25/05/08,00:34:37,16,10,1, 11.9,1,1, 4.335, 10284.626, 479.066, 52889.365 25/05/08,00:34:37,17,10,1, 11.9,1,1, 4.335, 10284.610, 479.067, 52889.419 25/05/08,00:34:37,18,10,1, 11.9,1,1, 4.335, 10284.619, 479.100, 52889.463 25/05/08,00:34:37,19,10,1, 11.9,1,1, 4.335, 10284.604, 479.148, 52889.510 25/05/08,00:34:38,00,10,1, 11.9,1,1, 4.335, 10284.598, 479.148, 52889.510 25/05/08,00:34:38,01,10,1, 11.9,1,1, 4.335, 10284.563, 479.164, 52889.386 25/05/08,00:34:38,02,10,1, 11.9,1,1, 4.335, 10284.579, 479.178, 52889.468 25/05/08,00:34:38,03,10,1, 11.9,1,1, 4.335, 10284.589, 479.177, 52889.476 25/05/08,00:34:38,04,10,1, 11.9,1,1, 4.335, 10284.546, 479.230, 52889.475 25/05/08,00:34:38,05,10,1, 11.9,1,1, 4.335, 10284.571, 479.258, 52889.589 25/05/08,00:34:38,06,10,1, 11.9,1,1, 4.335, 10284.554, 479.262, 52889.495 25/05/08,00:34:38,07,10,1, 11.9,1,1, 4.335, 10284.534, 479.295, 52889.556 25/05/08,00:34:38,08,10,1, 11.9,1,1, 4.335, 10284.553, 479.317, 52889.582 25/05/08,00:34:38,09,10,1, 11.9,1,1, 4.335, 10284.537, 479.345, 52889.621 25/05/08,00:34:38,10,10,1, 11.9,1,1, 4.335, 10284.492, 479.380, 52889.686 25/05/08,00:34:38,11,10,1, 11.9,1,1, 4.335, 10284.525, 479.387, 52889.645 25/05/08,00:34:38,12,10,1, 11.9,1,1, 4.335, 10284.506, 479.428, 52889.600 25/05/08,00:34:38,13,10,1, 11.9,1,1, 4.335, 10284.504, 479.436, 52889.614 25/05/08,00:34:38,14,10,1, 11.9,1,1, 4.335, 10284.496, 479.469, 52889.661 25/05/08,00:34:38,15,10,1, 11.9,1,1, 4.335, 10284.496, 479.485, 52889.652 25/05/08,00:34:38,16,10,1, 11.9,1,1, 4.335, 10284.486, 479.531, 52889.741 25/05/08,00:34:38,17,10,1, 11.9,1,1, 4.335, 10284.478, 479.547, 52889.711 25/05/08,00:34:38,18,10,1, 11.9,1,1, 4.335, 10284.483, 479.581, 52889.709 25/05/08,00:34:38,19,10,1, 11.9,1,1, 4.335, 10284.492, 479.578, 52889.714 25/05/08,00:34:39,00,10,1, 11.9,1,1, 4.335, 10284.489, 479.578, 52889.714 25/05/08,00:34:39,01,10,1, 11.9,1,1, 4.335, 10284.453, 479.646, 52889.762 25/05/08,00:34:39,02,10,1, 11.9,1,1, 4.335, 10284.461, 479.638, 52889.752 25/05/08,00:34:39,03,10,1, 11.9,1,1, 4.335, 10284.437, 479.653, 52889.666 25/05/08,00:34:39,04,10,1, 11.9,1,1, 4.335, 10284.453, 479.698, 52889.691 25/05/08,00:34:39,05,10,1, 11.9,1,1, 4.335, 10284.407, 479.729, 52889.726 25/05/08,00:34:39,06,10,1, 11.9,1,1, 4.335, 10284.413, 479.745, 52889.762 25/05/08,00:34:39,07,10,1, 11.9,1,1, 4.335, 10284.399, 479.735, 52889.783 25/05/08,00:34:39,08,10,1, 11.9,1,1, 4.335, 10284.418, 479.757, 52889.832 25/05/08,00:34:39,09,10,1, 11.9,1,1, 4.335, 10284.415, 479.795, 52889.848 25/05/08,00:34:39,10,10,1, 11.9,1,1, 4.335, 10284.416, 479.788, 52889.840 25/05/08,00:34:39,11,10,1, 11.9,1,1, 4.335, 10284.386, 479.839, 52889.852 25/05/08,00:34:39,12,10,1, 11.9,1,1, 4.335, 10284.440, 479.846, 52890.017 25/05/08,00:34:39,13,10,1, 11.9,1,1, 4.335, 10284.407, 479.830, 52889.742 25/05/08,00:34:39,14,10,1, 11.9,1,1, 4.335, 10284.370, 479.872, 52889.814 25/05/08,00:34:39,15,10,1, 11.9,1,1, 4.335, 10284.369, 479.879, 52889.834 25/05/08,00:34:39,16,10,1, 11.9,1,1, 4.335, 10284.372, 479.885, 52889.764 25/05/08,00:34:39,17,10,1, 11.9,1,1, 4.335, 10284.358, 479.917, 52889.880 25/05/08,00:34:39,18,10,1, 11.9,1,1, 4.335, 10284.356, 479.915, 52889.785 25/05/08,00:34:39,19,10,1, 11.9,1,1, 4.335, 10284.347, 479.947, 52889.787 25/05/08,00:34:40,00,10,1, 11.9,1,1, 4.340, 10284.339, 479.947, 52889.787 25/05/08,00:34:40,01,10,1, 11.9,1,1, 4.340, 10284.355, 479.949, 52889.808 25/05/08,00:34:40,02,10,1, 11.9,1,1, 4.340, 10284.333, 479.970, 52889.859 25/05/08,00:34:40,03,10,1, 11.9,1,1, 4.340, 10284.350, 479.968, 52889.839 25/05/08,00:34:40,04,10,1, 11.9,1,1, 4.340, 10284.342, 479.977, 52889.813 25/05/08,00:34:40,05,10,1, 11.9,1,1, 4.340, 10284.318, 479.989, 52889.869 25/05/08,00:34:40,06,10,1, 11.9,1,1, 4.340, 10284.346, 479.989, 52889.826 25/05/08,00:34:40,07,10,1, 11.9,1,1, 4.340, 10284.343, 480.032, 52889.893 25/05/08,00:34:40,08,10,1, 11.9,1,1, 4.340, 10284.328, 480.012, 52889.908 25/05/08,00:34:40,09,10,1, 11.9,1,1, 4.340, 10284.329, 480.028, 52889.861 25/05/08,00:34:40,10,10,1, 11.9,1,1, 4.340, 10284.345, 480.016, 52889.916 25/05/08,00:34:40,11,10,1, 11.9,1,1, 4.340, 10284.328, 480.058, 52889.926 25/05/08,00:34:40,12,10,1, 11.9,1,1, 4.340, 10284.304, 480.060, 52889.943 25/05/08,00:34:40,13,10,1, 11.9,1,1, 4.340, 10284.311, 480.066, 52889.931 25/05/08,00:34:40,14,10,1, 11.9,1,1, 4.340, 10284.279, 480.053, 52889.912 25/05/08,00:34:40,15,10,1, 11.9,1,1, 4.340, 10284.300, 480.070, 52889.956 25/05/08,00:34:40,16,10,1, 11.9,1,1, 4.340, 10284.291, 480.071, 52889.871 25/05/08,00:34:40,17,10,1, 11.9,1,1, 4.340, 10284.283, 480.107, 52889.901 25/05/08,00:34:40,18,10,1, 11.9,1,1, 4.340, 10284.272, 480.114, 52889.888 25/05/08,00:34:40,19,10,1, 11.9,1,1, 4.340, 10284.274, 480.097, 52889.904 25/05/08,00:34:41,00,10,1, 11.9,1,1, 4.336, 10284.272, 480.097, 52889.904 25/05/08,00:34:41,01,10,1, 11.9,1,1, 4.336, 10284.265, 480.103, 52889.865 25/05/08,00:34:41,02,10,1, 11.9,1,1, 4.336, 10284.254, 480.118, 52889.867 25/05/08,00:34:41,03,10,1, 11.9,1,1, 4.336, 10284.248, 480.121, 52889.911 25/05/08,00:34:41,04,10,1, 11.9,1,1, 4.336, 10284.254, 480.148, 52889.901 25/05/08,00:34:41,05,10,1, 11.9,1,1, 4.336, 10284.242, 480.143, 52889.960 25/05/08,00:34:41,06,10,1, 11.9,1,1, 4.336, 10284.248, 480.136, 52889.969 25/05/08,00:34:41,07,10,1, 11.9,1,1, 4.336, 10284.234, 480.150, 52890.003 25/05/08,00:34:41,08,10,1, 11.9,1,1, 4.336, 10284.223, 480.159, 52889.886 25/05/08,00:34:41,09,10,1, 11.9,1,1, 4.336, 10284.219, 480.165, 52889.997 25/05/08,00:34:41,10,10,1, 11.9,1,1, 4.336, 10284.202, 480.146, 52889.936 25/05/08,00:34:41,11,10,1, 11.9,1,1, 4.336, 10284.207, 480.152, 52889.869 25/05/08,00:34:41,12,10,1, 11.9,1,1, 4.336, 10284.204, 480.169, 52889.956 25/05/08,00:34:41,13,10,1, 11.9,1,1, 4.336, 10284.191, 480.153, 52889.847 25/05/08,00:34:41,14,10,1, 11.9,1,1, 4.336, 10284.181, 480.173, 52889.923 25/05/08,00:34:41,15,10,1, 11.9,1,1, 4.336, 10284.181, 480.165, 52889.930 25/05/08,00:34:41,16,10,1, 11.9,1,1, 4.336, 10284.167, 480.145, 52889.849 25/05/08,00:34:41,17,10,1, 11.9,1,1, 4.336, 10284.149, 480.148, 52889.922 25/05/08,00:34:41,18,10,1, 11.9,1,1, 4.336, 10284.151, 480.142, 52889.850 25/05/08,00:34:41,19,10,1, 11.9,1,1, 4.336, 10284.146, 480.145, 52889.822 25/05/08,00:34:42,00,10,1, 11.9,1,1, 4.340, 10284.139, 480.145, 52889.822 25/05/08,00:34:42,01,10,1, 11.9,1,1, 4.340, 10284.113, 480.139, 52889.926 25/05/08,00:34:42,02,10,1, 11.9,1,1, 4.340, 10284.094, 480.141, 52889.948 25/05/08,00:34:42,03,10,1, 11.9,1,1, 4.340, 10284.112, 480.090, 52889.873 25/05/08,00:34:42,04,10,1, 11.9,1,1, 4.340, 10284.104, 480.101, 52889.862 25/05/08,00:34:42,05,10,1, 11.9,1,1, 4.340, 10284.064, 480.093, 52889.861 25/05/08,00:34:42,06,10,1, 11.9,1,1, 4.340, 10284.069, 480.085, 52889.836 25/05/08,00:34:42,07,10,1, 11.9,1,1, 4.340, 10284.076, 480.074, 52889.921 25/05/08,00:34:42,08,10,1, 11.9,1,1, 4.340, 10284.072, 480.070, 52889.895 25/05/08,00:34:42,09,10,1, 11.9,1,1, 4.340, 10284.049, 480.059, 52889.873 25/05/08,00:34:42,10,10,1, 11.9,1,1, 4.340, 10284.042, 480.026, 52889.826 25/05/08,00:34:42,11,10,1, 11.9,1,1, 4.340, 10284.065, 480.028, 52889.768 25/05/08,00:34:42,12,10,1, 11.9,1,1, 4.340, 10284.014, 480.028, 52889.917 25/05/08,00:34:42,13,10,1, 11.9,1,1, 4.340, 10284.041, 480.008, 52889.848 25/05/08,00:34:42,14,10,1, 11.9,1,1, 4.340, 10284.048, 479.983, 52889.777 25/05/08,00:34:42,15,10,1, 11.9,1,1, 4.340, 10284.036, 479.992, 52889.803 25/05/08,00:34:42,16,10,1, 11.9,1,1, 4.340, 10284.018, 479.997, 52889.803 25/05/08,00:34:42,17,10,1, 11.9,1,1, 4.340, 10283.989, 479.957, 52889.796 25/05/08,00:34:42,18,10,1, 11.9,1,1, 4.340, 10284.013, 479.949, 52889.828 25/05/08,00:34:42,19,10,1, 11.9,1,1, 4.340, 10284.000, 479.902, 52889.729 25/05/08,00:34:43,00,10,1, 11.9,1,1, 4.340, 10283.997, 479.902, 52889.729 25/05/08,00:34:43,01,10,1, 11.9,1,1, 4.340, 10283.988, 479.887, 52889.788 25/05/08,00:34:43,02,10,1, 11.9,1,1, 4.340, 10283.960, 479.874, 52889.682 25/05/08,00:34:43,03,10,1, 11.9,1,1, 4.340, 10283.968, 479.865, 52889.787 25/05/08,00:34:43,04,10,1, 11.9,1,1, 4.340, 10283.947, 479.853, 52889.686 25/05/08,00:34:43,05,10,1, 11.9,1,1, 4.340, 10283.958, 479.831, 52889.668 25/05/08,00:34:43,06,10,1, 11.9,1,1, 4.340, 10283.948, 479.784, 52889.709 25/05/08,00:34:43,07,10,1, 11.9,1,1, 4.340, 10283.936, 479.766, 52889.724 25/05/08,00:34:43,08,10,1, 11.9,1,1, 4.340, 10283.928, 479.743, 52889.666 25/05/08,00:34:43,09,10,1, 11.9,1,1, 4.340, 10283.914, 479.746, 52889.655 25/05/08,00:34:43,10,10,1, 11.9,1,1, 4.340, 10283.908, 479.722, 52889.682 25/05/08,00:34:43,11,10,1, 11.9,1,1, 4.340, 10283.889, 479.707, 52889.602 25/05/08,00:34:43,12,10,1, 11.9,1,1, 4.340, 10283.873, 479.663, 52889.603 25/05/08,00:34:43,13,10,1, 11.9,1,1, 4.340, 10283.841, 479.662, 52889.555 25/05/08,00:34:43,14,10,1, 11.9,1,1, 4.340, 10283.836, 479.608, 52889.544 25/05/08,00:34:43,15,10,1, 11.9,1,1, 4.340, 10283.825, 479.623, 52889.536 25/05/08,00:34:43,16,10,1, 11.9,1,1, 4.340, 10283.827, 479.584, 52889.535 25/05/08,00:34:43,17,10,1, 11.9,1,1, 4.340, 10283.801, 479.568, 52889.550 25/05/08,00:34:43,18,10,1, 11.9,1,1, 4.340, 10283.813, 479.545, 52889.491 25/05/08,00:34:43,19,10,1, 11.9,1,1, 4.340, 10283.784, 479.529, 52889.494 25/05/08,00:34:44,00,10,1, 11.9,1,1, 4.338, 10283.780, 479.529, 52889.494 25/05/08,00:34:44,01,10,1, 11.9,1,1, 4.338, 10283.735, 479.492, 52889.557 25/05/08,00:34:44,02,10,1, 11.9,1,1, 4.338, 10283.753, 479.451, 52889.581 25/05/08,00:34:44,03,10,1, 11.9,1,1, 4.338, 10283.720, 479.425, 52889.459 25/05/08,00:34:44,04,10,1, 11.9,1,1, 4.338, 10283.706, 479.403, 52889.419 25/05/08,00:34:44,05,10,1, 11.9,1,1, 4.338, 10283.710, 479.368, 52889.421 25/05/08,00:34:44,06,10,1, 11.9,1,1, 4.338, 10283.651, 479.368, 52889.307 25/05/08,00:34:44,07,10,1, 11.9,1,1, 4.338, 10283.700, 479.356, 52889.327 25/05/08,00:34:44,08,10,1, 11.9,1,1, 4.338, 10283.670, 479.326, 52889.403 25/05/08,00:34:44,09,10,1, 11.9,1,1, 4.338, 10283.644, 479.335, 52889.332 25/05/08,00:34:44,10,10,1, 11.9,1,1, 4.338, 10283.639, 479.322, 52889.376 25/05/08,00:34:44,11,10,1, 11.9,1,1, 4.338, 10283.612, 479.301, 52889.318 25/05/08,00:34:44,12,10,1, 11.9,1,1, 4.338, 10283.604, 479.269, 52889.290 25/05/08,00:34:44,13,10,1, 11.9,1,1, 4.338, 10283.581, 479.268, 52889.313 25/05/08,00:34:44,14,10,1, 11.9,1,1, 4.338, 10283.609, 479.240, 52889.355 25/05/08,00:34:44,15,10,1, 11.9,1,1, 4.338, 10283.556, 479.233, 52889.335 25/05/08,00:34:44,16,10,1, 11.9,1,1, 4.338, 10283.554, 479.213, 52889.332 25/05/08,00:34:44,17,10,1, 11.9,1,1, 4.338, 10283.561, 479.211, 52889.330 25/05/08,00:34:44,18,10,1, 11.9,1,1, 4.338, 10283.539, 479.187, 52889.342 25/05/08,00:34:44,19,10,1, 11.9,1,1, 4.338, 10283.553, 479.170, 52889.222 25/05/08,00:34:45,00,10,1, 11.9,1,1, 4.334, 10283.546, 479.170, 52889.222 25/05/08,00:34:45,01,10,1, 11.9,1,1, 4.334, 10283.521, 479.156, 52889.245 25/05/08,00:34:45,02,10,1, 11.9,1,1, 4.334, 10283.520, 479.146, 52889.213 25/05/08,00:34:45,03,10,1, 11.9,1,1, 4.334, 10283.510, 479.143, 52889.193 25/05/08,00:34:45,04,10,1, 11.9,1,1, 4.334, 10283.492, 479.140, 52889.258 25/05/08,00:34:45,05,10,1, 11.9,1,1, 4.334, 10283.471, 479.128, 52889.236 25/05/08,00:34:45,06,10,1, 11.9,1,1, 4.334, 10283.483, 479.119, 52889.195 25/05/08,00:34:45,07,10,1, 11.9,1,1, 4.334, 10283.496, 479.112, 52889.144 25/05/08,00:34:45,08,10,1, 11.9,1,1, 4.334, 10283.461, 479.113, 52889.183 25/05/08,00:34:45,09,10,1, 11.9,1,1, 4.334, 10283.466, 479.087, 52889.124 25/05/08,00:34:45,10,10,1, 11.9,1,1, 4.334, 10283.471, 479.096, 52889.087 25/05/08,00:34:45,11,10,1, 11.9,1,1, 4.334, 10283.427, 479.102, 52889.126 25/05/08,00:34:45,12,10,1, 11.9,1,1, 4.334, 10283.453, 479.078, 52889.147 25/05/08,00:34:45,13,10,1, 11.9,1,1, 4.334, 10283.449, 479.087, 52889.159 25/05/08,00:34:45,14,10,1, 11.9,1,1, 4.334, 10283.424, 479.077, 52889.059 25/05/08,00:34:45,15,10,1, 11.9,1,1, 4.334, 10283.464, 479.109, 52889.209 25/05/08,00:34:45,16,10,1, 11.9,1,1, 4.334, 10283.443, 479.075, 52889.101 25/05/08,00:34:45,17,10,1, 11.9,1,1, 4.334, 10283.437, 479.081, 52889.146 25/05/08,00:34:45,18,10,1, 11.9,1,1, 4.334, 10283.439, 479.074, 52889.178 25/05/08,00:34:45,19,10,1, 11.9,1,1, 4.334, 10283.457, 479.100, 52889.081 25/05/08,00:34:46,00,10,1, 11.9,1,1, 4.339, 10283.455, 479.100, 52889.081 25/05/08,00:34:46,01,10,1, 11.9,1,1, 4.339, 10283.439, 479.117, 52889.145 25/05/08,00:34:46,02,10,1, 11.9,1,1, 4.339, 10283.473, 479.110, 52889.130 25/05/08,00:34:46,03,10,1, 11.9,1,1, 4.339, 10283.454, 479.133, 52889.081 25/05/08,00:34:46,04,10,1, 11.9,1,1, 4.339, 10283.430, 479.146, 52889.104 25/05/08,00:34:46,05,10,1, 11.9,1,1, 4.339, 10283.464, 479.156, 52889.040 25/05/08,00:34:46,06,10,1, 11.9,1,1, 4.339, 10283.444, 479.171, 52889.114 25/05/08,00:34:46,07,10,1, 11.9,1,1, 4.339, 10283.458, 479.177, 52889.092 25/05/08,00:34:46,08,10,1, 11.9,1,1, 4.339, 10283.465, 479.188, 52889.131 25/05/08,00:34:46,09,10,1, 11.9,1,1, 4.339, 10283.442, 479.210, 52889.105 25/05/08,00:34:46,10,10,1, 11.9,1,1, 4.339, 10283.457, 479.212, 52889.098 25/05/08,00:34:46,11,10,1, 11.9,1,1, 4.339, 10283.504, 479.223, 52889.141 25/05/08,00:34:46,12,10,1, 11.9,1,1, 4.339, 10283.468, 479.252, 52889.172 25/05/08,00:34:46,13,10,1, 11.9,1,1, 4.339, 10283.481, 479.284, 52889.107 25/05/08,00:34:46,14,10,1, 11.9,1,1, 4.339, 10283.477, 479.298, 52889.155 25/05/08,00:34:46,15,10,1, 11.9,1,1, 4.339, 10283.469, 479.323, 52889.078 25/05/08,00:34:46,16,10,1, 11.9,1,1, 4.339, 10283.494, 479.345, 52889.142 25/05/08,00:34:46,17,10,1, 11.9,1,1, 4.339, 10283.499, 479.356, 52889.036 25/05/08,00:34:46,18,10,1, 11.9,1,1, 4.339, 10283.532, 479.379, 52889.058 25/05/08,00:34:46,19,10,1, 11.9,1,1, 4.339, 10283.533, 479.417, 52889.137 25/05/08,00:34:47,00,10,1, 11.9,1,1, 4.336, 10283.530, 479.417, 52889.137 25/05/08,00:34:47,01,10,1, 11.9,1,1, 4.336, 10283.523, 479.487, 52889.162 25/05/08,00:34:47,02,10,1, 11.9,1,1, 4.336, 10283.521, 479.485, 52889.146 25/05/08,00:34:47,03,10,1, 11.9,1,1, 4.336, 10283.541, 479.521, 52889.204 25/05/08,00:34:47,04,10,1, 11.9,1,1, 4.336, 10283.574, 479.545, 52889.235 25/05/08,00:34:47,05,10,1, 11.9,1,1, 4.336, 10283.535, 479.596, 52889.251 25/05/08,00:34:47,06,10,1, 11.9,1,1, 4.336, 10283.556, 479.627, 52889.217 25/05/08,00:34:47,07,10,1, 11.9,1,1, 4.336, 10283.591, 479.647, 52889.155 25/05/08,00:34:47,08,10,1, 11.9,1,1, 4.336, 10283.591, 479.663, 52889.300 25/05/08,00:34:47,09,10,1, 11.9,1,1, 4.336, 10283.599, 479.682, 52889.182 25/05/08,00:34:47,10,10,1, 11.9,1,1, 4.336, 10283.601, 479.743, 52889.211 25/05/08,00:34:47,11,10,1, 11.9,1,1, 4.336, 10283.606, 479.784, 52889.243 25/05/08,00:34:47,12,10,1, 11.9,1,1, 4.336, 10283.624, 479.804, 52889.323 25/05/08,00:34:47,13,10,1, 11.9,1,1, 4.336, 10283.634, 479.873, 52889.313 25/05/08,00:34:47,14,10,1, 11.9,1,1, 4.336, 10283.625, 479.895, 52889.352 25/05/08,00:34:47,15,10,1, 11.9,1,1, 4.336, 10283.671, 479.925, 52889.364 25/05/08,00:34:47,16,10,1, 11.9,1,1, 4.336, 10283.665, 479.951, 52889.324 25/05/08,00:34:47,17,10,1, 11.9,1,1, 4.336, 10283.664, 479.982, 52889.289 25/05/08,00:34:47,18,10,1, 11.9,1,1, 4.336, 10283.693, 480.001, 52889.311 25/05/08,00:34:47,19,10,1, 11.9,1,1, 4.336, 10283.707, 480.038, 52889.359 25/05/08,00:34:48,00,10,1, 11.9,1,1, 4.336, 10283.705, 480.038, 52889.359 25/05/08,00:34:48,01,10,1, 11.9,1,1, 4.336, 10283.703, 480.101, 52889.359 25/05/08,00:34:48,02,10,1, 11.9,1,1, 4.336, 10283.735, 480.120, 52889.445 25/05/08,00:34:48,03,10,1, 11.9,1,1, 4.336, 10283.721, 480.164, 52889.447 25/05/08,00:34:48,04,10,1, 11.9,1,1, 4.336, 10283.726, 480.196, 52889.462 25/05/08,00:34:48,05,10,1, 11.9,1,1, 4.336, 10283.783, 480.225, 52889.427 25/05/08,00:34:48,06,10,1, 11.9,1,1, 4.336, 10283.789, 480.263, 52889.408 25/05/08,00:34:48,07,10,1, 11.9,1,1, 4.336, 10283.819, 480.295, 52889.436 25/05/08,00:34:48,08,10,1, 11.9,1,1, 4.336, 10283.846, 480.313, 52889.481 25/05/08,00:34:48,09,10,1, 11.9,1,1, 4.336, 10283.815, 480.328, 52889.463 25/05/08,00:34:48,10,10,1, 11.9,1,1, 4.336, 10283.837, 480.367, 52889.510 25/05/08,00:34:48,11,10,1, 11.9,1,1, 4.336, 10283.851, 480.395, 52889.457 25/05/08,00:34:48,12,10,1, 11.9,1,1, 4.336, 10283.848, 480.427, 52889.528 25/05/08,00:34:48,13,10,1, 11.9,1,1, 4.336, 10283.858, 480.443, 52889.509 25/05/08,00:34:48,14,10,1, 11.9,1,1, 4.336, 10283.913, 480.469, 52889.575 25/05/08,00:34:48,15,10,1, 11.9,1,1, 4.336, 10283.906, 480.501, 52889.503 25/05/08,00:34:48,16,10,1, 11.9,1,1, 4.336, 10283.921, 480.518, 52889.564 25/05/08,00:34:48,17,10,1, 11.9,1,1, 4.336, 10283.931, 480.523, 52889.528 25/05/08,00:34:48,18,10,1, 11.9,1,1, 4.336, 10283.939, 480.550, 52889.525 25/05/08,00:34:48,19,10,1, 11.9,1,1, 4.336, 10283.954, 480.579, 52889.513 25/05/08,00:34:49,00,10,1, 11.9,1,1, 4.333, 10283.947, 480.579, 52889.513 25/05/08,00:34:49,01,10,1, 11.9,1,1, 4.333, 10283.954, 480.620, 52889.656 25/05/08,00:34:49,02,10,1, 11.9,1,1, 4.333, 10283.996, 480.621, 52889.614 25/05/08,00:34:49,03,10,1, 11.9,1,1, 4.333, 10283.978, 480.650, 52889.639 25/05/08,00:34:49,04,10,1, 11.9,1,1, 4.333, 10283.994, 480.673, 52889.601 25/05/08,00:34:49,05,10,1, 11.9,1,1, 4.333, 10284.009, 480.672, 52889.634 25/05/08,00:34:49,06,10,1, 11.9,1,1, 4.333, 10284.008, 480.700, 52889.643 25/05/08,00:34:49,07,10,1, 11.9,1,1, 4.333, 10284.040, 480.713, 52889.591 25/05/08,00:34:49,08,10,1, 11.9,1,1, 4.333, 10284.040, 480.714, 52889.614 25/05/08,00:34:49,09,10,1, 11.9,1,1, 4.333, 10284.025, 480.741, 52889.703 25/05/08,00:34:49,10,10,1, 11.9,1,1, 4.333, 10284.041, 480.747, 52889.663 25/05/08,00:34:49,11,10,1, 11.9,1,1, 4.333, 10284.065, 480.762, 52889.619 25/05/08,00:34:49,12,10,1, 11.9,1,1, 4.333, 10284.088, 480.762, 52889.666 25/05/08,00:34:49,13,10,1, 11.9,1,1, 4.333, 10284.031, 480.766, 52889.615 25/05/08,00:34:49,14,10,1, 11.9,1,1, 4.333, 10284.071, 480.782, 52889.614 25/05/08,00:34:49,15,10,1, 11.9,1,1, 4.333, 10284.073, 480.779, 52889.638 25/05/08,00:34:49,16,10,1, 11.9,1,1, 4.333, 10284.085, 480.793, 52889.719 25/05/08,00:34:49,17,10,1, 11.9,1,1, 4.333, 10284.076, 480.809, 52889.642 25/05/08,00:34:49,18,10,1, 11.9,1,1, 4.333, 10284.102, 480.791, 52889.712 25/05/08,00:34:49,19,10,1, 11.9,1,1, 4.333, 10284.106, 480.774, 52889.656 25/05/08,00:34:50,00,10,1, 11.9,1,1, 4.331, 10284.097, 480.774, 52889.656 25/05/08,00:34:50,01,10,1, 11.9,1,1, 4.331, 10284.085, 480.788, 52889.741 25/05/08,00:34:50,02,10,1, 11.9,1,1, 4.331, 10284.078, 480.791, 52889.700 25/05/08,00:34:50,03,10,1, 11.9,1,1, 4.331, 10284.091, 480.771, 52889.696 25/05/08,00:34:50,04,10,1, 11.9,1,1, 4.331, 10284.099, 480.788, 52889.609 25/05/08,00:34:50,05,10,1, 11.9,1,1, 4.331, 10284.086, 480.768, 52889.646 25/05/08,00:34:50,06,10,1, 11.9,1,1, 4.331, 10284.114, 480.779, 52889.683 25/05/08,00:34:50,07,10,1, 11.9,1,1, 4.331, 10284.114, 480.782, 52889.682 25/05/08,00:34:50,08,10,1, 11.9,1,1, 4.331, 10284.098, 480.765, 52889.755 25/05/08,00:34:50,09,10,1, 11.9,1,1, 4.331, 10284.106, 480.758, 52889.635 25/05/08,00:34:50,10,10,1, 11.9,1,1, 4.331, 10284.101, 480.744, 52889.614 25/05/08,00:34:50,11,10,1, 11.9,1,1, 4.331, 10284.103, 480.737, 52889.685 25/05/08,00:34:50,12,10,1, 11.9,1,1, 4.331, 10284.083, 480.734, 52889.659 25/05/08,00:34:50,13,10,1, 11.9,1,1, 4.331, 10284.105, 480.711, 52889.679 25/05/08,00:34:50,14,10,1, 11.9,1,1, 4.331, 10284.098, 480.706, 52889.726 25/05/08,00:34:50,15,10,1, 11.9,1,1, 4.331, 10284.112, 480.671, 52889.733 25/05/08,00:34:50,16,10,1, 11.9,1,1, 4.331, 10284.095, 480.671, 52889.707 25/05/08,00:34:50,17,10,1, 11.9,1,1, 4.331, 10284.085, 480.654, 52889.638 25/05/08,00:34:50,18,10,1, 11.9,1,1, 4.331, 10284.091, 480.639, 52889.638 25/05/08,00:34:50,19,10,1, 11.9,1,1, 4.331, 10284.097, 480.626, 52889.625 25/05/08,00:34:51,00,10,1, 12.0,1,1, 4.338, 10284.097, 480.626, 52889.625 25/05/08,00:34:51,01,10,1, 12.0,1,1, 4.338, 10284.097, 480.561, 52889.622 25/05/08,00:34:51,02,10,1, 12.0,1,1, 4.338, 10284.082, 480.580, 52889.662 25/05/08,00:34:51,03,10,1, 12.0,1,1, 4.338, 10284.085, 480.546, 52889.622 25/05/08,00:34:51,04,10,1, 12.0,1,1, 4.338, 10284.044, 480.506, 52889.617 25/05/08,00:34:51,05,10,1, 12.0,1,1, 4.338, 10284.071, 480.514, 52889.600 25/05/08,00:34:51,06,10,1, 12.0,1,1, 4.338, 10284.048, 480.473, 52889.593 25/05/08,00:34:51,07,10,1, 12.0,1,1, 4.338, 10284.075, 480.449, 52889.605 25/05/08,00:34:51,08,10,1, 12.0,1,1, 4.338, 10284.048, 480.434, 52889.568 25/05/08,00:34:51,09,10,1, 12.0,1,1, 4.338, 10284.057, 480.392, 52889.618 25/05/08,00:34:51,10,10,1, 12.0,1,1, 4.338, 10284.049, 480.396, 52889.612 25/05/08,00:34:51,11,10,1, 12.0,1,1, 4.338, 10284.049, 480.370, 52889.564 25/05/08,00:34:51,12,10,1, 12.0,1,1, 4.338, 10284.041, 480.326, 52889.512 25/05/08,00:34:51,13,10,1, 12.0,1,1, 4.338, 10284.034, 480.314, 52889.621 25/05/08,00:34:51,14,10,1, 12.0,1,1, 4.338, 10284.040, 480.264, 52889.529 25/05/08,00:34:51,15,10,1, 12.0,1,1, 4.338, 10284.007, 480.245, 52889.570 25/05/08,00:34:51,16,10,1, 12.0,1,1, 4.338, 10284.015, 480.200, 52889.501 25/05/08,00:34:51,17,10,1, 12.0,1,1, 4.338, 10284.015, 480.199, 52889.565 25/05/08,00:34:51,18,10,1, 12.0,1,1, 4.338, 10284.015, 480.157, 52889.504 25/05/08,00:34:51,19,10,1, 12.0,1,1, 4.338, 10284.042, 480.153, 52889.498 25/05/08,00:34:52,00,10,1, 12.0,1,1, 4.334, 10284.039, 480.153, 52889.498 25/05/08,00:34:52,01,10,1, 12.0,1,1, 4.334, 10283.994, 480.075, 52889.507 25/05/08,00:34:52,02,10,1, 12.0,1,1, 4.334, 10283.950, 480.061, 52889.517 25/05/08,00:34:52,03,10,1, 12.0,1,1, 4.334, 10283.994, 480.010, 52889.511 25/05/08,00:34:52,04,10,1, 12.0,1,1, 4.334, 10283.985, 479.979, 52889.443 25/05/08,00:34:52,05,10,1, 12.0,1,1, 4.334, 10283.973, 479.918, 52889.384 25/05/08,00:34:52,06,10,1, 12.0,1,1, 4.334, 10283.950, 479.910, 52889.416 25/05/08,00:34:52,07,10,1, 12.0,1,1, 4.334, 10283.967, 479.864, 52889.456 25/05/08,00:34:52,08,10,1, 12.0,1,1, 4.334, 10283.957, 479.836, 52889.455 25/05/08,00:34:52,09,10,1, 12.0,1,1, 4.334, 10283.935, 479.820, 52889.415 25/05/08,00:34:52,10,10,1, 12.0,1,1, 4.334, 10283.929, 479.744, 52889.375 25/05/08,00:34:52,11,10,1, 12.0,1,1, 4.334, 10283.915, 479.708, 52889.389 25/05/08,00:34:52,12,10,1, 12.0,1,1, 4.334, 10283.914, 479.657, 52889.329 25/05/08,00:34:52,13,10,1, 12.0,1,1, 4.334, 10283.922, 479.635, 52889.356 25/05/08,00:34:52,14,10,1, 12.0,1,1, 4.334, 10283.891, 479.590, 52889.385 25/05/08,00:34:52,15,10,1, 12.0,1,1, 4.334, 10283.882, 479.544, 52889.355 25/05/08,00:34:52,16,10,1, 12.0,1,1, 4.334, 10283.874, 479.513, 52889.321 25/05/08,00:34:52,17,10,1, 12.0,1,1, 4.334, 10283.854, 479.430, 52889.224 25/05/08,00:34:52,18,10,1, 12.0,1,1, 4.334, 10283.845, 479.412, 52889.278 25/05/08,00:34:52,19,10,1, 12.0,1,1, 4.334, 10283.829, 479.388, 52889.319 25/05/08,00:34:53,00,10,1, 11.9,1,1, 4.333, 10283.822, 479.388, 52889.319 25/05/08,00:34:53,01,10,1, 11.9,1,1, 4.333, 10283.770, 479.282, 52889.228 25/05/08,00:34:53,02,10,1, 11.9,1,1, 4.333, 10283.797, 479.256, 52889.233 25/05/08,00:34:53,03,10,1, 11.9,1,1, 4.333, 10283.788, 479.172, 52889.180 25/05/08,00:34:53,04,10,1, 11.9,1,1, 4.333, 10283.748, 479.140, 52889.211 25/05/08,00:34:53,05,10,1, 11.9,1,1, 4.333, 10283.725, 479.108, 52889.181 25/05/08,00:34:53,06,10,1, 11.9,1,1, 4.333, 10283.733, 479.044, 52889.113 25/05/08,00:34:53,07,10,1, 11.9,1,1, 4.333, 10283.697, 479.006, 52889.158 25/05/08,00:34:53,08,10,1, 11.9,1,1, 4.333, 10283.700, 478.968, 52889.140 25/05/08,00:34:53,09,10,1, 11.9,1,1, 4.333, 10283.673, 478.917, 52889.099 25/05/08,00:34:53,10,10,1, 11.9,1,1, 4.333, 10283.665, 478.858, 52889.123 25/05/08,00:34:53,11,10,1, 11.9,1,1, 4.333, 10283.665, 478.816, 52889.061 25/05/08,00:34:53,12,10,1, 11.9,1,1, 4.333, 10283.615, 478.762, 52889.037 25/05/08,00:34:53,13,10,1, 11.9,1,1, 4.333, 10283.640, 478.697, 52888.925 25/05/08,00:34:53,14,10,1, 11.9,1,1, 4.333, 10283.562, 478.681, 52889.021 25/05/08,00:34:53,15,10,1, 11.9,1,1, 4.333, 10283.543, 478.622, 52889.112 25/05/08,00:34:53,16,10,1, 11.9,1,1, 4.333, 10283.565, 478.555, 52888.989 25/05/08,00:34:53,17,10,1, 11.9,1,1, 4.333, 10283.529, 478.499, 52889.054 25/05/08,00:34:53,18,10,1, 11.9,1,1, 4.333, 10283.526, 478.434, 52888.995 25/05/08,00:34:53,19,10,1, 11.9,1,1, 4.333, 10283.497, 478.410, 52888.989 25/05/08,00:34:54,00,10,1, 11.9,1,1, 4.336, 10283.496, 478.410, 52888.989 25/05/08,00:34:54,01,10,1, 11.9,1,1, 4.336, 10283.452, 478.267, 52888.974 25/05/08,00:34:54,02,10,1, 11.9,1,1, 4.336, 10283.419, 478.237, 52889.007 25/05/08,00:34:54,03,10,1, 11.9,1,1, 4.336, 10283.422, 478.162, 52888.932 25/05/08,00:34:54,04,10,1, 11.9,1,1, 4.336, 10283.394, 478.120, 52889.036 25/05/08,00:34:54,05,10,1, 11.9,1,1, 4.336, 10283.370, 478.070, 52889.044 25/05/08,00:34:54,06,10,1, 11.9,1,1, 4.336, 10283.346, 477.971, 52888.935 25/05/08,00:34:54,07,10,1, 11.9,1,1, 4.336, 10283.321, 477.929, 52888.925 25/05/08,00:34:54,08,10,1, 11.9,1,1, 4.336, 10283.310, 477.873, 52888.907 25/05/08,00:34:54,09,10,1, 11.9,1,1, 4.336, 10283.266, 477.829, 52888.910 25/05/08,00:34:54,10,10,1, 11.9,1,1, 4.336, 10283.234, 477.743, 52888.926 25/05/08,00:34:54,11,10,1, 11.9,1,1, 4.336, 10283.202, 477.698, 52888.921 25/05/08,00:34:54,12,10,1, 11.9,1,1, 4.336, 10283.164, 477.633, 52888.904 25/05/08,00:34:54,13,10,1, 11.9,1,1, 4.336, 10283.119, 477.570, 52888.878 25/05/08,00:34:54,14,10,1, 11.9,1,1, 4.336, 10283.094, 477.518, 52888.846 25/05/08,00:34:54,15,10,1, 11.9,1,1, 4.336, 10283.059, 477.465, 52888.882 25/05/08,00:34:54,16,10,1, 11.9,1,1, 4.336, 10283.046, 477.385, 52888.823 25/05/08,00:34:54,17,10,1, 11.9,1,1, 4.336, 10283.008, 477.330, 52888.783 25/05/08,00:34:54,18,10,1, 11.9,1,1, 4.336, 10282.949, 477.256, 52888.842 25/05/08,00:34:54,19,10,1, 11.9,1,1, 4.336, 10282.940, 477.202, 52888.775 25/05/08,00:34:55,00,10,1, 11.9,1,1, 4.339, 10282.937, 477.202, 52888.775 25/05/08,00:34:55,01,10,1, 11.9,1,1, 4.339, 10282.884, 477.076, 52888.739 25/05/08,00:34:55,02,10,1, 11.9,1,1, 4.339, 10282.831, 477.030, 52888.782 25/05/08,00:34:55,03,10,1, 11.9,1,1, 4.339, 10282.790, 476.949, 52888.740 25/05/08,00:34:55,04,10,1, 11.9,1,1, 4.339, 10282.762, 476.887, 52888.817 25/05/08,00:34:55,05,10,1, 11.9,1,1, 4.339, 10282.707, 476.853, 52888.798 25/05/08,00:34:55,06,10,1, 11.9,1,1, 4.339, 10282.692, 476.791, 52888.783 25/05/08,00:34:55,07,10,1, 11.9,1,1, 4.339, 10282.674, 476.708, 52888.616 25/05/08,00:34:55,08,10,1, 11.9,1,1, 4.339, 10282.575, 476.644, 52888.741 25/05/08,00:34:55,09,10,1, 11.9,1,1, 4.339, 10282.556, 476.606, 52888.725 25/05/08,00:34:55,10,10,1, 11.9,1,1, 4.339, 10282.495, 476.541, 52888.681 25/05/08,00:34:55,11,10,1, 11.9,1,1, 4.339, 10282.519, 476.498, 52888.701 25/05/08,00:34:55,12,10,1, 11.9,1,1, 4.339, 10282.458, 476.444, 52888.696 25/05/08,00:34:55,13,10,1, 11.9,1,1, 4.339, 10282.455, 476.384, 52888.628 25/05/08,00:34:55,14,10,1, 11.9,1,1, 4.339, 10282.395, 476.329, 52888.535 25/05/08,00:34:55,15,10,1, 11.9,1,1, 4.339, 10282.353, 476.265, 52888.609 25/05/08,00:34:55,16,10,1, 11.9,1,1, 4.339, 10282.324, 476.213, 52888.607 25/05/08,00:34:55,17,10,1, 11.9,1,1, 4.339, 10282.271, 476.186, 52888.504 25/05/08,00:34:55,18,10,1, 11.9,1,1, 4.339, 10282.238, 476.118, 52888.648 25/05/08,00:34:55,19,10,1, 11.9,1,1, 4.339, 10282.216, 476.068, 52888.577 25/05/08,00:34:56,00,11,1, 11.9,1,1, 4.335, 10282.211, 476.068, 52888.577 25/05/08,00:34:56,01,11,1, 11.9,1,1, 4.335, 10282.146, 475.972, 52888.578 25/05/08,00:34:56,02,11,1, 11.9,1,1, 4.335, 10282.112, 475.908, 52888.461 25/05/08,00:34:56,03,11,1, 11.9,1,1, 4.335, 10282.095, 475.872, 52888.496 25/05/08,00:34:56,04,11,1, 11.9,1,1, 4.335, 10282.061, 475.833, 52888.458 25/05/08,00:34:56,05,11,1, 11.9,1,1, 4.335, 10282.045, 475.775, 52888.443 25/05/08,00:34:56,06,11,1, 11.9,1,1, 4.335, 10281.979, 475.740, 52888.404 25/05/08,00:34:56,07,11,1, 11.9,1,1, 4.335, 10281.984, 475.702, 52888.420 25/05/08,00:34:56,08,11,1, 11.9,1,1, 4.335, 10281.958, 475.673, 52888.425 25/05/08,00:34:56,09,11,1, 11.9,1,1, 4.335, 10281.926, 475.611, 52888.396 25/05/08,00:34:56,10,11,1, 11.9,1,1, 4.335, 10281.886, 475.575, 52888.398 25/05/08,00:34:56,11,11,1, 11.9,1,1, 4.335, 10281.898, 475.564, 52888.371 25/05/08,00:34:56,12,11,1, 11.9,1,1, 4.335, 10281.881, 475.506, 52888.363 25/05/08,00:34:56,13,11,1, 11.9,1,1, 4.335, 10281.827, 475.485, 52888.357 25/05/08,00:34:56,14,11,1, 11.9,1,1, 4.335, 10281.838, 475.438, 52888.359 25/05/08,00:34:56,15,11,1, 11.9,1,1, 4.335, 10281.785, 475.418, 52888.350 25/05/08,00:34:56,16,11,1, 11.9,1,1, 4.335, 10281.784, 475.372, 52888.296 25/05/08,00:34:56,17,11,1, 11.9,1,1, 4.335, 10281.767, 475.349, 52888.226 25/05/08,00:34:56,18,11,1, 11.9,1,1, 4.335, 10281.752, 475.308, 52888.221 25/05/08,00:34:56,19,11,1, 11.9,1,1, 4.335, 10281.708, 475.279, 52888.181 25/05/08,00:34:57,00,11,1, 11.9,1,1, 4.335, 10281.702, 475.279, 52888.181 25/05/08,00:34:57,01,11,1, 11.9,1,1, 4.335, 10281.684, 475.225, 52888.191 25/05/08,00:34:57,02,11,1, 11.9,1,1, 4.335, 10281.699, 475.220, 52888.259 25/05/08,00:34:57,03,11,1, 11.9,1,1, 4.335, 10281.685, 475.188, 52888.222 25/05/08,00:34:57,04,11,1, 11.9,1,1, 4.335, 10281.667, 475.167, 52888.241 25/05/08,00:34:57,05,11,1, 11.9,1,1, 4.335, 10281.690, 475.158, 52888.218 25/05/08,00:34:57,06,11,1, 11.9,1,1, 4.335, 10281.670, 475.093, 52888.240 25/05/08,00:34:57,07,11,1, 11.9,1,1, 4.335, 10281.646, 475.063, 52888.171 25/05/08,00:34:57,08,11,1, 11.9,1,1, 4.335, 10281.636, 475.055, 52888.273 25/05/08,00:34:57,09,11,1, 11.9,1,1, 4.335, 10281.635, 475.032, 52888.269 25/05/08,00:34:57,10,11,1, 11.9,1,1, 4.335, 10281.624, 475.041, 52888.214 25/05/08,00:34:57,11,11,1, 11.9,1,1, 4.335, 10281.605, 475.020, 52888.272 25/05/08,00:34:57,12,11,1, 11.9,1,1, 4.335, 10281.628, 475.000, 52888.215 25/05/08,00:34:57,13,11,1, 11.9,1,1, 4.335, 10281.606, 474.992, 52888.211 25/05/08,00:34:57,14,11,1, 11.9,1,1, 4.335, 10281.628, 474.934, 52887.999 25/05/08,00:34:57,15,11,1, 11.9,1,1, 4.335, 10281.645, 474.943, 52888.073 25/05/08,00:34:57,16,11,1, 11.9,1,1, 4.335, 10281.602, 474.928, 52888.054 25/05/08,00:34:57,17,11,1, 11.9,1,1, 4.335, 10281.626, 474.954, 52888.130 25/05/08,00:34:57,18,11,1, 11.9,1,1, 4.335, 10281.624, 474.930, 52888.132 25/05/08,00:34:57,19,11,1, 11.9,1,1, 4.335, 10281.613, 474.896, 52888.101 25/05/08,00:34:58,00,11,1, 11.9,1,1, 4.334, 10281.610, 474.896, 52888.101 25/05/08,00:34:58,01,11,1, 11.9,1,1, 4.334, 10281.646, 474.905, 52888.059 25/05/08,00:34:58,02,11,1, 11.9,1,1, 4.334, 10281.616, 474.888, 52888.043 25/05/08,00:34:58,03,11,1, 11.9,1,1, 4.334, 10281.603, 474.907, 52888.056 25/05/08,00:34:58,04,11,1, 11.9,1,1, 4.334, 10281.630, 474.898, 52887.986 25/05/08,00:34:58,05,11,1, 11.9,1,1, 4.334, 10281.625, 474.887, 52888.032 25/05/08,00:34:58,06,11,1, 11.9,1,1, 4.334, 10281.654, 474.877, 52888.079 25/05/08,00:34:58,07,11,1, 11.9,1,1, 4.334, 10281.664, 474.869, 52887.922 25/05/08,00:34:58,08,11,1, 11.9,1,1, 4.334, 10281.700, 474.896, 52888.004 25/05/08,00:34:58,09,11,1, 11.9,1,1, 4.334, 10281.682, 474.872, 52887.944 25/05/08,00:34:58,10,11,1, 11.9,1,1, 4.334, 10281.698, 474.902, 52887.984 25/05/08,00:34:58,11,11,1, 11.9,1,1, 4.334, 10281.712, 474.882, 52887.957 25/05/08,00:34:58,12,11,1, 11.9,1,1, 4.334, 10281.698, 474.871, 52887.986 25/05/08,00:34:58,13,11,1, 11.9,1,1, 4.334, 10281.734, 474.894, 52887.927 25/05/08,00:34:58,14,11,1, 11.9,1,1, 4.334, 10281.722, 474.879, 52888.149 25/05/08,00:34:58,15,11,1, 11.9,1,1, 4.334, 10281.736, 474.870, 52887.919 25/05/08,00:34:58,16,11,1, 11.9,1,1, 4.334, 10281.735, 474.874, 52887.939 25/05/08,00:34:58,17,11,1, 11.9,1,1, 4.334, 10281.773, 474.879, 52887.972 25/05/08,00:34:58,18,11,1, 11.9,1,1, 4.334, 10281.777, 474.890, 52887.934 25/05/08,00:34:58,19,11,1, 11.9,1,1, 4.334, 10281.783, 474.881, 52887.879 25/05/08,00:34:59,00,11,1, 11.9,1,1, 4.335, 10281.777, 474.881, 52887.879 25/05/08,00:34:59,01,11,1, 11.9,1,1, 4.335, 10281.814, 474.894, 52887.909 25/05/08,00:34:59,02,11,1, 11.9,1,1, 4.335, 10281.860, 474.941, 52887.907 25/05/08,00:34:59,03,11,1, 11.9,1,1, 4.335, 10281.872, 474.909, 52887.887 25/05/08,00:34:59,04,11,1, 11.9,1,1, 4.335, 10281.880, 474.938, 52887.931 25/05/08,00:34:59,05,11,1, 11.9,1,1, 4.335, 10281.888, 474.927, 52887.934 25/05/08,00:34:59,06,11,1, 11.9,1,1, 4.335, 10281.903, 474.946, 52887.941 25/05/08,00:34:59,07,11,1, 11.9,1,1, 4.335, 10281.900, 474.959, 52887.933 25/05/08,00:34:59,08,11,1, 11.9,1,1, 4.335, 10281.937, 474.963, 52887.935 25/05/08,00:34:59,09,11,1, 11.9,1,1, 4.335, 10281.951, 474.968, 52887.897 25/05/08,00:34:59,10,11,1, 11.9,1,1, 4.335, 10281.947, 474.975, 52887.856 25/05/08,00:34:59,11,11,1, 11.9,1,1, 4.335, 10281.969, 474.990, 52887.950 25/05/08,00:34:59,12,11,1, 11.9,1,1, 4.335, 10281.993, 474.995, 52887.973 25/05/08,00:34:59,13,11,1, 11.9,1,1, 4.335, 10281.975, 475.007, 52887.957 25/05/08,00:34:59,14,11,1, 11.9,1,1, 4.335, 10282.013, 475.007, 52887.897 25/05/08,00:34:59,15,11,1, 11.9,1,1, 4.335, 10282.011, 475.035, 52888.042 25/05/08,00:34:59,16,11,1, 11.9,1,1, 4.335, 10282.005, 475.033, 52887.885 25/05/08,00:34:59,17,11,1, 11.9,1,1, 4.335, 10282.032, 475.049, 52887.928 25/05/08,00:34:59,18,11,1, 11.9,1,1, 4.335, 10282.065, 475.051, 52888.024 25/05/08,00:34:59,19,11,1, 11.9,1,1, 4.335, 10282.043, 475.058, 52887.933 25/05/08,00:35:00,00,11,1, 11.9,1,1, 4.335, 10282.036, 475.058, 52887.933 25/05/08,00:35:00,01,11,1, 11.9,1,1, 4.335, 10282.057, 475.068, 52888.019 25/05/08,00:35:00,02,11,1, 11.9,1,1, 4.335, 10282.052, 475.068, 52887.896 25/05/08,00:35:00,03,11,1, 11.9,1,1, 4.335, 10282.083, 475.085, 52887.872 25/05/08,00:35:00,04,11,1, 11.9,1,1, 4.335, 10282.071, 475.084, 52887.958 25/05/08,00:35:00,05,11,1, 11.9,1,1, 4.335, 10282.091, 475.080, 52887.901 25/05/08,00:35:00,06,11,1, 11.9,1,1, 4.335, 10282.122, 475.082, 52887.910 25/05/08,00:35:00,07,11,1, 11.9,1,1, 4.335, 10282.127, 475.103, 52887.969 25/05/08,00:35:00,08,11,1, 11.9,1,1, 4.335, 10282.137, 475.128, 52888.009 25/05/08,00:35:00,09,11,1, 11.9,1,1, 4.335, 10282.127, 475.129, 52887.968 25/05/08,00:35:00,10,11,1, 11.9,1,1, 4.335, 10282.138, 475.133, 52887.997 25/05/08,00:35:00,11,11,1, 11.9,1,1, 4.335, 10282.174, 475.125, 52887.966 25/05/08,00:35:00,12,11,1, 11.9,1,1, 4.335, 10282.158, 475.115, 52887.972 25/05/08,00:35:00,13,11,1, 11.9,1,1, 4.335, 10282.152, 475.121, 52887.934 25/05/08,00:35:00,14,11,1, 11.9,1,1, 4.335, 10282.170, 475.127, 52887.912 25/05/08,00:35:00,15,11,1, 11.9,1,1, 4.335, 10282.203, 475.145, 52887.994 25/05/08,00:35:00,16,11,1, 11.9,1,1, 4.335, 10282.207, 475.156, 52888.038 25/05/08,00:35:00,17,11,1, 11.9,1,1, 4.335, 10282.207, 475.165, 52888.024 25/05/08,00:35:00,18,11,1, 11.9,1,1, 4.335, 10282.222, 475.160, 52887.948 25/05/08,00:35:00,19,11,1, 11.9,1,1, 4.335, 10282.218, 475.169, 52888.039 25/05/08,00:35:01,00,11,1, 11.9,1,1, 4.336, 10282.211, 475.169, 52888.039 25/05/08,00:35:01,01,11,1, 11.9,1,1, 4.336, 10282.268, 475.156, 52888.024 25/05/08,00:35:01,02,11,1, 11.9,1,1, 4.336, 10282.240, 475.184, 52887.992 25/05/08,00:35:01,03,11,1, 11.9,1,1, 4.336, 10282.257, 475.161, 52888.042 25/05/08,00:35:01,04,11,1, 11.9,1,1, 4.336, 10282.265, 475.175, 52887.994 25/05/08,00:35:01,05,11,1, 11.9,1,1, 4.336, 10282.287, 475.192, 52888.043 25/05/08,00:35:01,06,11,1, 11.9,1,1, 4.336, 10282.263, 475.176, 52888.006 25/05/08,00:35:01,07,11,1, 11.9,1,1, 4.336, 10282.283, 475.157, 52887.968 25/05/08,00:35:01,08,11,1, 11.9,1,1, 4.336, 10282.280, 475.147, 52888.038 25/05/08,00:35:01,09,11,1, 11.9,1,1, 4.336, 10282.293, 475.188, 52888.055 25/05/08,00:35:01,10,11,1, 11.9,1,1, 4.336, 10282.307, 475.147, 52888.011 25/05/08,00:35:01,11,11,1, 11.9,1,1, 4.336, 10282.333, 475.181, 52888.102 25/05/08,00:35:01,12,11,1, 11.9,1,1, 4.336, 10282.313, 475.148, 52888.024 25/05/08,00:35:01,13,11,1, 11.9,1,1, 4.336, 10282.332, 475.173, 52888.033 25/05/08,00:35:01,14,11,1, 11.9,1,1, 4.336, 10282.321, 475.171, 52888.096 25/05/08,00:35:01,15,11,1, 11.9,1,1, 4.336, 10282.351, 475.154, 52888.024 25/05/08,00:35:01,16,11,1, 11.9,1,1, 4.336, 10282.350, 475.148, 52888.078 25/05/08,00:35:01,17,11,1, 11.9,1,1, 4.336, 10282.359, 475.178, 52888.156 25/05/08,00:35:01,18,11,1, 11.9,1,1, 4.336, 10282.346, 475.154, 52888.101 25/05/08,00:35:01,19,11,1, 11.9,1,1, 4.336, 10282.329, 475.160, 52888.092 25/05/08,00:35:02,00,12,1, 11.9,1,1, 4.334, 10282.328, 475.160, 52888.092 25/05/08,00:35:02,01,12,1, 11.9,1,1, 4.334, 10282.320, 475.169, 52888.057 25/05/08,00:35:02,02,12,1, 11.9,1,1, 4.334, 10282.328, 475.152, 52888.082 25/05/08,00:35:02,03,12,1, 11.9,1,1, 4.334, 10282.324, 475.159, 52888.099 25/05/08,00:35:02,04,12,1, 11.9,1,1, 4.334, 10282.327, 475.138, 52888.092 25/05/08,00:35:02,05,12,1, 11.9,1,1, 4.334, 10282.339, 475.148, 52888.123 25/05/08,00:35:02,06,12,1, 11.9,1,1, 4.334, 10282.332, 475.127, 52888.041 25/05/08,00:35:02,07,12,1, 11.9,1,1, 4.334, 10282.328, 475.138, 52888.096 25/05/08,00:35:02,08,12,1, 11.9,1,1, 4.334, 10282.324, 475.128, 52888.141 25/05/08,00:35:02,09,12,1, 11.9,1,1, 4.334, 10282.309, 475.132, 52888.092 25/05/08,00:35:02,10,12,1, 11.9,1,1, 4.334, 10282.327, 475.107, 52888.065 25/05/08,00:35:02,11,12,1, 11.9,1,1, 4.334, 10282.331, 475.109, 52888.083 25/05/08,00:35:02,12,12,1, 11.9,1,1, 4.334, 10282.333, 475.110, 52888.085 25/05/08,00:35:02,13,12,1, 11.9,1,1, 4.334, 10282.302, 475.089, 52888.085 25/05/08,00:35:02,14,12,1, 11.9,1,1, 4.334, 10282.300, 475.092, 52888.027 25/05/08,00:35:02,15,12,1, 11.9,1,1, 4.334, 10282.302, 475.095, 52888.078 25/05/08,00:35:02,16,12,1, 11.9,1,1, 4.334, 10282.307, 475.086, 52888.059 25/05/08,00:35:02,17,12,1, 11.9,1,1, 4.334, 10282.273, 475.095, 52888.033 25/05/08,00:35:02,18,12,1, 11.9,1,1, 4.334, 10282.276, 475.085, 52888.057 25/05/08,00:35:02,19,12,1, 11.9,1,1, 4.334, 10282.284, 475.060, 52888.026 25/05/08,00:35:03,00,11,1, 11.9,1,1, 4.332, 10282.278, 475.060, 52888.026 25/05/08,00:35:03,01,11,1, 11.9,1,1, 4.332, 10282.254, 475.064, 52887.996 25/05/08,00:35:03,02,11,1, 11.9,1,1, 4.332, 10282.250, 475.028, 52888.009 25/05/08,00:35:03,03,11,1, 11.9,1,1, 4.332, 10282.236, 475.057, 52888.062 25/05/08,00:35:03,04,11,1, 11.9,1,1, 4.332, 10282.218, 475.054, 52888.025 25/05/08,00:35:03,05,11,1, 11.9,1,1, 4.332, 10282.250, 475.031, 52888.005 25/05/08,00:35:03,06,11,1, 11.9,1,1, 4.332, 10282.207, 475.012, 52887.938 25/05/08,00:35:03,07,11,1, 11.9,1,1, 4.332, 10282.206, 475.007, 52887.966 25/05/08,00:35:03,08,11,1, 11.9,1,1, 4.332, 10282.215, 475.004, 52887.929 25/05/08,00:35:03,09,11,1, 11.9,1,1, 4.332, 10282.187, 474.990, 52887.905 25/05/08,00:35:03,10,11,1, 11.9,1,1, 4.332, 10282.158, 474.977, 52887.919 25/05/08,00:35:03,11,11,1, 11.9,1,1, 4.332, 10282.146, 474.974, 52887.922 25/05/08,00:35:03,12,11,1, 11.9,1,1, 4.332, 10282.174, 474.997, 52887.893 25/05/08,00:35:03,13,11,1, 11.9,1,1, 4.332, 10282.138, 474.951, 52887.901 25/05/08,00:35:03,14,11,1, 11.9,1,1, 4.332, 10282.153, 474.961, 52887.856 25/05/08,00:35:03,15,11,1, 11.9,1,1, 4.332, 10282.125, 474.936, 52887.822 25/05/08,00:35:03,16,11,1, 11.9,1,1, 4.332, 10282.102, 474.930, 52887.861 25/05/08,00:35:03,17,11,1, 11.9,1,1, 4.332, 10282.106, 474.918, 52887.861 25/05/08,00:35:03,18,11,1, 11.9,1,1, 4.332, 10282.114, 474.885, 52887.799 25/05/08,00:35:03,19,11,1, 11.9,1,1, 4.332, 10282.094, 474.908, 52887.805 25/05/08,00:35:04,00,10,1, 11.9,1,1, 4.338, 10282.086, 474.908, 52887.805 25/05/08,00:35:04,01,10,1, 11.9,1,1, 4.338, 10282.072, 474.881, 52887.798 25/05/08,00:35:04,02,10,1, 11.9,1,1, 4.338, 10282.062, 474.871, 52887.820 25/05/08,00:35:04,03,10,1, 11.9,1,1, 4.338, 10282.055, 474.865, 52887.735 25/05/08,00:35:04,04,10,1, 11.9,1,1, 4.338, 10282.029, 474.851, 52887.731 25/05/08,00:35:04,05,10,1, 11.9,1,1, 4.338, 10282.026, 474.831, 52887.681 25/05/08,00:35:04,06,10,1, 11.9,1,1, 4.338, 10282.017, 474.840, 52887.673 25/05/08,00:35:04,07,10,1, 11.9,1,1, 4.338, 10282.002, 474.800, 52887.662 25/05/08,00:35:04,08,10,1, 11.9,1,1, 4.338, 10281.994, 474.799, 52887.654 25/05/08,00:35:04,09,10,1, 11.9,1,1, 4.338, 10281.963, 474.792, 52887.673 25/05/08,00:35:04,10,10,1, 11.9,1,1, 4.338, 10281.946, 474.787, 52887.674 25/05/08,00:35:04,11,10,1, 11.9,1,1, 4.338, 10281.947, 474.785, 52887.634 25/05/08,00:35:04,12,10,1, 11.9,1,1, 4.338, 10281.940, 474.767, 52887.567 25/05/08,00:35:04,13,10,1, 11.9,1,1, 4.338, 10281.929, 474.771, 52887.544 25/05/08,00:35:04,14,10,1, 11.9,1,1, 4.338, 10281.902, 474.744, 52887.545 25/05/08,00:35:04,15,10,1, 11.9,1,1, 4.338, 10281.927, 474.774, 52887.619 25/05/08,00:35:04,16,10,1, 11.9,1,1, 4.338, 10281.912, 474.755, 52887.544 25/05/08,00:35:04,17,10,1, 11.9,1,1, 4.338, 10281.899, 474.760, 52887.600 25/05/08,00:35:04,18,10,1, 11.9,1,1, 4.338, 10281.885, 474.769, 52887.532 25/05/08,00:35:04,19,10,1, 11.9,1,1, 4.338, 10281.898, 474.749, 52887.481 25/05/08,00:35:05,00,10,1, 11.9,1,1, 4.334, 10281.894, 474.749, 52887.481 25/05/08,00:35:05,01,10,1, 11.9,1,1, 4.334, 10281.868, 474.752, 52887.504 25/05/08,00:35:05,02,10,1, 11.9,1,1, 4.334, 10281.895, 474.767, 52887.508 25/05/08,00:35:05,03,10,1, 11.9,1,1, 4.334, 10281.855, 474.751, 52887.485 25/05/08,00:35:05,04,10,1, 11.9,1,1, 4.334, 10281.841, 474.762, 52887.466 25/05/08,00:35:05,05,10,1, 11.9,1,1, 4.334, 10281.863, 474.761, 52887.484 25/05/08,00:35:05,06,10,1, 11.9,1,1, 4.334, 10281.863, 474.774, 52887.491 25/05/08,00:35:05,07,10,1, 11.9,1,1, 4.334, 10281.838, 474.763, 52887.484 25/05/08,00:35:05,08,10,1, 11.9,1,1, 4.334, 10281.824, 474.793, 52887.376 25/05/08,00:35:05,09,10,1, 11.9,1,1, 4.334, 10281.857, 474.794, 52887.396 25/05/08,00:35:05,10,10,1, 11.9,1,1, 4.334, 10281.809, 474.792, 52887.568 25/05/08,00:35:05,11,10,1, 11.9,1,1, 4.334, 10281.822, 474.782, 52887.361 25/05/08,00:35:05,12,10,1, 11.9,1,1, 4.334, 10281.815, 474.776, 52887.291 25/05/08,00:35:05,13,10,1, 11.9,1,1, 4.334, 10281.843, 474.786, 52887.389 25/05/08,00:35:05,14,10,1, 11.9,1,1, 4.334, 10281.836, 474.810, 52887.403 25/05/08,00:35:05,15,10,1, 11.9,1,1, 4.334, 10281.837, 474.818, 52887.419 25/05/08,00:35:05,16,10,1, 11.9,1,1, 4.334, 10281.820, 474.849, 52887.364 25/05/08,00:35:05,17,10,1, 11.9,1,1, 4.334, 10281.839, 474.816, 52887.298 25/05/08,00:35:05,18,10,1, 11.9,1,1, 4.334, 10281.819, 474.848, 52887.332 25/05/08,00:35:05,19,10,1, 11.9,1,1, 4.334, 10281.840, 474.872, 52887.415 25/05/08,00:35:06,00,10,1, 11.9,1,1, 4.339, 10281.836, 474.872, 52887.415 25/05/08,00:35:06,01,10,1, 11.9,1,1, 4.339, 10281.844, 474.884, 52887.313 25/05/08,00:35:06,02,10,1, 11.9,1,1, 4.339, 10281.824, 474.907, 52887.332 25/05/08,00:35:06,03,10,1, 11.9,1,1, 4.339, 10281.855, 474.918, 52887.365 25/05/08,00:35:06,04,10,1, 11.9,1,1, 4.339, 10281.829, 474.935, 52887.329 25/05/08,00:35:06,05,10,1, 11.9,1,1, 4.339, 10281.835, 474.969, 52887.363 25/05/08,00:35:06,06,10,1, 11.9,1,1, 4.339, 10281.863, 474.986, 52887.316 25/05/08,00:35:06,07,10,1, 11.9,1,1, 4.339, 10281.866, 474.973, 52887.319 25/05/08,00:35:06,08,10,1, 11.9,1,1, 4.339, 10281.861, 475.003, 52887.315 25/05/08,00:35:06,09,10,1, 11.9,1,1, 4.339, 10281.841, 475.022, 52887.267 25/05/08,00:35:06,10,10,1, 11.9,1,1, 4.339, 10281.856, 475.057, 52887.362 25/05/08,00:35:06,11,10,1, 11.9,1,1, 4.339, 10281.851, 475.069, 52887.349 25/05/08,00:35:06,12,10,1, 11.9,1,1, 4.339, 10281.856, 475.093, 52887.327 25/05/08,00:35:06,13,10,1, 11.9,1,1, 4.339, 10281.880, 475.123, 52887.359 25/05/08,00:35:06,14,10,1, 11.9,1,1, 4.339, 10281.884, 475.133, 52887.375 25/05/08,00:35:06,15,10,1, 11.9,1,1, 4.339, 10281.882, 475.186, 52887.362 25/05/08,00:35:06,16,10,1, 11.9,1,1, 4.339, 10281.885, 475.198, 52887.357 25/05/08,00:35:06,17,10,1, 11.9,1,1, 4.339, 10281.886, 475.223, 52887.371 25/05/08,00:35:06,18,10,1, 11.9,1,1, 4.339, 10281.914, 475.243, 52887.407 25/05/08,00:35:06,19,10,1, 11.9,1,1, 4.339, 10281.909, 475.295, 52887.383 25/05/08,00:35:07,00,10,1, 11.9,1,1, 4.335, 10281.903, 475.295, 52887.383 25/05/08,00:35:07,01,10,1, 11.9,1,1, 4.335, 10281.925, 475.330, 52887.417 25/05/08,00:35:07,02,10,1, 11.9,1,1, 4.335, 10281.939, 475.359, 52887.370 25/05/08,00:35:07,03,10,1, 11.9,1,1, 4.335, 10281.930, 475.391, 52887.519 25/05/08,00:35:07,04,10,1, 11.9,1,1, 4.335, 10281.963, 475.409, 52887.393 25/05/08,00:35:07,05,10,1, 11.9,1,1, 4.335, 10281.976, 475.451, 52887.436 25/05/08,00:35:07,06,10,1, 11.9,1,1, 4.335, 10281.985, 475.475, 52887.380 25/05/08,00:35:07,07,10,1, 11.9,1,1, 4.335, 10281.986, 475.522, 52887.450 25/05/08,00:35:07,08,10,1, 11.9,1,1, 4.335, 10281.972, 475.549, 52887.484 25/05/08,00:35:07,09,10,1, 11.9,1,1, 4.335, 10282.031, 475.587, 52887.508 25/05/08,00:35:07,10,10,1, 11.9,1,1, 4.335, 10282.015, 475.621, 52887.523 25/05/08,00:35:07,11,10,1, 11.9,1,1, 4.335, 10282.041, 475.653, 52887.462 25/05/08,00:35:07,12,10,1, 11.9,1,1, 4.335, 10282.063, 475.682, 52887.536 25/05/08,00:35:07,13,10,1, 11.9,1,1, 4.335, 10282.076, 475.740, 52887.585 25/05/08,00:35:07,14,10,1, 11.9,1,1, 4.335, 10282.087, 475.773, 52887.522 25/05/08,00:35:07,15,10,1, 11.9,1,1, 4.335, 10282.101, 475.804, 52887.592 25/05/08,00:35:07,16,10,1, 11.9,1,1, 4.335, 10282.102, 475.830, 52887.571 25/05/08,00:35:07,17,10,1, 11.9,1,1, 4.335, 10282.144, 475.877, 52887.635 25/05/08,00:35:07,18,10,1, 11.9,1,1, 4.335, 10282.149, 475.925, 52887.555 25/05/08,00:35:07,19,10,1, 11.9,1,1, 4.335, 10282.168, 475.964, 52887.631 25/05/08,00:35:08,00,11,1, 12.0,1,1, 4.331, 10282.161, 475.964, 52887.631 25/05/08,00:35:08,01,11,1, 12.0,1,1, 4.331, 10282.214, 476.042, 52887.598 25/05/08,00:35:08,02,11,1, 12.0,1,1, 4.331, 10282.191, 476.093, 52887.642 25/05/08,00:35:08,03,11,1, 12.0,1,1, 4.331, 10282.242, 476.132, 52887.653 25/05/08,00:35:08,04,11,1, 12.0,1,1, 4.331, 10282.243, 476.149, 52887.670 25/05/08,00:35:08,05,11,1, 12.0,1,1, 4.331, 10282.250, 476.188, 52887.646 25/05/08,00:35:08,06,11,1, 12.0,1,1, 4.331, 10282.284, 476.218, 52887.659 25/05/08,00:35:08,07,11,1, 12.0,1,1, 4.331, 10282.295, 476.288, 52887.733 25/05/08,00:35:08,08,11,1, 12.0,1,1, 4.331, 10282.295, 476.324, 52887.746 25/05/08,00:35:08,09,11,1, 12.0,1,1, 4.331, 10282.309, 476.335, 52887.757 25/05/08,00:35:08,10,11,1, 12.0,1,1, 4.331, 10282.335, 476.399, 52887.800 25/05/08,00:35:08,11,11,1, 12.0,1,1, 4.331, 10282.350, 476.423, 52887.820 25/05/08,00:35:08,12,11,1, 12.0,1,1, 4.331, 10282.390, 476.473, 52887.824 25/05/08,00:35:08,13,11,1, 12.0,1,1, 4.331, 10282.390, 476.509, 52887.777 25/05/08,00:35:08,14,11,1, 12.0,1,1, 4.331, 10282.419, 476.524, 52887.781 25/05/08,00:35:08,15,11,1, 12.0,1,1, 4.331, 10282.437, 476.613, 52887.800 25/05/08,00:35:08,16,11,1, 12.0,1,1, 4.331, 10282.470, 476.615, 52887.881 25/05/08,00:35:08,17,11,1, 12.0,1,1, 4.331, 10282.464, 476.649, 52887.904 25/05/08,00:35:08,18,11,1, 12.0,1,1, 4.331, 10282.518, 476.678, 52887.883 25/05/08,00:35:08,19,11,1, 12.0,1,1, 4.331, 10282.513, 476.731, 52887.896 25/05/08,00:35:09,00,11,1, 11.9,1,1, 4.327, 10282.512, 476.731, 52887.896 25/05/08,00:35:09,01,11,1, 11.9,1,1, 4.327, 10282.558, 476.791, 52887.885 25/05/08,00:35:09,02,11,1, 11.9,1,1, 4.327, 10282.586, 476.854, 52888.042 25/05/08,00:35:09,03,11,1, 11.9,1,1, 4.327, 10282.610, 476.891, 52888.005 25/05/08,00:35:09,04,11,1, 11.9,1,1, 4.327, 10282.621, 476.897, 52887.967 25/05/08,00:35:09,05,11,1, 11.9,1,1, 4.327, 10282.630, 476.940, 52887.984 25/05/08,00:35:09,06,11,1, 11.9,1,1, 4.327, 10282.661, 476.969, 52888.025 25/05/08,00:35:09,07,11,1, 11.9,1,1, 4.327, 10282.704, 476.990, 52888.104 25/05/08,00:35:09,08,11,1, 11.9,1,1, 4.327, 10282.701, 477.023, 52887.976 25/05/08,00:35:09,09,11,1, 11.9,1,1, 4.327, 10282.728, 477.072, 52888.092 25/05/08,00:35:09,10,11,1, 11.9,1,1, 4.327, 10282.749, 477.092, 52888.099 25/05/08,00:35:09,11,11,1, 11.9,1,1, 4.327, 10282.749, 477.124, 52887.996 25/05/08,00:35:09,12,11,1, 11.9,1,1, 4.327, 10282.788, 477.140, 52888.082 25/05/08,00:35:09,13,11,1, 11.9,1,1, 4.327, 10282.809, 477.202, 52888.114 25/05/08,00:35:09,14,11,1, 11.9,1,1, 4.327, 10282.831, 477.216, 52888.076 25/05/08,00:35:09,15,11,1, 11.9,1,1, 4.327, 10282.852, 477.248, 52888.143 25/05/08,00:35:09,16,11,1, 11.9,1,1, 4.327, 10282.859, 477.283, 52888.163 25/05/08,00:35:09,17,11,1, 11.9,1,1, 4.327, 10282.896, 477.314, 52888.159 25/05/08,00:35:09,18,11,1, 11.9,1,1, 4.327, 10282.910, 477.342, 52888.185 25/05/08,00:35:09,19,11,1, 11.9,1,1, 4.327, 10282.935, 477.387, 52888.200 25/05/08,00:35:10,00,11,1, 11.9,1,1, 4.335, 10282.929, 477.387, 52888.200 25/05/08,00:35:10,01,11,1, 11.9,1,1, 4.335, 10282.968, 477.430, 52888.174 25/05/08,00:35:10,02,11,1, 11.9,1,1, 4.335, 10282.987, 477.426, 52888.256 25/05/08,00:35:10,03,11,1, 11.9,1,1, 4.335, 10282.999, 477.452, 52888.218 25/05/08,00:35:10,04,11,1, 11.9,1,1, 4.335, 10283.023, 477.495, 52888.174 25/05/08,00:35:10,05,11,1, 11.9,1,1, 4.335, 10283.016, 477.518, 52888.193 25/05/08,00:35:10,06,11,1, 11.9,1,1, 4.335, 10283.041, 477.522, 52888.120 25/05/08,00:35:10,07,11,1, 11.9,1,1, 4.335, 10283.024, 477.547, 52888.272 25/05/08,00:35:10,08,11,1, 11.9,1,1, 4.335, 10283.045, 477.572, 52888.182 25/05/08,00:35:10,09,11,1, 11.9,1,1, 4.335, 10283.082, 477.566, 52888.175 25/05/08,00:35:10,10,11,1, 11.9,1,1, 4.335, 10283.084, 477.593, 52888.170 25/05/08,00:35:10,11,11,1, 11.9,1,1, 4.335, 10283.110, 477.623, 52888.194 25/05/08,00:35:10,12,11,1, 11.9,1,1, 4.335, 10283.146, 477.631, 52888.198 25/05/08,00:35:10,13,11,1, 11.9,1,1, 4.335, 10283.145, 477.663, 52888.214 25/05/08,00:35:10,14,11,1, 11.9,1,1, 4.335, 10283.144, 477.648, 52888.138 25/05/08,00:35:10,15,11,1, 11.9,1,1, 4.335, 10283.164, 477.673, 52888.178 25/05/08,00:35:10,16,11,1, 11.9,1,1, 4.335, 10283.171, 477.664, 52888.168 25/05/08,00:35:10,17,11,1, 11.9,1,1, 4.335, 10283.175, 477.712, 52888.123 25/05/08,00:35:10,18,11,1, 11.9,1,1, 4.335, 10283.196, 477.712, 52888.118 25/05/08,00:35:10,19,11,1, 11.9,1,1, 4.335, 10283.216, 477.716, 52888.120 25/05/08,00:35:11,00,11,1, 11.9,1,1, 4.334, 10283.213, 477.716, 52888.120 25/05/08,00:35:11,01,11,1, 11.9,1,1, 4.334, 10283.230, 477.747, 52888.065 25/05/08,00:35:11,02,11,1, 11.9,1,1, 4.334, 10283.239, 477.739, 52888.078 25/05/08,00:35:11,03,11,1, 11.9,1,1, 4.334, 10283.239, 477.747, 52888.059 25/05/08,00:35:11,04,11,1, 11.9,1,1, 4.334, 10283.251, 477.773, 52888.135 25/05/08,00:35:11,05,11,1, 11.9,1,1, 4.334, 10283.240, 477.745, 52888.095 25/05/08,00:35:11,06,11,1, 11.9,1,1, 4.334, 10283.254, 477.760, 52888.023 25/05/08,00:35:11,07,11,1, 11.9,1,1, 4.334, 10283.290, 477.779, 52888.049 25/05/08,00:35:11,08,11,1, 11.9,1,1, 4.334, 10283.254, 477.754, 52887.961 25/05/08,00:35:11,09,11,1, 11.9,1,1, 4.334, 10283.284, 477.782, 52887.950 25/05/08,00:35:11,10,11,1, 11.9,1,1, 4.334, 10283.269, 477.786, 52888.011 25/05/08,00:35:11,11,11,1, 11.9,1,1, 4.334, 10283.270, 477.799, 52887.991 25/05/08,00:35:11,12,11,1, 11.9,1,1, 4.334, 10283.270, 477.779, 52887.971 25/05/08,00:35:11,13,11,1, 11.9,1,1, 4.334, 10283.278, 477.797, 52887.904 25/05/08,00:35:11,14,11,1, 11.9,1,1, 4.334, 10283.278, 477.779, 52887.980 25/05/08,00:35:11,15,11,1, 11.9,1,1, 4.334, 10283.269, 477.776, 52887.947 25/05/08,00:35:11,16,11,1, 11.9,1,1, 4.334, 10283.265, 477.775, 52887.886 25/05/08,00:35:11,17,11,1, 11.9,1,1, 4.334, 10283.255, 477.784, 52887.904 25/05/08,00:35:11,18,11,1, 11.9,1,1, 4.334, 10283.279, 477.768, 52887.861 25/05/08,00:35:11,19,11,1, 11.9,1,1, 4.334, 10283.268, 477.778, 52887.819 25/05/08,00:35:12,00,11,1, 11.9,1,1, 4.330, 10283.263, 477.778, 52887.819 25/05/08,00:35:12,01,11,1, 11.9,1,1, 4.330, 10283.274, 477.743, 52887.754 25/05/08,00:35:12,02,11,1, 11.9,1,1, 4.330, 10283.249, 477.735, 52887.818 25/05/08,00:35:12,03,11,1, 11.9,1,1, 4.330, 10283.253, 477.772, 52887.765 25/05/08,00:35:12,04,11,1, 11.9,1,1, 4.330, 10283.250, 477.748, 52887.795 25/05/08,00:35:12,05,11,1, 11.9,1,1, 4.330, 10283.247, 477.745, 52887.786 25/05/08,00:35:12,06,11,1, 11.9,1,1, 4.330, 10283.247, 477.723, 52887.768 25/05/08,00:35:12,07,11,1, 11.9,1,1, 4.330, 10283.253, 477.719, 52887.737 25/05/08,00:35:12,08,11,1, 11.9,1,1, 4.330, 10283.238, 477.703, 52887.707 25/05/08,00:35:12,09,11,1, 11.9,1,1, 4.330, 10283.231, 477.706, 52887.672 25/05/08,00:35:12,10,11,1, 11.9,1,1, 4.330, 10283.201, 477.667, 52887.637 25/05/08,00:35:12,11,11,1, 11.9,1,1, 4.330, 10283.241, 477.696, 52887.601 25/05/08,00:35:12,12,11,1, 11.9,1,1, 4.330, 10283.201, 477.679, 52887.583 25/05/08,00:35:12,13,11,1, 11.9,1,1, 4.330, 10283.223, 477.650, 52887.542 25/05/08,00:35:12,14,11,1, 11.9,1,1, 4.330, 10283.197, 477.669, 52887.619 25/05/08,00:35:12,15,11,1, 11.9,1,1, 4.330, 10283.203, 477.644, 52887.596 25/05/08,00:35:12,16,11,1, 11.9,1,1, 4.330, 10283.209, 477.626, 52887.575 25/05/08,00:35:12,17,11,1, 11.9,1,1, 4.330, 10283.172, 477.638, 52887.550 25/05/08,00:35:12,18,11,1, 11.9,1,1, 4.330, 10283.197, 477.615, 52887.460 25/05/08,00:35:12,19,11,1, 11.9,1,1, 4.330, 10283.180, 477.585, 52887.437 25/05/08,00:35:13,00,11,1, 11.9,1,1, 4.333, 10283.179, 477.585, 52887.437 25/05/08,00:35:13,01,11,1, 11.9,1,1, 4.333, 10283.168, 477.583, 52887.481 25/05/08,00:35:13,02,11,1, 11.9,1,1, 4.333, 10283.168, 477.541, 52887.396 25/05/08,00:35:13,03,11,1, 11.9,1,1, 4.333, 10283.146, 477.551, 52887.401 25/05/08,00:35:13,04,11,1, 11.9,1,1, 4.333, 10283.153, 477.533, 52887.377 25/05/08,00:35:13,05,11,1, 11.9,1,1, 4.333, 10283.153, 477.526, 52887.295 25/05/08,00:35:13,06,11,1, 11.9,1,1, 4.333, 10283.129, 477.493, 52887.357 25/05/08,00:35:13,07,11,1, 11.9,1,1, 4.333, 10283.131, 477.474, 52887.339 25/05/08,00:35:13,08,11,1, 11.9,1,1, 4.333, 10283.107, 477.442, 52887.312 25/05/08,00:35:13,09,11,1, 11.9,1,1, 4.333, 10283.117, 477.415, 52887.220 25/05/08,00:35:13,10,11,1, 11.9,1,1, 4.333, 10283.118, 477.417, 52887.231 25/05/08,00:35:13,11,11,1, 11.9,1,1, 4.333, 10283.089, 477.404, 52887.190 25/05/08,00:35:13,12,11,1, 11.9,1,1, 4.333, 10283.106, 477.373, 52887.146 25/05/08,00:35:13,13,11,1, 11.9,1,1, 4.333, 10283.071, 477.333, 52887.224 25/05/08,00:35:13,14,11,1, 11.9,1,1, 4.333, 10283.058, 477.304, 52887.169 25/05/08,00:35:13,15,11,1, 11.9,1,1, 4.333, 10283.068, 477.302, 52887.154 25/05/08,00:35:13,16,11,1, 11.9,1,1, 4.333, 10283.056, 477.284, 52887.047 25/05/08,00:35:13,17,11,1, 11.9,1,1, 4.333, 10283.039, 477.235, 52887.100 25/05/08,00:35:13,18,11,1, 11.9,1,1, 4.333, 10283.042, 477.223, 52887.088 25/05/08,00:35:13,19,11,1, 11.9,1,1, 4.333, 10283.035, 477.229, 52886.976 25/05/08,00:35:14,00,11,1, 11.9,1,1, 4.329, 10283.029, 477.229, 52886.976 25/05/08,00:35:14,01,11,1, 11.9,1,1, 4.329, 10283.014, 477.148, 52886.967 25/05/08,00:35:14,02,11,1, 11.9,1,1, 4.329, 10282.994, 477.127, 52886.973 25/05/08,00:35:14,03,11,1, 11.9,1,1, 4.329, 10283.010, 477.106, 52886.886 25/05/08,00:35:14,04,11,1, 11.9,1,1, 4.329, 10282.964, 477.085, 52886.840 25/05/08,00:35:14,05,11,1, 11.9,1,1, 4.329, 10282.958, 477.053, 52886.891 25/05/08,00:35:14,06,11,1, 11.9,1,1, 4.329, 10282.971, 477.030, 52886.890 25/05/08,00:35:14,07,11,1, 11.9,1,1, 4.329, 10282.948, 476.986, 52886.796 25/05/08,00:35:14,08,11,1, 11.9,1,1, 4.329, 10282.939, 476.952, 52886.863 25/05/08,00:35:14,09,11,1, 11.9,1,1, 4.329, 10282.946, 476.940, 52886.801 25/05/08,00:35:14,10,11,1, 11.9,1,1, 4.329, 10282.938, 476.889, 52886.767 25/05/08,00:35:14,11,11,1, 11.9,1,1, 4.329, 10282.927, 476.850, 52886.705 25/05/08,00:35:14,12,11,1, 11.9,1,1, 4.329, 10282.934, 476.833, 52886.694 25/05/08,00:35:14,13,11,1, 11.9,1,1, 4.329, 10282.917, 476.792, 52886.711 25/05/08,00:35:14,14,11,1, 11.9,1,1, 4.329, 10282.916, 476.780, 52886.654 25/05/08,00:35:14,15,11,1, 11.9,1,1, 4.329, 10282.907, 476.740, 52886.574 25/05/08,00:35:14,16,11,1, 11.9,1,1, 4.329, 10282.909, 476.721, 52886.564 25/05/08,00:35:14,17,11,1, 11.9,1,1, 4.329, 10282.899, 476.676, 52886.582 25/05/08,00:35:14,18,11,1, 11.9,1,1, 4.329, 10282.911, 476.677, 52886.532 25/05/08,00:35:14,19,11,1, 11.9,1,1, 4.329, 10282.890, 476.619, 52886.527 25/05/08,00:35:15,00,10,1, 11.9,1,1, 4.334, 10282.887, 476.619, 52886.527 25/05/08,00:35:15,01,10,1, 11.9,1,1, 4.334, 10282.877, 476.571, 52886.538 25/05/08,00:35:15,02,10,1, 11.9,1,1, 4.334, 10282.897, 476.524, 52886.444 25/05/08,00:35:15,03,10,1, 11.9,1,1, 4.334, 10282.881, 476.532, 52886.439 25/05/08,00:35:15,04,10,1, 11.9,1,1, 4.334, 10282.860, 476.501, 52886.402 25/05/08,00:35:15,05,10,1, 11.9,1,1, 4.334, 10282.911, 476.466, 52886.381 25/05/08,00:35:15,06,10,1, 11.9,1,1, 4.334, 10282.872, 476.437, 52886.343 25/05/08,00:35:15,07,10,1, 11.9,1,1, 4.334, 10282.862, 476.430, 52886.398 25/05/08,00:35:15,08,10,1, 11.9,1,1, 4.334, 10282.889, 476.385, 52886.301 25/05/08,00:35:15,09,10,1, 11.9,1,1, 4.334, 10282.880, 476.372, 52886.285 25/05/08,00:35:15,10,10,1, 11.9,1,1, 4.334, 10282.851, 476.332, 52886.248 25/05/08,00:35:15,11,10,1, 11.9,1,1, 4.334, 10282.848, 476.313, 52886.294 25/05/08,00:35:15,12,10,1, 11.9,1,1, 4.334, 10282.831, 476.295, 52886.238 25/05/08,00:35:15,13,10,1, 11.9,1,1, 4.334, 10282.844, 476.304, 52886.248 25/05/08,00:35:15,14,10,1, 11.9,1,1, 4.334, 10282.838, 476.275, 52886.213 25/05/08,00:35:15,15,10,1, 11.9,1,1, 4.334, 10282.843, 476.249, 52886.240 25/05/08,00:35:15,16,10,1, 11.9,1,1, 4.334, 10282.831, 476.233, 52886.259 25/05/08,00:35:15,17,10,1, 11.9,1,1, 4.334, 10282.827, 476.191, 52886.163 25/05/08,00:35:15,18,10,1, 11.9,1,1, 4.334, 10282.820, 476.195, 52886.249 25/05/08,00:35:15,19,10,1, 11.9,1,1, 4.334, 10282.815, 476.175, 52886.148 25/05/08,00:35:16,00,12,1, 11.9,1,1, 4.335, 10282.812, 476.175, 52886.148 25/05/08,00:35:16,01,12,1, 11.9,1,1, 4.335, 10282.806, 476.113, 52886.231 25/05/08,00:35:16,02,12,1, 11.9,1,1, 4.335, 10282.811, 476.093, 52886.160 25/05/08,00:35:16,03,12,1, 11.9,1,1, 4.335, 10282.793, 476.070, 52886.112 25/05/08,00:35:16,04,12,1, 11.9,1,1, 4.335, 10282.812, 476.056, 52886.104 25/05/08,00:35:16,05,12,1, 11.9,1,1, 4.335, 10282.788, 476.043, 52886.067 25/05/08,00:35:16,06,12,1, 11.9,1,1, 4.335, 10282.789, 476.039, 52886.126 25/05/08,00:35:16,07,12,1, 11.9,1,1, 4.335, 10282.801, 476.006, 52886.081 25/05/08,00:35:16,08,12,1, 11.9,1,1, 4.335, 10282.771, 475.996, 52886.119 25/05/08,00:35:16,09,12,1, 11.9,1,1, 4.335, 10282.792, 475.972, 52886.097 25/05/08,00:35:16,10,12,1, 11.9,1,1, 4.335, 10282.784, 475.929, 52886.091 25/05/08,00:35:16,11,12,1, 11.9,1,1, 4.335, 10282.751, 475.916, 52886.060 25/05/08,00:35:16,12,12,1, 11.9,1,1, 4.335, 10282.790, 475.880, 52886.076 25/05/08,00:35:16,13,12,1, 11.9,1,1, 4.335, 10282.755, 475.888, 52886.064 25/05/08,00:35:16,14,12,1, 11.9,1,1, 4.335, 10282.777, 475.856, 52886.037 25/05/08,00:35:16,15,12,1, 11.9,1,1, 4.335, 10282.757, 475.838, 52886.093 25/05/08,00:35:16,16,12,1, 11.9,1,1, 4.335, 10282.754, 475.825, 52886.059 25/05/08,00:35:16,17,12,1, 11.9,1,1, 4.335, 10282.726, 475.803, 52885.965 25/05/08,00:35:16,18,12,1, 11.9,1,1, 4.335, 10282.718, 475.762, 52886.013 25/05/08,00:35:16,19,12,1, 11.9,1,1, 4.335, 10282.743, 475.752, 52886.030 25/05/08,00:35:17,00,11,1, 11.8,1,1, 4.330, 10282.737, 475.752, 52886.030 25/05/08,00:35:17,01,11,1, 11.8,1,1, 4.330, 10282.739, 475.687, 52885.988 25/05/08,00:35:17,02,11,1, 11.8,1,1, 4.330, 10282.746, 475.692, 52885.983 25/05/08,00:35:17,03,11,1, 11.8,1,1, 4.330, 10282.757, 475.652, 52885.996 25/05/08,00:35:17,04,11,1, 11.8,1,1, 4.330, 10282.736, 475.632, 52885.920 25/05/08,00:35:17,05,11,1, 11.8,1,1, 4.330, 10282.718, 475.624, 52886.038 25/05/08,00:35:17,06,11,1, 11.8,1,1, 4.330, 10282.756, 475.629, 52885.998 25/05/08,00:35:17,07,11,1, 11.8,1,1, 4.330, 10282.721, 475.577, 52885.968 25/05/08,00:35:17,08,11,1, 11.8,1,1, 4.330, 10282.733, 475.575, 52885.999 25/05/08,00:35:17,09,11,1, 11.8,1,1, 4.330, 10282.732, 475.525, 52885.833 25/05/08,00:35:17,10,11,1, 11.8,1,1, 4.330, 10282.712, 475.518, 52885.995 25/05/08,00:35:17,11,11,1, 11.8,1,1, 4.330, 10282.731, 475.475, 52885.733 25/05/08,00:35:17,12,11,1, 11.8,1,1, 4.330, 10282.731, 475.470, 52885.943 25/05/08,00:35:17,13,11,1, 11.8,1,1, 4.330, 10282.725, 475.462, 52885.969 25/05/08,00:35:17,14,11,1, 11.8,1,1, 4.330, 10282.711, 475.427, 52885.998 25/05/08,00:35:17,15,11,1, 11.8,1,1, 4.330, 10282.706, 475.431, 52885.933 25/05/08,00:35:17,16,11,1, 11.8,1,1, 4.330, 10282.723, 475.423, 52885.919 25/05/08,00:35:17,17,11,1, 11.8,1,1, 4.330, 10282.720, 475.389, 52885.997 25/05/08,00:35:17,18,11,1, 11.8,1,1, 4.330, 10282.710, 475.381, 52885.921 25/05/08,00:35:17,19,11,1, 11.8,1,1, 4.330, 10282.732, 475.341, 52885.847 25/05/08,00:35:18,00,10,1, 11.9,1,1, 4.326, 10282.729, 475.341, 52885.847 25/05/08,00:35:18,01,10,1, 11.9,1,1, 4.326, 10282.721, 475.332, 52885.902 25/05/08,00:35:18,02,10,1, 11.9,1,1, 4.326, 10282.711, 475.329, 52885.875 25/05/08,00:35:18,03,10,1, 11.9,1,1, 4.326, 10282.701, 475.307, 52885.871 25/05/08,00:35:18,04,10,1, 11.9,1,1, 4.326, 10282.725, 475.273, 52885.828 25/05/08,00:35:18,05,10,1, 11.9,1,1, 4.326, 10282.712, 475.279, 52885.879 25/05/08,00:35:18,06,10,1, 11.9,1,1, 4.326, 10282.718, 475.255, 52885.873 25/05/08,00:35:18,07,10,1, 11.9,1,1, 4.326, 10282.720, 475.247, 52885.871 25/05/08,00:35:18,08,10,1, 11.9,1,1, 4.326, 10282.730, 475.237, 52885.864 25/05/08,00:35:18,09,10,1, 11.9,1,1, 4.326, 10282.739, 475.231, 52885.863 25/05/08,00:35:18,10,10,1, 11.9,1,1, 4.326, 10282.722, 475.215, 52885.886 25/05/08,00:35:18,11,10,1, 11.9,1,1, 4.326, 10282.741, 475.198, 52885.904 25/05/08,00:35:18,12,10,1, 11.9,1,1, 4.326, 10282.729, 475.186, 52885.828 25/05/08,00:35:18,13,10,1, 11.9,1,1, 4.326, 10282.751, 475.168, 52885.878 25/05/08,00:35:18,14,10,1, 11.9,1,1, 4.326, 10282.757, 475.152, 52885.811 25/05/08,00:35:18,15,10,1, 11.9,1,1, 4.326, 10282.771, 475.128, 52885.811 25/05/08,00:35:18,16,10,1, 11.9,1,1, 4.326, 10282.753, 475.105, 52885.808 25/05/08,00:35:18,17,10,1, 11.9,1,1, 4.326, 10282.749, 475.073, 52885.847 25/05/08,00:35:18,18,10,1, 11.9,1,1, 4.326, 10282.755, 475.067, 52885.742 25/05/08,00:35:18,19,10,1, 11.9,1,1, 4.326, 10282.753, 475.061, 52885.810 25/05/08,00:35:19,00,11,1, 11.8,1,1, 4.333, 10282.745, 475.061, 52885.810 25/05/08,00:35:19,01,11,1, 11.8,1,1, 4.333, 10282.754, 475.036, 52885.773 25/05/08,00:35:19,02,11,1, 11.8,1,1, 4.333, 10282.753, 475.011, 52885.775 25/05/08,00:35:19,03,11,1, 11.8,1,1, 4.333, 10282.756, 474.991, 52885.779 25/05/08,00:35:19,04,11,1, 11.8,1,1, 4.333, 10282.776, 474.996, 52885.715 25/05/08,00:35:19,05,11,1, 11.8,1,1, 4.333, 10282.768, 474.957, 52885.736 25/05/08,00:35:19,06,11,1, 11.8,1,1, 4.333, 10282.764, 474.932, 52885.755 25/05/08,00:35:19,07,11,1, 11.8,1,1, 4.333, 10282.771, 474.911, 52885.819 25/05/08,00:35:19,08,11,1, 11.8,1,1, 4.333, 10282.759, 474.888, 52885.734 25/05/08,00:35:19,09,11,1, 11.8,1,1, 4.333, 10282.758, 474.877, 52885.721 25/05/08,00:35:19,10,11,1, 11.8,1,1, 4.333, 10282.770, 474.849, 52885.777 25/05/08,00:35:19,11,11,1, 11.8,1,1, 4.333, 10282.815, 474.810, 52885.652 25/05/08,00:35:19,12,11,1, 11.8,1,1, 4.333, 10282.779, 474.818, 52885.644 25/05/08,00:35:19,13,11,1, 11.8,1,1, 4.333, 10282.815, 474.777, 52885.698 25/05/08,00:35:19,14,11,1, 11.8,1,1, 4.333, 10282.791, 474.739, 52885.617 25/05/08,00:35:19,15,11,1, 11.8,1,1, 4.333, 10282.806, 474.711, 52885.632 25/05/08,00:35:19,16,11,1, 11.8,1,1, 4.333, 10282.820, 474.699, 52885.640 25/05/08,00:35:19,17,11,1, 11.8,1,1, 4.333, 10282.826, 474.668, 52885.613 25/05/08,00:35:19,18,11,1, 11.8,1,1, 4.333, 10282.838, 474.665, 52885.572 25/05/08,00:35:19,19,11,1, 11.8,1,1, 4.333, 10282.818, 474.630, 52885.482 25/05/08,00:35:20,00,10,1, 11.9,1,1, 4.328, 10282.812, 474.630, 52885.482 25/05/08,00:35:20,01,10,1, 11.9,1,1, 4.328, 10282.866, 474.547, 52885.535 25/05/08,00:35:20,02,10,1, 11.9,1,1, 4.328, 10282.858, 474.524, 52885.491 25/05/08,00:35:20,03,10,1, 11.9,1,1, 4.328, 10282.874, 474.487, 52885.445 25/05/08,00:35:20,04,10,1, 11.9,1,1, 4.328, 10282.879, 474.435, 52885.433 25/05/08,00:35:20,05,10,1, 11.9,1,1, 4.328, 10282.887, 474.400, 52885.398 25/05/08,00:35:20,06,10,1, 11.9,1,1, 4.328, 10282.916, 474.388, 52885.396 25/05/08,00:35:20,07,10,1, 11.9,1,1, 4.328, 10282.888, 474.349, 52885.355 25/05/08,00:35:20,08,10,1, 11.9,1,1, 4.328, 10282.902, 474.297, 52885.280 25/05/08,00:35:20,09,10,1, 11.9,1,1, 4.328, 10282.890, 474.278, 52885.320 25/05/08,00:35:20,10,10,1, 11.9,1,1, 4.328, 10282.892, 474.257, 52885.321 25/05/08,00:35:20,11,10,1, 11.9,1,1, 4.328, 10282.950, 474.207, 52885.309 25/05/08,00:35:20,12,10,1, 11.9,1,1, 4.328, 10282.948, 474.164, 52885.244 25/05/08,00:35:20,13,10,1, 11.9,1,1, 4.328, 10282.951, 474.125, 52885.240 25/05/08,00:35:20,14,10,1, 11.9,1,1, 4.328, 10282.953, 474.096, 52885.221 25/05/08,00:35:20,15,10,1, 11.9,1,1, 4.328, 10282.965, 474.054, 52885.184 25/05/08,00:35:20,16,10,1, 11.9,1,1, 4.328, 10282.972, 473.977, 52885.140 25/05/08,00:35:20,17,10,1, 11.9,1,1, 4.328, 10283.004, 473.966, 52885.139 25/05/08,00:35:20,18,10,1, 11.9,1,1, 4.328, 10282.981, 473.923, 52885.090 25/05/08,00:35:20,19,10,1, 11.9,1,1, 4.328, 10283.038, 473.856, 52885.052 25/05/08,00:35:21,00,11,1, 11.7,1,1, 4.329, 10283.037, 473.856, 52885.052 25/05/08,00:35:21,01,11,1, 11.7,1,1, 4.329, 10283.053, 473.796, 52885.003 25/05/08,00:35:21,02,11,1, 11.7,1,1, 4.329, 10283.044, 473.776, 52884.909 25/05/08,00:35:21,03,11,1, 11.7,1,1, 4.329, 10283.061, 473.700, 52884.920 25/05/08,00:35:21,04,11,1, 11.7,1,1, 4.329, 10283.094, 473.676, 52884.975 25/05/08,00:35:21,05,11,1, 11.7,1,1, 4.329, 10283.106, 473.624, 52884.826 25/05/08,00:35:21,06,11,1, 11.7,1,1, 4.329, 10283.117, 473.578, 52884.873 25/05/08,00:35:21,07,11,1, 11.7,1,1, 4.329, 10283.145, 473.538, 52884.860 25/05/08,00:35:21,08,11,1, 11.7,1,1, 4.329, 10283.134, 473.520, 52884.775 25/05/08,00:35:21,09,11,1, 11.7,1,1, 4.329, 10283.153, 473.476, 52884.823 25/05/08,00:35:21,10,11,1, 11.7,1,1, 4.329, 10283.172, 473.415, 52884.788 25/05/08,00:35:21,11,11,1, 11.7,1,1, 4.329, 10283.203, 473.385, 52884.742 25/05/08,00:35:21,12,11,1, 11.7,1,1, 4.329, 10283.217, 473.337, 52884.713 25/05/08,00:35:21,13,11,1, 11.7,1,1, 4.329, 10283.245, 473.309, 52884.705 25/05/08,00:35:21,14,11,1, 11.7,1,1, 4.329, 10283.285, 473.262, 52884.685 25/05/08,00:35:21,15,11,1, 11.7,1,1, 4.329, 10283.231, 473.229, 52884.783 25/05/08,00:35:21,16,11,1, 11.7,1,1, 4.329, 10283.279, 473.196, 52884.616 25/05/08,00:35:21,17,11,1, 11.7,1,1, 4.329, 10283.323, 473.140, 52884.565 25/05/08,00:35:21,18,11,1, 11.7,1,1, 4.329, 10283.318, 473.072, 52884.494 25/05/08,00:35:21,19,11,1, 11.7,1,1, 4.329, 10283.364, 473.037, 52884.542 25/05/08,00:35:22,00,11,1, 11.9,1,1, 4.329, 10283.363, 473.037, 52884.542 25/05/08,00:35:22,01,11,1, 11.9,1,1, 4.329, 10283.395, 472.967, 52884.536 25/05/08,00:35:22,02,11,1, 11.9,1,1, 4.329, 10283.407, 472.931, 52884.536 25/05/08,00:35:22,03,11,1, 11.9,1,1, 4.329, 10283.447, 472.883, 52884.473 25/05/08,00:35:22,04,11,1, 11.9,1,1, 4.329, 10283.447, 472.823, 52884.392 25/05/08,00:35:22,05,11,1, 11.9,1,1, 4.329, 10283.474, 472.798, 52884.463 25/05/08,00:35:22,06,11,1, 11.9,1,1, 4.329, 10283.516, 472.756, 52884.443 25/05/08,00:35:22,07,11,1, 11.9,1,1, 4.329, 10283.521, 472.685, 52884.378 25/05/08,00:35:22,08,11,1, 11.9,1,1, 4.329, 10283.528, 472.638, 52884.308 25/05/08,00:35:22,09,11,1, 11.9,1,1, 4.329, 10283.584, 472.590, 52884.337 25/05/08,00:35:22,10,11,1, 11.9,1,1, 4.329, 10283.594, 472.567, 52884.301 25/05/08,00:35:22,11,11,1, 11.9,1,1, 4.329, 10283.601, 472.519, 52884.261 25/05/08,00:35:22,12,11,1, 11.9,1,1, 4.329, 10283.623, 472.445, 52884.250 25/05/08,00:35:22,13,11,1, 11.9,1,1, 4.329, 10283.658, 472.395, 52884.291 25/05/08,00:35:22,14,11,1, 11.9,1,1, 4.329, 10283.658, 472.360, 52884.187 25/05/08,00:35:22,15,11,1, 11.9,1,1, 4.329, 10283.680, 472.322, 52884.190 25/05/08,00:35:22,16,11,1, 11.9,1,1, 4.329, 10283.729, 472.290, 52884.143 25/05/08,00:35:22,17,11,1, 11.9,1,1, 4.329, 10283.726, 472.230, 52884.195 25/05/08,00:35:22,18,11,1, 11.9,1,1, 4.329, 10283.739, 472.161, 52884.081 25/05/08,00:35:22,19,11,1, 11.9,1,1, 4.329, 10283.771, 472.135, 52884.100 25/05/08,00:35:23,00,11,1, 11.9,1,1, 4.330, 10283.763, 472.135, 52884.100 25/05/08,00:35:23,01,11,1, 11.9,1,1, 4.330, 10283.827, 472.049, 52884.031 25/05/08,00:35:23,02,11,1, 11.9,1,1, 4.330, 10283.815, 472.001, 52884.072 25/05/08,00:35:23,03,11,1, 11.9,1,1, 4.330, 10283.867, 471.980, 52883.924 25/05/08,00:35:23,04,11,1, 11.9,1,1, 4.330, 10283.905, 471.934, 52883.959 25/05/08,00:35:23,05,11,1, 11.9,1,1, 4.330, 10283.927, 471.897, 52884.025 25/05/08,00:35:23,06,11,1, 11.9,1,1, 4.330, 10283.937, 471.849, 52883.953 25/05/08,00:35:23,07,11,1, 11.9,1,1, 4.330, 10283.979, 471.808, 52883.864 25/05/08,00:35:23,08,11,1, 11.9,1,1, 4.330, 10283.980, 471.781, 52883.870 25/05/08,00:35:23,09,11,1, 11.9,1,1, 4.330, 10284.009, 471.749, 52883.860 25/05/08,00:35:23,10,11,1, 11.9,1,1, 4.330, 10284.006, 471.692, 52883.848 25/05/08,00:35:23,11,11,1, 11.9,1,1, 4.330, 10284.066, 471.675, 52883.838 25/05/08,00:35:23,12,11,1, 11.9,1,1, 4.330, 10284.079, 471.635, 52883.815 25/05/08,00:35:23,13,11,1, 11.9,1,1, 4.330, 10284.081, 471.579, 52883.796 25/05/08,00:35:23,14,11,1, 11.9,1,1, 4.330, 10284.119, 471.590, 52883.820 25/05/08,00:35:23,15,11,1, 11.9,1,1, 4.330, 10284.157, 471.533, 52883.753 25/05/08,00:35:23,16,11,1, 11.9,1,1, 4.330, 10284.146, 471.506, 52883.788 25/05/08,00:35:23,17,11,1, 11.9,1,1, 4.330, 10284.177, 471.480, 52883.745 25/05/08,00:35:23,18,11,1, 11.9,1,1, 4.330, 10284.215, 471.452, 52883.714 25/05/08,00:35:23,19,11,1, 11.9,1,1, 4.330, 10284.223, 471.439, 52883.685 25/05/08,00:35:24,00,11,1, 11.9,1,1, 4.334, 10284.222, 471.439, 52883.685 25/05/08,00:35:24,01,11,1, 11.9,1,1, 4.334, 10284.275, 471.386, 52883.628 25/05/08,00:35:24,02,11,1, 11.9,1,1, 4.334, 10284.266, 471.359, 52883.667 25/05/08,00:35:24,03,11,1, 11.9,1,1, 4.334, 10284.297, 471.367, 52883.636 25/05/08,00:35:24,04,11,1, 11.9,1,1, 4.334, 10284.327, 471.338, 52883.609 25/05/08,00:35:24,05,11,1, 11.9,1,1, 4.334, 10284.348, 471.306, 52883.543 25/05/08,00:35:24,06,11,1, 11.9,1,1, 4.334, 10284.381, 471.237, 52883.335 25/05/08,00:35:24,07,11,1, 11.9,1,1, 4.334, 10284.341, 471.261, 52883.645 25/05/08,00:35:24,08,11,1, 11.9,1,1, 4.334, 10284.386, 471.271, 52883.639 25/05/08,00:35:24,09,11,1, 11.9,1,1, 4.334, 10284.396, 471.225, 52883.601 25/05/08,00:35:24,10,11,1, 11.9,1,1, 4.334, 10284.433, 471.244, 52883.577 25/05/08,00:35:24,11,11,1, 11.9,1,1, 4.334, 10284.442, 471.220, 52883.578 25/05/08,00:35:24,12,11,1, 11.9,1,1, 4.334, 10284.459, 471.199, 52883.626 25/05/08,00:35:24,13,11,1, 11.9,1,1, 4.334, 10284.480, 471.203, 52883.547 25/05/08,00:35:24,14,11,1, 11.9,1,1, 4.334, 10284.496, 471.193, 52883.549 25/05/08,00:35:24,15,11,1, 11.9,1,1, 4.334, 10284.495, 471.189, 52883.589 25/05/08,00:35:24,16,11,1, 11.9,1,1, 4.334, 10284.514, 471.187, 52883.517 25/05/08,00:35:24,17,11,1, 11.9,1,1, 4.334, 10284.541, 471.163, 52883.574 25/05/08,00:35:24,18,11,1, 11.9,1,1, 4.334, 10284.548, 471.179, 52883.512 25/05/08,00:35:24,19,11,1, 11.9,1,1, 4.334, 10284.573, 471.191, 52883.557 25/05/08,00:35:25,00,11,1, 11.9,1,1, 4.334, 10284.564, 471.191, 52883.557 25/05/08,00:35:25,01,11,1, 11.9,1,1, 4.334, 10284.564, 471.193, 52883.558 25/05/08,00:35:25,02,11,1, 11.9,1,1, 4.334, 10284.575, 471.194, 52883.568 25/05/08,00:35:25,03,11,1, 11.9,1,1, 4.334, 10284.604, 471.236, 52883.581 25/05/08,00:35:25,04,11,1, 11.9,1,1, 4.334, 10284.603, 471.238, 52883.586 25/05/08,00:35:25,05,11,1, 11.9,1,1, 4.334, 10284.606, 471.220, 52883.491 25/05/08,00:35:25,06,11,1, 11.9,1,1, 4.334, 10284.615, 471.252, 52883.597 25/05/08,00:35:25,07,11,1, 11.9,1,1, 4.334, 10284.646, 471.263, 52883.598 25/05/08,00:35:25,08,11,1, 11.9,1,1, 4.334, 10284.665, 471.257, 52883.507 25/05/08,00:35:25,09,11,1, 11.9,1,1, 4.334, 10284.672, 471.287, 52883.595 25/05/08,00:35:25,10,11,1, 11.9,1,1, 4.334, 10284.675, 471.309, 52883.668 25/05/08,00:35:25,11,11,1, 11.9,1,1, 4.334, 10284.682, 471.323, 52883.612 25/05/08,00:35:25,12,11,1, 11.9,1,1, 4.334, 10284.674, 471.365, 52883.608 25/05/08,00:35:25,13,11,1, 11.9,1,1, 4.334, 10284.710, 471.373, 52883.689 25/05/08,00:35:25,14,11,1, 11.9,1,1, 4.334, 10284.690, 471.411, 52883.675 25/05/08,00:35:25,15,11,1, 11.9,1,1, 4.334, 10284.688, 471.414, 52883.632 25/05/08,00:35:25,16,11,1, 11.9,1,1, 4.334, 10284.714, 471.456, 52883.624 25/05/08,00:35:25,17,11,1, 11.9,1,1, 4.334, 10284.723, 471.503, 52883.719 25/05/08,00:35:25,18,11,1, 11.9,1,1, 4.334, 10284.738, 471.533, 52883.719 25/05/08,00:35:25,19,11,1, 11.9,1,1, 4.334, 10284.751, 471.547, 52883.692 25/05/08,00:35:26,00,11,1, 11.9,1,1, 4.332, 10284.748, 471.547, 52883.692 25/05/08,00:35:26,01,11,1, 11.9,1,1, 4.332, 10284.767, 471.597, 52883.761 25/05/08,00:35:26,02,11,1, 11.9,1,1, 4.332, 10284.749, 471.643, 52883.792 25/05/08,00:35:26,03,11,1, 11.9,1,1, 4.332, 10284.793, 471.678, 52883.869 25/05/08,00:35:26,04,11,1, 11.9,1,1, 4.332, 10284.782, 471.714, 52883.854 25/05/08,00:35:26,05,11,1, 11.9,1,1, 4.332, 10284.792, 471.771, 52883.856 25/05/08,00:35:26,06,11,1, 11.9,1,1, 4.332, 10284.803, 471.800, 52883.873 25/05/08,00:35:26,07,11,1, 11.9,1,1, 4.332, 10284.826, 471.820, 52883.920 25/05/08,00:35:26,08,11,1, 11.9,1,1, 4.332, 10284.815, 471.854, 52883.850 25/05/08,00:35:26,09,11,1, 11.9,1,1, 4.332, 10284.823, 471.889, 52884.071 25/05/08,00:35:26,10,11,1, 11.9,1,1, 4.332, 10284.857, 471.927, 52883.911 25/05/08,00:35:26,11,11,1, 11.9,1,1, 4.332, 10284.845, 471.982, 52883.989 25/05/08,00:35:26,12,11,1, 11.9,1,1, 4.332, 10284.879, 472.005, 52883.924 25/05/08,00:35:26,13,11,1, 11.9,1,1, 4.332, 10284.898, 472.063, 52884.011 25/05/08,00:35:26,14,11,1, 11.9,1,1, 4.332, 10284.915, 472.092, 52884.048 25/05/08,00:35:26,15,11,1, 11.9,1,1, 4.332, 10284.916, 472.136, 52884.042 25/05/08,00:35:26,16,11,1, 11.9,1,1, 4.332, 10284.947, 472.200, 52884.079 25/05/08,00:35:26,17,11,1, 11.9,1,1, 4.332, 10284.940, 472.246, 52884.081 25/05/08,00:35:26,18,11,1, 11.9,1,1, 4.332, 10284.965, 472.277, 52884.136 25/05/08,00:35:26,19,11,1, 11.9,1,1, 4.332, 10284.987, 472.337, 52884.085 25/05/08,00:35:27,00,11,1, 11.9,1,1, 4.333, 10284.982, 472.337, 52884.085 25/05/08,00:35:27,01,11,1, 11.9,1,1, 4.333, 10284.996, 472.426, 52884.205 25/05/08,00:35:27,02,11,1, 11.9,1,1, 4.333, 10285.026, 472.449, 52884.198 25/05/08,00:35:27,03,11,1, 11.9,1,1, 4.333, 10285.026, 472.506, 52884.193 25/05/08,00:35:27,04,11,1, 11.9,1,1, 4.333, 10285.043, 472.553, 52884.214 25/05/08,00:35:27,05,11,1, 11.9,1,1, 4.333, 10285.043, 472.623, 52884.305 25/05/08,00:35:27,06,11,1, 11.9,1,1, 4.333, 10285.036, 472.655, 52884.293 25/05/08,00:35:27,07,11,1, 11.9,1,1, 4.333, 10285.075, 472.719, 52884.339 25/05/08,00:35:27,08,11,1, 11.9,1,1, 4.333, 10285.090, 472.746, 52884.319 25/05/08,00:35:27,09,11,1, 11.9,1,1, 4.333, 10285.059, 472.816, 52884.384 25/05/08,00:35:27,10,11,1, 11.9,1,1, 4.333, 10285.086, 472.853, 52884.363 25/05/08,00:35:27,11,11,1, 11.9,1,1, 4.333, 10285.116, 472.894, 52884.350 25/05/08,00:35:27,12,11,1, 11.9,1,1, 4.333, 10285.117, 472.945, 52884.436 25/05/08,00:35:27,13,11,1, 11.9,1,1, 4.333, 10285.127, 472.998, 52884.413 25/05/08,00:35:27,14,11,1, 11.9,1,1, 4.333, 10285.146, 473.029, 52884.540 25/05/08,00:35:27,15,11,1, 11.9,1,1, 4.333, 10285.168, 473.086, 52884.509 25/05/08,00:35:27,16,11,1, 11.9,1,1, 4.333, 10285.188, 473.123, 52884.557 25/05/08,00:35:27,17,11,1, 11.9,1,1, 4.333, 10285.206, 473.157, 52884.504 25/05/08,00:35:27,18,11,1, 11.9,1,1, 4.333, 10285.181, 473.233, 52884.588 25/05/08,00:35:27,19,11,1, 11.9,1,1, 4.333, 10285.221, 473.276, 52884.591 25/05/08,00:35:28,00,11,1, 11.9,1,1, 4.328, 10285.215, 473.276, 52884.591 25/05/08,00:35:28,01,11,1, 11.9,1,1, 4.328, 10285.222, 473.365, 52884.666 25/05/08,00:35:28,02,11,1, 11.9,1,1, 4.328, 10285.229, 473.380, 52884.423 25/05/08,00:35:28,03,11,1, 11.9,1,1, 4.328, 10285.202, 473.462, 52884.746 25/05/08,00:35:28,04,11,1, 11.9,1,1, 4.328, 10285.244, 473.482, 52884.641 25/05/08,00:35:28,05,11,1, 11.9,1,1, 4.328, 10285.262, 473.544, 52884.669 25/05/08,00:35:28,06,11,1, 11.9,1,1, 4.328, 10285.266, 473.570, 52884.685 25/05/08,00:35:28,07,11,1, 11.9,1,1, 4.328, 10285.292, 473.600, 52884.721 25/05/08,00:35:28,08,11,1, 11.9,1,1, 4.328, 10285.293, 473.679, 52884.824 25/05/08,00:35:28,09,11,1, 11.9,1,1, 4.328, 10285.308, 473.685, 52884.822 25/05/08,00:35:28,10,11,1, 11.9,1,1, 4.328, 10285.306, 473.733, 52884.763 25/05/08,00:35:28,11,11,1, 11.9,1,1, 4.328, 10285.313, 473.792, 52884.803 25/05/08,00:35:28,12,11,1, 11.9,1,1, 4.328, 10285.326, 473.848, 52884.782 25/05/08,00:35:28,13,11,1, 11.9,1,1, 4.328, 10285.364, 473.893, 52884.836 25/05/08,00:35:28,14,11,1, 11.9,1,1, 4.328, 10285.353, 473.921, 52884.851 25/05/08,00:35:28,15,11,1, 11.9,1,1, 4.328, 10285.360, 473.982, 52884.849 25/05/08,00:35:28,16,11,1, 11.9,1,1, 4.328, 10285.361, 474.011, 52884.841 25/05/08,00:35:28,17,11,1, 11.9,1,1, 4.328, 10285.384, 474.073, 52884.952 25/05/08,00:35:28,18,11,1, 11.9,1,1, 4.328, 10285.405, 474.114, 52884.922 25/05/08,00:35:28,19,11,1, 11.9,1,1, 4.328, 10285.367, 474.162, 52884.941 25/05/08,00:35:29,00,11,1, 11.9,1,1, 4.331, 10285.366, 474.162, 52884.941 25/05/08,00:35:29,01,11,1, 11.9,1,1, 4.331, 10285.405, 474.218, 52884.877 25/05/08,00:35:29,02,11,1, 11.9,1,1, 4.331, 10285.413, 474.277, 52884.927 25/05/08,00:35:29,03,11,1, 11.9,1,1, 4.331, 10285.412, 474.326, 52884.951 25/05/08,00:35:29,04,11,1, 11.9,1,1, 4.331, 10285.417, 474.377, 52884.976 25/05/08,00:35:29,05,11,1, 11.9,1,1, 4.331, 10285.433, 474.423, 52884.976 25/05/08,00:35:29,06,11,1, 11.9,1,1, 4.331, 10285.412, 474.452, 52884.959 25/05/08,00:35:29,07,11,1, 11.9,1,1, 4.331, 10285.456, 474.518, 52885.110 25/05/08,00:35:29,08,11,1, 11.9,1,1, 4.331, 10285.431, 474.547, 52885.297 25/05/08,00:35:29,09,11,1, 11.9,1,1, 4.331, 10285.447, 474.583, 52885.054 25/05/08,00:35:29,10,11,1, 11.9,1,1, 4.331, 10285.468, 474.616, 52885.081 25/05/08,00:35:29,11,11,1, 11.9,1,1, 4.331, 10285.465, 474.680, 52885.107 25/05/08,00:35:29,12,11,1, 11.9,1,1, 4.331, 10285.444, 474.723, 52885.123 25/05/08,00:35:29,13,11,1, 11.9,1,1, 4.331, 10285.501, 474.787, 52885.198 25/05/08,00:35:29,14,11,1, 11.9,1,1, 4.331, 10285.464, 474.816, 52885.162 25/05/08,00:35:29,15,11,1, 11.9,1,1, 4.331, 10285.493, 474.839, 52885.213 25/05/08,00:35:29,16,11,1, 11.9,1,1, 4.331, 10285.484, 474.897, 52885.170 25/05/08,00:35:29,17,11,1, 11.9,1,1, 4.331, 10285.501, 474.923, 52885.186 25/05/08,00:35:29,18,11,1, 11.9,1,1, 4.331, 10285.509, 474.964, 52885.196 25/05/08,00:35:29,19,11,1, 11.9,1,1, 4.331, 10285.536, 475.009, 52885.240 25/05/08,00:35:30,00,11,1, 11.8,1,1, 4.333, 10285.532, 475.009, 52885.240 25/05/08,00:35:30,01,11,1, 11.8,1,1, 4.333, 10285.499, 475.103, 52885.206 25/05/08,00:35:30,02,11,1, 11.8,1,1, 4.333, 10285.541, 475.155, 52885.189 25/05/08,00:35:30,03,11,1, 11.8,1,1, 4.333, 10285.540, 475.196, 52885.293 25/05/08,00:35:30,04,11,1, 11.8,1,1, 4.333, 10285.537, 475.221, 52885.280 25/05/08,00:35:30,05,11,1, 11.8,1,1, 4.333, 10285.543, 475.277, 52885.218 25/05/08,00:35:30,06,11,1, 11.8,1,1, 4.333, 10285.540, 475.314, 52885.310 25/05/08,00:35:30,07,11,1, 11.8,1,1, 4.333, 10285.542, 475.353, 52885.262 25/05/08,00:35:30,08,11,1, 11.8,1,1, 4.333, 10285.534, 475.392, 52885.298 25/05/08,00:35:30,09,11,1, 11.8,1,1, 4.333, 10285.552, 475.425, 52885.348 25/05/08,00:35:30,10,11,1, 11.8,1,1, 4.333, 10285.567, 475.468, 52885.239 25/05/08,00:35:30,11,11,1, 11.8,1,1, 4.333, 10285.567, 475.513, 52885.324 25/05/08,00:35:30,12,11,1, 11.8,1,1, 4.333, 10285.553, 475.524, 52885.311 25/05/08,00:35:30,13,11,1, 11.8,1,1, 4.333, 10285.582, 475.576, 52885.349 25/05/08,00:35:30,14,11,1, 11.8,1,1, 4.333, 10285.536, 475.630, 52885.407 25/05/08,00:35:30,15,11,1, 11.8,1,1, 4.333, 10285.571, 475.680, 52885.385 25/05/08,00:35:30,16,11,1, 11.8,1,1, 4.333, 10285.595, 475.700, 52885.440 25/05/08,00:35:30,17,11,1, 11.8,1,1, 4.333, 10285.559, 475.738, 52885.373 25/05/08,00:35:30,18,11,1, 11.8,1,1, 4.333, 10285.604, 475.790, 52885.362 25/05/08,00:35:30,19,11,1, 11.8,1,1, 4.333, 10285.589, 475.844, 52885.481 25/05/08,00:35:31,00,11,1, 11.9,1,1, 4.326, 10285.583, 475.844, 52885.481 25/05/08,00:35:31,01,11,1, 11.9,1,1, 4.326, 10285.583, 475.910, 52885.486 25/05/08,00:35:31,02,11,1, 11.9,1,1, 4.326, 10285.637, 475.948, 52885.428 25/05/08,00:35:31,03,11,1, 11.9,1,1, 4.326, 10285.605, 475.978, 52885.472 25/05/08,00:35:31,04,11,1, 11.9,1,1, 4.326, 10285.634, 476.035, 52885.540 25/05/08,00:35:31,05,11,1, 11.9,1,1, 4.326, 10285.646, 476.064, 52885.489 25/05/08,00:35:31,06,11,1, 11.9,1,1, 4.326, 10285.656, 476.083, 52885.512 25/05/08,00:35:31,07,11,1, 11.9,1,1, 4.326, 10285.669, 476.143, 52885.758 25/05/08,00:35:31,08,11,1, 11.9,1,1, 4.326, 10285.686, 476.155, 52885.441 25/05/08,00:35:31,09,11,1, 11.9,1,1, 4.326, 10285.658, 476.196, 52885.551 25/05/08,00:35:31,10,11,1, 11.9,1,1, 4.326, 10285.662, 476.239, 52885.599 25/05/08,00:35:31,11,11,1, 11.9,1,1, 4.326, 10285.708, 476.257, 52885.599 25/05/08,00:35:31,12,11,1, 11.9,1,1, 4.326, 10285.720, 476.293, 52885.602 25/05/08,00:35:31,13,11,1, 11.9,1,1, 4.326, 10285.732, 476.296, 52885.525 25/05/08,00:35:31,14,11,1, 11.9,1,1, 4.326, 10285.733, 476.355, 52885.580 25/05/08,00:35:31,15,11,1, 11.9,1,1, 4.326, 10285.740, 476.379, 52885.622 25/05/08,00:35:31,16,11,1, 11.9,1,1, 4.326, 10285.767, 476.414, 52885.609 25/05/08,00:35:31,17,11,1, 11.9,1,1, 4.326, 10285.773, 476.460, 52885.612 25/05/08,00:35:31,18,11,1, 11.9,1,1, 4.326, 10285.811, 476.485, 52885.632 25/05/08,00:35:31,19,11,1, 11.9,1,1, 4.326, 10285.837, 476.503, 52885.661 25/05/08,00:35:32,00,11,1, 12.0,1,1, 4.328, 10285.833, 476.503, 52885.661 25/05/08,00:35:32,01,11,1, 12.0,1,1, 4.328, 10285.837, 476.579, 52885.671 25/05/08,00:35:32,02,11,1, 12.0,1,1, 4.328, 10285.886, 476.577, 52885.697 25/05/08,00:35:32,03,11,1, 12.0,1,1, 4.328, 10285.862, 476.638, 52885.686 25/05/08,00:35:32,04,11,1, 12.0,1,1, 4.328, 10285.906, 476.610, 52885.668 25/05/08,00:35:32,05,11,1, 12.0,1,1, 4.328, 10285.898, 476.653, 52885.670 25/05/08,00:35:32,06,11,1, 12.0,1,1, 4.328, 10285.926, 476.691, 52885.717 25/05/08,00:35:32,07,11,1, 12.0,1,1, 4.328, 10285.966, 476.718, 52885.666 25/05/08,00:35:32,08,11,1, 12.0,1,1, 4.328, 10285.961, 476.745, 52885.690 25/05/08,00:35:32,09,11,1, 12.0,1,1, 4.328, 10285.987, 476.736, 52885.663 25/05/08,00:35:32,10,11,1, 12.0,1,1, 4.328, 10286.025, 476.770, 52885.726 25/05/08,00:35:32,11,11,1, 12.0,1,1, 4.328, 10286.009, 476.818, 52885.768 25/05/08,00:35:32,12,11,1, 12.0,1,1, 4.328, 10286.027, 476.842, 52885.731 25/05/08,00:35:32,13,11,1, 12.0,1,1, 4.328, 10286.065, 476.844, 52885.720 25/05/08,00:35:32,14,11,1, 12.0,1,1, 4.328, 10286.073, 476.869, 52885.743 25/05/08,00:35:32,15,11,1, 12.0,1,1, 4.328, 10286.087, 476.918, 52885.692 25/05/08,00:35:32,16,11,1, 12.0,1,1, 4.328, 10286.120, 476.919, 52885.778 25/05/08,00:35:32,17,11,1, 12.0,1,1, 4.328, 10286.138, 476.930, 52885.805 25/05/08,00:35:32,18,11,1, 12.0,1,1, 4.328, 10286.146, 476.949, 52885.702 25/05/08,00:35:32,19,11,1, 12.0,1,1, 4.328, 10286.189, 476.981, 52885.750 25/05/08,00:35:33,00,11,1, 11.9,1,1, 4.326, 10286.183, 476.981, 52885.750 25/05/08,00:35:33,01,11,1, 11.9,1,1, 4.326, 10286.166, 477.004, 52885.801 25/05/08,00:35:33,02,11,1, 11.9,1,1, 4.326, 10286.211, 477.034, 52885.828 25/05/08,00:35:33,03,11,1, 11.9,1,1, 4.326, 10286.220, 477.065, 52885.750 25/05/08,00:35:33,04,11,1, 11.9,1,1, 4.326, 10286.252, 477.082, 52885.774 25/05/08,00:35:33,05,11,1, 11.9,1,1, 4.326, 10286.294, 477.089, 52885.800 25/05/08,00:35:33,06,11,1, 11.9,1,1, 4.326, 10286.246, 477.102, 52885.790 25/05/08,00:35:33,07,11,1, 11.9,1,1, 4.326, 10286.297, 477.114, 52885.847 25/05/08,00:35:33,08,11,1, 11.9,1,1, 4.326, 10286.286, 477.138, 52885.834 25/05/08,00:35:33,09,11,1, 11.9,1,1, 4.326, 10286.357, 477.167, 52885.781 25/05/08,00:35:33,10,11,1, 11.9,1,1, 4.326, 10286.316, 477.184, 52885.768 25/05/08,00:35:33,11,11,1, 11.9,1,1, 4.326, 10286.368, 477.205, 52885.822 25/05/08,00:35:33,12,11,1, 11.9,1,1, 4.326, 10286.380, 477.216, 52885.893 25/05/08,00:35:33,13,11,1, 11.9,1,1, 4.326, 10286.399, 477.212, 52885.777 25/05/08,00:35:33,14,11,1, 11.9,1,1, 4.326, 10286.397, 477.214, 52885.830 25/05/08,00:35:33,15,11,1, 11.9,1,1, 4.326, 10286.426, 477.241, 52885.881 25/05/08,00:35:33,16,11,1, 11.9,1,1, 4.326, 10286.423, 477.260, 52885.837 25/05/08,00:35:33,17,11,1, 11.9,1,1, 4.326, 10286.470, 477.273, 52885.821 25/05/08,00:35:33,18,11,1, 11.9,1,1, 4.326, 10286.468, 477.264, 52885.800 25/05/08,00:35:33,19,11,1, 11.9,1,1, 4.326, 10286.492, 477.289, 52885.823 25/05/08,00:35:34,00,11,1, 12.0,1,1, 4.333, 10286.484, 477.289, 52885.823 25/05/08,00:35:34,01,11,1, 12.0,1,1, 4.333, 10286.498, 477.283, 52885.839 25/05/08,00:35:34,02,11,1, 12.0,1,1, 4.333, 10286.520, 477.293, 52885.785 25/05/08,00:35:34,03,11,1, 12.0,1,1, 4.333, 10286.538, 477.332, 52885.837 25/05/08,00:35:34,04,11,1, 12.0,1,1, 4.333, 10286.533, 477.348, 52885.831 25/05/08,00:35:34,05,11,1, 12.0,1,1, 4.333, 10286.572, 477.327, 52885.824 25/05/08,00:35:34,06,11,1, 12.0,1,1, 4.333, 10286.573, 477.352, 52885.916 25/05/08,00:35:34,07,11,1, 12.0,1,1, 4.333, 10286.588, 477.372, 52885.910 25/05/08,00:35:34,08,11,1, 12.0,1,1, 4.333, 10286.592, 477.336, 52885.833 25/05/08,00:35:34,09,11,1, 12.0,1,1, 4.333, 10286.602, 477.368, 52885.807 25/05/08,00:35:34,10,11,1, 12.0,1,1, 4.333, 10286.623, 477.363, 52885.832 25/05/08,00:35:34,11,11,1, 12.0,1,1, 4.333, 10286.622, 477.377, 52885.779 25/05/08,00:35:34,12,11,1, 12.0,1,1, 4.333, 10286.635, 477.372, 52885.846 25/05/08,00:35:34,13,11,1, 12.0,1,1, 4.333, 10286.651, 477.362, 52885.757 25/05/08,00:35:34,14,11,1, 12.0,1,1, 4.333, 10286.643, 477.361, 52885.799 25/05/08,00:35:34,15,11,1, 12.0,1,1, 4.333, 10286.647, 477.368, 52885.818 25/05/08,00:35:34,16,11,1, 12.0,1,1, 4.333, 10286.651, 477.364, 52885.748 25/05/08,00:35:34,17,11,1, 12.0,1,1, 4.333, 10286.676, 477.392, 52885.818 25/05/08,00:35:34,18,11,1, 12.0,1,1, 4.333, 10286.652, 477.358, 52885.807 25/05/08,00:35:34,19,11,1, 12.0,1,1, 4.333, 10286.673, 477.349, 52885.702 25/05/08,00:35:35,00,10,1, 12.0,1,1, 4.324, 10286.667, 477.349, 52885.702 25/05/08,00:35:35,01,10,1, 12.0,1,1, 4.324, 10286.679, 477.356, 52885.800 25/05/08,00:35:35,02,10,1, 12.0,1,1, 4.324, 10286.667, 477.353, 52885.754 25/05/08,00:35:35,03,10,1, 12.0,1,1, 4.324, 10286.676, 477.347, 52885.829 25/05/08,00:35:35,04,10,1, 12.0,1,1, 4.324, 10286.707, 477.354, 52885.741 25/05/08,00:35:35,05,10,1, 12.0,1,1, 4.324, 10286.695, 477.342, 52885.803 25/05/08,00:35:35,06,10,1, 12.0,1,1, 4.324, 10286.692, 477.345, 52885.772 25/05/08,00:35:35,07,10,1, 12.0,1,1, 4.324, 10286.711, 477.337, 52885.670 25/05/08,00:35:35,08,10,1, 12.0,1,1, 4.324, 10286.706, 477.362, 52885.704 25/05/08,00:35:35,09,10,1, 12.0,1,1, 4.324, 10286.711, 477.328, 52885.696 25/05/08,00:35:35,10,10,1, 12.0,1,1, 4.324, 10286.696, 477.309, 52885.690 25/05/08,00:35:35,11,10,1, 12.0,1,1, 4.324, 10286.696, 477.348, 52885.667 25/05/08,00:35:35,12,10,1, 12.0,1,1, 4.324, 10286.697, 477.316, 52885.629 25/05/08,00:35:35,13,10,1, 12.0,1,1, 4.324, 10286.695, 477.300, 52885.618 25/05/08,00:35:35,14,10,1, 12.0,1,1, 4.324, 10286.682, 477.310, 52885.641 25/05/08,00:35:35,15,10,1, 12.0,1,1, 4.324, 10286.714, 477.292, 52885.665 25/05/08,00:35:35,16,10,1, 12.0,1,1, 4.324, 10286.684, 477.288, 52885.647 25/05/08,00:35:35,17,10,1, 12.0,1,1, 4.324, 10286.729, 477.286, 52885.620 25/05/08,00:35:35,18,10,1, 12.0,1,1, 4.324, 10286.697, 477.282, 52885.623 25/05/08,00:35:35,19,10,1, 12.0,1,1, 4.324, 10286.679, 477.270, 52885.577 25/05/08,00:35:36,00,11,1, 11.9,1,1, 4.325, 10286.676, 477.270, 52885.577 25/05/08,00:35:36,01,11,1, 11.9,1,1, 4.325, 10286.694, 477.270, 52885.578 25/05/08,00:35:36,02,11,1, 11.9,1,1, 4.325, 10286.694, 477.253, 52885.547 25/05/08,00:35:36,03,11,1, 11.9,1,1, 4.325, 10286.693, 477.211, 52885.557 25/05/08,00:35:36,04,11,1, 11.9,1,1, 4.325, 10286.714, 477.228, 52885.543 25/05/08,00:35:36,05,11,1, 11.9,1,1, 4.325, 10286.677, 477.238, 52885.537 25/05/08,00:35:36,06,11,1, 11.9,1,1, 4.325, 10286.716, 477.231, 52885.495 25/05/08,00:35:36,07,11,1, 11.9,1,1, 4.325, 10286.696, 477.218, 52885.514 25/05/08,00:35:36,08,11,1, 11.9,1,1, 4.325, 10286.682, 477.195, 52885.424 25/05/08,00:35:36,09,11,1, 11.9,1,1, 4.325, 10286.678, 477.202, 52885.429 25/05/08,00:35:36,10,11,1, 11.9,1,1, 4.325, 10286.690, 477.170, 52885.436 25/05/08,00:35:36,11,11,1, 11.9,1,1, 4.325, 10286.673, 477.194, 52885.383 25/05/08,00:35:36,12,11,1, 11.9,1,1, 4.325, 10286.689, 477.184, 52885.355 25/05/08,00:35:36,13,11,1, 11.9,1,1, 4.325, 10286.673, 477.147, 52885.410 25/05/08,00:35:36,14,11,1, 11.9,1,1, 4.325, 10286.676, 477.152, 52885.361 25/05/08,00:35:36,15,11,1, 11.9,1,1, 4.325, 10286.687, 477.131, 52885.304 25/05/08,00:35:36,16,11,1, 11.9,1,1, 4.325, 10286.664, 477.121, 52885.358 25/05/08,00:35:36,17,11,1, 11.9,1,1, 4.325, 10286.686, 477.090, 52885.234 25/05/08,00:35:36,18,11,1, 11.9,1,1, 4.325, 10286.697, 477.092, 52885.346 25/05/08,00:35:36,19,11,1, 11.9,1,1, 4.325, 10286.693, 477.099, 52885.341 25/05/08,00:35:37,00,11,1, 12.0,1,1, 4.327, 10286.692, 477.099, 52885.341 25/05/08,00:35:37,01,11,1, 12.0,1,1, 4.327, 10286.673, 477.080, 52885.199 25/05/08,00:35:37,02,11,1, 12.0,1,1, 4.327, 10286.658, 477.054, 52885.208 25/05/08,00:35:37,03,11,1, 12.0,1,1, 4.327, 10286.674, 477.061, 52885.185 25/05/08,00:35:37,04,11,1, 12.0,1,1, 4.327, 10286.675, 477.044, 52885.260 25/05/08,00:35:37,05,11,1, 12.0,1,1, 4.327, 10286.648, 477.034, 52885.140 25/05/08,00:35:37,06,11,1, 12.0,1,1, 4.327, 10286.658, 477.010, 52885.119 25/05/08,00:35:37,07,11,1, 12.0,1,1, 4.327, 10286.666, 476.997, 52885.106 25/05/08,00:35:37,08,11,1, 12.0,1,1, 4.327, 10286.644, 477.011, 52885.143 25/05/08,00:35:37,09,11,1, 12.0,1,1, 4.327, 10286.662, 477.006, 52885.158 25/05/08,00:35:37,10,11,1, 12.0,1,1, 4.327, 10286.649, 476.996, 52885.079 25/05/08,00:35:37,11,11,1, 12.0,1,1, 4.327, 10286.646, 476.986, 52885.076 25/05/08,00:35:37,12,11,1, 12.0,1,1, 4.327, 10286.656, 476.973, 52885.116 25/05/08,00:35:37,13,11,1, 12.0,1,1, 4.327, 10286.666, 476.966, 52885.046 25/05/08,00:35:37,14,11,1, 12.0,1,1, 4.327, 10286.646, 476.955, 52885.018 25/05/08,00:35:37,15,11,1, 12.0,1,1, 4.327, 10286.658, 476.939, 52885.005 25/05/08,00:35:37,16,11,1, 12.0,1,1, 4.327, 10286.659, 476.920, 52884.970 25/05/08,00:35:37,17,11,1, 12.0,1,1, 4.327, 10286.659, 476.924, 52884.985 25/05/08,00:35:37,18,11,1, 12.0,1,1, 4.327, 10286.637, 476.926, 52884.866 25/05/08,00:35:37,19,11,1, 12.0,1,1, 4.327, 10286.664, 476.878, 52884.853 25/05/08,00:35:38,00,11,1, 12.0,1,1, 4.324, 10286.659, 476.878, 52884.853 25/05/08,00:35:38,01,11,1, 12.0,1,1, 4.324, 10286.671, 476.879, 52884.874 25/05/08,00:35:38,02,11,1, 12.0,1,1, 4.324, 10286.679, 476.902, 52884.821 25/05/08,00:35:38,03,11,1, 12.0,1,1, 4.324, 10286.680, 476.882, 52884.780 25/05/08,00:35:38,04,11,1, 12.0,1,1, 4.324, 10286.701, 476.882, 52884.816 25/05/08,00:35:38,05,11,1, 12.0,1,1, 4.324, 10286.694, 476.880, 52884.784 25/05/08,00:35:38,06,11,1, 12.0,1,1, 4.324, 10286.703, 476.887, 52884.707 25/05/08,00:35:38,07,11,1, 12.0,1,1, 4.324, 10286.714, 476.888, 52884.786 25/05/08,00:35:38,08,11,1, 12.0,1,1, 4.324, 10286.745, 476.873, 52884.510 25/05/08,00:35:38,09,11,1, 12.0,1,1, 4.324, 10286.728, 476.868, 52884.625 25/05/08,00:35:38,10,11,1, 12.0,1,1, 4.324, 10286.708, 476.860, 52884.602 25/05/08,00:35:38,11,11,1, 12.0,1,1, 4.324, 10286.715, 476.858, 52884.640 25/05/08,00:35:38,12,11,1, 12.0,1,1, 4.324, 10286.737, 476.881, 52884.581 25/05/08,00:35:38,13,11,1, 12.0,1,1, 4.324, 10286.743, 476.863, 52884.551 25/05/08,00:35:38,14,11,1, 12.0,1,1, 4.324, 10286.742, 476.875, 52884.524 25/05/08,00:35:38,15,11,1, 12.0,1,1, 4.324, 10286.753, 476.862, 52884.606 25/05/08,00:35:38,16,11,1, 12.0,1,1, 4.324, 10286.773, 476.871, 52884.588 25/05/08,00:35:38,17,11,1, 12.0,1,1, 4.324, 10286.774, 476.889, 52884.482 25/05/08,00:35:38,18,11,1, 12.0,1,1, 4.324, 10286.798, 476.867, 52884.446 25/05/08,00:35:38,19,11,1, 12.0,1,1, 4.324, 10286.809, 476.891, 52884.452 25/05/08,00:35:39,00,11,1, 11.8,1,1, 4.326, 10286.809, 476.891, 52884.452 25/05/08,00:35:39,01,11,1, 11.8,1,1, 4.326, 10286.862, 476.918, 52884.332 25/05/08,00:35:39,02,11,1, 11.8,1,1, 4.326, 10286.844, 476.900, 52884.336 25/05/08,00:35:39,03,11,1, 11.8,1,1, 4.326, 10286.862, 476.932, 52884.244 25/05/08,00:35:39,04,11,1, 11.8,1,1, 4.326, 10286.876, 476.925, 52884.312 25/05/08,00:35:39,05,11,1, 11.8,1,1, 4.326, 10286.909, 476.933, 52884.230 25/05/08,00:35:39,06,11,1, 11.8,1,1, 4.326, 10286.923, 476.970, 52884.257 25/05/08,00:35:39,07,11,1, 11.8,1,1, 4.326, 10286.950, 476.958, 52884.236 25/05/08,00:35:39,08,11,1, 11.8,1,1, 4.326, 10286.967, 476.970, 52884.186 25/05/08,00:35:39,09,11,1, 11.8,1,1, 4.326, 10287.000, 476.981, 52884.268 25/05/08,00:35:39,10,11,1, 11.8,1,1, 4.326, 10287.012, 476.980, 52884.205 25/05/08,00:35:39,11,11,1, 11.8,1,1, 4.326, 10287.025, 477.028, 52884.169 25/05/08,00:35:39,12,11,1, 11.8,1,1, 4.326, 10287.047, 477.053, 52884.183 25/05/08,00:35:39,13,11,1, 11.8,1,1, 4.326, 10287.074, 477.052, 52884.143 25/05/08,00:35:39,14,11,1, 11.8,1,1, 4.326, 10287.107, 477.082, 52884.177 25/05/08,00:35:39,15,11,1, 11.8,1,1, 4.326, 10287.115, 477.084, 52884.072 25/05/08,00:35:39,16,11,1, 11.8,1,1, 4.326, 10287.128, 477.106, 52884.048 25/05/08,00:35:39,17,11,1, 11.8,1,1, 4.326, 10287.191, 477.098, 52884.071 25/05/08,00:35:39,18,11,1, 11.8,1,1, 4.326, 10287.190, 477.111, 52884.058 25/05/08,00:35:39,19,11,1, 11.8,1,1, 4.326, 10287.226, 477.134, 52884.093 25/05/08,00:35:40,00,11,1, 11.9,1,1, 4.324, 10287.218, 477.134, 52884.093 25/05/08,00:35:40,01,11,1, 11.9,1,1, 4.324, 10287.299, 477.184, 52883.989 25/05/08,00:35:40,02,11,1, 11.9,1,1, 4.324, 10287.333, 477.189, 52884.006 25/05/08,00:35:40,03,11,1, 11.9,1,1, 4.324, 10287.363, 477.261, 52884.008 25/05/08,00:35:40,04,11,1, 11.9,1,1, 4.324, 10287.424, 477.216, 52884.000 25/05/08,00:35:40,05,11,1, 11.9,1,1, 4.324, 10287.459, 477.230, 52883.917 25/05/08,00:35:40,06,11,1, 11.9,1,1, 4.324, 10287.492, 477.268, 52883.956 25/05/08,00:35:40,07,11,1, 11.9,1,1, 4.324, 10287.525, 477.282, 52883.881 25/05/08,00:35:40,08,11,1, 11.9,1,1, 4.324, 10287.535, 477.314, 52883.869 25/05/08,00:35:40,09,11,1, 11.9,1,1, 4.324, 10287.607, 477.331, 52883.923 25/05/08,00:35:40,10,11,1, 11.9,1,1, 4.324, 10287.624, 477.339, 52883.870 25/05/08,00:35:40,11,11,1, 11.9,1,1, 4.324, 10287.656, 477.381, 52883.881 25/05/08,00:35:40,12,11,1, 11.9,1,1, 4.324, 10287.694, 477.375, 52883.851 25/05/08,00:35:40,13,11,1, 11.9,1,1, 4.324, 10287.741, 477.402, 52883.841 25/05/08,00:35:40,14,11,1, 11.9,1,1, 4.324, 10287.773, 477.457, 52883.875 25/05/08,00:35:40,15,11,1, 11.9,1,1, 4.324, 10287.812, 477.457, 52883.812 25/05/08,00:35:40,16,11,1, 11.9,1,1, 4.324, 10287.839, 477.445, 52883.810 25/05/08,00:35:40,17,11,1, 11.9,1,1, 4.324, 10287.892, 477.468, 52883.855 25/05/08,00:35:40,18,11,1, 11.9,1,1, 4.324, 10287.940, 477.477, 52883.798 25/05/08,00:35:40,19,11,1, 11.9,1,1, 4.324, 10287.992, 477.507, 52883.770 25/05/08,00:35:41,00,11,1, 11.9,1,1, 4.328, 10287.986, 477.507, 52883.770 25/05/08,00:35:41,01,11,1, 11.9,1,1, 4.328, 10288.078, 477.531, 52883.774 25/05/08,00:35:41,02,11,1, 11.9,1,1, 4.328, 10288.092, 477.552, 52883.744 25/05/08,00:35:41,03,11,1, 11.9,1,1, 4.328, 10288.123, 477.560, 52883.793 25/05/08,00:35:41,04,11,1, 11.9,1,1, 4.328, 10288.187, 477.563, 52883.721 25/05/08,00:35:41,05,11,1, 11.9,1,1, 4.328, 10288.210, 477.580, 52883.756 25/05/08,00:35:41,06,11,1, 11.9,1,1, 4.328, 10288.250, 477.567, 52883.665 25/05/08,00:35:41,07,11,1, 11.9,1,1, 4.328, 10288.273, 477.594, 52883.695 25/05/08,00:35:41,08,11,1, 11.9,1,1, 4.328, 10288.340, 477.595, 52883.656 25/05/08,00:35:41,09,11,1, 11.9,1,1, 4.328, 10288.378, 477.609, 52883.629 25/05/08,00:35:41,10,11,1, 11.9,1,1, 4.328, 10288.411, 477.599, 52883.652 25/05/08,00:35:41,11,11,1, 11.9,1,1, 4.328, 10288.458, 477.601, 52883.640 25/05/08,00:35:41,12,11,1, 11.9,1,1, 4.328, 10288.481, 477.564, 52883.631 25/05/08,00:35:41,13,11,1, 11.9,1,1, 4.328, 10288.521, 477.594, 52883.614 25/05/08,00:35:41,14,11,1, 11.9,1,1, 4.328, 10288.561, 477.565, 52883.545 25/05/08,00:35:41,15,11,1, 11.9,1,1, 4.328, 10288.614, 477.569, 52883.558 25/05/08,00:35:41,16,11,1, 11.9,1,1, 4.328, 10288.633, 477.561, 52883.618 25/05/08,00:35:41,17,11,1, 11.9,1,1, 4.328, 10288.696, 477.573, 52883.531 25/05/08,00:35:41,18,11,1, 11.9,1,1, 4.328, 10288.688, 477.533, 52883.534 25/05/08,00:35:41,19,11,1, 11.9,1,1, 4.328, 10288.741, 477.532, 52883.591 25/05/08,00:35:42,00,11,1, 11.9,1,1, 4.329, 10288.737, 477.532, 52883.591 25/05/08,00:35:42,01,11,1, 11.9,1,1, 4.329, 10288.830, 477.511, 52883.440 25/05/08,00:35:42,02,11,1, 11.9,1,1, 4.329, 10288.859, 477.504, 52883.455 25/05/08,00:35:42,03,11,1, 11.9,1,1, 4.329, 10288.866, 477.527, 52883.476 25/05/08,00:35:42,04,11,1, 11.9,1,1, 4.329, 10288.927, 477.490, 52883.497 25/05/08,00:35:42,05,11,1, 11.9,1,1, 4.329, 10288.916, 477.465, 52883.528 25/05/08,00:35:42,06,11,1, 11.9,1,1, 4.329, 10288.965, 477.460, 52883.434 25/05/08,00:35:42,07,11,1, 11.9,1,1, 4.329, 10288.987, 477.415, 52883.528 25/05/08,00:35:42,08,11,1, 11.9,1,1, 4.329, 10289.032, 477.400, 52883.497 25/05/08,00:35:42,09,11,1, 11.9,1,1, 4.329, 10289.051, 477.386, 52883.440 25/05/08,00:35:42,10,11,1, 11.9,1,1, 4.329, 10289.104, 477.369, 52883.474 25/05/08,00:35:42,11,11,1, 11.9,1,1, 4.329, 10289.106, 477.352, 52883.446 25/05/08,00:35:42,12,11,1, 11.9,1,1, 4.329, 10289.147, 477.324, 52883.472 25/05/08,00:35:42,13,11,1, 11.9,1,1, 4.329, 10289.151, 477.315, 52883.437 25/05/08,00:35:42,14,11,1, 11.9,1,1, 4.329, 10289.181, 477.260, 52883.458 25/05/08,00:35:42,15,11,1, 11.9,1,1, 4.329, 10289.200, 477.233, 52883.372 25/05/08,00:35:42,16,11,1, 11.9,1,1, 4.329, 10289.233, 477.204, 52883.301 25/05/08,00:35:42,17,11,1, 11.9,1,1, 4.329, 10289.233, 477.195, 52883.356 25/05/08,00:35:42,18,11,1, 11.9,1,1, 4.329, 10289.277, 477.161, 52883.263 25/05/08,00:35:42,19,11,1, 11.9,1,1, 4.329, 10289.300, 477.137, 52883.317 25/05/08,00:35:43,00,11,1, 11.9,1,1, 4.328, 10289.296, 477.137, 52883.317 25/05/08,00:35:43,01,11,1, 11.9,1,1, 4.328, 10289.323, 477.089, 52883.339 25/05/08,00:35:43,02,11,1, 11.9,1,1, 4.328, 10289.311, 477.039, 52883.306 25/05/08,00:35:43,03,11,1, 11.9,1,1, 4.328, 10289.360, 477.007, 52883.220 25/05/08,00:35:43,04,11,1, 11.9,1,1, 4.328, 10289.380, 477.003, 52883.209 25/05/08,00:35:43,05,11,1, 11.9,1,1, 4.328, 10289.401, 476.968, 52883.266 25/05/08,00:35:43,06,11,1, 11.9,1,1, 4.328, 10289.415, 476.938, 52883.185 25/05/08,00:35:43,07,11,1, 11.9,1,1, 4.328, 10289.436, 476.907, 52883.232 25/05/08,00:35:43,08,11,1, 11.9,1,1, 4.328, 10289.442, 476.860, 52883.218 25/05/08,00:35:43,09,11,1, 11.9,1,1, 4.328, 10289.435, 476.840, 52883.282 25/05/08,00:35:43,10,11,1, 11.9,1,1, 4.328, 10289.494, 476.795, 52883.263 25/05/08,00:35:43,11,11,1, 11.9,1,1, 4.328, 10289.488, 476.801, 52883.174 25/05/08,00:35:43,12,11,1, 11.9,1,1, 4.328, 10289.487, 476.746, 52883.163 25/05/08,00:35:43,13,11,1, 11.9,1,1, 4.328, 10289.495, 476.687, 52883.227 25/05/08,00:35:43,14,11,1, 11.9,1,1, 4.328, 10289.506, 476.660, 52883.220 25/05/08,00:35:43,15,11,1, 11.9,1,1, 4.328, 10289.549, 476.639, 52883.206 25/05/08,00:35:43,16,11,1, 11.9,1,1, 4.328, 10289.539, 476.594, 52883.118 25/05/08,00:35:43,17,11,1, 11.9,1,1, 4.328, 10289.547, 476.590, 52883.119 25/05/08,00:35:43,18,11,1, 11.9,1,1, 4.328, 10289.547, 476.528, 52883.047 25/05/08,00:35:43,19,11,1, 11.9,1,1, 4.328, 10289.546, 476.491, 52883.135 25/05/08,00:35:44,00,11,1, 11.9,1,1, 4.329, 10289.538, 476.491, 52883.135 25/05/08,00:35:44,01,11,1, 11.9,1,1, 4.329, 10289.550, 476.424, 52883.095 25/05/08,00:35:44,02,11,1, 11.9,1,1, 4.329, 10289.574, 476.385, 52883.065 25/05/08,00:35:44,03,11,1, 11.9,1,1, 4.329, 10289.577, 476.356, 52882.990 25/05/08,00:35:44,04,11,1, 11.9,1,1, 4.329, 10289.566, 476.306, 52882.987 25/05/08,00:35:44,05,11,1, 11.9,1,1, 4.329, 10289.577, 476.290, 52883.011 25/05/08,00:35:44,06,11,1, 11.9,1,1, 4.329, 10289.573, 476.253, 52882.993 25/05/08,00:35:44,07,11,1, 11.9,1,1, 4.329, 10289.588, 476.200, 52882.951 25/05/08,00:35:44,08,11,1, 11.9,1,1, 4.329, 10289.586, 476.179, 52883.011 25/05/08,00:35:44,09,11,1, 11.9,1,1, 4.329, 10289.588, 476.119, 52882.962 25/05/08,00:35:44,10,11,1, 11.9,1,1, 4.329, 10289.592, 476.115, 52882.934 25/05/08,00:35:44,11,11,1, 11.9,1,1, 4.329, 10289.596, 476.059, 52882.945 25/05/08,00:35:44,12,11,1, 11.9,1,1, 4.329, 10289.578, 476.030, 52882.894 25/05/08,00:35:44,13,11,1, 11.9,1,1, 4.329, 10289.619, 476.002, 52882.977 25/05/08,00:35:44,14,11,1, 11.9,1,1, 4.329, 10289.609, 475.956, 52882.850 25/05/08,00:35:44,15,11,1, 11.9,1,1, 4.329, 10289.587, 475.916, 52882.836 25/05/08,00:35:44,16,11,1, 11.9,1,1, 4.329, 10289.587, 475.895, 52882.823 25/05/08,00:35:44,17,11,1, 11.9,1,1, 4.329, 10289.621, 475.852, 52882.852 25/05/08,00:35:44,18,11,1, 11.9,1,1, 4.329, 10289.600, 475.808, 52882.807 25/05/08,00:35:44,19,11,1, 11.9,1,1, 4.329, 10289.596, 475.787, 52882.897 25/05/08,00:35:45,00,11,1, 11.9,1,1, 4.329, 10289.588, 475.787, 52882.897 25/05/08,00:35:45,01,11,1, 11.9,1,1, 4.329, 10289.635, 475.712, 52882.776 25/05/08,00:35:45,02,11,1, 11.9,1,1, 4.329, 10289.615, 475.664, 52882.729 25/05/08,00:35:45,03,11,1, 11.9,1,1, 4.329, 10289.625, 475.648, 52882.710 25/05/08,00:35:45,04,11,1, 11.9,1,1, 4.329, 10289.627, 475.603, 52882.711 25/05/08,00:35:45,05,11,1, 11.9,1,1, 4.329, 10289.627, 475.588, 52882.673 25/05/08,00:35:45,06,11,1, 11.9,1,1, 4.329, 10289.616, 475.543, 52882.666 25/05/08,00:35:45,07,11,1, 11.9,1,1, 4.329, 10289.631, 475.516, 52882.720 25/05/08,00:35:45,08,11,1, 11.9,1,1, 4.329, 10289.624, 475.470, 52882.614 25/05/08,00:35:45,09,11,1, 11.9,1,1, 4.329, 10289.606, 475.428, 52882.604 25/05/08,00:35:45,10,11,1, 11.9,1,1, 4.329, 10289.644, 475.409, 52882.601 25/05/08,00:35:45,11,11,1, 11.9,1,1, 4.329, 10289.628, 475.349, 52882.596 25/05/08,00:35:45,12,11,1, 11.9,1,1, 4.329, 10289.644, 475.311, 52882.527 25/05/08,00:35:45,13,11,1, 11.9,1,1, 4.329, 10289.642, 475.292, 52882.547 25/05/08,00:35:45,14,11,1, 11.9,1,1, 4.329, 10289.662, 475.252, 52882.490 25/05/08,00:35:45,15,11,1, 11.9,1,1, 4.329, 10289.671, 475.216, 52882.464 25/05/08,00:35:45,16,11,1, 11.9,1,1, 4.329, 10289.646, 475.181, 52882.458 25/05/08,00:35:45,17,11,1, 11.9,1,1, 4.329, 10289.676, 475.181, 52882.508 25/05/08,00:35:45,18,11,1, 11.9,1,1, 4.329, 10289.673, 475.138, 52882.448 25/05/08,00:35:45,19,11,1, 11.9,1,1, 4.329, 10289.668, 475.113, 52882.432 25/05/08,00:35:46,00,11,1, 11.9,1,1, 4.328, 10289.663, 475.113, 52882.432 25/05/08,00:35:46,01,11,1, 11.9,1,1, 4.328, 10289.675, 475.043, 52882.349 25/05/08,00:35:46,02,11,1, 11.9,1,1, 4.328, 10289.675, 475.009, 52882.357 25/05/08,00:35:46,03,11,1, 11.9,1,1, 4.328, 10289.685, 475.011, 52882.339 25/05/08,00:35:46,04,11,1, 11.9,1,1, 4.328, 10289.660, 474.980, 52882.335 25/05/08,00:35:46,05,11,1, 11.9,1,1, 4.328, 10289.669, 474.952, 52882.376 25/05/08,00:35:46,06,11,1, 11.9,1,1, 4.328, 10289.709, 474.914, 52882.302 25/05/08,00:35:46,07,11,1, 11.9,1,1, 4.328, 10289.689, 474.876, 52882.269 25/05/08,00:35:46,08,11,1, 11.9,1,1, 4.328, 10289.710, 474.867, 52882.268 25/05/08,00:35:46,09,11,1, 11.9,1,1, 4.328, 10289.713, 474.827, 52882.224 25/05/08,00:35:46,10,11,1, 11.9,1,1, 4.328, 10289.683, 474.799, 52882.204 25/05/08,00:35:46,11,11,1, 11.9,1,1, 4.328, 10289.697, 474.805, 52882.284 25/05/08,00:35:46,12,11,1, 11.9,1,1, 4.328, 10289.701, 474.787, 52882.194 25/05/08,00:35:46,13,11,1, 11.9,1,1, 4.328, 10289.696, 474.738, 52882.205 25/05/08,00:35:46,14,11,1, 11.9,1,1, 4.328, 10289.696, 474.749, 52882.174 25/05/08,00:35:46,15,11,1, 11.9,1,1, 4.328, 10289.728, 474.708, 52882.176 25/05/08,00:35:46,16,11,1, 11.9,1,1, 4.328, 10289.695, 474.689, 52882.149 25/05/08,00:35:46,17,11,1, 11.9,1,1, 4.328, 10289.700, 474.674, 52882.220 25/05/08,00:35:46,18,11,1, 11.9,1,1, 4.328, 10289.706, 474.627, 52882.131 25/05/08,00:35:46,19,11,1, 11.9,1,1, 4.328, 10289.720, 474.606, 52882.131 25/05/08,00:35:47,00,11,1, 11.9,1,1, 4.329, 10289.713, 474.606, 52882.131 25/05/08,00:35:47,01,11,1, 11.9,1,1, 4.329, 10289.721, 474.582, 52882.173 25/05/08,00:35:47,02,11,1, 11.9,1,1, 4.329, 10289.724, 474.572, 52882.145 25/05/08,00:35:47,03,11,1, 11.9,1,1, 4.329, 10289.699, 474.546, 52882.135 25/05/08,00:35:47,04,11,1, 11.9,1,1, 4.329, 10289.726, 474.537, 52882.037 25/05/08,00:35:47,05,11,1, 11.9,1,1, 4.329, 10289.686, 474.517, 52882.108 25/05/08,00:35:47,06,11,1, 11.9,1,1, 4.329, 10289.705, 474.484, 52882.038 25/05/08,00:35:47,07,11,1, 11.9,1,1, 4.329, 10289.693, 474.469, 52882.035 25/05/08,00:35:47,08,11,1, 11.9,1,1, 4.329, 10289.703, 474.447, 52882.049 25/05/08,00:35:47,09,11,1, 11.9,1,1, 4.329, 10289.707, 474.429, 52882.044 25/05/08,00:35:47,10,11,1, 11.9,1,1, 4.329, 10289.701, 474.398, 52881.998 25/05/08,00:35:47,11,11,1, 11.9,1,1, 4.329, 10289.717, 474.379, 52882.016 25/05/08,00:35:47,12,11,1, 11.9,1,1, 4.329, 10289.704, 474.345, 52881.999 25/05/08,00:35:47,13,11,1, 11.9,1,1, 4.329, 10289.727, 474.344, 52881.972 25/05/08,00:35:47,14,11,1, 11.9,1,1, 4.329, 10289.697, 474.295, 52882.002 25/05/08,00:35:47,15,11,1, 11.9,1,1, 4.329, 10289.709, 474.289, 52881.950 25/05/08,00:35:47,16,11,1, 11.9,1,1, 4.329, 10289.713, 474.260, 52881.916 25/05/08,00:35:47,17,11,1, 11.9,1,1, 4.329, 10289.717, 474.267, 52881.903 25/05/08,00:35:47,18,11,1, 11.9,1,1, 4.329, 10289.727, 474.231, 52881.900 25/05/08,00:35:47,19,11,1, 11.9,1,1, 4.329, 10289.734, 474.215, 52881.838 25/05/08,00:35:48,00,11,1, 11.9,1,1, 4.325, 10289.730, 474.215, 52881.838 25/05/08,00:35:48,01,11,1, 11.9,1,1, 4.325, 10289.710, 474.154, 52881.764 25/05/08,00:35:48,02,11,1, 11.9,1,1, 4.325, 10289.723, 474.141, 52881.825 25/05/08,00:35:48,03,11,1, 11.9,1,1, 4.325, 10289.706, 474.138, 52881.865 25/05/08,00:35:48,04,11,1, 11.9,1,1, 4.325, 10289.713, 474.085, 52881.779 25/05/08,00:35:48,05,11,1, 11.9,1,1, 4.325, 10289.700, 474.083, 52881.798 25/05/08,00:35:48,06,11,1, 11.9,1,1, 4.325, 10289.717, 474.052, 52881.764 25/05/08,00:35:48,07,11,1, 11.9,1,1, 4.325, 10289.713, 474.033, 52881.806 25/05/08,00:35:48,08,11,1, 11.9,1,1, 4.325, 10289.709, 474.000, 52881.769 25/05/08,00:35:48,09,11,1, 11.9,1,1, 4.325, 10289.691, 473.998, 52881.755 25/05/08,00:35:48,10,11,1, 11.9,1,1, 4.325, 10289.687, 473.970, 52881.703 25/05/08,00:35:48,11,11,1, 11.9,1,1, 4.325, 10289.691, 473.958, 52881.653 25/05/08,00:35:48,12,11,1, 11.9,1,1, 4.325, 10289.716, 473.909, 52881.588 25/05/08,00:35:48,13,11,1, 11.9,1,1, 4.325, 10289.706, 473.891, 52881.631 25/05/08,00:35:48,14,11,1, 11.9,1,1, 4.325, 10289.680, 473.868, 52881.675 25/05/08,00:35:48,15,11,1, 11.9,1,1, 4.325, 10289.662, 473.829, 52881.667 25/05/08,00:35:48,16,11,1, 11.9,1,1, 4.325, 10289.648, 473.814, 52881.544 25/05/08,00:35:48,17,11,1, 11.9,1,1, 4.325, 10289.642, 473.790, 52881.549 25/05/08,00:35:48,18,11,1, 11.9,1,1, 4.325, 10289.656, 473.753, 52881.589 25/05/08,00:35:48,19,11,1, 11.9,1,1, 4.325, 10289.654, 473.717, 52881.486 25/05/08,00:35:49,00,11,1, 11.9,1,1, 4.326, 10289.646, 473.717, 52881.486 25/05/08,00:35:49,01,11,1, 11.9,1,1, 4.326, 10289.626, 473.678, 52881.456 25/05/08,00:35:49,02,11,1, 11.9,1,1, 4.326, 10289.643, 473.644, 52881.481 25/05/08,00:35:49,03,11,1, 11.9,1,1, 4.326, 10289.621, 473.631, 52881.502 25/05/08,00:35:49,04,11,1, 11.9,1,1, 4.326, 10289.596, 473.617, 52881.486 25/05/08,00:35:49,05,11,1, 11.9,1,1, 4.326, 10289.651, 473.596, 52881.459 25/05/08,00:35:49,06,11,1, 11.9,1,1, 4.326, 10289.599, 473.550, 52881.375 25/05/08,00:35:49,07,11,1, 11.9,1,1, 4.326, 10289.597, 473.539, 52881.424 25/05/08,00:35:49,08,11,1, 11.9,1,1, 4.326, 10289.597, 473.513, 52881.379 25/05/08,00:35:49,09,11,1, 11.9,1,1, 4.326, 10289.601, 473.485, 52881.366 25/05/08,00:35:49,10,11,1, 11.9,1,1, 4.326, 10289.587, 473.470, 52881.340 25/05/08,00:35:49,11,11,1, 11.9,1,1, 4.326, 10289.597, 473.446, 52881.334 25/05/08,00:35:49,12,11,1, 11.9,1,1, 4.326, 10289.572, 473.417, 52881.309 25/05/08,00:35:49,13,11,1, 11.9,1,1, 4.326, 10289.552, 473.405, 52881.290 25/05/08,00:35:49,14,11,1, 11.9,1,1, 4.326, 10289.540, 473.380, 52881.238 25/05/08,00:35:49,15,11,1, 11.9,1,1, 4.326, 10289.553, 473.354, 52881.181 25/05/08,00:35:49,16,11,1, 11.9,1,1, 4.326, 10289.560, 473.333, 52881.200 25/05/08,00:35:49,17,11,1, 11.9,1,1, 4.326, 10289.518, 473.321, 52881.160 25/05/08,00:35:49,18,11,1, 11.9,1,1, 4.326, 10289.526, 473.304, 52881.250 25/05/08,00:35:49,19,11,1, 11.9,1,1, 4.326, 10289.534, 473.320, 52881.306 25/05/08,00:35:50,00,11,1, 11.9,1,1, 4.325, 10289.530, 473.320, 52881.306 25/05/08,00:35:50,01,11,1, 11.9,1,1, 4.325, 10289.522, 473.251, 52881.256 25/05/08,00:35:50,02,11,1, 11.9,1,1, 4.325, 10289.503, 473.236, 52881.184 25/05/08,00:35:50,03,11,1, 11.9,1,1, 4.325, 10289.511, 473.202, 52881.133 25/05/08,00:35:50,04,11,1, 11.9,1,1, 4.325, 10289.514, 473.192, 52881.186 25/05/08,00:35:50,05,11,1, 11.9,1,1, 4.325, 10289.479, 473.188, 52881.138 25/05/08,00:35:50,06,11,1, 11.9,1,1, 4.325, 10289.485, 473.152, 52881.171 25/05/08,00:35:50,07,11,1, 11.9,1,1, 4.325, 10289.492, 473.159, 52881.129 25/05/08,00:35:50,08,11,1, 11.9,1,1, 4.325, 10289.485, 473.116, 52881.063 25/05/08,00:35:50,09,11,1, 11.9,1,1, 4.325, 10289.449, 473.120, 52881.093 25/05/08,00:35:50,10,11,1, 11.9,1,1, 4.325, 10289.428, 473.076, 52881.037 25/05/08,00:35:50,11,11,1, 11.9,1,1, 4.325, 10289.430, 473.090, 52881.140 25/05/08,00:35:50,12,11,1, 11.9,1,1, 4.325, 10289.421, 473.053, 52881.063 25/05/08,00:35:50,13,11,1, 11.9,1,1, 4.325, 10289.421, 473.035, 52881.107 25/05/08,00:35:50,14,11,1, 11.9,1,1, 4.325, 10289.431, 473.044, 52881.141 25/05/08,00:35:50,15,11,1, 11.9,1,1, 4.325, 10289.425, 473.016, 52881.129 25/05/08,00:35:50,16,11,1, 11.9,1,1, 4.325, 10289.400, 473.004, 52881.097 25/05/08,00:35:50,17,11,1, 11.9,1,1, 4.325, 10289.390, 472.982, 52881.042 25/05/08,00:35:50,18,11,1, 11.9,1,1, 4.325, 10289.385, 472.953, 52881.054 25/05/08,00:35:50,19,11,1, 11.9,1,1, 4.325, 10289.367, 472.965, 52881.093 25/05/08,00:35:51,00,11,1, 11.9,1,1, 4.328, 10289.363, 472.965, 52881.093 25/05/08,00:35:51,01,11,1, 11.9,1,1, 4.328, 10289.335, 472.926, 52881.110 25/05/08,00:35:51,02,11,1, 11.9,1,1, 4.328, 10289.349, 472.907, 52881.014 25/05/08,00:35:51,03,11,1, 11.9,1,1, 4.328, 10289.354, 472.912, 52881.123 25/05/08,00:35:51,04,11,1, 11.9,1,1, 4.328, 10289.325, 472.916, 52881.156 25/05/08,00:35:51,05,11,1, 11.9,1,1, 4.328, 10289.320, 472.926, 52881.134 25/05/08,00:35:51,06,11,1, 11.9,1,1, 4.328, 10289.326, 472.895, 52881.051 25/05/08,00:35:51,07,11,1, 11.9,1,1, 4.328, 10289.303, 472.893, 52881.026 25/05/08,00:35:51,08,11,1, 11.9,1,1, 4.328, 10289.279, 472.854, 52881.081 25/05/08,00:35:51,09,11,1, 11.9,1,1, 4.328, 10289.274, 472.880, 52881.077 25/05/08,00:35:51,10,11,1, 11.9,1,1, 4.328, 10289.255, 472.863, 52881.058 25/05/08,00:35:51,11,11,1, 11.9,1,1, 4.328, 10289.238, 472.862, 52881.038 25/05/08,00:35:51,12,11,1, 11.9,1,1, 4.328, 10289.249, 472.859, 52881.043 25/05/08,00:35:51,13,11,1, 11.9,1,1, 4.328, 10289.232, 472.855, 52881.170 25/05/08,00:35:51,14,11,1, 11.9,1,1, 4.328, 10289.217, 472.848, 52881.139 25/05/08,00:35:51,15,11,1, 11.9,1,1, 4.328, 10289.224, 472.860, 52881.083 25/05/08,00:35:51,16,11,1, 11.9,1,1, 4.328, 10289.202, 472.837, 52881.150 25/05/08,00:35:51,17,11,1, 11.9,1,1, 4.328, 10289.199, 472.858, 52881.116 25/05/08,00:35:51,18,11,1, 11.9,1,1, 4.328, 10289.177, 472.848, 52881.112 25/05/08,00:35:51,19,11,1, 11.9,1,1, 4.328, 10289.180, 472.860, 52881.184 25/05/08,00:35:52,00,11,1, 11.9,1,1, 4.326, 10289.179, 472.860, 52881.184 25/05/08,00:35:52,01,11,1, 11.9,1,1, 4.326, 10289.160, 472.866, 52881.269 25/05/08,00:35:52,02,11,1, 11.9,1,1, 4.326, 10289.150, 472.853, 52881.263 25/05/08,00:35:52,03,11,1, 11.9,1,1, 4.326, 10289.148, 472.832, 52881.305 25/05/08,00:35:52,04,11,1, 11.9,1,1, 4.326, 10289.127, 472.868, 52881.238 25/05/08,00:35:52,05,11,1, 11.9,1,1, 4.326, 10289.124, 472.861, 52881.193 25/05/08,00:35:52,06,11,1, 11.9,1,1, 4.326, 10289.104, 472.864, 52881.240 25/05/08,00:35:52,07,11,1, 11.9,1,1, 4.326, 10289.078, 472.861, 52881.340 25/05/08,00:35:52,08,11,1, 11.9,1,1, 4.326, 10289.054, 472.864, 52881.342 25/05/08,00:35:52,09,11,1, 11.9,1,1, 4.326, 10289.022, 472.856, 52881.364 25/05/08,00:35:52,10,11,1, 11.9,1,1, 4.326, 10289.017, 472.864, 52881.334 25/05/08,00:35:52,11,11,1, 11.9,1,1, 4.326, 10288.994, 472.857, 52881.333 25/05/08,00:35:52,12,11,1, 11.9,1,1, 4.326, 10289.020, 472.860, 52881.388 25/05/08,00:35:52,13,11,1, 11.9,1,1, 4.326, 10288.974, 472.869, 52881.397 25/05/08,00:35:52,14,11,1, 11.9,1,1, 4.326, 10288.953, 472.873, 52881.451 25/05/08,00:35:52,15,11,1, 11.9,1,1, 4.326, 10288.951, 472.884, 52881.432 25/05/08,00:35:52,16,11,1, 11.9,1,1, 4.326, 10288.930, 472.885, 52881.438 25/05/08,00:35:52,17,11,1, 11.9,1,1, 4.326, 10288.944, 472.881, 52881.424 25/05/08,00:35:52,18,11,1, 11.9,1,1, 4.326, 10288.913, 472.904, 52881.438 25/05/08,00:35:52,19,11,1, 11.9,1,1, 4.326, 10288.882, 472.894, 52881.492 25/05/08,00:35:53,00,11,1, 11.8,1,1, 4.325, 10288.879, 472.894, 52881.492 25/05/08,00:35:53,01,11,1, 11.8,1,1, 4.325, 10288.860, 472.891, 52881.502 25/05/08,00:35:53,02,11,1, 11.8,1,1, 4.325, 10288.859, 472.880, 52881.487 25/05/08,00:35:53,03,11,1, 11.8,1,1, 4.325, 10288.842, 472.902, 52881.577 25/05/08,00:35:53,04,11,1, 11.8,1,1, 4.325, 10288.814, 472.913, 52881.572 25/05/08,00:35:53,05,11,1, 11.8,1,1, 4.325, 10288.807, 472.915, 52881.671 25/05/08,00:35:53,06,11,1, 11.8,1,1, 4.325, 10288.813, 472.909, 52881.652 25/05/08,00:35:53,07,11,1, 11.8,1,1, 4.325, 10288.779, 472.919, 52881.610 25/05/08,00:35:53,08,11,1, 11.8,1,1, 4.325, 10288.756, 472.928, 52881.712 25/05/08,00:35:53,09,11,1, 11.8,1,1, 4.325, 10288.776, 472.922, 52881.650 25/05/08,00:35:53,10,11,1, 11.8,1,1, 4.325, 10288.738, 472.943, 52881.700 25/05/08,00:35:53,11,11,1, 11.8,1,1, 4.325, 10288.717, 472.942, 52881.696 25/05/08,00:35:53,12,11,1, 11.8,1,1, 4.325, 10288.693, 472.947, 52881.712 25/05/08,00:35:53,13,11,1, 11.8,1,1, 4.325, 10288.693, 472.969, 52881.800 25/05/08,00:35:53,14,11,1, 11.8,1,1, 4.325, 10288.669, 472.993, 52881.809 25/05/08,00:35:53,15,11,1, 11.8,1,1, 4.325, 10288.655, 472.976, 52881.807 25/05/08,00:35:53,16,11,1, 11.8,1,1, 4.325, 10288.659, 473.005, 52881.811 25/05/08,00:35:53,17,11,1, 11.8,1,1, 4.325, 10288.633, 473.005, 52881.805 25/05/08,00:35:53,18,11,1, 11.8,1,1, 4.325, 10288.608, 473.028, 52881.841 25/05/08,00:35:53,19,11,1, 11.8,1,1, 4.325, 10288.595, 473.019, 52881.854 25/05/08,00:35:54,00,12,1, 11.9,1,1, 4.323, 10288.587, 473.019, 52881.854 25/05/08,00:35:54,01,12,1, 11.9,1,1, 4.323, 10288.564, 473.054, 52881.960 25/05/08,00:35:54,02,12,1, 11.9,1,1, 4.323, 10288.529, 473.082, 52881.943 25/05/08,00:35:54,03,12,1, 11.9,1,1, 4.323, 10288.526, 473.088, 52881.996 25/05/08,00:35:54,04,12,1, 11.9,1,1, 4.323, 10288.507, 473.096, 52881.987 25/05/08,00:35:54,05,12,1, 11.9,1,1, 4.323, 10288.483, 473.139, 52882.055 25/05/08,00:35:54,06,12,1, 11.9,1,1, 4.323, 10288.457, 473.134, 52882.022 25/05/08,00:35:54,07,12,1, 11.9,1,1, 4.323, 10288.438, 473.146, 52882.048 25/05/08,00:35:54,08,12,1, 11.9,1,1, 4.323, 10288.425, 473.177, 52882.112 25/05/08,00:35:54,09,12,1, 11.9,1,1, 4.323, 10288.395, 473.192, 52882.001 25/05/08,00:35:54,10,12,1, 11.9,1,1, 4.323, 10288.386, 473.216, 52882.105 25/05/08,00:35:54,11,12,1, 11.9,1,1, 4.323, 10288.349, 473.235, 52882.130 25/05/08,00:35:54,12,12,1, 11.9,1,1, 4.323, 10288.347, 473.248, 52882.187 25/05/08,00:35:54,13,12,1, 11.9,1,1, 4.323, 10288.304, 473.277, 52882.146 25/05/08,00:35:54,14,12,1, 11.9,1,1, 4.323, 10288.297, 473.276, 52882.113 25/05/08,00:35:54,15,12,1, 11.9,1,1, 4.323, 10288.280, 473.328, 52882.187 25/05/08,00:35:54,16,12,1, 11.9,1,1, 4.323, 10288.247, 473.333, 52882.231 25/05/08,00:35:54,17,12,1, 11.9,1,1, 4.323, 10288.219, 473.354, 52882.143 25/05/08,00:35:54,18,12,1, 11.9,1,1, 4.323, 10288.200, 473.375, 52882.195 25/05/08,00:35:54,19,12,1, 11.9,1,1, 4.323, 10288.146, 473.384, 52882.071 25/05/08,00:35:55,00,11,1, 11.9,1,1, 4.324, 10288.144, 473.384, 52882.071 25/05/08,00:35:55,01,11,1, 11.9,1,1, 4.324, 10288.145, 473.407, 52882.232 25/05/08,00:35:55,02,11,1, 11.9,1,1, 4.324, 10288.102, 473.425, 52882.243 25/05/08,00:35:55,03,11,1, 11.9,1,1, 4.324, 10288.088, 473.461, 52882.279 25/05/08,00:35:55,04,11,1, 11.9,1,1, 4.324, 10288.077, 473.473, 52882.272 25/05/08,00:35:55,05,11,1, 11.9,1,1, 4.324, 10288.045, 473.518, 52882.370 25/05/08,00:35:55,06,11,1, 11.9,1,1, 4.324, 10288.010, 473.552, 52882.315 25/05/08,00:35:55,07,11,1, 11.9,1,1, 4.324, 10288.005, 473.562, 52882.346 25/05/08,00:35:55,08,11,1, 11.9,1,1, 4.324, 10287.953, 473.581, 52882.385 25/05/08,00:35:55,09,11,1, 11.9,1,1, 4.324, 10287.963, 473.611, 52882.450 25/05/08,00:35:55,10,11,1, 11.9,1,1, 4.324, 10287.921, 473.654, 52882.428 25/05/08,00:35:55,11,11,1, 11.9,1,1, 4.324, 10287.945, 473.647, 52882.367 25/05/08,00:35:55,12,11,1, 11.9,1,1, 4.324, 10287.909, 473.703, 52882.429 25/05/08,00:35:55,13,11,1, 11.9,1,1, 4.324, 10287.886, 473.720, 52882.425 25/05/08,00:35:55,14,11,1, 11.9,1,1, 4.324, 10287.852, 473.725, 52882.401 25/05/08,00:35:55,15,11,1, 11.9,1,1, 4.324, 10287.825, 473.766, 52882.469 25/05/08,00:35:55,16,11,1, 11.9,1,1, 4.324, 10287.797, 473.782, 52882.490 25/05/08,00:35:55,17,11,1, 11.9,1,1, 4.324, 10287.772, 473.818, 52882.531 25/05/08,00:35:55,18,11,1, 11.9,1,1, 4.324, 10287.764, 473.846, 52882.494 25/05/08,00:35:55,19,11,1, 11.9,1,1, 4.324, 10287.743, 473.874, 52882.593 25/05/08,00:35:56,00,11,1, 11.9,1,1, 4.327, 10287.735, 473.874, 52882.593 25/05/08,00:35:56,01,11,1, 11.9,1,1, 4.327, 10287.696, 473.916, 52882.570 25/05/08,00:35:56,02,11,1, 11.9,1,1, 4.327, 10287.690, 473.964, 52882.623 25/05/08,00:35:56,03,11,1, 11.9,1,1, 4.327, 10287.657, 473.985, 52882.580 25/05/08,00:35:56,04,11,1, 11.9,1,1, 4.327, 10287.634, 474.015, 52882.666 25/05/08,00:35:56,05,11,1, 11.9,1,1, 4.327, 10287.641, 474.052, 52882.626 25/05/08,00:35:56,06,11,1, 11.9,1,1, 4.327, 10287.617, 474.056, 52882.695 25/05/08,00:35:56,07,11,1, 11.9,1,1, 4.327, 10287.574, 474.113, 52882.712 25/05/08,00:35:56,08,11,1, 11.9,1,1, 4.327, 10287.566, 474.152, 52882.660 25/05/08,00:35:56,09,11,1, 11.9,1,1, 4.327, 10287.554, 474.170, 52882.730 25/05/08,00:35:56,10,11,1, 11.9,1,1, 4.327, 10287.543, 474.213, 52882.686 25/05/08,00:35:56,11,11,1, 11.9,1,1, 4.327, 10287.532, 474.236, 52882.795 25/05/08,00:35:56,12,11,1, 11.9,1,1, 4.327, 10287.536, 474.287, 52882.765 25/05/08,00:35:56,13,11,1, 11.9,1,1, 4.327, 10287.486, 474.303, 52882.692 25/05/08,00:35:56,14,11,1, 11.9,1,1, 4.327, 10287.493, 474.332, 52882.745 25/05/08,00:35:56,15,11,1, 11.9,1,1, 4.327, 10287.459, 474.383, 52882.749 25/05/08,00:35:56,16,11,1, 11.9,1,1, 4.327, 10287.467, 474.380, 52882.776 25/05/08,00:35:56,17,11,1, 11.9,1,1, 4.327, 10287.455, 474.444, 52882.780 25/05/08,00:35:56,18,11,1, 11.9,1,1, 4.327, 10287.441, 474.474, 52882.877 25/05/08,00:35:56,19,11,1, 11.9,1,1, 4.327, 10287.436, 474.490, 52882.873 25/05/08,00:35:57,00,11,1, 12.0,1,1, 4.327, 10287.435, 474.490, 52882.873 25/05/08,00:35:57,01,11,1, 12.0,1,1, 4.327, 10287.418, 474.568, 52882.851 25/05/08,00:35:57,02,11,1, 12.0,1,1, 4.327, 10287.426, 474.567, 52882.901 25/05/08,00:35:57,03,11,1, 12.0,1,1, 4.327, 10287.420, 474.638, 52882.955 25/05/08,00:35:57,04,11,1, 12.0,1,1, 4.327, 10287.434, 474.682, 52883.148 25/05/08,00:35:57,05,11,1, 12.0,1,1, 4.327, 10287.427, 474.672, 52882.792 25/05/08,00:35:57,06,11,1, 12.0,1,1, 4.327, 10287.393, 474.729, 52882.953 25/05/08,00:35:57,07,11,1, 12.0,1,1, 4.327, 10287.395, 474.757, 52882.980 25/05/08,00:35:57,08,11,1, 12.0,1,1, 4.327, 10287.416, 474.819, 52882.934 25/05/08,00:35:57,09,11,1, 12.0,1,1, 4.327, 10287.403, 474.834, 52882.974 25/05/08,00:35:57,10,11,1, 12.0,1,1, 4.327, 10287.428, 474.872, 52883.030 25/05/08,00:35:57,11,11,1, 12.0,1,1, 4.327, 10287.416, 474.924, 52882.927 25/05/08,00:35:57,12,11,1, 12.0,1,1, 4.327, 10287.445, 474.961, 52882.998 25/05/08,00:35:57,13,11,1, 12.0,1,1, 4.327, 10287.446, 474.984, 52882.929 25/05/08,00:35:57,14,11,1, 12.0,1,1, 4.327, 10287.436, 475.033, 52882.906 25/05/08,00:35:57,15,11,1, 12.0,1,1, 4.327, 10287.433, 475.073, 52882.952 25/05/08,00:35:57,16,11,1, 12.0,1,1, 4.327, 10287.463, 475.112, 52882.917 25/05/08,00:35:57,17,11,1, 12.0,1,1, 4.327, 10287.456, 475.149, 52882.911 25/05/08,00:35:57,18,11,1, 12.0,1,1, 4.327, 10287.461, 475.204, 52882.917 25/05/08,00:35:57,19,11,1, 12.0,1,1, 4.327, 10287.482, 475.218, 52882.889 25/05/08,00:35:58,00,11,1, 11.9,1,1, 4.324, 10287.477, 475.218, 52882.889 25/05/08,00:35:58,01,11,1, 11.9,1,1, 4.324, 10287.489, 475.339, 52882.928 25/05/08,00:35:58,02,11,1, 11.9,1,1, 4.324, 10287.497, 475.392, 52882.918 25/05/08,00:35:58,03,11,1, 11.9,1,1, 4.324, 10287.543, 475.437, 52882.963 25/05/08,00:35:58,04,11,1, 11.9,1,1, 4.324, 10287.539, 475.468, 52882.855 25/05/08,00:35:58,05,11,1, 11.9,1,1, 4.324, 10287.562, 475.508, 52882.957 25/05/08,00:35:58,06,11,1, 11.9,1,1, 4.324, 10287.574, 475.557, 52882.947 25/05/08,00:35:58,07,11,1, 11.9,1,1, 4.324, 10287.595, 475.618, 52882.875 25/05/08,00:35:58,08,11,1, 11.9,1,1, 4.324, 10287.567, 475.655, 52882.891 25/05/08,00:35:58,09,11,1, 11.9,1,1, 4.324, 10287.604, 475.704, 52882.906 25/05/08,00:35:58,10,11,1, 11.9,1,1, 4.324, 10287.615, 475.749, 52882.826 25/05/08,00:35:58,11,11,1, 11.9,1,1, 4.324, 10287.661, 475.810, 52882.916 25/05/08,00:35:58,12,11,1, 11.9,1,1, 4.324, 10287.663, 475.865, 52882.905 25/05/08,00:35:58,13,11,1, 11.9,1,1, 4.324, 10287.673, 475.917, 52882.946 25/05/08,00:35:58,14,11,1, 11.9,1,1, 4.324, 10287.713, 475.959, 52882.878 25/05/08,00:35:58,15,11,1, 11.9,1,1, 4.324, 10287.737, 476.030, 52882.884 25/05/08,00:35:58,16,11,1, 11.9,1,1, 4.324, 10287.733, 476.054, 52882.838 25/05/08,00:35:58,17,11,1, 11.9,1,1, 4.324, 10287.787, 476.118, 52882.929 25/05/08,00:35:58,18,11,1, 11.9,1,1, 4.324, 10287.827, 476.177, 52882.853 25/05/08,00:35:58,19,11,1, 11.9,1,1, 4.324, 10287.804, 476.218, 52882.877 25/05/08,00:35:59,00,11,1, 11.9,1,1, 4.325, 10287.802, 476.218, 52882.877 25/05/08,00:35:59,01,11,1, 11.9,1,1, 4.325, 10287.872, 476.333, 52882.881 25/05/08,00:35:59,02,11,1, 11.9,1,1, 4.325, 10287.881, 476.392, 52882.848 25/05/08,00:35:59,03,11,1, 11.9,1,1, 4.325, 10287.924, 476.451, 52882.869 25/05/08,00:35:59,04,11,1, 11.9,1,1, 4.325, 10287.923, 476.506, 52882.811 25/05/08,00:35:59,05,11,1, 11.9,1,1, 4.325, 10287.937, 476.527, 52882.837 25/05/08,00:35:59,06,11,1, 11.9,1,1, 4.325, 10287.974, 476.595, 52882.707 25/05/08,00:35:59,07,11,1, 11.9,1,1, 4.325, 10287.995, 476.650, 52882.770 25/05/08,00:35:59,08,11,1, 11.9,1,1, 4.325, 10288.043, 476.688, 52882.759 25/05/08,00:35:59,09,11,1, 11.9,1,1, 4.325, 10288.051, 476.756, 52882.796 25/05/08,00:35:59,10,11,1, 11.9,1,1, 4.325, 10288.065, 476.806, 52882.660 25/05/08,00:35:59,11,11,1, 11.9,1,1, 4.325, 10288.113, 476.848, 52882.717 25/05/08,00:35:59,12,11,1, 11.9,1,1, 4.325, 10288.130, 476.911, 52882.656 25/05/08,00:35:59,13,11,1, 11.9,1,1, 4.325, 10288.151, 476.980, 52882.630 25/05/08,00:35:59,14,11,1, 11.9,1,1, 4.325, 10288.189, 477.015, 52882.637 25/05/08,00:35:59,15,11,1, 11.9,1,1, 4.325, 10288.209, 477.066, 52882.612 25/05/08,00:35:59,16,11,1, 11.9,1,1, 4.325, 10288.230, 477.131, 52882.703 25/05/08,00:35:59,17,11,1, 11.9,1,1, 4.325, 10288.256, 477.181, 52882.678 25/05/08,00:35:59,18,11,1, 11.9,1,1, 4.325, 10288.276, 477.240, 52882.663 25/05/08,00:35:59,19,11,1, 11.9,1,1, 4.325, 10288.315, 477.292, 52882.649 25/05/08,00:36:00,00,11,1, 12.0,1,1, 4.328, 10288.311, 477.292, 52882.649 25/05/08,00:36:00,01,11,1, 12.0,1,1, 4.328, 10288.392, 477.407, 52882.623 25/05/08,00:36:00,02,11,1, 12.0,1,1, 4.328, 10288.413, 477.431, 52882.729 25/05/08,00:36:00,03,11,1, 12.0,1,1, 4.328, 10288.457, 477.469, 52882.380 25/05/08,00:36:00,04,11,1, 12.0,1,1, 4.328, 10288.466, 477.509, 52882.372 25/05/08,00:36:00,05,11,1, 12.0,1,1, 4.328, 10288.478, 477.581, 52882.438 25/05/08,00:36:00,06,11,1, 12.0,1,1, 4.328, 10288.503, 477.627, 52882.356 25/05/08,00:36:00,07,11,1, 12.0,1,1, 4.328, 10288.545, 477.655, 52882.368 25/05/08,00:36:00,08,11,1, 12.0,1,1, 4.328, 10288.560, 477.732, 52882.437 25/05/08,00:36:00,09,11,1, 12.0,1,1, 4.328, 10288.612, 477.783, 52882.439 25/05/08,00:36:00,10,11,1, 12.0,1,1, 4.328, 10288.633, 477.790, 52882.370 25/05/08,00:36:00,11,11,1, 12.0,1,1, 4.328, 10288.656, 477.872, 52882.386 25/05/08,00:36:00,12,11,1, 12.0,1,1, 4.328, 10288.708, 477.887, 52882.348 25/05/08,00:36:00,13,11,1, 12.0,1,1, 4.328, 10288.725, 477.938, 52882.365 25/05/08,00:36:00,14,11,1, 12.0,1,1, 4.328, 10288.770, 478.010, 52882.303 25/05/08,00:36:00,15,11,1, 12.0,1,1, 4.328, 10288.796, 478.044, 52882.322 25/05/08,00:36:00,16,11,1, 12.0,1,1, 4.328, 10288.820, 478.097, 52882.361 25/05/08,00:36:00,17,11,1, 12.0,1,1, 4.328, 10288.860, 478.119, 52882.199 25/05/08,00:36:00,18,11,1, 12.0,1,1, 4.328, 10288.930, 478.151, 52882.145 25/05/08,00:36:00,19,11,1, 12.0,1,1, 4.328, 10288.916, 478.208, 52882.249 25/05/08,00:36:01,00,11,1, 11.8,1,1, 4.324, 10288.912, 478.208, 52882.249 25/05/08,00:36:01,01,11,1, 11.8,1,1, 4.324, 10288.986, 478.238, 52882.202 25/05/08,00:36:01,02,11,1, 11.8,1,1, 4.324, 10288.999, 478.261, 52882.176 25/05/08,00:36:01,03,11,1, 11.8,1,1, 4.324, 10289.043, 478.316, 52882.224 25/05/08,00:36:01,04,11,1, 11.8,1,1, 4.324, 10289.048, 478.323, 52882.197 25/05/08,00:36:01,05,11,1, 11.8,1,1, 4.324, 10289.051, 478.355, 52882.185 25/05/08,00:36:01,06,11,1, 11.8,1,1, 4.324, 10289.106, 478.387, 52882.118 25/05/08,00:36:01,07,11,1, 11.8,1,1, 4.324, 10289.125, 478.438, 52882.179 25/05/08,00:36:01,08,11,1, 11.8,1,1, 4.324, 10289.169, 478.440, 52882.079 25/05/08,00:36:01,09,11,1, 11.8,1,1, 4.324, 10289.201, 478.454, 52882.060 25/05/08,00:36:01,10,11,1, 11.8,1,1, 4.324, 10289.211, 478.512, 52882.076 25/05/08,00:36:01,11,11,1, 11.8,1,1, 4.324, 10289.241, 478.507, 52882.072 25/05/08,00:36:01,12,11,1, 11.8,1,1, 4.324, 10289.269, 478.536, 52882.086 25/05/08,00:36:01,13,11,1, 11.8,1,1, 4.324, 10289.288, 478.535, 52882.072 25/05/08,00:36:01,14,11,1, 11.8,1,1, 4.324, 10289.302, 478.568, 52882.000 25/05/08,00:36:01,15,11,1, 11.8,1,1, 4.324, 10289.328, 478.597, 52882.021 25/05/08,00:36:01,16,11,1, 11.8,1,1, 4.324, 10289.346, 478.614, 52881.998 25/05/08,00:36:01,17,11,1, 11.8,1,1, 4.324, 10289.378, 478.615, 52881.983 25/05/08,00:36:01,18,11,1, 11.8,1,1, 4.324, 10289.389, 478.647, 52881.979 25/05/08,00:36:01,19,11,1, 11.8,1,1, 4.324, 10289.382, 478.685, 52881.924 25/05/08,00:36:02,00,11,1, 11.9,1,1, 4.322, 10289.379, 478.685, 52881.924 25/05/08,00:36:02,01,11,1, 11.9,1,1, 4.322, 10289.430, 478.706, 52881.928 25/05/08,00:36:02,02,11,1, 11.9,1,1, 4.322, 10289.463, 478.705, 52881.966 25/05/08,00:36:02,03,11,1, 11.9,1,1, 4.322, 10289.449, 478.730, 52881.922 25/05/08,00:36:02,04,11,1, 11.9,1,1, 4.322, 10289.465, 478.761, 52881.878 25/05/08,00:36:02,05,11,1, 11.9,1,1, 4.322, 10289.476, 478.778, 52881.803 25/05/08,00:36:02,06,11,1, 11.9,1,1, 4.322, 10289.490, 478.799, 52881.791 25/05/08,00:36:02,07,11,1, 11.9,1,1, 4.322, 10289.514, 478.806, 52881.857 25/05/08,00:36:02,08,11,1, 11.9,1,1, 4.322, 10289.495, 478.832, 52881.791 25/05/08,00:36:02,09,11,1, 11.9,1,1, 4.322, 10289.492, 478.856, 52881.835 25/05/08,00:36:02,10,11,1, 11.9,1,1, 4.322, 10289.535, 478.855, 52881.810 25/05/08,00:36:02,11,11,1, 11.9,1,1, 4.322, 10289.523, 478.843, 52881.828 25/05/08,00:36:02,12,11,1, 11.9,1,1, 4.322, 10289.530, 478.875, 52881.768 25/05/08,00:36:02,13,11,1, 11.9,1,1, 4.322, 10289.545, 478.913, 52881.798 25/05/08,00:36:02,14,11,1, 11.9,1,1, 4.322, 10289.560, 478.923, 52881.774 25/05/08,00:36:02,15,11,1, 11.9,1,1, 4.322, 10289.523, 478.905, 52881.776 25/05/08,00:36:02,16,11,1, 11.9,1,1, 4.322, 10289.511, 478.948, 52881.764 25/05/08,00:36:02,17,11,1, 11.9,1,1, 4.322, 10289.547, 478.985, 52881.859 25/05/08,00:36:02,18,11,1, 11.9,1,1, 4.322, 10289.549, 478.985, 52881.735 25/05/08,00:36:02,19,11,1, 11.9,1,1, 4.322, 10289.503, 479.002, 52881.815 25/05/08,00:36:03,00,11,1, 12.0,1,1, 4.325, 10289.496, 479.002, 52881.815 25/05/08,00:36:03,01,11,1, 12.0,1,1, 4.325, 10289.528, 479.014, 52881.795 25/05/08,00:36:03,02,11,1, 12.0,1,1, 4.325, 10289.525, 479.039, 52881.801 25/05/08,00:36:03,03,11,1, 12.0,1,1, 4.325, 10289.483, 479.072, 52881.807 25/05/08,00:36:03,04,11,1, 12.0,1,1, 4.325, 10289.501, 479.071, 52881.708 25/05/08,00:36:03,05,11,1, 12.0,1,1, 4.325, 10289.481, 479.101, 52881.783 25/05/08,00:36:03,06,11,1, 12.0,1,1, 4.325, 10289.493, 479.101, 52881.764 25/05/08,00:36:03,07,11,1, 12.0,1,1, 4.325, 10289.432, 479.112, 52881.812 25/05/08,00:36:03,08,11,1, 12.0,1,1, 4.325, 10289.468, 479.132, 52881.798 25/05/08,00:36:03,09,11,1, 12.0,1,1, 4.325, 10289.430, 479.172, 52881.809 25/05/08,00:36:03,10,11,1, 12.0,1,1, 4.325, 10289.446, 479.171, 52881.796 25/05/08,00:36:03,11,11,1, 12.0,1,1, 4.325, 10289.434, 479.192, 52881.783 25/05/08,00:36:03,12,11,1, 12.0,1,1, 4.325, 10289.400, 479.224, 52881.787 25/05/08,00:36:03,13,11,1, 12.0,1,1, 4.325, 10289.400, 479.236, 52881.835 25/05/08,00:36:03,14,11,1, 12.0,1,1, 4.325, 10289.389, 479.260, 52881.810 25/05/08,00:36:03,15,11,1, 12.0,1,1, 4.325, 10289.362, 479.290, 52881.817 25/05/08,00:36:03,16,11,1, 12.0,1,1, 4.325, 10289.363, 479.310, 52881.788 25/05/08,00:36:03,17,11,1, 12.0,1,1, 4.325, 10289.362, 479.312, 52881.800 25/05/08,00:36:03,18,11,1, 12.0,1,1, 4.325, 10289.325, 479.325, 52881.760 25/05/08,00:36:03,19,11,1, 12.0,1,1, 4.325, 10289.307, 479.334, 52881.797 25/05/08,00:36:04,00,11,1, 11.9,1,1, 4.321, 10289.304, 479.334, 52881.797 25/05/08,00:36:04,01,11,1, 11.9,1,1, 4.321, 10289.276, 479.379, 52881.797 25/05/08,00:36:04,02,11,1, 11.9,1,1, 4.321, 10289.297, 479.405, 52881.846 25/05/08,00:36:04,03,11,1, 11.9,1,1, 4.321, 10289.276, 479.407, 52881.811 25/05/08,00:36:04,04,11,1, 11.9,1,1, 4.321, 10289.238, 479.484, 52881.828 25/05/08,00:36:04,05,11,1, 11.9,1,1, 4.321, 10289.238, 479.476, 52881.875 25/05/08,00:36:04,06,11,1, 11.9,1,1, 4.321, 10289.208, 479.491, 52881.902 25/05/08,00:36:04,07,11,1, 11.9,1,1, 4.321, 10289.193, 479.514, 52881.887 25/05/08,00:36:04,08,11,1, 11.9,1,1, 4.321, 10289.173, 479.528, 52881.930 25/05/08,00:36:04,09,11,1, 11.9,1,1, 4.321, 10289.156, 479.536, 52881.944 25/05/08,00:36:04,10,11,1, 11.9,1,1, 4.321, 10289.137, 479.550, 52881.858 25/05/08,00:36:04,11,11,1, 11.9,1,1, 4.321, 10289.121, 479.578, 52881.866 25/05/08,00:36:04,12,11,1, 11.9,1,1, 4.321, 10289.102, 479.600, 52881.915 25/05/08,00:36:04,13,11,1, 11.9,1,1, 4.321, 10289.102, 479.609, 52881.928 25/05/08,00:36:04,14,11,1, 11.9,1,1, 4.321, 10289.058, 479.624, 52881.890 25/05/08,00:36:04,15,11,1, 11.9,1,1, 4.321, 10289.062, 479.651, 52881.917 25/05/08,00:36:04,16,11,1, 11.9,1,1, 4.321, 10289.023, 479.652, 52881.895 25/05/08,00:36:04,17,11,1, 11.9,1,1, 4.321, 10288.997, 479.683, 52881.958 25/05/08,00:36:04,18,11,1, 11.9,1,1, 4.321, 10288.978, 479.697, 52881.910 25/05/08,00:36:04,19,11,1, 11.9,1,1, 4.321, 10288.945, 479.694, 52881.894 25/05/08,00:36:05,00,11,1, 11.9,1,1, 4.323, 10288.937, 479.694, 52881.894 25/05/08,00:36:05,01,11,1, 11.9,1,1, 4.323, 10288.898, 479.747, 52882.002 25/05/08,00:36:05,02,11,1, 11.9,1,1, 4.323, 10288.857, 479.772, 52882.016 25/05/08,00:36:05,03,11,1, 11.9,1,1, 4.323, 10288.836, 479.767, 52882.024 25/05/08,00:36:05,04,11,1, 11.9,1,1, 4.323, 10288.815, 479.790, 52882.009 25/05/08,00:36:05,05,11,1, 11.9,1,1, 4.323, 10288.808, 479.776, 52882.007 25/05/08,00:36:05,06,11,1, 11.9,1,1, 4.323, 10288.750, 479.817, 52881.963 25/05/08,00:36:05,07,11,1, 11.9,1,1, 4.323, 10288.735, 479.839, 52882.016 25/05/08,00:36:05,08,11,1, 11.9,1,1, 4.323, 10288.708, 479.849, 52881.938 25/05/08,00:36:05,09,11,1, 11.9,1,1, 4.323, 10288.677, 479.858, 52882.010 25/05/08,00:36:05,10,11,1, 11.9,1,1, 4.323, 10288.656, 479.863, 52881.994 25/05/08,00:36:05,11,11,1, 11.9,1,1, 4.323, 10288.599, 479.882, 52882.012 25/05/08,00:36:05,12,11,1, 11.9,1,1, 4.323, 10288.569, 479.888, 52882.053 25/05/08,00:36:05,13,11,1, 11.9,1,1, 4.323, 10288.548, 479.910, 52881.967 25/05/08,00:36:05,14,11,1, 11.9,1,1, 4.323, 10288.521, 479.933, 52882.060 25/05/08,00:36:05,15,11,1, 11.9,1,1, 4.323, 10288.499, 479.937, 52882.084 25/05/08,00:36:05,16,11,1, 11.9,1,1, 4.323, 10288.437, 479.966, 52882.020 25/05/08,00:36:05,17,11,1, 11.9,1,1, 4.323, 10288.439, 479.958, 52881.994 25/05/08,00:36:05,18,11,1, 11.9,1,1, 4.323, 10288.376, 479.959, 52881.993 25/05/08,00:36:05,19,11,1, 11.9,1,1, 4.323, 10288.339, 479.987, 52882.016 25/05/08,00:36:06,00,11,1, 12.0,1,1, 4.326, 10288.336, 479.987, 52882.016 25/05/08,00:36:06,01,11,1, 12.0,1,1, 4.326, 10288.297, 480.007, 52882.056 25/05/08,00:36:06,02,11,1, 12.0,1,1, 4.326, 10288.243, 480.042, 52882.036 25/05/08,00:36:06,03,11,1, 12.0,1,1, 4.326, 10288.190, 480.029, 52882.012 25/05/08,00:36:06,04,11,1, 12.0,1,1, 4.326, 10288.174, 480.036, 52882.013 25/05/08,00:36:06,05,11,1, 12.0,1,1, 4.326, 10288.121, 480.019, 52881.992 25/05/08,00:36:06,06,11,1, 12.0,1,1, 4.326, 10288.114, 480.048, 52881.936 25/05/08,00:36:06,07,11,1, 12.0,1,1, 4.326, 10288.075, 480.050, 52882.024 25/05/08,00:36:06,08,11,1, 12.0,1,1, 4.326, 10288.033, 480.026, 52882.018 25/05/08,00:36:06,09,11,1, 12.0,1,1, 4.326, 10288.009, 480.071, 52882.012 25/05/08,00:36:06,10,11,1, 12.0,1,1, 4.326, 10287.968, 480.058, 52882.011 25/05/08,00:36:06,11,11,1, 12.0,1,1, 4.326, 10287.931, 480.073, 52882.028 25/05/08,00:36:06,12,11,1, 12.0,1,1, 4.326, 10287.909, 480.063, 52881.978 25/05/08,00:36:06,13,11,1, 12.0,1,1, 4.326, 10287.864, 480.088, 52882.018 25/05/08,00:36:06,14,11,1, 12.0,1,1, 4.326, 10287.834, 480.045, 52881.923 25/05/08,00:36:06,15,11,1, 12.0,1,1, 4.326, 10287.803, 480.057, 52881.925 25/05/08,00:36:06,16,11,1, 12.0,1,1, 4.326, 10287.784, 480.073, 52881.986 25/05/08,00:36:06,17,11,1, 12.0,1,1, 4.326, 10287.759, 480.065, 52881.931 25/05/08,00:36:06,18,11,1, 12.0,1,1, 4.326, 10287.720, 480.032, 52881.957 25/05/08,00:36:06,19,11,1, 12.0,1,1, 4.326, 10287.702, 480.045, 52881.996 25/05/08,00:36:07,00,11,1, 11.9,1,1, 4.322, 10287.694, 480.045, 52881.996 25/05/08,00:36:07,01,11,1, 11.9,1,1, 4.322, 10287.626, 480.060, 52881.973 25/05/08,00:36:07,02,11,1, 11.9,1,1, 4.322, 10287.586, 480.017, 52881.912 25/05/08,00:36:07,03,11,1, 11.9,1,1, 4.322, 10287.572, 480.001, 52881.902 25/05/08,00:36:07,04,11,1, 11.9,1,1, 4.322, 10287.540, 479.995, 52881.955 25/05/08,00:36:07,05,11,1, 11.9,1,1, 4.322, 10287.494, 479.992, 52881.898 25/05/08,00:36:07,06,11,1, 11.9,1,1, 4.322, 10287.498, 479.974, 52881.885 25/05/08,00:36:07,07,11,1, 11.9,1,1, 4.322, 10287.461, 480.005, 52881.939 25/05/08,00:36:07,08,11,1, 11.9,1,1, 4.322, 10287.394, 479.970, 52881.917 25/05/08,00:36:07,09,11,1, 11.9,1,1, 4.322, 10287.405, 479.958, 52881.917 25/05/08,00:36:07,10,11,1, 11.9,1,1, 4.322, 10287.348, 479.960, 52881.921 25/05/08,00:36:07,11,11,1, 11.9,1,1, 4.322, 10287.374, 479.920, 52881.884 25/05/08,00:36:07,12,11,1, 11.9,1,1, 4.322, 10287.319, 479.922, 52881.893 25/05/08,00:36:07,13,11,1, 11.9,1,1, 4.322, 10287.320, 479.866, 52881.879 25/05/08,00:36:07,14,11,1, 11.9,1,1, 4.322, 10287.290, 479.881, 52881.803 25/05/08,00:36:07,15,11,1, 11.9,1,1, 4.322, 10287.259, 479.882, 52881.920 25/05/08,00:36:07,16,11,1, 11.9,1,1, 4.322, 10287.250, 479.858, 52881.929 25/05/08,00:36:07,17,11,1, 11.9,1,1, 4.322, 10287.235, 479.845, 52881.826 25/05/08,00:36:07,18,11,1, 11.9,1,1, 4.322, 10287.202, 479.823, 52881.808 25/05/08,00:36:07,19,11,1, 11.9,1,1, 4.322, 10287.174, 479.845, 52881.908 25/05/08,00:36:08,00,11,1, 11.9,1,1, 4.325, 10287.168, 479.845, 52881.908 25/05/08,00:36:08,01,11,1, 11.9,1,1, 4.325, 10287.177, 479.805, 52881.801 25/05/08,00:36:08,02,11,1, 11.9,1,1, 4.325, 10287.125, 479.773, 52881.863 25/05/08,00:36:08,03,11,1, 11.9,1,1, 4.325, 10287.132, 479.755, 52881.806 25/05/08,00:36:08,04,11,1, 11.9,1,1, 4.325, 10287.106, 479.747, 52881.906 25/05/08,00:36:08,05,11,1, 11.9,1,1, 4.325, 10287.096, 479.728, 52881.765 25/05/08,00:36:08,06,11,1, 11.9,1,1, 4.325, 10287.083, 479.721, 52881.870 25/05/08,00:36:08,07,11,1, 11.9,1,1, 4.325, 10287.075, 479.700, 52881.831 25/05/08,00:36:08,08,11,1, 11.9,1,1, 4.325, 10287.063, 479.675, 52881.833 25/05/08,00:36:08,09,11,1, 11.9,1,1, 4.325, 10287.056, 479.677, 52881.857 25/05/08,00:36:08,10,11,1, 11.9,1,1, 4.325, 10287.034, 479.633, 52881.748 25/05/08,00:36:08,11,11,1, 11.9,1,1, 4.325, 10287.012, 479.629, 52881.857 25/05/08,00:36:08,12,11,1, 11.9,1,1, 4.325, 10287.044, 479.590, 52881.749 25/05/08,00:36:08,13,11,1, 11.9,1,1, 4.325, 10287.024, 479.584, 52881.768 25/05/08,00:36:08,14,11,1, 11.9,1,1, 4.325, 10287.024, 479.579, 52881.862 25/05/08,00:36:08,15,11,1, 11.9,1,1, 4.325, 10287.008, 479.572, 52881.739 25/05/08,00:36:08,16,11,1, 11.9,1,1, 4.325, 10287.010, 479.551, 52881.820 25/05/08,00:36:08,17,11,1, 11.9,1,1, 4.325, 10286.961, 479.535, 52881.795 25/05/08,00:36:08,18,11,1, 11.9,1,1, 4.325, 10286.981, 479.513, 52881.708 25/05/08,00:36:08,19,11,1, 11.9,1,1, 4.325, 10286.950, 479.502, 52881.798 25/05/08,00:36:09,00,11,1, 11.9,1,1, 4.325, 10286.943, 479.502, 52881.798 25/05/08,00:36:09,01,11,1, 11.9,1,1, 4.325, 10286.966, 479.458, 52881.693 25/05/08,00:36:09,02,11,1, 11.9,1,1, 4.325, 10286.979, 479.444, 52881.742 25/05/08,00:36:09,03,11,1, 11.9,1,1, 4.325, 10286.967, 479.447, 52881.754 25/05/08,00:36:09,04,11,1, 11.9,1,1, 4.325, 10286.963, 479.394, 52881.738 25/05/08,00:36:09,05,11,1, 11.9,1,1, 4.325, 10286.953, 479.406, 52881.760 25/05/08,00:36:09,06,11,1, 11.9,1,1, 4.325, 10286.960, 479.396, 52881.728 25/05/08,00:36:09,07,11,1, 11.9,1,1, 4.325, 10286.932, 479.378, 52881.711 25/05/08,00:36:09,08,11,1, 11.9,1,1, 4.325, 10286.947, 479.368, 52881.671 25/05/08,00:36:09,09,11,1, 11.9,1,1, 4.325, 10286.943, 479.356, 52881.671 25/05/08,00:36:09,10,11,1, 11.9,1,1, 4.325, 10286.935, 479.350, 52881.751 25/05/08,00:36:09,11,11,1, 11.9,1,1, 4.325, 10286.954, 479.332, 52881.715 25/05/08,00:36:09,12,11,1, 11.9,1,1, 4.325, 10286.908, 479.325, 52881.663 25/05/08,00:36:09,13,11,1, 11.9,1,1, 4.325, 10286.968, 479.286, 52881.264 25/05/08,00:36:09,14,11,1, 11.9,1,1, 4.325, 10286.866, 479.330, 52881.784 25/05/08,00:36:09,15,11,1, 11.9,1,1, 4.325, 10286.911, 479.329, 52881.718 25/05/08,00:36:09,16,11,1, 11.9,1,1, 4.325, 10286.944, 479.307, 52881.751 25/05/08,00:36:09,17,11,1, 11.9,1,1, 4.325, 10286.970, 479.292, 52881.694 25/05/08,00:36:09,18,11,1, 11.9,1,1, 4.325, 10286.999, 479.290, 52881.692 25/05/08,00:36:09,19,11,1, 11.9,1,1, 4.325, 10286.981, 479.297, 52881.670 25/05/08,00:36:10,00,11,1, 12.0,1,1, 4.325, 10286.976, 479.297, 52881.670 25/05/08,00:36:10,01,11,1, 12.0,1,1, 4.325, 10286.974, 479.310, 52881.695 25/05/08,00:36:10,02,11,1, 12.0,1,1, 4.325, 10286.966, 479.316, 52881.704 25/05/08,00:36:10,03,11,1, 12.0,1,1, 4.325, 10286.987, 479.326, 52881.639 25/05/08,00:36:10,04,11,1, 12.0,1,1, 4.325, 10287.002, 479.311, 52881.637 25/05/08,00:36:10,05,11,1, 12.0,1,1, 4.325, 10287.001, 479.326, 52881.628 25/05/08,00:36:10,06,11,1, 12.0,1,1, 4.325, 10286.983, 479.322, 52881.596 25/05/08,00:36:10,07,11,1, 12.0,1,1, 4.325, 10287.004, 479.312, 52881.632 25/05/08,00:36:10,08,11,1, 12.0,1,1, 4.325, 10286.989, 479.324, 52881.622 25/05/08,00:36:10,09,11,1, 12.0,1,1, 4.325, 10286.978, 479.346, 52881.686 25/05/08,00:36:10,10,11,1, 12.0,1,1, 4.325, 10286.997, 479.350, 52881.609 25/05/08,00:36:10,11,11,1, 12.0,1,1, 4.325, 10286.994, 479.330, 52881.633 25/05/08,00:36:10,12,11,1, 12.0,1,1, 4.325, 10287.012, 479.343, 52881.607 25/05/08,00:36:10,13,11,1, 12.0,1,1, 4.325, 10287.000, 479.367, 52881.574 25/05/08,00:36:10,14,11,1, 12.0,1,1, 4.325, 10287.006, 479.368, 52881.595 25/05/08,00:36:10,15,11,1, 12.0,1,1, 4.325, 10287.033, 479.383, 52881.568 25/05/08,00:36:10,16,11,1, 12.0,1,1, 4.325, 10287.020, 479.407, 52881.623 25/05/08,00:36:10,17,11,1, 12.0,1,1, 4.325, 10287.012, 479.397, 52881.515 25/05/08,00:36:10,18,11,1, 12.0,1,1, 4.325, 10287.014, 479.414, 52881.527 25/05/08,00:36:10,19,11,1, 12.0,1,1, 4.325, 10286.998, 479.381, 52881.553 25/05/08,00:36:11,00,12,1, 11.9,1,1, 4.320, 10286.993, 479.381, 52881.553 25/05/08,00:36:11,01,12,1, 11.9,1,1, 4.320, 10286.988, 479.443, 52881.561 25/05/08,00:36:11,02,12,1, 11.9,1,1, 4.320, 10286.984, 479.452, 52881.609 25/05/08,00:36:11,03,12,1, 11.9,1,1, 4.320, 10286.995, 479.485, 52881.542 25/05/08,00:36:11,04,12,1, 11.9,1,1, 4.320, 10286.981, 479.500, 52881.529 25/05/08,00:36:11,05,12,1, 11.9,1,1, 4.320, 10286.985, 479.515, 52881.578 25/05/08,00:36:11,06,12,1, 11.9,1,1, 4.320, 10287.008, 479.521, 52881.571 25/05/08,00:36:11,07,12,1, 11.9,1,1, 4.320, 10286.985, 479.532, 52881.587 25/05/08,00:36:11,08,12,1, 11.9,1,1, 4.320, 10286.987, 479.566, 52881.518 25/05/08,00:36:11,09,12,1, 11.9,1,1, 4.320, 10286.979, 479.591, 52881.548 25/05/08,00:36:11,10,12,1, 11.9,1,1, 4.320, 10286.983, 479.606, 52881.553 25/05/08,00:36:11,11,12,1, 11.9,1,1, 4.320, 10286.972, 479.630, 52881.523 25/05/08,00:36:11,12,12,1, 11.9,1,1, 4.320, 10286.952, 479.657, 52881.624 25/05/08,00:36:11,13,12,1, 11.9,1,1, 4.320, 10286.966, 479.674, 52881.647 25/05/08,00:36:11,14,12,1, 11.9,1,1, 4.320, 10286.968, 479.713, 52881.577 25/05/08,00:36:11,15,12,1, 11.9,1,1, 4.320, 10286.947, 479.712, 52881.624 25/05/08,00:36:11,16,12,1, 11.9,1,1, 4.320, 10286.942, 479.737, 52881.604 25/05/08,00:36:11,17,12,1, 11.9,1,1, 4.320, 10286.936, 479.766, 52881.599 25/05/08,00:36:11,18,12,1, 11.9,1,1, 4.320, 10286.919, 479.799, 52881.646 25/05/08,00:36:11,19,12,1, 11.9,1,1, 4.320, 10286.909, 479.824, 52881.614 25/05/08,00:36:12,00,12,1, 12.0,1,1, 4.324, 10286.901, 479.824, 52881.614 25/05/08,00:36:12,01,12,1, 12.0,1,1, 4.324, 10286.909, 479.882, 52881.616 25/05/08,00:36:12,02,12,1, 12.0,1,1, 4.324, 10286.886, 479.915, 52881.649 25/05/08,00:36:12,03,12,1, 12.0,1,1, 4.324, 10286.859, 479.944, 52881.608 25/05/08,00:36:12,04,12,1, 12.0,1,1, 4.324, 10286.864, 479.951, 52881.644 25/05/08,00:36:12,05,12,1, 12.0,1,1, 4.324, 10286.828, 479.994, 52881.636 25/05/08,00:36:12,06,12,1, 12.0,1,1, 4.324, 10286.834, 480.008, 52881.671 25/05/08,00:36:12,07,12,1, 12.0,1,1, 4.324, 10286.797, 480.051, 52881.753 25/05/08,00:36:12,08,12,1, 12.0,1,1, 4.324, 10286.796, 480.098, 52881.757 25/05/08,00:36:12,09,12,1, 12.0,1,1, 4.324, 10286.763, 480.110, 52881.644 25/05/08,00:36:12,10,12,1, 12.0,1,1, 4.324, 10286.785, 480.157, 52881.697 25/05/08,00:36:12,11,12,1, 12.0,1,1, 4.324, 10286.775, 480.210, 52881.791 25/05/08,00:36:12,12,12,1, 12.0,1,1, 4.324, 10286.751, 480.225, 52881.717 25/05/08,00:36:12,13,12,1, 12.0,1,1, 4.324, 10286.718, 480.250, 52881.777 25/05/08,00:36:12,14,12,1, 12.0,1,1, 4.324, 10286.698, 480.306, 52881.830 25/05/08,00:36:12,15,12,1, 12.0,1,1, 4.324, 10286.711, 480.339, 52881.776 25/05/08,00:36:12,16,12,1, 12.0,1,1, 4.324, 10286.674, 480.372, 52881.819 25/05/08,00:36:12,17,12,1, 12.0,1,1, 4.324, 10286.665, 480.380, 52881.669 25/05/08,00:36:12,18,12,1, 12.0,1,1, 4.324, 10286.628, 480.436, 52881.792 25/05/08,00:36:12,19,12,1, 12.0,1,1, 4.324, 10286.640, 480.484, 52881.885 25/05/08,00:36:13,00,11,1, 11.9,1,1, 4.318, 10286.634, 480.484, 52881.885 25/05/08,00:36:13,01,11,1, 11.9,1,1, 4.318, 10286.577, 480.586, 52881.892 25/05/08,00:36:13,02,11,1, 11.9,1,1, 4.318, 10286.573, 480.647, 52881.904 25/05/08,00:36:13,03,11,1, 11.9,1,1, 4.318, 10286.558, 480.647, 52881.902 25/05/08,00:36:13,04,11,1, 11.9,1,1, 4.318, 10286.553, 480.669, 52881.883 25/05/08,00:36:13,05,11,1, 11.9,1,1, 4.318, 10286.531, 480.723, 52882.024 25/05/08,00:36:13,06,11,1, 11.9,1,1, 4.318, 10286.520, 480.755, 52882.000 25/05/08,00:36:13,07,11,1, 11.9,1,1, 4.318, 10286.470, 480.802, 52881.936 25/05/08,00:36:13,08,11,1, 11.9,1,1, 4.318, 10286.466, 480.839, 52881.995 25/05/08,00:36:13,09,11,1, 11.9,1,1, 4.318, 10286.483, 480.891, 52882.051 25/05/08,00:36:13,10,11,1, 11.9,1,1, 4.318, 10286.449, 480.931, 52882.041 25/05/08,00:36:13,11,11,1, 11.9,1,1, 4.318, 10286.450, 480.957, 52882.015 25/05/08,00:36:13,12,11,1, 11.9,1,1, 4.318, 10286.445, 480.990, 52882.075 25/05/08,00:36:13,13,11,1, 11.9,1,1, 4.318, 10286.407, 481.044, 52882.066 25/05/08,00:36:13,14,11,1, 11.9,1,1, 4.318, 10286.356, 481.092, 52882.143 25/05/08,00:36:13,15,11,1, 11.9,1,1, 4.318, 10286.358, 481.098, 52882.048 25/05/08,00:36:13,16,11,1, 11.9,1,1, 4.318, 10286.364, 481.151, 52882.195 25/05/08,00:36:13,17,11,1, 11.9,1,1, 4.318, 10286.354, 481.220, 52882.229 25/05/08,00:36:13,18,11,1, 11.9,1,1, 4.318, 10286.331, 481.233, 52882.237 25/05/08,00:36:13,19,11,1, 11.9,1,1, 4.318, 10286.327, 481.252, 52882.228 25/05/08,00:36:14,00,11,1, 11.9,1,1, 4.326, 10286.325, 481.252, 52882.228 25/05/08,00:36:14,01,11,1, 11.9,1,1, 4.326, 10286.305, 481.343, 52882.273 25/05/08,00:36:14,02,11,1, 11.9,1,1, 4.326, 10286.294, 481.388, 52882.245 25/05/08,00:36:14,03,11,1, 11.9,1,1, 4.326, 10286.286, 481.426, 52882.220 25/05/08,00:36:14,04,11,1, 11.9,1,1, 4.326, 10286.285, 481.446, 52882.278 25/05/08,00:36:14,05,11,1, 11.9,1,1, 4.326, 10286.272, 481.501, 52882.300 25/05/08,00:36:14,06,11,1, 11.9,1,1, 4.326, 10286.273, 481.534, 52882.202 25/05/08,00:36:14,07,11,1, 11.9,1,1, 4.326, 10286.248, 481.573, 52882.357 25/05/08,00:36:14,08,11,1, 11.9,1,1, 4.326, 10286.270, 481.597, 52882.317 25/05/08,00:36:14,09,11,1, 11.9,1,1, 4.326, 10286.264, 481.661, 52882.322 25/05/08,00:36:14,10,11,1, 11.9,1,1, 4.326, 10286.244, 481.672, 52882.382 25/05/08,00:36:14,11,11,1, 11.9,1,1, 4.326, 10286.259, 481.728, 52882.334 25/05/08,00:36:14,12,11,1, 11.9,1,1, 4.326, 10286.259, 481.735, 52882.381 25/05/08,00:36:14,13,11,1, 11.9,1,1, 4.326, 10286.274, 481.766, 52882.326 25/05/08,00:36:14,14,11,1, 11.9,1,1, 4.326, 10286.276, 481.807, 52882.370 25/05/08,00:36:14,15,11,1, 11.9,1,1, 4.326, 10286.248, 481.850, 52882.362 25/05/08,00:36:14,16,11,1, 11.9,1,1, 4.326, 10286.255, 481.880, 52882.388 25/05/08,00:36:14,17,11,1, 11.9,1,1, 4.326, 10286.270, 481.898, 52882.436 25/05/08,00:36:14,18,11,1, 11.9,1,1, 4.326, 10286.272, 481.950, 52882.522 25/05/08,00:36:14,19,11,1, 11.9,1,1, 4.326, 10286.277, 481.986, 52882.493 25/05/08,00:36:15,00,11,1, 11.9,1,1, 4.324, 10286.275, 481.986, 52882.493 25/05/08,00:36:15,01,11,1, 11.9,1,1, 4.324, 10286.316, 482.022, 52882.414 25/05/08,00:36:15,02,11,1, 11.9,1,1, 4.324, 10286.322, 482.031, 52882.418 25/05/08,00:36:15,03,11,1, 11.9,1,1, 4.324, 10286.317, 482.061, 52882.495 25/05/08,00:36:15,04,11,1, 11.9,1,1, 4.324, 10286.291, 482.093, 52882.509 25/05/08,00:36:15,05,11,1, 11.9,1,1, 4.324, 10286.295, 482.099, 52882.444 25/05/08,00:36:15,06,11,1, 11.9,1,1, 4.324, 10286.330, 482.109, 52882.524 25/05/08,00:36:15,07,11,1, 11.9,1,1, 4.324, 10286.319, 482.168, 52882.478 25/05/08,00:36:15,08,11,1, 11.9,1,1, 4.324, 10286.310, 482.200, 52882.583 25/05/08,00:36:15,09,11,1, 11.9,1,1, 4.324, 10286.327, 482.200, 52882.539 25/05/08,00:36:15,10,11,1, 11.9,1,1, 4.324, 10286.331, 482.217, 52882.525 25/05/08,00:36:15,11,11,1, 11.9,1,1, 4.324, 10286.319, 482.248, 52882.585 25/05/08,00:36:15,12,11,1, 11.9,1,1, 4.324, 10286.315, 482.265, 52882.593 25/05/08,00:36:15,13,11,1, 11.9,1,1, 4.324, 10286.338, 482.257, 52882.553 25/05/08,00:36:15,14,11,1, 11.9,1,1, 4.324, 10286.344, 482.276, 52882.552 25/05/08,00:36:15,15,11,1, 11.9,1,1, 4.324, 10286.345, 482.288, 52882.604 25/05/08,00:36:15,16,11,1, 11.9,1,1, 4.324, 10286.345, 482.318, 52882.609 25/05/08,00:36:15,17,11,1, 11.9,1,1, 4.324, 10286.349, 482.313, 52882.616 25/05/08,00:36:15,18,11,1, 11.9,1,1, 4.324, 10286.377, 482.308, 52882.492 25/05/08,00:36:15,19,11,1, 11.9,1,1, 4.324, 10286.368, 482.319, 52882.495 25/05/08,00:36:16,00,11,1, 11.9,1,1, 4.319, 10286.367, 482.319, 52882.495 25/05/08,00:36:16,01,11,1, 11.9,1,1, 4.319, 10286.375, 482.343, 52882.537 25/05/08,00:36:16,02,11,1, 11.9,1,1, 4.319, 10286.379, 482.340, 52882.543 25/05/08,00:36:16,03,11,1, 11.9,1,1, 4.319, 10286.411, 482.315, 52882.516 25/05/08,00:36:16,04,11,1, 11.9,1,1, 4.319, 10286.409, 482.327, 52882.549 25/05/08,00:36:16,05,11,1, 11.9,1,1, 4.319, 10286.375, 482.331, 52882.554 25/05/08,00:36:16,06,11,1, 11.9,1,1, 4.319, 10286.395, 482.337, 52882.517 25/05/08,00:36:16,07,11,1, 11.9,1,1, 4.319, 10286.389, 482.324, 52882.506 25/05/08,00:36:16,08,11,1, 11.9,1,1, 4.319, 10286.387, 482.314, 52882.457 25/05/08,00:36:16,09,11,1, 11.9,1,1, 4.319, 10286.408, 482.302, 52882.394 25/05/08,00:36:16,10,11,1, 11.9,1,1, 4.319, 10286.420, 482.313, 52882.455 25/05/08,00:36:16,11,11,1, 11.9,1,1, 4.319, 10286.415, 482.294, 52882.410 25/05/08,00:36:16,12,11,1, 11.9,1,1, 4.319, 10286.424, 482.296, 52882.424 25/05/08,00:36:16,13,11,1, 11.9,1,1, 4.319, 10286.409, 482.279, 52882.438 25/05/08,00:36:16,14,11,1, 11.9,1,1, 4.319, 10286.432, 482.294, 52882.419 25/05/08,00:36:16,15,11,1, 11.9,1,1, 4.319, 10286.433, 482.273, 52882.369 25/05/08,00:36:16,16,11,1, 11.9,1,1, 4.319, 10286.440, 482.271, 52882.402 25/05/08,00:36:16,17,11,1, 11.9,1,1, 4.319, 10286.432, 482.241, 52882.367 25/05/08,00:36:16,18,11,1, 11.9,1,1, 4.319, 10286.440, 482.218, 52882.230 25/05/08,00:36:16,19,11,1, 11.9,1,1, 4.319, 10286.423, 482.221, 52882.249 25/05/08,00:36:17,00,11,1, 11.9,1,1, 4.322, 10286.417, 482.221, 52882.249 25/05/08,00:36:17,01,11,1, 11.9,1,1, 4.322, 10286.451, 482.174, 52882.214 25/05/08,00:36:17,02,11,1, 11.9,1,1, 4.322, 10286.439, 482.162, 52882.218 25/05/08,00:36:17,03,11,1, 11.9,1,1, 4.322, 10286.458, 482.154, 52882.180 25/05/08,00:36:17,04,11,1, 11.9,1,1, 4.322, 10286.475, 482.133, 52882.195 25/05/08,00:36:17,05,11,1, 11.9,1,1, 4.322, 10286.472, 482.103, 52882.124 25/05/08,00:36:17,06,11,1, 11.9,1,1, 4.322, 10286.477, 482.094, 52882.075 25/05/08,00:36:17,07,11,1, 11.9,1,1, 4.322, 10286.466, 482.058, 52882.030 25/05/08,00:36:17,08,11,1, 11.9,1,1, 4.322, 10286.487, 482.056, 52882.010 25/05/08,00:36:17,09,11,1, 11.9,1,1, 4.322, 10286.469, 482.016, 52881.982 25/05/08,00:36:17,10,11,1, 11.9,1,1, 4.322, 10286.490, 482.043, 52882.039 25/05/08,00:36:17,11,11,1, 11.9,1,1, 4.322, 10286.503, 482.006, 52881.964 25/05/08,00:36:17,12,11,1, 11.9,1,1, 4.322, 10286.496, 481.983, 52881.877 25/05/08,00:36:17,13,11,1, 11.9,1,1, 4.322, 10286.510, 481.993, 52881.881 25/05/08,00:36:17,14,11,1, 11.9,1,1, 4.322, 10286.510, 481.933, 52881.839 25/05/08,00:36:17,15,11,1, 11.9,1,1, 4.322, 10286.509, 481.946, 52881.774 25/05/08,00:36:17,16,11,1, 11.9,1,1, 4.322, 10286.499, 481.930, 52881.897 25/05/08,00:36:17,17,11,1, 11.9,1,1, 4.322, 10286.487, 481.897, 52881.759 25/05/08,00:36:17,18,11,1, 11.9,1,1, 4.322, 10286.506, 481.860, 52881.792 25/05/08,00:36:17,19,11,1, 11.9,1,1, 4.322, 10286.521, 481.829, 52881.669 25/05/08,00:36:18,00,11,1, 12.0,1,1, 4.327, 10286.517, 481.829, 52881.669 25/05/08,00:36:18,01,11,1, 12.0,1,1, 4.327, 10286.520, 481.810, 52881.751 25/05/08,00:36:18,02,11,1, 12.0,1,1, 4.327, 10286.496, 481.767, 52881.640 25/05/08,00:36:18,03,11,1, 12.0,1,1, 4.327, 10286.496, 481.739, 52881.617 25/05/08,00:36:18,04,11,1, 12.0,1,1, 4.327, 10286.502, 481.744, 52881.556 25/05/08,00:36:18,05,11,1, 12.0,1,1, 4.327, 10286.505, 481.729, 52881.507 25/05/08,00:36:18,06,11,1, 12.0,1,1, 4.327, 10286.493, 481.705, 52881.453 25/05/08,00:36:18,07,11,1, 12.0,1,1, 4.327, 10286.521, 481.692, 52881.521 25/05/08,00:36:18,08,11,1, 12.0,1,1, 4.327, 10286.541, 481.668, 52881.407 25/05/08,00:36:18,09,11,1, 12.0,1,1, 4.327, 10286.526, 481.645, 52881.472 25/05/08,00:36:18,10,11,1, 12.0,1,1, 4.327, 10286.518, 481.627, 52881.384 25/05/08,00:36:18,11,11,1, 12.0,1,1, 4.327, 10286.516, 481.612, 52881.344 25/05/08,00:36:18,12,11,1, 12.0,1,1, 4.327, 10286.537, 481.589, 52881.342 25/05/08,00:36:18,13,11,1, 12.0,1,1, 4.327, 10286.528, 481.567, 52881.258 25/05/08,00:36:18,14,11,1, 12.0,1,1, 4.327, 10286.500, 481.541, 52881.265 25/05/08,00:36:18,15,11,1, 12.0,1,1, 4.327, 10286.528, 481.542, 52881.255 25/05/08,00:36:18,16,11,1, 12.0,1,1, 4.327, 10286.545, 481.520, 52881.250 25/05/08,00:36:18,17,11,1, 12.0,1,1, 4.327, 10286.525, 481.511, 52881.223 25/05/08,00:36:18,18,11,1, 12.0,1,1, 4.327, 10286.532, 481.477, 52881.193 25/05/08,00:36:18,19,11,1, 12.0,1,1, 4.327, 10286.552, 481.473, 52881.152 25/05/08,00:36:19,00,11,1, 11.8,1,1, 4.320, 10286.551, 481.473, 52881.152 25/05/08,00:36:19,01,11,1, 11.8,1,1, 4.320, 10286.543, 481.436, 52881.127 25/05/08,00:36:19,02,11,1, 11.8,1,1, 4.320, 10286.552, 481.429, 52881.118 25/05/08,00:36:19,03,11,1, 11.8,1,1, 4.320, 10286.536, 481.428, 52881.130 25/05/08,00:36:19,04,11,1, 11.8,1,1, 4.320, 10286.585, 481.409, 52881.047 25/05/08,00:36:19,05,11,1, 11.8,1,1, 4.320, 10286.562, 481.409, 52881.056 25/05/08,00:36:19,06,11,1, 11.8,1,1, 4.320, 10286.592, 481.371, 52881.011 25/05/08,00:36:19,07,11,1, 11.8,1,1, 4.320, 10286.557, 481.363, 52880.986 25/05/08,00:36:19,08,11,1, 11.8,1,1, 4.320, 10286.584, 481.346, 52880.981 25/05/08,00:36:19,09,11,1, 11.8,1,1, 4.320, 10286.572, 481.371, 52880.984 25/05/08,00:36:19,10,11,1, 11.8,1,1, 4.320, 10286.598, 481.357, 52880.984 25/05/08,00:36:19,11,11,1, 11.8,1,1, 4.320, 10286.598, 481.362, 52881.010 25/05/08,00:36:19,12,11,1, 11.8,1,1, 4.320, 10286.595, 481.345, 52880.929 25/05/08,00:36:19,13,11,1, 11.8,1,1, 4.320, 10286.607, 481.322, 52880.930 25/05/08,00:36:19,14,11,1, 11.8,1,1, 4.320, 10286.615, 481.318, 52880.955 25/05/08,00:36:19,15,11,1, 11.8,1,1, 4.320, 10286.607, 481.309, 52880.895 25/05/08,00:36:19,16,11,1, 11.8,1,1, 4.320, 10286.620, 481.323, 52880.888 25/05/08,00:36:19,17,11,1, 11.8,1,1, 4.320, 10286.626, 481.337, 52880.882 25/05/08,00:36:19,18,11,1, 11.8,1,1, 4.320, 10286.630, 481.362, 52880.941 25/05/08,00:36:19,19,11,1, 11.8,1,1, 4.320, 10286.639, 481.354, 52880.929 25/05/08,00:36:20,00,11,1, 11.9,1,1, 4.315, 10286.634, 481.354, 52880.929 25/05/08,00:36:20,01,11,1, 11.9,1,1, 4.315, 10286.657, 481.360, 52880.961 25/05/08,00:36:20,02,11,1, 11.9,1,1, 4.315, 10286.673, 481.349, 52880.910 25/05/08,00:36:20,03,11,1, 11.9,1,1, 4.315, 10286.692, 481.386, 52880.863 25/05/08,00:36:20,04,11,1, 11.9,1,1, 4.315, 10286.694, 481.361, 52880.824 25/05/08,00:36:20,05,11,1, 11.9,1,1, 4.315, 10286.680, 481.388, 52880.831 25/05/08,00:36:20,06,11,1, 11.9,1,1, 4.315, 10286.687, 481.370, 52880.906 25/05/08,00:36:20,07,11,1, 11.9,1,1, 4.315, 10286.709, 481.421, 52880.840 25/05/08,00:36:20,08,11,1, 11.9,1,1, 4.315, 10286.722, 481.413, 52880.863 25/05/08,00:36:20,09,11,1, 11.9,1,1, 4.315, 10286.727, 481.407, 52880.845 25/05/08,00:36:20,10,11,1, 11.9,1,1, 4.315, 10286.745, 481.458, 52880.869 25/05/08,00:36:20,11,11,1, 11.9,1,1, 4.315, 10286.748, 481.433, 52880.902 25/05/08,00:36:20,12,11,1, 11.9,1,1, 4.315, 10286.755, 481.470, 52880.831 25/05/08,00:36:20,13,11,1, 11.9,1,1, 4.315, 10286.782, 481.451, 52880.798 25/05/08,00:36:20,14,11,1, 11.9,1,1, 4.315, 10286.777, 481.498, 52880.941 25/05/08,00:36:20,15,11,1, 11.9,1,1, 4.315, 10286.792, 481.497, 52880.905 25/05/08,00:36:20,16,11,1, 11.9,1,1, 4.315, 10286.829, 481.553, 52880.952 25/05/08,00:36:20,17,11,1, 11.9,1,1, 4.315, 10286.825, 481.532, 52880.913 25/05/08,00:36:20,18,11,1, 11.9,1,1, 4.315, 10286.813, 481.580, 52880.954 25/05/08,00:36:20,19,11,1, 11.9,1,1, 4.315, 10286.825, 481.577, 52880.878 25/05/08,00:36:21,00,11,1, 12.0,1,1, 4.322, 10286.818, 481.577, 52880.878 25/05/08,00:36:21,01,11,1, 12.0,1,1, 4.322, 10286.855, 481.629, 52880.940 25/05/08,00:36:21,02,11,1, 12.0,1,1, 4.322, 10286.874, 481.647, 52880.962 25/05/08,00:36:21,03,11,1, 12.0,1,1, 4.322, 10286.886, 481.691, 52880.999 25/05/08,00:36:21,04,11,1, 12.0,1,1, 4.322, 10286.910, 481.697, 52880.979 25/05/08,00:36:21,05,11,1, 12.0,1,1, 4.322, 10286.907, 481.732, 52880.925 25/05/08,00:36:21,06,11,1, 12.0,1,1, 4.322, 10286.922, 481.743, 52880.976 25/05/08,00:36:21,07,11,1, 12.0,1,1, 4.322, 10286.947, 481.769, 52880.970 25/05/08,00:36:21,08,11,1, 12.0,1,1, 4.322, 10286.944, 481.835, 52881.041 25/05/08,00:36:21,09,11,1, 12.0,1,1, 4.322, 10286.969, 481.807, 52880.959 25/05/08,00:36:21,10,11,1, 12.0,1,1, 4.322, 10286.980, 481.848, 52881.035 25/05/08,00:36:21,11,11,1, 12.0,1,1, 4.322, 10286.991, 481.877, 52881.093 25/05/08,00:36:21,12,11,1, 12.0,1,1, 4.322, 10287.022, 481.902, 52881.045 25/05/08,00:36:21,13,11,1, 12.0,1,1, 4.322, 10287.002, 481.915, 52881.072 25/05/08,00:36:21,14,11,1, 12.0,1,1, 4.322, 10287.044, 481.984, 52881.112 25/05/08,00:36:21,15,11,1, 12.0,1,1, 4.322, 10287.041, 481.966, 52881.037 25/05/08,00:36:21,16,11,1, 12.0,1,1, 4.322, 10287.060, 482.033, 52881.125 25/05/08,00:36:21,17,11,1, 12.0,1,1, 4.322, 10287.041, 482.052, 52881.105 25/05/08,00:36:21,18,11,1, 12.0,1,1, 4.322, 10287.077, 482.083, 52881.088 25/05/08,00:36:21,19,11,1, 12.0,1,1, 4.322, 10287.084, 482.094, 52881.112 25/05/08,00:36:22,00,11,1, 11.9,1,1, 4.321, 10287.076, 482.094, 52881.112 25/05/08,00:36:22,01,11,1, 11.9,1,1, 4.321, 10287.081, 482.152, 52881.156 25/05/08,00:36:22,02,11,1, 11.9,1,1, 4.321, 10287.078, 482.200, 52881.199 25/05/08,00:36:22,03,11,1, 11.9,1,1, 4.321, 10287.114, 482.236, 52881.262 25/05/08,00:36:22,04,11,1, 11.9,1,1, 4.321, 10287.086, 482.263, 52881.281 25/05/08,00:36:22,05,11,1, 11.9,1,1, 4.321, 10287.122, 482.260, 52881.167 25/05/08,00:36:22,06,11,1, 11.9,1,1, 4.321, 10287.128, 482.296, 52881.171 25/05/08,00:36:22,07,11,1, 11.9,1,1, 4.321, 10287.114, 482.346, 52881.242 25/05/08,00:36:22,08,11,1, 11.9,1,1, 4.321, 10287.133, 482.375, 52881.271 25/05/08,00:36:22,09,11,1, 11.9,1,1, 4.321, 10287.134, 482.379, 52881.263 25/05/08,00:36:22,10,11,1, 11.9,1,1, 4.321, 10287.167, 482.397, 52881.245 25/05/08,00:36:22,11,11,1, 11.9,1,1, 4.321, 10287.168, 482.428, 52881.292 25/05/08,00:36:22,12,11,1, 11.9,1,1, 4.321, 10287.156, 482.475, 52881.285 25/05/08,00:36:22,13,11,1, 11.9,1,1, 4.321, 10287.160, 482.485, 52881.338 25/05/08,00:36:22,14,11,1, 11.9,1,1, 4.321, 10287.163, 482.512, 52881.291 25/05/08,00:36:22,15,11,1, 11.9,1,1, 4.321, 10287.171, 482.562, 52881.335 25/05/08,00:36:22,16,11,1, 11.9,1,1, 4.321, 10287.168, 482.580, 52881.261 25/05/08,00:36:22,17,11,1, 11.9,1,1, 4.321, 10287.189, 482.593, 52881.325 25/05/08,00:36:22,18,11,1, 11.9,1,1, 4.321, 10287.163, 482.603, 52881.354 25/05/08,00:36:22,19,11,1, 11.9,1,1, 4.321, 10287.166, 482.623, 52881.422 25/05/08,00:36:23,00,11,1, 11.9,1,1, 4.323, 10287.160, 482.623, 52881.422 25/05/08,00:36:23,01,11,1, 11.9,1,1, 4.323, 10287.185, 482.703, 52881.551 25/05/08,00:36:23,02,11,1, 11.9,1,1, 4.323, 10287.171, 482.702, 52881.436 25/05/08,00:36:23,03,11,1, 11.9,1,1, 4.323, 10287.210, 482.717, 52881.409 25/05/08,00:36:23,04,11,1, 11.9,1,1, 4.323, 10287.191, 482.755, 52881.392 25/05/08,00:36:23,05,11,1, 11.9,1,1, 4.323, 10287.197, 482.767, 52881.383 25/05/08,00:36:23,06,11,1, 11.9,1,1, 4.323, 10287.212, 482.778, 52881.382 25/05/08,00:36:23,07,11,1, 11.9,1,1, 4.323, 10287.198, 482.808, 52881.351 25/05/08,00:36:23,08,11,1, 11.9,1,1, 4.323, 10287.223, 482.837, 52881.383 25/05/08,00:36:23,09,11,1, 11.9,1,1, 4.323, 10287.223, 482.842, 52881.378 25/05/08,00:36:23,10,11,1, 11.9,1,1, 4.323, 10287.221, 482.870, 52881.419 25/05/08,00:36:23,11,11,1, 11.9,1,1, 4.323, 10287.246, 482.875, 52881.428 25/05/08,00:36:23,12,11,1, 11.9,1,1, 4.323, 10287.246, 482.907, 52881.413 25/05/08,00:36:23,13,11,1, 11.9,1,1, 4.323, 10287.223, 482.913, 52881.339 25/05/08,00:36:23,14,11,1, 11.9,1,1, 4.323, 10287.257, 482.969, 52881.382 25/05/08,00:36:23,15,11,1, 11.9,1,1, 4.323, 10287.250, 482.965, 52881.389 25/05/08,00:36:23,16,11,1, 11.9,1,1, 4.323, 10287.237, 482.992, 52881.420 25/05/08,00:36:23,17,11,1, 11.9,1,1, 4.323, 10287.262, 483.000, 52881.348 25/05/08,00:36:23,18,11,1, 11.9,1,1, 4.323, 10287.249, 483.012, 52881.400 25/05/08,00:36:23,19,11,1, 11.9,1,1, 4.323, 10287.243, 483.022, 52881.399 25/05/08,00:36:24,00,12,1, 11.9,1,1, 4.326, 10287.235, 483.022, 52881.399 25/05/08,00:36:24,01,12,1, 11.9,1,1, 4.326, 10287.274, 483.085, 52881.406 25/05/08,00:36:24,02,12,1, 11.9,1,1, 4.326, 10287.224, 483.101, 52881.437 25/05/08,00:36:24,03,12,1, 11.9,1,1, 4.326, 10287.259, 483.124, 52881.375 25/05/08,00:36:24,04,12,1, 11.9,1,1, 4.326, 10287.279, 483.126, 52881.351 25/05/08,00:36:24,05,12,1, 11.9,1,1, 4.326, 10287.242, 483.162, 52881.427 25/05/08,00:36:24,06,12,1, 11.9,1,1, 4.326, 10287.254, 483.159, 52881.324 25/05/08,00:36:24,07,12,1, 11.9,1,1, 4.326, 10287.286, 483.172, 52881.387 25/05/08,00:36:24,08,12,1, 11.9,1,1, 4.326, 10287.268, 483.227, 52881.378 25/05/08,00:36:24,09,12,1, 11.9,1,1, 4.326, 10287.268, 483.246, 52881.387 25/05/08,00:36:24,10,12,1, 11.9,1,1, 4.326, 10287.272, 483.258, 52881.453 25/05/08,00:36:24,11,12,1, 11.9,1,1, 4.326, 10287.275, 483.292, 52881.415 25/05/08,00:36:24,12,12,1, 11.9,1,1, 4.326, 10287.283, 483.296, 52881.482 25/05/08,00:36:24,13,12,1, 11.9,1,1, 4.326, 10287.295, 483.292, 52881.408 25/05/08,00:36:24,14,12,1, 11.9,1,1, 4.326, 10287.268, 483.346, 52881.388 25/05/08,00:36:24,15,12,1, 11.9,1,1, 4.326, 10287.290, 483.380, 52881.395 25/05/08,00:36:24,16,12,1, 11.9,1,1, 4.326, 10287.300, 483.389, 52881.451 25/05/08,00:36:24,17,12,1, 11.9,1,1, 4.326, 10287.310, 483.392, 52881.432 25/05/08,00:36:24,18,12,1, 11.9,1,1, 4.326, 10287.316, 483.426, 52881.437 25/05/08,00:36:24,19,12,1, 11.9,1,1, 4.326, 10287.318, 483.432, 52881.357 25/05/08,00:36:25,00,11,1, 11.9,1,1, 4.321, 10287.310, 483.432, 52881.357 25/05/08,00:36:25,01,11,1, 11.9,1,1, 4.321, 10287.313, 483.494, 52881.379 25/05/08,00:36:25,02,11,1, 11.9,1,1, 4.321, 10287.317, 483.512, 52881.385 25/05/08,00:36:25,03,11,1, 11.9,1,1, 4.321, 10287.305, 483.542, 52881.463 25/05/08,00:36:25,04,11,1, 11.9,1,1, 4.321, 10287.335, 483.550, 52881.431 25/05/08,00:36:25,05,11,1, 11.9,1,1, 4.321, 10287.324, 483.572, 52881.465 25/05/08,00:36:25,06,11,1, 11.9,1,1, 4.321, 10287.311, 483.582, 52881.434 25/05/08,00:36:25,07,11,1, 11.9,1,1, 4.321, 10287.326, 483.607, 52881.454 25/05/08,00:36:25,08,11,1, 11.9,1,1, 4.321, 10287.330, 483.593, 52881.417 25/05/08,00:36:25,09,11,1, 11.9,1,1, 4.321, 10287.319, 483.614, 52881.449 25/05/08,00:36:25,10,11,1, 11.9,1,1, 4.321, 10287.303, 483.656, 52881.518 25/05/08,00:36:25,11,11,1, 11.9,1,1, 4.321, 10287.301, 483.649, 52881.454 25/05/08,00:36:25,12,11,1, 11.9,1,1, 4.321, 10287.294, 483.675, 52881.505 25/05/08,00:36:25,13,11,1, 11.9,1,1, 4.321, 10287.271, 483.678, 52881.477 25/05/08,00:36:25,14,11,1, 11.9,1,1, 4.321, 10287.269, 483.715, 52881.314 25/05/08,00:36:25,15,11,1, 11.9,1,1, 4.321, 10287.228, 483.734, 52881.565 25/05/08,00:36:25,16,11,1, 11.9,1,1, 4.321, 10287.246, 483.716, 52881.515 25/05/08,00:36:25,17,11,1, 11.9,1,1, 4.321, 10287.215, 483.736, 52881.482 25/05/08,00:36:25,18,11,1, 11.9,1,1, 4.321, 10287.216, 483.746, 52881.474 25/05/08,00:36:25,19,11,1, 11.9,1,1, 4.321, 10287.186, 483.749, 52881.522 25/05/08,00:36:26,00,11,1, 11.9,1,1, 4.321, 10287.185, 483.749, 52881.522 25/05/08,00:36:26,01,11,1, 11.9,1,1, 4.321, 10287.142, 483.765, 52881.469 25/05/08,00:36:26,02,11,1, 11.9,1,1, 4.321, 10287.111, 483.779, 52881.464 25/05/08,00:36:26,03,11,1, 11.9,1,1, 4.321, 10287.094, 483.789, 52881.442 25/05/08,00:36:26,04,11,1, 11.9,1,1, 4.321, 10287.047, 483.786, 52881.475 25/05/08,00:36:26,05,11,1, 11.9,1,1, 4.321, 10286.997, 483.802, 52881.477 25/05/08,00:36:26,06,11,1, 11.9,1,1, 4.321, 10286.980, 483.802, 52881.489 25/05/08,00:36:26,07,11,1, 11.9,1,1, 4.321, 10286.945, 483.795, 52881.480 25/05/08,00:36:26,08,11,1, 11.9,1,1, 4.321, 10286.909, 483.844, 52881.568 25/05/08,00:36:26,09,11,1, 11.9,1,1, 4.321, 10286.858, 483.833, 52881.464 25/05/08,00:36:26,10,11,1, 11.9,1,1, 4.321, 10286.868, 483.840, 52881.580 25/05/08,00:36:26,11,11,1, 11.9,1,1, 4.321, 10286.770, 483.851, 52881.531 25/05/08,00:36:26,12,11,1, 11.9,1,1, 4.321, 10286.779, 483.879, 52881.538 25/05/08,00:36:26,13,11,1, 11.9,1,1, 4.321, 10286.708, 483.871, 52881.567 25/05/08,00:36:26,14,11,1, 11.9,1,1, 4.321, 10286.664, 483.896, 52881.480 25/05/08,00:36:26,15,11,1, 11.9,1,1, 4.321, 10286.602, 483.893, 52881.472 25/05/08,00:36:26,16,11,1, 11.9,1,1, 4.321, 10286.610, 483.917, 52881.579 25/05/08,00:36:26,17,11,1, 11.9,1,1, 4.321, 10286.533, 483.898, 52881.535 25/05/08,00:36:26,18,11,1, 11.9,1,1, 4.321, 10286.494, 483.938, 52881.538 25/05/08,00:36:26,19,11,1, 11.9,1,1, 4.321, 10286.439, 483.945, 52881.591 25/05/08,00:36:27,00,11,1, 11.9,1,1, 4.325, 10286.434, 483.945, 52881.591 25/05/08,00:36:27,01,11,1, 11.9,1,1, 4.325, 10286.348, 483.979, 52881.673 25/05/08,00:36:27,02,11,1, 11.9,1,1, 4.325, 10286.327, 483.955, 52881.586 25/05/08,00:36:27,03,11,1, 11.9,1,1, 4.325, 10286.271, 484.000, 52881.589 25/05/08,00:36:27,04,11,1, 11.9,1,1, 4.325, 10286.238, 484.011, 52881.595 25/05/08,00:36:27,05,11,1, 11.9,1,1, 4.325, 10286.175, 484.044, 52881.583 25/05/08,00:36:27,06,11,1, 11.9,1,1, 4.325, 10286.156, 484.039, 52881.640 25/05/08,00:36:27,07,11,1, 11.9,1,1, 4.325, 10286.082, 484.070, 52881.599 25/05/08,00:36:27,08,11,1, 11.9,1,1, 4.325, 10286.045, 484.067, 52881.651 25/05/08,00:36:27,09,11,1, 11.9,1,1, 4.325, 10285.997, 484.099, 52881.686 25/05/08,00:36:27,10,11,1, 11.9,1,1, 4.325, 10285.962, 484.119, 52881.643 25/05/08,00:36:27,11,11,1, 11.9,1,1, 4.325, 10285.937, 484.118, 52881.646 25/05/08,00:36:27,12,11,1, 11.9,1,1, 4.325, 10285.894, 484.152, 52881.702 25/05/08,00:36:27,13,11,1, 11.9,1,1, 4.325, 10285.836, 484.156, 52881.692 25/05/08,00:36:27,14,11,1, 11.9,1,1, 4.325, 10285.826, 484.196, 52881.726 25/05/08,00:36:27,15,11,1, 11.9,1,1, 4.325, 10285.791, 484.195, 52881.650 25/05/08,00:36:27,16,11,1, 11.9,1,1, 4.325, 10285.764, 484.201, 52881.633 25/05/08,00:36:27,17,11,1, 11.9,1,1, 4.325, 10285.701, 484.226, 52881.746 25/05/08,00:36:27,18,11,1, 11.9,1,1, 4.325, 10285.673, 484.277, 52881.701 25/05/08,00:36:27,19,11,1, 11.9,1,1, 4.325, 10285.662, 484.286, 52881.699 25/05/08,00:36:28,00,12,1, 11.9,1,1, 4.322, 10285.658, 484.286, 52881.699 25/05/08,00:36:28,01,12,1, 11.9,1,1, 4.322, 10285.591, 484.347, 52881.720 25/05/08,00:36:28,02,12,1, 11.9,1,1, 4.322, 10285.573, 484.372, 52881.799 25/05/08,00:36:28,03,12,1, 11.9,1,1, 4.322, 10285.549, 484.397, 52881.731 25/05/08,00:36:28,04,12,1, 11.9,1,1, 4.322, 10285.503, 484.431, 52881.745 25/05/08,00:36:28,05,12,1, 11.9,1,1, 4.322, 10285.501, 484.459, 52881.787 25/05/08,00:36:28,06,12,1, 11.9,1,1, 4.322, 10285.480, 484.462, 52881.726 25/05/08,00:36:28,07,12,1, 11.9,1,1, 4.322, 10285.450, 484.506, 52881.790 25/05/08,00:36:28,08,12,1, 11.9,1,1, 4.322, 10285.418, 484.534, 52881.799 25/05/08,00:36:28,09,12,1, 11.9,1,1, 4.322, 10285.398, 484.564, 52881.812 25/05/08,00:36:28,10,12,1, 11.9,1,1, 4.322, 10285.398, 484.597, 52881.818 25/05/08,00:36:28,11,12,1, 11.9,1,1, 4.322, 10285.387, 484.650, 52881.802 25/05/08,00:36:28,12,12,1, 11.9,1,1, 4.322, 10285.365, 484.664, 52881.792 25/05/08,00:36:28,13,12,1, 11.9,1,1, 4.322, 10285.357, 484.698, 52881.868 25/05/08,00:36:28,14,12,1, 11.9,1,1, 4.322, 10285.352, 484.726, 52881.810 25/05/08,00:36:28,15,12,1, 11.9,1,1, 4.322, 10285.331, 484.745, 52881.841 25/05/08,00:36:28,16,12,1, 11.9,1,1, 4.322, 10285.360, 484.778, 52881.829 25/05/08,00:36:28,17,12,1, 11.9,1,1, 4.322, 10285.333, 484.818, 52881.815 25/05/08,00:36:28,18,12,1, 11.9,1,1, 4.322, 10285.324, 484.882, 52881.861 25/05/08,00:36:28,19,12,1, 11.9,1,1, 4.322, 10285.354, 484.885, 52881.855 25/05/08,00:36:29,00,12,1, 11.7,1,1, 4.320, 10285.349, 484.885, 52881.855 25/05/08,00:36:29,01,12,1, 11.7,1,1, 4.320, 10285.329, 484.970, 52881.875 25/05/08,00:36:29,02,12,1, 11.7,1,1, 4.320, 10285.353, 484.997, 52881.939 25/05/08,00:36:29,03,12,1, 11.7,1,1, 4.320, 10285.353, 485.032, 52881.917 25/05/08,00:36:29,04,12,1, 11.7,1,1, 4.320, 10285.334, 485.058, 52882.105 25/05/08,00:36:29,05,12,1, 11.7,1,1, 4.320, 10285.352, 485.108, 52881.972 25/05/08,00:36:29,06,12,1, 11.7,1,1, 4.320, 10285.360, 485.123, 52881.952 25/05/08,00:36:29,07,12,1, 11.7,1,1, 4.320, 10285.379, 485.158, 52881.942 25/05/08,00:36:29,08,12,1, 11.7,1,1, 4.320, 10285.399, 485.209, 52881.902 25/05/08,00:36:29,09,12,1, 11.7,1,1, 4.320, 10285.435, 485.238, 52881.929 25/05/08,00:36:29,10,12,1, 11.7,1,1, 4.320, 10285.447, 485.267, 52881.985 25/05/08,00:36:29,11,12,1, 11.7,1,1, 4.320, 10285.477, 485.289, 52881.938 25/05/08,00:36:29,12,12,1, 11.7,1,1, 4.320, 10285.483, 485.297, 52881.941 25/05/08,00:36:29,13,12,1, 11.7,1,1, 4.320, 10285.506, 485.330, 52882.012 25/05/08,00:36:29,14,12,1, 11.7,1,1, 4.320, 10285.526, 485.369, 52881.781 25/05/08,00:36:29,15,12,1, 11.7,1,1, 4.320, 10285.511, 485.394, 52881.979 25/05/08,00:36:29,16,12,1, 11.7,1,1, 4.320, 10285.525, 485.417, 52881.995 25/05/08,00:36:29,17,12,1, 11.7,1,1, 4.320, 10285.574, 485.442, 52881.957 25/05/08,00:36:29,18,12,1, 11.7,1,1, 4.320, 10285.609, 485.472, 52881.975 25/05/08,00:36:29,19,12,1, 11.7,1,1, 4.320, 10285.628, 485.495, 52882.030 25/05/08,00:36:30,00,12,1, 11.9,1,1, 4.322, 10285.624, 485.495, 52882.030 25/05/08,00:36:30,01,12,1, 11.9,1,1, 4.322, 10285.668, 485.542, 52882.050 25/05/08,00:36:30,02,12,1, 11.9,1,1, 4.322, 10285.692, 485.546, 52881.964 25/05/08,00:36:30,03,12,1, 11.9,1,1, 4.322, 10285.746, 485.572, 52881.970 25/05/08,00:36:30,04,12,1, 11.9,1,1, 4.322, 10285.771, 485.596, 52881.970 25/05/08,00:36:30,05,12,1, 11.9,1,1, 4.322, 10285.790, 485.607, 52882.013 25/05/08,00:36:30,06,12,1, 11.9,1,1, 4.322, 10285.839, 485.619, 52881.924 25/05/08,00:36:30,07,12,1, 11.9,1,1, 4.322, 10285.870, 485.656, 52881.976 25/05/08,00:36:30,08,12,1, 11.9,1,1, 4.322, 10285.862, 485.681, 52881.945 25/05/08,00:36:30,09,12,1, 11.9,1,1, 4.322, 10285.901, 485.675, 52881.994 25/05/08,00:36:30,10,12,1, 11.9,1,1, 4.322, 10285.910, 485.704, 52882.033 25/05/08,00:36:30,11,12,1, 11.9,1,1, 4.322, 10285.982, 485.716, 52882.014 25/05/08,00:36:30,12,12,1, 11.9,1,1, 4.322, 10285.983, 485.754, 52881.981 25/05/08,00:36:30,13,12,1, 11.9,1,1, 4.322, 10286.006, 485.773, 52881.985 25/05/08,00:36:30,14,12,1, 11.9,1,1, 4.322, 10286.026, 485.766, 52882.015 25/05/08,00:36:30,15,12,1, 11.9,1,1, 4.322, 10286.076, 485.786, 52882.023 25/05/08,00:36:30,16,12,1, 11.9,1,1, 4.322, 10286.128, 485.805, 52882.093 25/05/08,00:36:30,17,12,1, 11.9,1,1, 4.322, 10286.085, 485.806, 52881.982 25/05/08,00:36:30,18,12,1, 11.9,1,1, 4.322, 10286.149, 485.817, 52882.021 25/05/08,00:36:30,19,12,1, 11.9,1,1, 4.322, 10286.182, 485.855, 52881.990 25/05/08,00:36:31,00,12,1, 11.8,1,1, 4.318, 10286.175, 485.855, 52881.990 25/05/08,00:36:31,01,12,1, 11.8,1,1, 4.318, 10286.253, 485.851, 52882.008 25/05/08,00:36:31,02,12,1, 11.8,1,1, 4.318, 10286.283, 485.858, 52881.926 25/05/08,00:36:31,03,12,1, 11.8,1,1, 4.318, 10286.293, 485.892, 52881.954 25/05/08,00:36:31,04,12,1, 11.8,1,1, 4.318, 10286.336, 485.892, 52882.022 25/05/08,00:36:31,05,12,1, 11.8,1,1, 4.318, 10286.345, 485.914, 52881.950 25/05/08,00:36:31,06,12,1, 11.8,1,1, 4.318, 10286.394, 485.905, 52881.995 25/05/08,00:36:31,07,12,1, 11.8,1,1, 4.318, 10286.420, 485.926, 52881.968 25/05/08,00:36:31,08,12,1, 11.8,1,1, 4.318, 10286.434, 485.932, 52881.983 25/05/08,00:36:31,09,12,1, 11.8,1,1, 4.318, 10286.501, 485.955, 52881.956 25/05/08,00:36:31,10,12,1, 11.8,1,1, 4.318, 10286.494, 485.961, 52881.993 25/05/08,00:36:31,11,12,1, 11.8,1,1, 4.318, 10286.544, 485.969, 52882.043 25/05/08,00:36:31,12,12,1, 11.8,1,1, 4.318, 10286.593, 485.967, 52882.003 25/05/08,00:36:31,13,12,1, 11.8,1,1, 4.318, 10286.601, 485.977, 52881.968 25/05/08,00:36:31,14,12,1, 11.8,1,1, 4.318, 10286.637, 485.977, 52881.984 25/05/08,00:36:31,15,12,1, 11.8,1,1, 4.318, 10286.687, 485.999, 52882.025 25/05/08,00:36:31,16,12,1, 11.8,1,1, 4.318, 10286.663, 486.005, 52882.012 25/05/08,00:36:31,17,12,1, 11.8,1,1, 4.318, 10286.717, 486.011, 52882.019 25/05/08,00:36:31,18,12,1, 11.8,1,1, 4.318, 10286.758, 486.015, 52881.993 25/05/08,00:36:31,19,12,1, 11.8,1,1, 4.318, 10286.772, 486.016, 52881.937 25/05/08,00:36:32,00,12,1, 11.9,1,1, 4.319, 10286.767, 486.016, 52881.937 25/05/08,00:36:32,01,12,1, 11.9,1,1, 4.319, 10286.821, 486.038, 52882.003 25/05/08,00:36:32,02,12,1, 11.9,1,1, 4.319, 10286.854, 486.081, 52882.044 25/05/08,00:36:32,03,12,1, 11.9,1,1, 4.319, 10286.897, 486.073, 52881.995 25/05/08,00:36:32,04,12,1, 11.9,1,1, 4.319, 10286.924, 486.099, 52881.997 25/05/08,00:36:32,05,12,1, 11.9,1,1, 4.319, 10286.956, 486.094, 52882.014 25/05/08,00:36:32,06,12,1, 11.9,1,1, 4.319, 10286.977, 486.109, 52881.986 25/05/08,00:36:32,07,12,1, 11.9,1,1, 4.319, 10287.002, 486.118, 52882.017 25/05/08,00:36:32,08,12,1, 11.9,1,1, 4.319, 10287.030, 486.143, 52882.037 25/05/08,00:36:32,09,12,1, 11.9,1,1, 4.319, 10287.064, 486.157, 52882.048 25/05/08,00:36:32,10,12,1, 11.9,1,1, 4.319, 10287.079, 486.173, 52882.034 25/05/08,00:36:32,11,12,1, 11.9,1,1, 4.319, 10287.105, 486.172, 52882.082 25/05/08,00:36:32,12,12,1, 11.9,1,1, 4.319, 10287.157, 486.200, 52882.047 25/05/08,00:36:32,13,12,1, 11.9,1,1, 4.319, 10287.199, 486.197, 52882.046 25/05/08,00:36:32,14,12,1, 11.9,1,1, 4.319, 10287.194, 486.208, 52882.039 25/05/08,00:36:32,15,12,1, 11.9,1,1, 4.319, 10287.239, 486.243, 52882.105 25/05/08,00:36:32,16,12,1, 11.9,1,1, 4.319, 10287.257, 486.260, 52882.082 25/05/08,00:36:32,17,12,1, 11.9,1,1, 4.319, 10287.297, 486.237, 52882.047 25/05/08,00:36:32,18,12,1, 11.9,1,1, 4.319, 10287.321, 486.266, 52882.024 25/05/08,00:36:32,19,12,1, 11.9,1,1, 4.319, 10287.353, 486.310, 52882.081 25/05/08,00:36:33,00,11,1, 11.9,1,1, 4.323, 10287.352, 486.310, 52882.081 25/05/08,00:36:33,01,11,1, 11.9,1,1, 4.323, 10287.411, 486.333, 52882.097 25/05/08,00:36:33,02,11,1, 11.9,1,1, 4.323, 10287.424, 486.358, 52882.148 25/05/08,00:36:33,03,11,1, 11.9,1,1, 4.323, 10287.472, 486.363, 52882.116 25/05/08,00:36:33,04,11,1, 11.9,1,1, 4.323, 10287.480, 486.388, 52882.130 25/05/08,00:36:33,05,11,1, 11.9,1,1, 4.323, 10287.518, 486.400, 52882.104 25/05/08,00:36:33,06,11,1, 11.9,1,1, 4.323, 10287.507, 486.431, 52882.204 25/05/08,00:36:33,07,11,1, 11.9,1,1, 4.323, 10287.542, 486.432, 52882.195 25/05/08,00:36:33,08,11,1, 11.9,1,1, 4.323, 10287.572, 486.464, 52882.223 25/05/08,00:36:33,09,11,1, 11.9,1,1, 4.323, 10287.571, 486.500, 52882.250 25/05/08,00:36:33,10,11,1, 11.9,1,1, 4.323, 10287.615, 486.499, 52882.203 25/05/08,00:36:33,11,11,1, 11.9,1,1, 4.323, 10287.640, 486.534, 52882.276 25/05/08,00:36:33,12,11,1, 11.9,1,1, 4.323, 10287.645, 486.557, 52882.248 25/05/08,00:36:33,13,11,1, 11.9,1,1, 4.323, 10287.723, 486.567, 52882.146 25/05/08,00:36:33,14,11,1, 11.9,1,1, 4.323, 10287.722, 486.592, 52882.239 25/05/08,00:36:33,15,11,1, 11.9,1,1, 4.323, 10287.725, 486.620, 52882.222 25/05/08,00:36:33,16,11,1, 11.9,1,1, 4.323, 10287.743, 486.659, 52882.308 25/05/08,00:36:33,17,11,1, 11.9,1,1, 4.323, 10287.744, 486.646, 52882.298 25/05/08,00:36:33,18,11,1, 11.9,1,1, 4.323, 10287.788, 486.694, 52882.346 25/05/08,00:36:33,19,11,1, 11.9,1,1, 4.323, 10287.796, 486.723, 52882.312 25/05/08,00:36:34,00,12,1, 11.9,1,1, 4.321, 10287.794, 486.723, 52882.312 25/05/08,00:36:34,01,12,1, 11.9,1,1, 4.321, 10287.865, 486.769, 52882.382 25/05/08,00:36:34,02,12,1, 11.9,1,1, 4.321, 10287.854, 486.787, 52882.351 25/05/08,00:36:34,03,12,1, 11.9,1,1, 4.321, 10287.876, 486.813, 52882.358 25/05/08,00:36:34,04,12,1, 11.9,1,1, 4.321, 10287.907, 486.850, 52882.334 25/05/08,00:36:34,05,12,1, 11.9,1,1, 4.321, 10287.904, 486.878, 52882.315 25/05/08,00:36:34,06,12,1, 11.9,1,1, 4.321, 10287.927, 486.924, 52882.432 25/05/08,00:36:34,07,12,1, 11.9,1,1, 4.321, 10287.956, 486.936, 52882.480 25/05/08,00:36:34,08,12,1, 11.9,1,1, 4.321, 10287.939, 486.979, 52882.412 25/05/08,00:36:34,09,12,1, 11.9,1,1, 4.321, 10287.974, 486.974, 52882.382 25/05/08,00:36:34,10,12,1, 11.9,1,1, 4.321, 10287.973, 487.036, 52882.503 25/05/08,00:36:34,11,12,1, 11.9,1,1, 4.321, 10288.013, 487.081, 52882.528 25/05/08,00:36:34,12,12,1, 11.9,1,1, 4.321, 10288.015, 487.104, 52882.532 25/05/08,00:36:34,13,12,1, 11.9,1,1, 4.321, 10288.059, 487.140, 52882.563 25/05/08,00:36:34,14,12,1, 11.9,1,1, 4.321, 10288.062, 487.173, 52882.526 25/05/08,00:36:34,15,12,1, 11.9,1,1, 4.321, 10288.077, 487.183, 52882.514 25/05/08,00:36:34,16,12,1, 11.9,1,1, 4.321, 10288.078, 487.248, 52882.639 25/05/08,00:36:34,17,12,1, 11.9,1,1, 4.321, 10288.079, 487.261, 52882.508 25/05/08,00:36:34,18,12,1, 11.9,1,1, 4.321, 10288.113, 487.291, 52882.537 25/05/08,00:36:34,19,12,1, 11.9,1,1, 4.321, 10288.126, 487.305, 52882.661 25/05/08,00:36:35,00,11,1, 12.0,1,1, 4.324, 10288.119, 487.305, 52882.661 25/05/08,00:36:35,01,11,1, 12.0,1,1, 4.324, 10288.138, 487.362, 52882.596 25/05/08,00:36:35,02,11,1, 12.0,1,1, 4.324, 10288.154, 487.405, 52882.574 25/05/08,00:36:35,03,11,1, 12.0,1,1, 4.324, 10288.180, 487.419, 52882.581 25/05/08,00:36:35,04,11,1, 12.0,1,1, 4.324, 10288.213, 487.460, 52882.606 25/05/08,00:36:35,05,11,1, 12.0,1,1, 4.324, 10288.210, 487.493, 52882.684 25/05/08,00:36:35,06,11,1, 12.0,1,1, 4.324, 10288.241, 487.498, 52882.702 25/05/08,00:36:35,07,11,1, 12.0,1,1, 4.324, 10288.247, 487.520, 52882.676 25/05/08,00:36:35,08,11,1, 12.0,1,1, 4.324, 10288.279, 487.559, 52882.713 25/05/08,00:36:35,09,11,1, 12.0,1,1, 4.324, 10288.271, 487.567, 52882.752 25/05/08,00:36:35,10,11,1, 12.0,1,1, 4.324, 10288.313, 487.567, 52882.735 25/05/08,00:36:35,11,11,1, 12.0,1,1, 4.324, 10288.307, 487.584, 52882.629 25/05/08,00:36:35,12,11,1, 12.0,1,1, 4.324, 10288.317, 487.614, 52882.768 25/05/08,00:36:35,13,11,1, 12.0,1,1, 4.324, 10288.331, 487.654, 52882.690 25/05/08,00:36:35,14,11,1, 12.0,1,1, 4.324, 10288.363, 487.659, 52882.653 25/05/08,00:36:35,15,11,1, 12.0,1,1, 4.324, 10288.370, 487.677, 52882.739 25/05/08,00:36:35,16,11,1, 12.0,1,1, 4.324, 10288.371, 487.703, 52882.727 25/05/08,00:36:35,17,11,1, 12.0,1,1, 4.324, 10288.379, 487.698, 52882.691 25/05/08,00:36:35,18,11,1, 12.0,1,1, 4.324, 10288.390, 487.717, 52882.708 25/05/08,00:36:35,19,11,1, 12.0,1,1, 4.324, 10288.424, 487.734, 52882.760 25/05/08,00:36:36,00,11,1, 11.8,1,1, 4.315, 10288.420, 487.734, 52882.760 25/05/08,00:36:36,01,11,1, 11.8,1,1, 4.315, 10288.461, 487.780, 52882.843 25/05/08,00:36:36,02,11,1, 11.8,1,1, 4.315, 10288.453, 487.762, 52882.760 25/05/08,00:36:36,03,11,1, 11.8,1,1, 4.315, 10288.483, 487.788, 52882.803 25/05/08,00:36:36,04,11,1, 11.8,1,1, 4.315, 10288.494, 487.806, 52882.737 25/05/08,00:36:36,05,11,1, 11.8,1,1, 4.315, 10288.475, 487.804, 52882.765 25/05/08,00:36:36,06,11,1, 11.8,1,1, 4.315, 10288.485, 487.793, 52882.747 25/05/08,00:36:36,07,11,1, 11.8,1,1, 4.315, 10288.552, 487.843, 52882.944 25/05/08,00:36:36,08,11,1, 11.8,1,1, 4.315, 10288.530, 487.824, 52882.744 25/05/08,00:36:36,09,11,1, 11.8,1,1, 4.315, 10288.517, 487.809, 52882.883 25/05/08,00:36:36,10,11,1, 11.8,1,1, 4.315, 10288.570, 487.839, 52882.720 25/05/08,00:36:36,11,11,1, 11.8,1,1, 4.315, 10288.563, 487.835, 52882.850 25/05/08,00:36:36,12,11,1, 11.8,1,1, 4.315, 10288.571, 487.823, 52882.756 25/05/08,00:36:36,13,11,1, 11.8,1,1, 4.315, 10288.605, 487.856, 52882.794 25/05/08,00:36:36,14,11,1, 11.8,1,1, 4.315, 10288.595, 487.830, 52882.794 25/05/08,00:36:36,15,11,1, 11.8,1,1, 4.315, 10288.595, 487.849, 52882.830 25/05/08,00:36:36,16,11,1, 11.8,1,1, 4.315, 10288.603, 487.850, 52882.811 25/05/08,00:36:36,17,11,1, 11.8,1,1, 4.315, 10288.602, 487.833, 52882.722 25/05/08,00:36:36,18,11,1, 11.8,1,1, 4.315, 10288.635, 487.825, 52882.731 25/05/08,00:36:36,19,11,1, 11.8,1,1, 4.315, 10288.589, 487.818, 52882.749 25/05/08,00:36:37,00,11,1, 11.9,1,1, 4.315, 10288.587, 487.818, 52882.749 25/05/08,00:36:37,01,11,1, 11.9,1,1, 4.315, 10288.570, 487.857, 52882.781 25/05/08,00:36:37,02,11,1, 11.9,1,1, 4.315, 10288.601, 487.834, 52882.781 25/05/08,00:36:37,03,11,1, 11.9,1,1, 4.315, 10288.601, 487.841, 52882.781 25/05/08,00:36:37,04,11,1, 11.9,1,1, 4.315, 10288.567, 487.832, 52882.793 25/05/08,00:36:37,05,11,1, 11.9,1,1, 4.315, 10288.548, 487.855, 52882.835 25/05/08,00:36:37,06,11,1, 11.9,1,1, 4.315, 10288.518, 487.837, 52882.793 25/05/08,00:36:37,07,11,1, 11.9,1,1, 4.315, 10288.509, 487.850, 52882.858 25/05/08,00:36:37,08,11,1, 11.9,1,1, 4.315, 10288.500, 487.848, 52882.731 25/05/08,00:36:37,09,11,1, 11.9,1,1, 4.315, 10288.497, 487.860, 52882.806 25/05/08,00:36:37,10,11,1, 11.9,1,1, 4.315, 10288.457, 487.837, 52882.844 25/05/08,00:36:37,11,11,1, 11.9,1,1, 4.315, 10288.436, 487.847, 52882.784 25/05/08,00:36:37,12,11,1, 11.9,1,1, 4.315, 10288.393, 487.861, 52882.854 25/05/08,00:36:37,13,11,1, 11.9,1,1, 4.315, 10288.374, 487.872, 52882.797 25/05/08,00:36:37,14,11,1, 11.9,1,1, 4.315, 10288.345, 487.863, 52882.820 25/05/08,00:36:37,15,11,1, 11.9,1,1, 4.315, 10288.315, 487.854, 52882.812 25/05/08,00:36:37,16,11,1, 11.9,1,1, 4.315, 10288.255, 487.839, 52882.841 25/05/08,00:36:37,17,11,1, 11.9,1,1, 4.315, 10288.240, 487.869, 52882.781 25/05/08,00:36:37,18,11,1, 11.9,1,1, 4.315, 10288.217, 487.872, 52882.768 25/05/08,00:36:37,19,11,1, 11.9,1,1, 4.315, 10288.176, 487.876, 52882.843 25/05/08,00:36:38,00,11,1, 11.9,1,1, 4.321, 10288.169, 487.876, 52882.843 25/05/08,00:36:38,01,11,1, 11.9,1,1, 4.321, 10288.121, 487.901, 52882.915 25/05/08,00:36:38,02,11,1, 11.9,1,1, 4.321, 10288.062, 487.901, 52882.826 25/05/08,00:36:38,03,11,1, 11.9,1,1, 4.321, 10288.018, 487.896, 52882.895 25/05/08,00:36:38,04,11,1, 11.9,1,1, 4.321, 10287.989, 487.893, 52882.867 25/05/08,00:36:38,05,11,1, 11.9,1,1, 4.321, 10287.936, 487.903, 52882.900 25/05/08,00:36:38,06,11,1, 11.9,1,1, 4.321, 10287.924, 487.897, 52882.872 25/05/08,00:36:38,07,11,1, 11.9,1,1, 4.321, 10287.849, 487.939, 52882.915 25/05/08,00:36:38,08,11,1, 11.9,1,1, 4.321, 10287.816, 487.901, 52882.934 25/05/08,00:36:38,09,11,1, 11.9,1,1, 4.321, 10287.807, 487.919, 52882.981 25/05/08,00:36:38,10,11,1, 11.9,1,1, 4.321, 10287.732, 487.906, 52882.973 25/05/08,00:36:38,11,11,1, 11.9,1,1, 4.321, 10287.722, 487.929, 52882.881 25/05/08,00:36:38,12,11,1, 11.9,1,1, 4.321, 10287.721, 487.936, 52882.986 25/05/08,00:36:38,13,11,1, 11.9,1,1, 4.321, 10287.649, 487.944, 52882.935 25/05/08,00:36:38,14,11,1, 11.9,1,1, 4.321, 10287.639, 487.952, 52882.979 25/05/08,00:36:38,15,11,1, 11.9,1,1, 4.321, 10287.618, 487.951, 52882.980 25/05/08,00:36:38,16,11,1, 11.9,1,1, 4.321, 10287.583, 487.968, 52882.985 25/05/08,00:36:38,17,11,1, 11.9,1,1, 4.321, 10287.559, 487.960, 52883.006 25/05/08,00:36:38,18,11,1, 11.9,1,1, 4.321, 10287.541, 487.975, 52883.014 25/05/08,00:36:38,19,11,1, 11.9,1,1, 4.321, 10287.507, 487.980, 52883.059 25/05/08,00:36:39,00,11,1, 11.8,1,1, 4.320, 10287.502, 487.980, 52883.059 25/05/08,00:36:39,01,11,1, 11.8,1,1, 4.320, 10287.461, 487.976, 52883.109 25/05/08,00:36:39,02,11,1, 11.8,1,1, 4.320, 10287.441, 488.003, 52883.107 25/05/08,00:36:39,03,11,1, 11.8,1,1, 4.320, 10287.424, 488.039, 52883.115 25/05/08,00:36:39,04,11,1, 11.8,1,1, 4.320, 10287.418, 488.037, 52883.085 25/05/08,00:36:39,05,11,1, 11.8,1,1, 4.320, 10287.411, 488.038, 52883.148 25/05/08,00:36:39,06,11,1, 11.8,1,1, 4.320, 10287.378, 488.063, 52883.059 25/05/08,00:36:39,07,11,1, 11.8,1,1, 4.320, 10287.393, 488.080, 52883.121 25/05/08,00:36:39,08,11,1, 11.8,1,1, 4.320, 10287.401, 488.096, 52883.177 25/05/08,00:36:39,09,11,1, 11.8,1,1, 4.320, 10287.394, 488.101, 52883.157 25/05/08,00:36:39,10,11,1, 11.8,1,1, 4.320, 10287.390, 488.116, 52883.135 25/05/08,00:36:39,11,11,1, 11.8,1,1, 4.320, 10287.378, 488.133, 52883.193 25/05/08,00:36:39,12,11,1, 11.8,1,1, 4.320, 10287.402, 488.154, 52883.235 25/05/08,00:36:39,13,11,1, 11.8,1,1, 4.320, 10287.415, 488.161, 52883.215 25/05/08,00:36:39,14,11,1, 11.8,1,1, 4.320, 10287.396, 488.212, 52883.228 25/05/08,00:36:39,15,11,1, 11.8,1,1, 4.320, 10287.417, 488.232, 52883.270 25/05/08,00:36:39,16,11,1, 11.8,1,1, 4.320, 10287.415, 488.236, 52883.321 25/05/08,00:36:39,17,11,1, 11.8,1,1, 4.320, 10287.431, 488.265, 52883.265 25/05/08,00:36:39,18,11,1, 11.8,1,1, 4.320, 10287.463, 488.268, 52883.307 25/05/08,00:36:39,19,11,1, 11.8,1,1, 4.320, 10287.455, 488.325, 52883.349 25/05/08,00:36:40,00,11,1, 11.9,1,1, 4.316, 10287.452, 488.325, 52883.349 25/05/08,00:36:40,01,11,1, 11.9,1,1, 4.316, 10287.461, 488.343, 52883.327 25/05/08,00:36:40,02,11,1, 11.9,1,1, 4.316, 10287.478, 488.370, 52883.363 25/05/08,00:36:40,03,11,1, 11.9,1,1, 4.316, 10287.523, 488.401, 52883.365 25/05/08,00:36:40,04,11,1, 11.9,1,1, 4.316, 10287.520, 488.421, 52883.376 25/05/08,00:36:40,05,11,1, 11.9,1,1, 4.316, 10287.570, 488.452, 52883.393 25/05/08,00:36:40,06,11,1, 11.9,1,1, 4.316, 10287.573, 488.474, 52883.458 25/05/08,00:36:40,07,11,1, 11.9,1,1, 4.316, 10287.600, 488.507, 52883.387 25/05/08,00:36:40,08,11,1, 11.9,1,1, 4.316, 10287.633, 488.531, 52883.422 25/05/08,00:36:40,09,11,1, 11.9,1,1, 4.316, 10287.658, 488.565, 52883.461 25/05/08,00:36:40,10,11,1, 11.9,1,1, 4.316, 10287.705, 488.562, 52883.428 25/05/08,00:36:40,11,11,1, 11.9,1,1, 4.316, 10287.715, 488.585, 52883.476 25/05/08,00:36:40,12,11,1, 11.9,1,1, 4.316, 10287.769, 488.642, 52883.450 25/05/08,00:36:40,13,11,1, 11.9,1,1, 4.316, 10287.802, 488.639, 52883.482 25/05/08,00:36:40,14,11,1, 11.9,1,1, 4.316, 10287.843, 488.655, 52883.485 25/05/08,00:36:40,15,11,1, 11.9,1,1, 4.316, 10287.863, 488.664, 52883.465 25/05/08,00:36:40,16,11,1, 11.9,1,1, 4.316, 10287.915, 488.700, 52883.609 25/05/08,00:36:40,17,11,1, 11.9,1,1, 4.316, 10287.913, 488.725, 52883.481 25/05/08,00:36:40,18,11,1, 11.9,1,1, 4.316, 10287.935, 488.735, 52883.610 25/05/08,00:36:40,19,11,1, 11.9,1,1, 4.316, 10287.976, 488.736, 52883.540 25/05/08,00:36:41,00,11,1, 12.0,1,1, 4.321, 10287.969, 488.736, 52883.540 25/05/08,00:36:41,01,11,1, 12.0,1,1, 4.321, 10288.069, 488.804, 52883.568 25/05/08,00:36:41,02,11,1, 12.0,1,1, 4.321, 10288.096, 488.787, 52883.506 25/05/08,00:36:41,03,11,1, 12.0,1,1, 4.321, 10288.128, 488.795, 52883.511 25/05/08,00:36:41,04,11,1, 12.0,1,1, 4.321, 10288.175, 488.815, 52883.593 25/05/08,00:36:41,05,11,1, 12.0,1,1, 4.321, 10288.198, 488.826, 52883.640 25/05/08,00:36:41,06,11,1, 12.0,1,1, 4.321, 10288.262, 488.839, 52883.593 25/05/08,00:36:41,07,11,1, 12.0,1,1, 4.321, 10288.278, 488.834, 52883.589 25/05/08,00:36:41,08,11,1, 12.0,1,1, 4.321, 10288.320, 488.849, 52883.606 25/05/08,00:36:41,09,11,1, 12.0,1,1, 4.321, 10288.373, 488.832, 52883.626 25/05/08,00:36:41,10,11,1, 12.0,1,1, 4.321, 10288.407, 488.862, 52883.574 25/05/08,00:36:41,11,11,1, 12.0,1,1, 4.321, 10288.458, 488.867, 52883.617 25/05/08,00:36:41,12,11,1, 12.0,1,1, 4.321, 10288.501, 488.874, 52883.639 25/05/08,00:36:41,13,11,1, 12.0,1,1, 4.321, 10288.519, 488.872, 52883.549 25/05/08,00:36:41,14,11,1, 12.0,1,1, 4.321, 10288.553, 488.867, 52883.613 25/05/08,00:36:41,15,11,1, 12.0,1,1, 4.321, 10288.620, 488.876, 52883.586 25/05/08,00:36:41,16,11,1, 12.0,1,1, 4.321, 10288.652, 488.873, 52883.589 25/05/08,00:36:41,17,11,1, 12.0,1,1, 4.321, 10288.717, 488.857, 52883.505 25/05/08,00:36:41,18,11,1, 12.0,1,1, 4.321, 10288.752, 488.827, 52883.597 25/05/08,00:36:41,19,11,1, 12.0,1,1, 4.321, 10288.786, 488.847, 52883.595 25/05/08,00:36:42,00,11,1, 11.8,1,1, 4.314, 10288.779, 488.847, 52883.595 25/05/08,00:36:42,01,11,1, 11.8,1,1, 4.314, 10288.869, 488.809, 52883.559 25/05/08,00:36:42,02,11,1, 11.8,1,1, 4.314, 10288.884, 488.800, 52883.506 25/05/08,00:36:42,03,11,1, 11.8,1,1, 4.314, 10288.938, 488.805, 52883.533 25/05/08,00:36:42,04,11,1, 11.8,1,1, 4.314, 10288.947, 488.793, 52883.590 25/05/08,00:36:42,05,11,1, 11.8,1,1, 4.314, 10289.020, 488.774, 52883.521 25/05/08,00:36:42,06,11,1, 11.8,1,1, 4.314, 10289.056, 488.788, 52883.519 25/05/08,00:36:42,07,11,1, 11.8,1,1, 4.314, 10289.073, 488.745, 52883.501 25/05/08,00:36:42,08,11,1, 11.8,1,1, 4.314, 10289.119, 488.771, 52883.481 25/05/08,00:36:42,09,11,1, 11.8,1,1, 4.314, 10289.169, 488.734, 52883.501 25/05/08,00:36:42,10,11,1, 11.8,1,1, 4.314, 10289.181, 488.713, 52883.478 25/05/08,00:36:42,11,11,1, 11.8,1,1, 4.314, 10289.219, 488.723, 52883.449 25/05/08,00:36:42,12,11,1, 11.8,1,1, 4.314, 10289.258, 488.702, 52883.469 25/05/08,00:36:42,13,11,1, 11.8,1,1, 4.314, 10289.292, 488.675, 52883.399 25/05/08,00:36:42,14,11,1, 11.8,1,1, 4.314, 10289.323, 488.649, 52883.430 25/05/08,00:36:42,15,11,1, 11.8,1,1, 4.314, 10289.335, 488.654, 52883.458 25/05/08,00:36:42,16,11,1, 11.8,1,1, 4.314, 10289.368, 488.639, 52883.382 25/05/08,00:36:42,17,11,1, 11.8,1,1, 4.314, 10289.411, 488.628, 52883.433 25/05/08,00:36:42,18,11,1, 11.8,1,1, 4.314, 10289.445, 488.612, 52883.418 25/05/08,00:36:42,19,11,1, 11.8,1,1, 4.314, 10289.489, 488.580, 52883.363 25/05/08,00:36:43,00,11,1, 12.0,1,1, 4.318, 10289.488, 488.580, 52883.363 25/05/08,00:36:43,01,11,1, 12.0,1,1, 4.318, 10289.557, 488.545, 52883.390 25/05/08,00:36:43,02,11,1, 12.0,1,1, 4.318, 10289.570, 488.530, 52883.344 25/05/08,00:36:43,03,11,1, 12.0,1,1, 4.318, 10289.605, 488.514, 52883.360 25/05/08,00:36:43,04,11,1, 12.0,1,1, 4.318, 10289.622, 488.473, 52883.254 25/05/08,00:36:43,05,11,1, 12.0,1,1, 4.318, 10289.684, 488.453, 52883.247 25/05/08,00:36:43,06,11,1, 12.0,1,1, 4.318, 10289.685, 488.447, 52883.226 25/05/08,00:36:43,07,11,1, 12.0,1,1, 4.318, 10289.713, 488.425, 52883.294 25/05/08,00:36:43,08,11,1, 12.0,1,1, 4.318, 10289.743, 488.357, 52883.240 25/05/08,00:36:43,09,11,1, 12.0,1,1, 4.318, 10289.764, 488.340, 52883.273 25/05/08,00:36:43,10,11,1, 12.0,1,1, 4.318, 10289.801, 488.326, 52883.186 25/05/08,00:36:43,11,11,1, 12.0,1,1, 4.318, 10289.802, 488.303, 52883.204 25/05/08,00:36:43,12,11,1, 12.0,1,1, 4.318, 10289.825, 488.273, 52883.157 25/05/08,00:36:43,13,11,1, 12.0,1,1, 4.318, 10289.849, 488.242, 52883.203 25/05/08,00:36:43,14,11,1, 12.0,1,1, 4.318, 10289.856, 488.246, 52883.166 25/05/08,00:36:43,15,11,1, 12.0,1,1, 4.318, 10289.900, 488.222, 52883.139 25/05/08,00:36:43,16,11,1, 12.0,1,1, 4.318, 10289.912, 488.180, 52883.111 25/05/08,00:36:43,17,11,1, 12.0,1,1, 4.318, 10289.933, 488.155, 52883.149 25/05/08,00:36:43,18,11,1, 12.0,1,1, 4.318, 10289.944, 488.138, 52883.104 25/05/08,00:36:43,19,11,1, 12.0,1,1, 4.318, 10289.947, 488.116, 52882.937 25/05/08,00:36:44,00,11,1, 12.0,1,1, 4.316, 10289.947, 488.116, 52882.937 25/05/08,00:36:44,01,11,1, 12.0,1,1, 4.316, 10289.989, 488.062, 52882.988 25/05/08,00:36:44,02,11,1, 12.0,1,1, 4.316, 10289.984, 488.060, 52883.004 25/05/08,00:36:44,03,11,1, 12.0,1,1, 4.316, 10290.037, 488.006, 52882.948 25/05/08,00:36:44,04,11,1, 12.0,1,1, 4.316, 10290.026, 487.968, 52882.852 25/05/08,00:36:44,05,11,1, 12.0,1,1, 4.316, 10290.025, 487.955, 52882.863 25/05/08,00:36:44,06,11,1, 12.0,1,1, 4.316, 10290.048, 487.899, 52882.857 25/05/08,00:36:44,07,11,1, 12.0,1,1, 4.316, 10290.054, 487.896, 52882.877 25/05/08,00:36:44,08,11,1, 12.0,1,1, 4.316, 10290.053, 487.879, 52882.844 25/05/08,00:36:44,09,11,1, 12.0,1,1, 4.316, 10290.061, 487.858, 52882.826 25/05/08,00:36:44,10,11,1, 12.0,1,1, 4.316, 10290.090, 487.823, 52882.747 25/05/08,00:36:44,11,11,1, 12.0,1,1, 4.316, 10290.083, 487.812, 52882.763 25/05/08,00:36:44,12,11,1, 12.0,1,1, 4.316, 10290.082, 487.780, 52882.792 25/05/08,00:36:44,13,11,1, 12.0,1,1, 4.316, 10290.078, 487.761, 52882.717 25/05/08,00:36:44,14,11,1, 12.0,1,1, 4.316, 10290.101, 487.719, 52882.676 25/05/08,00:36:44,15,11,1, 12.0,1,1, 4.316, 10290.092, 487.700, 52882.712 25/05/08,00:36:44,16,11,1, 12.0,1,1, 4.316, 10290.104, 487.688, 52882.730 25/05/08,00:36:44,17,11,1, 12.0,1,1, 4.316, 10290.104, 487.652, 52882.686 25/05/08,00:36:44,18,11,1, 12.0,1,1, 4.316, 10290.127, 487.645, 52882.676 25/05/08,00:36:44,19,11,1, 12.0,1,1, 4.316, 10290.109, 487.647, 52882.709 25/05/08,00:36:45,00,11,1, 11.9,1,1, 4.316, 10290.105, 487.647, 52882.709 25/05/08,00:36:45,01,11,1, 11.9,1,1, 4.316, 10290.113, 487.623, 52882.635 25/05/08,00:36:45,02,11,1, 11.9,1,1, 4.316, 10290.105, 487.560, 52882.548 25/05/08,00:36:45,03,11,1, 11.9,1,1, 4.316, 10290.111, 487.543, 52882.534 25/05/08,00:36:45,04,11,1, 11.9,1,1, 4.316, 10290.122, 487.550, 52882.543 25/05/08,00:36:45,05,11,1, 11.9,1,1, 4.316, 10290.106, 487.563, 52882.617 25/05/08,00:36:45,06,11,1, 11.9,1,1, 4.316, 10290.112, 487.495, 52882.483 25/05/08,00:36:45,07,11,1, 11.9,1,1, 4.316, 10290.103, 487.492, 52882.542 25/05/08,00:36:45,08,11,1, 11.9,1,1, 4.316, 10290.100, 487.491, 52882.525 25/05/08,00:36:45,09,11,1, 11.9,1,1, 4.316, 10290.106, 487.439, 52882.500 25/05/08,00:36:45,10,11,1, 11.9,1,1, 4.316, 10290.097, 487.450, 52882.482 25/05/08,00:36:45,11,11,1, 11.9,1,1, 4.316, 10290.120, 487.441, 52882.481 25/05/08,00:36:45,12,11,1, 11.9,1,1, 4.316, 10290.090, 487.427, 52882.461 25/05/08,00:36:45,13,11,1, 11.9,1,1, 4.316, 10290.084, 487.421, 52882.403 25/05/08,00:36:45,14,11,1, 11.9,1,1, 4.316, 10290.095, 487.387, 52882.404 25/05/08,00:36:45,15,11,1, 11.9,1,1, 4.316, 10290.092, 487.352, 52882.340 25/05/08,00:36:45,16,11,1, 11.9,1,1, 4.316, 10290.081, 487.374, 52882.359 25/05/08,00:36:45,17,11,1, 11.9,1,1, 4.316, 10290.081, 487.363, 52882.313 25/05/08,00:36:45,18,11,1, 11.9,1,1, 4.316, 10290.055, 487.382, 52882.386 25/05/08,00:36:45,19,11,1, 11.9,1,1, 4.316, 10290.062, 487.333, 52882.274 25/05/08,00:36:46,00,11,1, 11.8,1,1, 4.322, 10290.055, 487.333, 52882.274 25/05/08,00:36:46,01,11,1, 11.8,1,1, 4.322, 10290.065, 487.349, 52882.321 25/05/08,00:36:46,02,11,1, 11.8,1,1, 4.322, 10290.050, 487.317, 52882.277 25/05/08,00:36:46,03,11,1, 11.8,1,1, 4.322, 10290.053, 487.362, 52882.295 25/05/08,00:36:46,04,11,1, 11.8,1,1, 4.322, 10290.046, 487.338, 52882.309 25/05/08,00:36:46,05,11,1, 11.8,1,1, 4.322, 10290.054, 487.322, 52882.240 25/05/08,00:36:46,06,11,1, 11.8,1,1, 4.322, 10290.056, 487.324, 52882.266 25/05/08,00:36:46,07,11,1, 11.8,1,1, 4.322, 10290.029, 487.322, 52882.276 25/05/08,00:36:46,08,11,1, 11.8,1,1, 4.322, 10290.017, 487.325, 52882.272 25/05/08,00:36:46,09,11,1, 11.8,1,1, 4.322, 10290.011, 487.310, 52882.113 25/05/08,00:36:46,10,11,1, 11.8,1,1, 4.322, 10289.986, 487.339, 52882.432 25/05/08,00:36:46,11,11,1, 11.8,1,1, 4.322, 10290.029, 487.339, 52882.263 25/05/08,00:36:46,12,11,1, 11.8,1,1, 4.322, 10289.996, 487.324, 52882.261 25/05/08,00:36:46,13,11,1, 11.8,1,1, 4.322, 10289.995, 487.325, 52882.271 25/05/08,00:36:46,14,11,1, 11.8,1,1, 4.322, 10289.985, 487.314, 52882.330 25/05/08,00:36:46,15,11,1, 11.8,1,1, 4.322, 10290.006, 487.327, 52882.248 25/05/08,00:36:46,16,11,1, 11.8,1,1, 4.322, 10289.989, 487.351, 52882.235 25/05/08,00:36:46,17,11,1, 11.8,1,1, 4.322, 10289.942, 487.355, 52882.296 25/05/08,00:36:46,18,11,1, 11.8,1,1, 4.322, 10289.928, 487.343, 52882.242 25/05/08,00:36:46,19,11,1, 11.8,1,1, 4.322, 10289.935, 487.345, 52882.231 25/05/08,00:36:47,00,11,1, 11.9,1,1, 4.314, 10289.930, 487.345, 52882.231 25/05/08,00:36:47,01,11,1, 11.9,1,1, 4.314, 10289.893, 487.338, 52882.283 25/05/08,00:36:47,02,11,1, 11.9,1,1, 4.314, 10289.904, 487.325, 52882.199 25/05/08,00:36:47,03,11,1, 11.9,1,1, 4.314, 10289.867, 487.338, 52882.276 25/05/08,00:36:47,04,11,1, 11.9,1,1, 4.314, 10289.876, 487.343, 52882.305 25/05/08,00:36:47,05,11,1, 11.9,1,1, 4.314, 10289.849, 487.344, 52882.262 25/05/08,00:36:47,06,11,1, 11.9,1,1, 4.314, 10289.834, 487.341, 52882.235 25/05/08,00:36:47,07,11,1, 11.9,1,1, 4.314, 10289.814, 487.351, 52882.296 25/05/08,00:36:47,08,11,1, 11.9,1,1, 4.314, 10289.793, 487.355, 52882.248 25/05/08,00:36:47,09,11,1, 11.9,1,1, 4.314, 10289.789, 487.331, 52882.281 25/05/08,00:36:47,10,11,1, 11.9,1,1, 4.314, 10289.777, 487.314, 52882.264 25/05/08,00:36:47,11,11,1, 11.9,1,1, 4.314, 10289.741, 487.317, 52882.305 25/05/08,00:36:47,12,11,1, 11.9,1,1, 4.314, 10289.726, 487.305, 52882.310 25/05/08,00:36:47,13,11,1, 11.9,1,1, 4.314, 10289.680, 487.294, 52882.236 25/05/08,00:36:47,14,11,1, 11.9,1,1, 4.314, 10289.706, 487.297, 52882.340 25/05/08,00:36:47,15,11,1, 11.9,1,1, 4.314, 10289.663, 487.312, 52882.275 25/05/08,00:36:47,16,11,1, 11.9,1,1, 4.314, 10289.656, 487.260, 52882.308 25/05/08,00:36:47,17,11,1, 11.9,1,1, 4.314, 10289.645, 487.274, 52882.339 25/05/08,00:36:47,18,11,1, 11.9,1,1, 4.314, 10289.625, 487.281, 52882.309 25/05/08,00:36:47,19,11,1, 11.9,1,1, 4.314, 10289.583, 487.230, 52882.211 25/05/08,00:36:48,00,11,1, 11.9,1,1, 4.321, 10289.580, 487.230, 52882.211 25/05/08,00:36:48,01,11,1, 11.9,1,1, 4.321, 10289.563, 487.220, 52882.320 25/05/08,00:36:48,02,11,1, 11.9,1,1, 4.321, 10289.563, 487.211, 52882.396 25/05/08,00:36:48,03,11,1, 11.9,1,1, 4.321, 10289.527, 487.198, 52882.334 25/05/08,00:36:48,04,11,1, 11.9,1,1, 4.321, 10289.493, 487.171, 52882.352 25/05/08,00:36:48,05,11,1, 11.9,1,1, 4.321, 10289.487, 487.156, 52882.446 25/05/08,00:36:48,06,11,1, 11.9,1,1, 4.321, 10289.456, 487.184, 52882.438 25/05/08,00:36:48,07,11,1, 11.9,1,1, 4.321, 10289.424, 487.151, 52882.443 25/05/08,00:36:48,08,11,1, 11.9,1,1, 4.321, 10289.410, 487.136, 52882.453 25/05/08,00:36:48,09,11,1, 11.9,1,1, 4.321, 10289.390, 487.127, 52882.506 25/05/08,00:36:48,10,11,1, 11.9,1,1, 4.321, 10289.382, 487.113, 52882.456 25/05/08,00:36:48,11,11,1, 11.9,1,1, 4.321, 10289.346, 487.079, 52882.531 25/05/08,00:36:48,12,11,1, 11.9,1,1, 4.321, 10289.337, 487.076, 52882.548 25/05/08,00:36:48,13,11,1, 11.9,1,1, 4.321, 10289.352, 487.048, 52882.511 25/05/08,00:36:48,14,11,1, 11.9,1,1, 4.321, 10289.308, 487.029, 52882.498 25/05/08,00:36:48,15,11,1, 11.9,1,1, 4.321, 10289.311, 487.020, 52882.518 25/05/08,00:36:48,16,11,1, 11.9,1,1, 4.321, 10289.283, 486.988, 52882.528 25/05/08,00:36:48,17,11,1, 11.9,1,1, 4.321, 10289.271, 487.007, 52882.577 25/05/08,00:36:48,18,11,1, 11.9,1,1, 4.321, 10289.241, 486.968, 52882.625 25/05/08,00:36:48,19,11,1, 11.9,1,1, 4.321, 10289.267, 486.949, 52882.577 25/05/08,00:36:49,00,11,1, 12.0,1,1, 4.319, 10289.263, 486.949, 52882.577 25/05/08,00:36:49,01,11,1, 12.0,1,1, 4.319, 10289.208, 486.920, 52882.584 25/05/08,00:36:49,02,11,1, 12.0,1,1, 4.319, 10289.155, 486.895, 52882.684 25/05/08,00:36:49,03,11,1, 12.0,1,1, 4.319, 10289.194, 486.882, 52882.643 25/05/08,00:36:49,04,11,1, 12.0,1,1, 4.319, 10289.149, 486.838, 52882.616 25/05/08,00:36:49,05,11,1, 12.0,1,1, 4.319, 10289.134, 486.841, 52882.668 25/05/08,00:36:49,06,11,1, 12.0,1,1, 4.319, 10289.139, 486.806, 52882.666 25/05/08,00:36:49,07,11,1, 12.0,1,1, 4.319, 10289.088, 486.832, 52882.716 25/05/08,00:36:49,08,11,1, 12.0,1,1, 4.319, 10289.094, 486.817, 52882.721 25/05/08,00:36:49,09,11,1, 12.0,1,1, 4.319, 10289.066, 486.790, 52882.778 25/05/08,00:36:49,10,11,1, 12.0,1,1, 4.319, 10289.080, 486.742, 52882.735 25/05/08,00:36:49,11,11,1, 12.0,1,1, 4.319, 10289.069, 486.737, 52882.727 25/05/08,00:36:49,12,11,1, 12.0,1,1, 4.319, 10289.051, 486.739, 52882.759 25/05/08,00:36:49,13,11,1, 12.0,1,1, 4.319, 10289.019, 486.696, 52882.756 25/05/08,00:36:49,14,11,1, 12.0,1,1, 4.319, 10289.021, 486.693, 52882.873 25/05/08,00:36:49,15,11,1, 12.0,1,1, 4.319, 10289.021, 486.684, 52882.802 25/05/08,00:36:49,16,11,1, 12.0,1,1, 4.319, 10288.991, 486.683, 52882.920 25/05/08,00:36:49,17,11,1, 12.0,1,1, 4.319, 10288.982, 486.628, 52882.837 25/05/08,00:36:49,18,11,1, 12.0,1,1, 4.319, 10288.961, 486.602, 52882.835 25/05/08,00:36:49,19,11,1, 12.0,1,1, 4.319, 10288.950, 486.594, 52882.824 25/05/08,00:36:50,00,12,1, 11.8,1,1, 4.313, 10288.945, 486.594, 52882.824 25/05/08,00:36:50,01,12,1, 11.8,1,1, 4.313, 10288.953, 486.570, 52882.938 25/05/08,00:36:50,02,12,1, 11.8,1,1, 4.313, 10288.937, 486.548, 52882.873 25/05/08,00:36:50,03,12,1, 11.8,1,1, 4.313, 10288.939, 486.512, 52882.926 25/05/08,00:36:50,04,12,1, 11.8,1,1, 4.313, 10288.943, 486.489, 52882.906 25/05/08,00:36:50,05,12,1, 11.8,1,1, 4.313, 10288.954, 486.481, 52882.983 25/05/08,00:36:50,06,12,1, 11.8,1,1, 4.313, 10288.933, 486.456, 52882.889 25/05/08,00:36:50,07,12,1, 11.8,1,1, 4.313, 10288.941, 486.439, 52882.976 25/05/08,00:36:50,08,12,1, 11.8,1,1, 4.313, 10288.936, 486.426, 52882.914 25/05/08,00:36:50,09,12,1, 11.8,1,1, 4.313, 10288.941, 486.415, 52883.006 25/05/08,00:36:50,10,12,1, 11.8,1,1, 4.313, 10288.927, 486.364, 52882.961 25/05/08,00:36:50,11,12,1, 11.8,1,1, 4.313, 10288.932, 486.353, 52882.981 25/05/08,00:36:50,12,12,1, 11.8,1,1, 4.313, 10288.929, 486.329, 52882.936 25/05/08,00:36:50,13,12,1, 11.8,1,1, 4.313, 10288.944, 486.312, 52882.888 25/05/08,00:36:50,14,12,1, 11.8,1,1, 4.313, 10288.946, 486.308, 52882.975 25/05/08,00:36:50,15,12,1, 11.8,1,1, 4.313, 10288.922, 486.292, 52882.988 25/05/08,00:36:50,16,12,1, 11.8,1,1, 4.313, 10288.934, 486.257, 52882.986 25/05/08,00:36:50,17,12,1, 11.8,1,1, 4.313, 10288.946, 486.229, 52882.982 25/05/08,00:36:50,18,12,1, 11.8,1,1, 4.313, 10288.954, 486.225, 52883.022 25/05/08,00:36:50,19,12,1, 11.8,1,1, 4.313, 10288.969, 486.192, 52882.985 25/05/08,00:36:51,00,12,1, 11.9,1,1, 4.316, 10288.962, 486.192, 52882.985 25/05/08,00:36:51,01,12,1, 11.9,1,1, 4.316, 10288.960, 486.182, 52883.026 25/05/08,00:36:51,02,12,1, 11.9,1,1, 4.316, 10288.965, 486.157, 52882.944 25/05/08,00:36:51,03,12,1, 11.9,1,1, 4.316, 10288.969, 486.143, 52883.020 25/05/08,00:36:51,04,12,1, 11.9,1,1, 4.316, 10288.995, 486.121, 52882.959 25/05/08,00:36:51,05,12,1, 11.9,1,1, 4.316, 10288.976, 486.103, 52883.041 25/05/08,00:36:51,06,12,1, 11.9,1,1, 4.316, 10289.001, 486.093, 52882.975 25/05/08,00:36:51,07,12,1, 11.9,1,1, 4.316, 10289.021, 486.071, 52883.041 25/05/08,00:36:51,08,12,1, 11.9,1,1, 4.316, 10289.008, 486.040, 52883.053 25/05/08,00:36:51,09,12,1, 11.9,1,1, 4.316, 10289.033, 486.028, 52883.027 25/05/08,00:36:51,10,12,1, 11.9,1,1, 4.316, 10289.049, 485.988, 52882.957 25/05/08,00:36:51,11,12,1, 11.9,1,1, 4.316, 10289.041, 485.978, 52883.029 25/05/08,00:36:51,12,12,1, 11.9,1,1, 4.316, 10289.036, 485.932, 52883.061 25/05/08,00:36:51,13,12,1, 11.9,1,1, 4.316, 10289.051, 485.942, 52882.994 25/05/08,00:36:51,14,12,1, 11.9,1,1, 4.316, 10289.062, 485.937, 52883.050 25/05/08,00:36:51,15,12,1, 11.9,1,1, 4.316, 10289.089, 485.920, 52883.024 25/05/08,00:36:51,16,12,1, 11.9,1,1, 4.316, 10289.071, 485.881, 52883.038 25/05/08,00:36:51,17,12,1, 11.9,1,1, 4.316, 10289.104, 485.859, 52883.060 25/05/08,00:36:51,18,12,1, 11.9,1,1, 4.316, 10289.100, 485.853, 52883.019 25/05/08,00:36:51,19,12,1, 11.9,1,1, 4.316, 10289.117, 485.818, 52883.083 25/05/08,00:36:52,00,12,1, 11.9,1,1, 4.322, 10289.112, 485.818, 52883.083 25/05/08,00:36:52,01,12,1, 11.9,1,1, 4.322, 10289.141, 485.815, 52882.951 25/05/08,00:36:52,02,12,1, 11.9,1,1, 4.322, 10289.164, 485.775, 52882.959 25/05/08,00:36:52,03,12,1, 11.9,1,1, 4.322, 10289.168, 485.776, 52882.984 25/05/08,00:36:52,04,12,1, 11.9,1,1, 4.322, 10289.176, 485.762, 52883.001 25/05/08,00:36:52,05,12,1, 11.9,1,1, 4.322, 10289.180, 485.752, 52882.961 25/05/08,00:36:52,06,12,1, 11.9,1,1, 4.322, 10289.223, 485.735, 52882.989 25/05/08,00:36:52,07,12,1, 11.9,1,1, 4.322, 10289.230, 485.700, 52882.963 25/05/08,00:36:52,08,12,1, 11.9,1,1, 4.322, 10289.247, 485.688, 52882.946 25/05/08,00:36:52,09,12,1, 11.9,1,1, 4.322, 10289.242, 485.695, 52882.978 25/05/08,00:36:52,10,12,1, 11.9,1,1, 4.322, 10289.265, 485.663, 52883.016 25/05/08,00:36:52,11,12,1, 11.9,1,1, 4.322, 10289.277, 485.667, 52883.024 25/05/08,00:36:52,12,12,1, 11.9,1,1, 4.322, 10289.286, 485.665, 52883.003 25/05/08,00:36:52,13,12,1, 11.9,1,1, 4.322, 10289.295, 485.662, 52883.039 25/05/08,00:36:52,14,12,1, 11.9,1,1, 4.322, 10289.339, 485.655, 52883.002 25/05/08,00:36:52,15,12,1, 11.9,1,1, 4.322, 10289.306, 485.670, 52882.966 25/05/08,00:36:52,16,12,1, 11.9,1,1, 4.322, 10289.336, 485.657, 52883.004 25/05/08,00:36:52,17,12,1, 11.9,1,1, 4.322, 10289.331, 485.642, 52882.944 25/05/08,00:36:52,18,12,1, 11.9,1,1, 4.322, 10289.344, 485.647, 52883.039 25/05/08,00:36:52,19,12,1, 11.9,1,1, 4.322, 10289.349, 485.652, 52882.971 25/05/08,00:36:53,00,12,1, 11.9,1,1, 4.318, 10289.346, 485.652, 52882.971 25/05/08,00:36:53,01,12,1, 11.9,1,1, 4.318, 10289.355, 485.638, 52882.921 25/05/08,00:36:53,02,12,1, 11.9,1,1, 4.318, 10289.381, 485.634, 52882.918 25/05/08,00:36:53,03,12,1, 11.9,1,1, 4.318, 10289.409, 485.644, 52882.918 25/05/08,00:36:53,04,12,1, 11.9,1,1, 4.318, 10289.382, 485.636, 52882.938 25/05/08,00:36:53,05,12,1, 11.9,1,1, 4.318, 10289.395, 485.660, 52882.907 25/05/08,00:36:53,06,12,1, 11.9,1,1, 4.318, 10289.386, 485.665, 52882.952 25/05/08,00:36:53,07,12,1, 11.9,1,1, 4.318, 10289.405, 485.684, 52882.888 25/05/08,00:36:53,08,12,1, 11.9,1,1, 4.318, 10289.409, 485.692, 52882.887 25/05/08,00:36:53,09,12,1, 11.9,1,1, 4.318, 10289.437, 485.711, 52883.016 25/05/08,00:36:53,10,12,1, 11.9,1,1, 4.318, 10289.427, 485.689, 52882.928 25/05/08,00:36:53,11,12,1, 11.9,1,1, 4.318, 10289.426, 485.729, 52882.881 25/05/08,00:36:53,12,12,1, 11.9,1,1, 4.318, 10289.447, 485.697, 52882.881 25/05/08,00:36:53,13,12,1, 11.9,1,1, 4.318, 10289.438, 485.723, 52882.879 25/05/08,00:36:53,14,12,1, 11.9,1,1, 4.318, 10289.445, 485.743, 52882.911 25/05/08,00:36:53,15,12,1, 11.9,1,1, 4.318, 10289.461, 485.741, 52882.931 25/05/08,00:36:53,16,12,1, 11.9,1,1, 4.318, 10289.436, 485.764, 52882.909 25/05/08,00:36:53,17,12,1, 11.9,1,1, 4.318, 10289.469, 485.755, 52882.850 25/05/08,00:36:53,18,12,1, 11.9,1,1, 4.318, 10289.470, 485.790, 52882.894 25/05/08,00:36:53,19,12,1, 11.9,1,1, 4.318, 10289.435, 485.789, 52882.886 25/05/08,00:36:54,00,11,1, 11.9,1,1, 4.318, 10289.429, 485.789, 52882.886 25/05/08,00:36:54,01,11,1, 11.9,1,1, 4.318, 10289.454, 485.804, 52882.818 25/05/08,00:36:54,02,11,1, 11.9,1,1, 4.318, 10289.446, 485.799, 52882.835 25/05/08,00:36:54,03,11,1, 11.9,1,1, 4.318, 10289.478, 485.843, 52882.789 25/05/08,00:36:54,04,11,1, 11.9,1,1, 4.318, 10289.480, 485.855, 52882.752 25/05/08,00:36:54,05,11,1, 11.9,1,1, 4.318, 10289.471, 485.860, 52882.817 25/05/08,00:36:54,06,11,1, 11.9,1,1, 4.318, 10289.464, 485.862, 52882.755 25/05/08,00:36:54,07,11,1, 11.9,1,1, 4.318, 10289.457, 485.875, 52882.760 25/05/08,00:36:54,08,11,1, 11.9,1,1, 4.318, 10289.454, 485.901, 52882.789 25/05/08,00:36:54,09,11,1, 11.9,1,1, 4.318, 10289.475, 485.910, 52882.763 25/05/08,00:36:54,10,11,1, 11.9,1,1, 4.318, 10289.472, 485.920, 52882.798 25/05/08,00:36:54,11,11,1, 11.9,1,1, 4.318, 10289.469, 485.911, 52882.784 25/05/08,00:36:54,12,11,1, 11.9,1,1, 4.318, 10289.451, 485.931, 52882.731 25/05/08,00:36:54,13,11,1, 11.9,1,1, 4.318, 10289.466, 485.950, 52882.679 25/05/08,00:36:54,14,11,1, 11.9,1,1, 4.318, 10289.457, 485.944, 52882.628 25/05/08,00:36:54,15,11,1, 11.9,1,1, 4.318, 10289.474, 485.963, 52882.638 25/05/08,00:36:54,16,11,1, 11.9,1,1, 4.318, 10289.481, 485.980, 52882.640 25/05/08,00:36:54,17,11,1, 11.9,1,1, 4.318, 10289.464, 485.992, 52882.680 25/05/08,00:36:54,18,11,1, 11.9,1,1, 4.318, 10289.464, 485.990, 52882.628 25/05/08,00:36:54,19,11,1, 11.9,1,1, 4.318, 10289.468, 485.990, 52882.615 25/05/08,00:36:55,00,11,1, 11.9,1,1, 4.318, 10289.463, 485.990, 52882.615 25/05/08,00:36:55,01,11,1, 11.9,1,1, 4.318, 10289.453, 486.029, 52882.611 25/05/08,00:36:55,02,11,1, 11.9,1,1, 4.318, 10289.475, 486.045, 52882.579 25/05/08,00:36:55,03,11,1, 11.9,1,1, 4.318, 10289.464, 486.061, 52882.584 25/05/08,00:36:55,04,11,1, 11.9,1,1, 4.318, 10289.439, 486.075, 52882.602 25/05/08,00:36:55,05,11,1, 11.9,1,1, 4.318, 10289.440, 486.085, 52882.638 25/05/08,00:36:55,06,11,1, 11.9,1,1, 4.318, 10289.441, 486.105, 52882.519 25/05/08,00:36:55,07,11,1, 11.9,1,1, 4.318, 10289.444, 486.113, 52882.541 25/05/08,00:36:55,08,11,1, 11.9,1,1, 4.318, 10289.432, 486.120, 52882.503 25/05/08,00:36:55,09,11,1, 11.9,1,1, 4.318, 10289.476, 486.117, 52882.488 25/05/08,00:36:55,10,11,1, 11.9,1,1, 4.318, 10289.452, 486.117, 52882.531 25/05/08,00:36:55,11,11,1, 11.9,1,1, 4.318, 10289.449, 486.160, 52882.484 25/05/08,00:36:55,12,11,1, 11.9,1,1, 4.318, 10289.423, 486.166, 52882.563 25/05/08,00:36:55,13,11,1, 11.9,1,1, 4.318, 10289.399, 486.167, 52882.504 25/05/08,00:36:55,14,11,1, 11.9,1,1, 4.318, 10289.390, 486.170, 52882.505 25/05/08,00:36:55,15,11,1, 11.9,1,1, 4.318, 10289.411, 486.184, 52882.524 25/05/08,00:36:55,16,11,1, 11.9,1,1, 4.318, 10289.408, 486.189, 52882.531 25/05/08,00:36:55,17,11,1, 11.9,1,1, 4.318, 10289.403, 486.215, 52882.509 25/05/08,00:36:55,18,11,1, 11.9,1,1, 4.318, 10289.373, 486.195, 52882.509 25/05/08,00:36:55,19,11,1, 11.9,1,1, 4.318, 10289.392, 486.215, 52882.476 25/05/08,00:36:56,00,12,1, 11.9,1,1, 4.318, 10289.388, 486.215, 52882.476 25/05/08,00:36:56,01,12,1, 11.9,1,1, 4.318, 10289.346, 486.210, 52882.395 25/05/08,00:36:56,02,12,1, 11.9,1,1, 4.318, 10289.368, 486.222, 52882.397 25/05/08,00:36:56,03,12,1, 11.9,1,1, 4.318, 10289.317, 486.230, 52882.448 25/05/08,00:36:56,04,12,1, 11.9,1,1, 4.318, 10289.344, 486.204, 52882.383 25/05/08,00:36:56,05,12,1, 11.9,1,1, 4.318, 10289.285, 486.207, 52882.422 25/05/08,00:36:56,06,12,1, 11.9,1,1, 4.318, 10289.260, 486.200, 52882.345 25/05/08,00:36:56,07,12,1, 11.9,1,1, 4.318, 10289.267, 486.198, 52882.380 25/05/08,00:36:56,08,12,1, 11.9,1,1, 4.318, 10289.284, 486.177, 52882.164 25/05/08,00:36:56,09,12,1, 11.9,1,1, 4.318, 10289.264, 486.191, 52882.259 25/05/08,00:36:56,10,12,1, 11.9,1,1, 4.318, 10289.258, 486.196, 52882.334 25/05/08,00:36:56,11,12,1, 11.9,1,1, 4.318, 10289.205, 486.175, 52882.392 25/05/08,00:36:56,12,12,1, 11.9,1,1, 4.318, 10289.192, 486.175, 52882.413 25/05/08,00:36:56,13,12,1, 11.9,1,1, 4.318, 10289.176, 486.178, 52882.328 25/05/08,00:36:56,14,12,1, 11.9,1,1, 4.318, 10289.157, 486.153, 52882.416 25/05/08,00:36:56,15,12,1, 11.9,1,1, 4.318, 10289.128, 486.152, 52882.300 25/05/08,00:36:56,16,12,1, 11.9,1,1, 4.318, 10289.120, 486.162, 52882.308 25/05/08,00:36:56,17,12,1, 11.9,1,1, 4.318, 10289.118, 486.142, 52882.376 25/05/08,00:36:56,18,12,1, 11.9,1,1, 4.318, 10289.106, 486.126, 52882.340 25/05/08,00:36:56,19,12,1, 11.9,1,1, 4.318, 10289.056, 486.109, 52882.362 25/05/08,00:36:57,00,12,1, 11.9,1,1, 4.320, 10289.054, 486.109, 52882.362 25/05/08,00:36:57,01,12,1, 11.9,1,1, 4.320, 10289.034, 486.134, 52882.339 25/05/08,00:36:57,02,12,1, 11.9,1,1, 4.320, 10289.024, 486.130, 52882.418 25/05/08,00:36:57,03,12,1, 11.9,1,1, 4.320, 10288.992, 486.113, 52882.392 25/05/08,00:36:57,04,12,1, 11.9,1,1, 4.320, 10288.982, 486.116, 52882.465 25/05/08,00:36:57,05,12,1, 11.9,1,1, 4.320, 10288.980, 486.107, 52882.441 25/05/08,00:36:57,06,12,1, 11.9,1,1, 4.320, 10288.946, 486.095, 52882.430 25/05/08,00:36:57,07,12,1, 11.9,1,1, 4.320, 10288.950, 486.112, 52882.457 25/05/08,00:36:57,08,12,1, 11.9,1,1, 4.320, 10288.955, 486.106, 52882.484 25/05/08,00:36:57,09,12,1, 11.9,1,1, 4.320, 10288.923, 486.105, 52882.465 25/05/08,00:36:57,10,12,1, 11.9,1,1, 4.320, 10288.928, 486.080, 52882.467 25/05/08,00:36:57,11,12,1, 11.9,1,1, 4.320, 10288.923, 486.085, 52882.478 25/05/08,00:36:57,12,12,1, 11.9,1,1, 4.320, 10288.885, 486.082, 52882.455 25/05/08,00:36:57,13,12,1, 11.9,1,1, 4.320, 10288.885, 486.099, 52882.489 25/05/08,00:36:57,14,12,1, 11.9,1,1, 4.320, 10288.885, 486.113, 52882.487 25/05/08,00:36:57,15,12,1, 11.9,1,1, 4.320, 10288.881, 486.104, 52882.512 25/05/08,00:36:57,16,12,1, 11.9,1,1, 4.320, 10288.880, 486.121, 52882.476 25/05/08,00:36:57,17,12,1, 11.9,1,1, 4.320, 10288.867, 486.101, 52882.461 25/05/08,00:36:57,18,12,1, 11.9,1,1, 4.320, 10288.849, 486.094, 52882.544 25/05/08,00:36:57,19,12,1, 11.9,1,1, 4.320, 10288.843, 486.089, 52882.482 25/05/08,00:36:58,00,09,1, 11.9,1,1, 4.318, 10288.837, 486.089, 52882.482 25/05/08,00:36:58,01,09,1, 11.9,1,1, 4.318, 10288.820, 486.090, 52882.571 25/05/08,00:36:58,02,09,1, 11.9,1,1, 4.318, 10288.815, 486.097, 52882.563 25/05/08,00:36:58,03,09,1, 11.9,1,1, 4.318, 10288.794, 486.098, 52882.639 25/05/08,00:36:58,04,09,1, 11.9,1,1, 4.318, 10288.788, 486.104, 52882.635 25/05/08,00:36:58,05,09,1, 11.9,1,1, 4.318, 10288.799, 486.080, 52882.604 25/05/08,00:36:58,06,09,1, 11.9,1,1, 4.318, 10288.798, 486.075, 52882.610 25/05/08,00:36:58,07,09,1, 11.9,1,1, 4.318, 10288.799, 486.099, 52882.611 25/05/08,00:36:58,08,09,1, 11.9,1,1, 4.318, 10288.778, 486.080, 52882.611 25/05/08,00:36:58,09,09,1, 11.9,1,1, 4.318, 10288.767, 486.088, 52882.622 25/05/08,00:36:58,10,09,1, 11.9,1,1, 4.318, 10288.785, 486.103, 52882.709 25/05/08,00:36:58,11,09,1, 11.9,1,1, 4.318, 10288.781, 486.075, 52882.640 25/05/08,00:36:58,12,09,1, 11.9,1,1, 4.318, 10288.781, 486.103, 52882.679 25/05/08,00:36:58,13,09,1, 11.9,1,1, 4.318, 10288.764, 486.099, 52882.739 25/05/08,00:36:58,14,09,1, 11.9,1,1, 4.318, 10288.773, 486.107, 52882.697 25/05/08,00:36:58,15,09,1, 11.9,1,1, 4.318, 10288.769, 486.136, 52882.654 25/05/08,00:36:58,16,09,1, 11.9,1,1, 4.318, 10288.748, 486.102, 52882.717 25/05/08,00:36:58,17,09,1, 11.9,1,1, 4.318, 10288.760, 486.127, 52882.677 25/05/08,00:36:58,18,09,1, 11.9,1,1, 4.318, 10288.773, 486.137, 52882.748 25/05/08,00:36:58,19,09,1, 11.9,1,1, 4.318, 10288.742, 486.111, 52882.761 25/05/08,00:36:59,00,10,1, 11.9,1,1, 4.318, 10288.737, 486.111, 52882.761 25/05/08,00:36:59,01,10,1, 11.9,1,1, 4.318, 10288.758, 486.128, 52882.804 25/05/08,00:36:59,02,10,1, 11.9,1,1, 4.318, 10288.718, 486.147, 52882.766 25/05/08,00:36:59,03,10,1, 11.9,1,1, 4.318, 10288.717, 486.130, 52882.873 25/05/08,00:36:59,04,10,1, 11.9,1,1, 4.318, 10288.743, 486.116, 52882.757 25/05/08,00:36:59,05,10,1, 11.9,1,1, 4.318, 10288.717, 486.140, 52882.824 25/05/08,00:36:59,06,10,1, 11.9,1,1, 4.318, 10288.715, 486.124, 52882.900 25/05/08,00:36:59,07,10,1, 11.9,1,1, 4.318, 10288.707, 486.132, 52882.959 25/05/08,00:36:59,08,10,1, 11.9,1,1, 4.318, 10288.663, 486.111, 52882.893 25/05/08,00:36:59,09,10,1, 11.9,1,1, 4.318, 10288.695, 486.139, 52882.896 25/05/08,00:36:59,10,10,1, 11.9,1,1, 4.318, 10288.660, 486.138, 52882.906 25/05/08,00:36:59,11,10,1, 11.9,1,1, 4.318, 10288.658, 486.152, 52882.856 25/05/08,00:36:59,12,10,1, 11.9,1,1, 4.318, 10288.654, 486.146, 52882.895 25/05/08,00:36:59,13,10,1, 11.9,1,1, 4.318, 10288.636, 486.168, 52882.987 25/05/08,00:36:59,14,10,1, 11.9,1,1, 4.318, 10288.652, 486.142, 52882.962 25/05/08,00:36:59,15,10,1, 11.9,1,1, 4.318, 10288.638, 486.151, 52882.899 25/05/08,00:36:59,16,10,1, 11.9,1,1, 4.318, 10288.617, 486.161, 52883.064 25/05/08,00:36:59,17,10,1, 11.9,1,1, 4.318, 10288.604, 486.138, 52883.033 25/05/08,00:36:59,18,10,1, 11.9,1,1, 4.318, 10288.611, 486.152, 52883.003 25/05/08,00:36:59,19,10,1, 11.9,1,1, 4.318, 10288.594, 486.143, 52883.058 25/05/08,00:37:00,00,10,1, 11.9,1,1, 4.315, 10288.587, 486.143, 52883.058 25/05/08,00:37:00,01,10,1, 11.9,1,1, 4.315, 10288.603, 486.144, 52883.052 25/05/08,00:37:00,02,10,1, 11.9,1,1, 4.315, 10288.561, 486.125, 52882.986 25/05/08,00:37:00,03,10,1, 11.9,1,1, 4.315, 10288.593, 486.103, 52883.008 25/05/08,00:37:00,04,10,1, 11.9,1,1, 4.315, 10288.582, 486.130, 52883.026 25/05/08,00:37:00,05,10,1, 11.9,1,1, 4.315, 10288.574, 486.100, 52882.995 25/05/08,00:37:00,06,10,1, 11.9,1,1, 4.315, 10288.554, 486.094, 52883.018 25/05/08,00:37:00,07,10,1, 11.9,1,1, 4.315, 10288.569, 486.084, 52883.017 25/05/08,00:37:00,08,10,1, 11.9,1,1, 4.315, 10288.556, 486.097, 52882.996 25/05/08,00:37:00,09,10,1, 11.9,1,1, 4.315, 10288.534, 486.079, 52882.967 25/05/08,00:37:00,10,10,1, 11.9,1,1, 4.315, 10288.526, 486.043, 52882.978 25/05/08,00:37:00,11,10,1, 11.9,1,1, 4.315, 10288.544, 486.054, 52882.995 25/05/08,00:37:00,12,10,1, 11.9,1,1, 4.315, 10288.541, 486.063, 52882.998 25/05/08,00:37:00,13,10,1, 11.9,1,1, 4.315, 10288.518, 486.043, 52883.008 25/05/08,00:37:00,14,10,1, 11.9,1,1, 4.315, 10288.528, 486.061, 52883.106 25/05/08,00:37:00,15,10,1, 11.9,1,1, 4.315, 10288.554, 486.038, 52883.106 25/05/08,00:37:00,16,10,1, 11.9,1,1, 4.315, 10288.541, 486.042, 52883.031 25/05/08,00:37:00,17,10,1, 11.9,1,1, 4.315, 10288.527, 486.013, 52883.041 25/05/08,00:37:00,18,10,1, 11.9,1,1, 4.315, 10288.529, 486.016, 52883.079 25/05/08,00:37:00,19,10,1, 11.9,1,1, 4.315, 10288.554, 486.017, 52883.063 25/05/08,00:37:01,00,10,1, 11.9,1,1, 4.316, 10288.553, 486.017, 52883.063 25/05/08,00:37:01,01,10,1, 11.9,1,1, 4.316, 10288.539, 486.002, 52883.108 25/05/08,00:37:01,02,10,1, 11.9,1,1, 4.316, 10288.529, 485.997, 52883.058 25/05/08,00:37:01,03,10,1, 11.9,1,1, 4.316, 10288.540, 485.999, 52883.150 25/05/08,00:37:01,04,10,1, 11.9,1,1, 4.316, 10288.563, 485.943, 52883.135 25/05/08,00:37:01,05,10,1, 11.9,1,1, 4.316, 10288.535, 485.952, 52883.116 25/05/08,00:37:01,06,10,1, 11.9,1,1, 4.316, 10288.549, 485.956, 52883.138 25/05/08,00:37:01,07,10,1, 11.9,1,1, 4.316, 10288.582, 485.929, 52883.128 25/05/08,00:37:01,08,10,1, 11.9,1,1, 4.316, 10288.568, 485.940, 52883.128 25/05/08,00:37:01,09,10,1, 11.9,1,1, 4.316, 10288.565, 485.926, 52883.154 25/05/08,00:37:01,10,10,1, 11.9,1,1, 4.316, 10288.548, 485.922, 52883.312 25/05/08,00:37:01,11,10,1, 11.9,1,1, 4.316, 10288.536, 485.900, 52883.197 25/05/08,00:37:01,12,10,1, 11.9,1,1, 4.316, 10288.543, 485.893, 52883.160 25/05/08,00:37:01,13,10,1, 11.9,1,1, 4.316, 10288.542, 485.843, 52883.121 25/05/08,00:37:01,14,10,1, 11.9,1,1, 4.316, 10288.548, 485.844, 52883.178 25/05/08,00:37:01,15,10,1, 11.9,1,1, 4.316, 10288.546, 485.826, 52883.197 25/05/08,00:37:01,16,10,1, 11.9,1,1, 4.316, 10288.551, 485.794, 52883.162 25/05/08,00:37:01,17,10,1, 11.9,1,1, 4.316, 10288.549, 485.800, 52883.161 25/05/08,00:37:01,18,10,1, 11.9,1,1, 4.316, 10288.565, 485.748, 52883.199 25/05/08,00:37:01,19,10,1, 11.9,1,1, 4.316, 10288.560, 485.764, 52883.154 25/05/08,00:37:02,00,09,1, 11.9,1,1, 4.320, 10288.553, 485.764, 52883.154 25/05/08,00:37:02,01,09,1, 11.9,1,1, 4.320, 10288.541, 485.692, 52883.182 25/05/08,00:37:02,02,09,1, 11.9,1,1, 4.320, 10288.537, 485.669, 52883.153 25/05/08,00:37:02,03,09,1, 11.9,1,1, 4.320, 10288.504, 485.675, 52883.204 25/05/08,00:37:02,04,09,1, 11.9,1,1, 4.320, 10288.515, 485.637, 52883.135 25/05/08,00:37:02,05,09,1, 11.9,1,1, 4.320, 10288.499, 485.623, 52883.197 25/05/08,00:37:02,06,09,1, 11.9,1,1, 4.320, 10288.487, 485.585, 52883.188 25/05/08,00:37:02,07,09,1, 11.9,1,1, 4.320, 10288.485, 485.550, 52883.187 25/05/08,00:37:02,08,09,1, 11.9,1,1, 4.320, 10288.450, 485.546, 52883.156 25/05/08,00:37:02,09,09,1, 11.9,1,1, 4.320, 10288.449, 485.500, 52883.162 25/05/08,00:37:02,10,09,1, 11.9,1,1, 4.320, 10288.443, 485.465, 52883.187 25/05/08,00:37:02,11,09,1, 11.9,1,1, 4.320, 10288.417, 485.454, 52883.207 25/05/08,00:37:02,12,09,1, 11.9,1,1, 4.320, 10288.396, 485.407, 52883.209 25/05/08,00:37:02,13,09,1, 11.9,1,1, 4.320, 10288.375, 485.379, 52883.190 25/05/08,00:37:02,14,09,1, 11.9,1,1, 4.320, 10288.387, 485.345, 52883.154 25/05/08,00:37:02,15,09,1, 11.9,1,1, 4.320, 10288.348, 485.331, 52883.170 25/05/08,00:37:02,16,09,1, 11.9,1,1, 4.320, 10288.345, 485.319, 52883.197 25/05/08,00:37:02,17,09,1, 11.9,1,1, 4.320, 10288.305, 485.272, 52883.184 25/05/08,00:37:02,18,09,1, 11.9,1,1, 4.320, 10288.273, 485.249, 52883.257 25/05/08,00:37:02,19,09,1, 11.9,1,1, 4.320, 10288.265, 485.218, 52883.061 25/05/08,00:37:03,00,09,1, 11.9,1,1, 4.317, 10288.261, 485.218, 52883.061 25/05/08,00:37:03,01,09,1, 11.9,1,1, 4.317, 10288.211, 485.176, 52883.142 25/05/08,00:37:03,02,09,1, 11.9,1,1, 4.317, 10288.188, 485.143, 52883.167 25/05/08,00:37:03,03,09,1, 11.9,1,1, 4.317, 10288.156, 485.117, 52883.174 25/05/08,00:37:03,04,09,1, 11.9,1,1, 4.317, 10288.148, 485.090, 52883.120 25/05/08,00:37:03,05,09,1, 11.9,1,1, 4.317, 10288.111, 485.045, 52883.211 25/05/08,00:37:03,06,09,1, 11.9,1,1, 4.317, 10288.107, 485.051, 52883.179 25/05/08,00:37:03,07,09,1, 11.9,1,1, 4.317, 10288.073, 485.033, 52883.204 25/05/08,00:37:03,08,09,1, 11.9,1,1, 4.317, 10288.073, 484.991, 52883.235 25/05/08,00:37:03,09,09,1, 11.9,1,1, 4.317, 10288.030, 484.984, 52883.174 25/05/08,00:37:03,10,09,1, 11.9,1,1, 4.317, 10288.023, 484.940, 52883.173 25/05/08,00:37:03,11,09,1, 11.9,1,1, 4.317, 10287.983, 484.924, 52883.253 25/05/08,00:37:03,12,09,1, 11.9,1,1, 4.317, 10287.976, 484.926, 52883.266 25/05/08,00:37:03,13,09,1, 11.9,1,1, 4.317, 10287.946, 484.892, 52883.254 25/05/08,00:37:03,14,09,1, 11.9,1,1, 4.317, 10287.936, 484.918, 52883.246 25/05/08,00:37:03,15,09,1, 11.9,1,1, 4.317, 10287.930, 484.853, 52883.234 25/05/08,00:37:03,16,09,1, 11.9,1,1, 4.317, 10287.887, 484.847, 52883.252 25/05/08,00:37:03,17,09,1, 11.9,1,1, 4.317, 10287.876, 484.845, 52883.200 25/05/08,00:37:03,18,09,1, 11.9,1,1, 4.317, 10287.884, 484.820, 52883.236 25/05/08,00:37:03,19,09,1, 11.9,1,1, 4.317, 10287.844, 484.792, 52883.283 25/05/08,00:37:04,00,10,1, 11.9,1,1, 4.317, 10287.836, 484.792, 52883.283 25/05/08,00:37:04,01,10,1, 11.9,1,1, 4.317, 10287.815, 484.788, 52883.338 25/05/08,00:37:04,02,10,1, 11.9,1,1, 4.317, 10287.799, 484.767, 52883.281 25/05/08,00:37:04,03,10,1, 11.9,1,1, 4.317, 10287.797, 484.741, 52883.228 25/05/08,00:37:04,04,10,1, 11.9,1,1, 4.317, 10287.764, 484.731, 52883.282 25/05/08,00:37:04,05,10,1, 11.9,1,1, 4.317, 10287.762, 484.729, 52883.315 25/05/08,00:37:04,06,10,1, 11.9,1,1, 4.317, 10287.763, 484.706, 52883.287 25/05/08,00:37:04,07,10,1, 11.9,1,1, 4.317, 10287.754, 484.704, 52883.235 25/05/08,00:37:04,08,10,1, 11.9,1,1, 4.317, 10287.765, 484.652, 52883.241 25/05/08,00:37:04,09,10,1, 11.9,1,1, 4.317, 10287.713, 484.673, 52883.338 25/05/08,00:37:04,10,10,1, 11.9,1,1, 4.317, 10287.725, 484.669, 52883.278 25/05/08,00:37:04,11,10,1, 11.9,1,1, 4.317, 10287.716, 484.626, 52883.264 25/05/08,00:37:04,12,10,1, 11.9,1,1, 4.317, 10287.730, 484.665, 52883.314 25/05/08,00:37:04,13,10,1, 11.9,1,1, 4.317, 10287.699, 484.625, 52883.321 25/05/08,00:37:04,14,10,1, 11.9,1,1, 4.317, 10287.696, 484.641, 52883.358 25/05/08,00:37:04,15,10,1, 11.9,1,1, 4.317, 10287.720, 484.607, 52883.326 25/05/08,00:37:04,16,10,1, 11.9,1,1, 4.317, 10287.703, 484.622, 52883.305 25/05/08,00:37:04,17,10,1, 11.9,1,1, 4.317, 10287.671, 484.615, 52883.348 25/05/08,00:37:04,18,10,1, 11.9,1,1, 4.317, 10287.700, 484.611, 52883.288 25/05/08,00:37:04,19,10,1, 11.9,1,1, 4.317, 10287.692, 484.600, 52883.305 25/05/08,00:37:05,00,10,1, 11.9,1,1, 4.317, 10287.685, 484.600, 52883.305 25/05/08,00:37:05,01,10,1, 11.9,1,1, 4.317, 10287.699, 484.605, 52883.370 25/05/08,00:37:05,02,10,1, 11.9,1,1, 4.317, 10287.691, 484.595, 52883.266 25/05/08,00:37:05,03,10,1, 11.9,1,1, 4.317, 10287.681, 484.604, 52883.320 25/05/08,00:37:05,04,10,1, 11.9,1,1, 4.317, 10287.706, 484.625, 52883.407 25/05/08,00:37:05,05,10,1, 11.9,1,1, 4.317, 10287.699, 484.606, 52883.319 25/05/08,00:37:05,06,10,1, 11.9,1,1, 4.317, 10287.689, 484.642, 52883.291 25/05/08,00:37:05,07,10,1, 11.9,1,1, 4.317, 10287.703, 484.657, 52883.391 25/05/08,00:37:05,08,10,1, 11.9,1,1, 4.317, 10287.701, 484.637, 52883.383 25/05/08,00:37:05,09,10,1, 11.9,1,1, 4.317, 10287.708, 484.637, 52883.350 25/05/08,00:37:05,10,10,1, 11.9,1,1, 4.317, 10287.728, 484.665, 52883.404 25/05/08,00:37:05,11,10,1, 11.9,1,1, 4.317, 10287.722, 484.639, 52883.335 25/05/08,00:37:05,12,10,1, 11.9,1,1, 4.317, 10287.728, 484.662, 52883.356 25/05/08,00:37:05,13,10,1, 11.9,1,1, 4.317, 10287.725, 484.666, 52883.373 25/05/08,00:37:05,14,10,1, 11.9,1,1, 4.317, 10287.714, 484.682, 52883.417 25/05/08,00:37:05,15,10,1, 11.9,1,1, 4.317, 10287.753, 484.699, 52883.467 25/05/08,00:37:05,16,10,1, 11.9,1,1, 4.317, 10287.774, 484.699, 52883.451 25/05/08,00:37:05,17,10,1, 11.9,1,1, 4.317, 10287.768, 484.725, 52883.494 25/05/08,00:37:05,18,10,1, 11.9,1,1, 4.317, 10287.764, 484.747, 52883.424 25/05/08,00:37:05,19,10,1, 11.9,1,1, 4.317, 10287.762, 484.721, 52883.415 25/05/08,00:37:06,00,09,1, 11.9,1,1, 4.320, 10287.760, 484.721, 52883.415 25/05/08,00:37:06,01,09,1, 11.9,1,1, 4.320, 10287.775, 484.760, 52883.417 25/05/08,00:37:06,02,09,1, 11.9,1,1, 4.320, 10287.809, 484.767, 52883.442 25/05/08,00:37:06,03,09,1, 11.9,1,1, 4.320, 10287.813, 484.775, 52883.472 25/05/08,00:37:06,04,09,1, 11.9,1,1, 4.320, 10287.830, 484.822, 52883.519 25/05/08,00:37:06,05,09,1, 11.9,1,1, 4.320, 10287.826, 484.825, 52883.475 25/05/08,00:37:06,06,09,1, 11.9,1,1, 4.320, 10287.834, 484.857, 52883.456 25/05/08,00:37:06,07,09,1, 11.9,1,1, 4.320, 10287.815, 484.871, 52883.503 25/05/08,00:37:06,08,09,1, 11.9,1,1, 4.320, 10287.848, 484.905, 52883.451 25/05/08,00:37:06,09,09,1, 11.9,1,1, 4.320, 10287.890, 484.909, 52883.481 25/05/08,00:37:06,10,09,1, 11.9,1,1, 4.320, 10287.890, 484.946, 52883.494 25/05/08,00:37:06,11,09,1, 11.9,1,1, 4.320, 10287.883, 484.946, 52883.552 25/05/08,00:37:06,12,09,1, 11.9,1,1, 4.320, 10287.893, 484.955, 52883.664 25/05/08,00:37:06,13,09,1, 11.9,1,1, 4.320, 10287.901, 484.964, 52883.623 25/05/08,00:37:06,14,09,1, 11.9,1,1, 4.320, 10287.896, 484.982, 52883.647 25/05/08,00:37:06,15,09,1, 11.9,1,1, 4.320, 10287.889, 484.997, 52883.593 25/05/08,00:37:06,16,09,1, 11.9,1,1, 4.320, 10287.913, 485.038, 52883.622 25/05/08,00:37:06,17,09,1, 11.9,1,1, 4.320, 10287.917, 485.013, 52883.692 25/05/08,00:37:06,18,09,1, 11.9,1,1, 4.320, 10287.948, 485.074, 52883.634 25/05/08,00:37:06,19,09,1, 11.9,1,1, 4.320, 10287.946, 485.077, 52883.629 25/05/08,00:37:07,00,09,1, 11.9,1,1, 4.321, 10287.944, 485.077, 52883.629 25/05/08,00:37:07,01,09,1, 11.9,1,1, 4.321, 10287.946, 485.135, 52883.671 25/05/08,00:37:07,02,09,1, 11.9,1,1, 4.321, 10287.941, 485.159, 52883.707 25/05/08,00:37:07,03,09,1, 11.9,1,1, 4.321, 10287.939, 485.164, 52883.657 25/05/08,00:37:07,04,09,1, 11.9,1,1, 4.321, 10287.955, 485.197, 52883.771 25/05/08,00:37:07,05,09,1, 11.9,1,1, 4.321, 10287.951, 485.223, 52883.757 25/05/08,00:37:07,06,09,1, 11.9,1,1, 4.321, 10287.965, 485.243, 52883.806 25/05/08,00:37:07,07,09,1, 11.9,1,1, 4.321, 10287.979, 485.243, 52883.779 25/05/08,00:37:07,08,09,1, 11.9,1,1, 4.321, 10287.954, 485.263, 52883.773 25/05/08,00:37:07,09,09,1, 11.9,1,1, 4.321, 10287.926, 485.275, 52883.841 25/05/08,00:37:07,10,09,1, 11.9,1,1, 4.321, 10287.956, 485.314, 52883.759 25/05/08,00:37:07,11,09,1, 11.9,1,1, 4.321, 10287.914, 485.342, 52883.805 25/05/08,00:37:07,12,09,1, 11.9,1,1, 4.321, 10287.922, 485.370, 52883.840 25/05/08,00:37:07,13,09,1, 11.9,1,1, 4.321, 10287.906, 485.368, 52883.897 25/05/08,00:37:07,14,09,1, 11.9,1,1, 4.321, 10287.883, 485.386, 52883.856 25/05/08,00:37:07,15,09,1, 11.9,1,1, 4.321, 10287.856, 485.409, 52883.948 25/05/08,00:37:07,16,09,1, 11.9,1,1, 4.321, 10287.852, 485.425, 52883.934 25/05/08,00:37:07,17,09,1, 11.9,1,1, 4.321, 10287.822, 485.457, 52883.991 25/05/08,00:37:07,18,09,1, 11.9,1,1, 4.321, 10287.781, 485.483, 52883.957 25/05/08,00:37:07,19,09,1, 11.9,1,1, 4.321, 10287.780, 485.496, 52883.934 25/05/08,00:37:08,00,09,1, 11.9,1,1, 4.317, 10287.777, 485.496, 52883.934 25/05/08,00:37:08,01,09,1, 11.9,1,1, 4.317, 10287.718, 485.551, 52883.978 25/05/08,00:37:08,02,09,1, 11.9,1,1, 4.317, 10287.674, 485.577, 52884.054 25/05/08,00:37:08,03,09,1, 11.9,1,1, 4.317, 10287.642, 485.586, 52884.077 25/05/08,00:37:08,04,09,1, 11.9,1,1, 4.317, 10287.623, 485.621, 52884.060 25/05/08,00:37:08,05,09,1, 11.9,1,1, 4.317, 10287.603, 485.621, 52884.058 25/05/08,00:37:08,06,09,1, 11.9,1,1, 4.317, 10287.538, 485.670, 52884.083 25/05/08,00:37:08,07,09,1, 11.9,1,1, 4.317, 10287.514, 485.703, 52884.177 25/05/08,00:37:08,08,09,1, 11.9,1,1, 4.317, 10287.488, 485.727, 52884.143 25/05/08,00:37:08,09,09,1, 11.9,1,1, 4.317, 10287.435, 485.741, 52884.181 25/05/08,00:37:08,10,09,1, 11.9,1,1, 4.317, 10287.405, 485.775, 52884.236 25/05/08,00:37:08,11,09,1, 11.9,1,1, 4.317, 10287.393, 485.803, 52884.209 25/05/08,00:37:08,12,09,1, 11.9,1,1, 4.317, 10287.372, 485.834, 52884.265 25/05/08,00:37:08,13,09,1, 11.9,1,1, 4.317, 10287.293, 485.848, 52884.303 25/05/08,00:37:08,14,09,1, 11.9,1,1, 4.317, 10287.295, 485.894, 52884.325 25/05/08,00:37:08,15,09,1, 11.9,1,1, 4.317, 10287.274, 485.918, 52884.373 25/05/08,00:37:08,16,09,1, 11.9,1,1, 4.317, 10287.219, 485.958, 52884.346 25/05/08,00:37:08,17,09,1, 11.9,1,1, 4.317, 10287.189, 485.963, 52884.436 25/05/08,00:37:08,18,09,1, 11.9,1,1, 4.317, 10287.160, 485.997, 52884.425 25/05/08,00:37:08,19,09,1, 11.9,1,1, 4.317, 10287.142, 486.042, 52884.414 25/05/08,00:37:09,00,10,1, 11.9,1,1, 4.318, 10287.135, 486.042, 52884.414 25/05/08,00:37:09,01,10,1, 11.9,1,1, 4.318, 10287.063, 486.103, 52884.550 25/05/08,00:37:09,02,10,1, 11.9,1,1, 4.318, 10287.030, 486.151, 52884.598 25/05/08,00:37:09,03,10,1, 11.9,1,1, 4.318, 10287.007, 486.187, 52884.552 25/05/08,00:37:09,04,10,1, 11.9,1,1, 4.318, 10286.962, 486.207, 52884.598 25/05/08,00:37:09,05,10,1, 11.9,1,1, 4.318, 10286.938, 486.246, 52884.607 25/05/08,00:37:09,06,10,1, 11.9,1,1, 4.318, 10286.912, 486.278, 52884.701 25/05/08,00:37:09,07,10,1, 11.9,1,1, 4.318, 10286.899, 486.338, 52884.726 25/05/08,00:37:09,08,10,1, 11.9,1,1, 4.318, 10286.870, 486.358, 52884.714 25/05/08,00:37:09,09,10,1, 11.9,1,1, 4.318, 10286.831, 486.385, 52884.712 25/05/08,00:37:09,10,10,1, 11.9,1,1, 4.318, 10286.790, 486.421, 52884.741 25/05/08,00:37:09,11,10,1, 11.9,1,1, 4.318, 10286.792, 486.495, 52884.847 25/05/08,00:37:09,12,10,1, 11.9,1,1, 4.318, 10286.751, 486.511, 52884.919 25/05/08,00:37:09,13,10,1, 11.9,1,1, 4.318, 10286.728, 486.551, 52884.967 25/05/08,00:37:09,14,10,1, 11.9,1,1, 4.318, 10286.698, 486.589, 52884.959 25/05/08,00:37:09,15,10,1, 11.9,1,1, 4.318, 10286.678, 486.630, 52884.988 25/05/08,00:37:09,16,10,1, 11.9,1,1, 4.318, 10286.667, 486.651, 52885.017 25/05/08,00:37:09,17,10,1, 11.9,1,1, 4.318, 10286.648, 486.711, 52885.132 25/05/08,00:37:09,18,10,1, 11.9,1,1, 4.318, 10286.609, 486.746, 52885.026 25/05/08,00:37:09,19,10,1, 11.9,1,1, 4.318, 10286.584, 486.792, 52885.119 25/05/08,00:37:10,00,09,1, 11.9,1,1, 4.317, 10286.576, 486.792, 52885.119 25/05/08,00:37:10,01,09,1, 11.9,1,1, 4.317, 10286.558, 486.875, 52885.144 25/05/08,00:37:10,02,09,1, 11.9,1,1, 4.317, 10286.520, 486.922, 52885.209 25/05/08,00:37:10,03,09,1, 11.9,1,1, 4.317, 10286.504, 486.942, 52885.259 25/05/08,00:37:10,04,09,1, 11.9,1,1, 4.317, 10286.501, 486.990, 52885.264 25/05/08,00:37:10,05,09,1, 11.9,1,1, 4.317, 10286.462, 487.036, 52885.284 25/05/08,00:37:10,06,09,1, 11.9,1,1, 4.317, 10286.465, 487.052, 52885.358 25/05/08,00:37:10,07,09,1, 11.9,1,1, 4.317, 10286.430, 487.094, 52885.379 25/05/08,00:37:10,08,09,1, 11.9,1,1, 4.317, 10286.429, 487.144, 52885.369 25/05/08,00:37:10,09,09,1, 11.9,1,1, 4.317, 10286.416, 487.170, 52885.405 25/05/08,00:37:10,10,09,1, 11.9,1,1, 4.317, 10286.370, 487.198, 52885.413 25/05/08,00:37:10,11,09,1, 11.9,1,1, 4.317, 10286.383, 487.246, 52885.442 25/05/08,00:37:10,12,09,1, 11.9,1,1, 4.317, 10286.366, 487.293, 52885.479 25/05/08,00:37:10,13,09,1, 11.9,1,1, 4.317, 10286.360, 487.318, 52885.474 25/05/08,00:37:10,14,09,1, 11.9,1,1, 4.317, 10286.329, 487.360, 52885.602 25/05/08,00:37:10,15,09,1, 11.9,1,1, 4.317, 10286.324, 487.360, 52885.535 25/05/08,00:37:10,16,09,1, 11.9,1,1, 4.317, 10286.301, 487.435, 52885.652 25/05/08,00:37:10,17,09,1, 11.9,1,1, 4.317, 10286.307, 487.455, 52885.655 25/05/08,00:37:10,18,09,1, 11.9,1,1, 4.317, 10286.301, 487.512, 52885.660 25/05/08,00:37:10,19,09,1, 11.9,1,1, 4.317, 10286.285, 487.543, 52885.713 25/05/08,00:37:11,00,09,1, 11.9,1,1, 4.315, 10286.283, 487.543, 52885.713 25/05/08,00:37:11,01,09,1, 11.9,1,1, 4.315, 10286.268, 487.601, 52885.735 25/05/08,00:37:11,02,09,1, 11.9,1,1, 4.315, 10286.253, 487.644, 52885.773 25/05/08,00:37:11,03,09,1, 11.9,1,1, 4.315, 10286.253, 487.682, 52885.787 25/05/08,00:37:11,04,09,1, 11.9,1,1, 4.315, 10286.242, 487.706, 52885.775 25/05/08,00:37:11,05,09,1, 11.9,1,1, 4.315, 10286.255, 487.723, 52885.845 25/05/08,00:37:11,06,09,1, 11.9,1,1, 4.315, 10286.245, 487.748, 52885.835 25/05/08,00:37:11,07,09,1, 11.9,1,1, 4.315, 10286.232, 487.782, 52885.913 25/05/08,00:37:11,08,09,1, 11.9,1,1, 4.315, 10286.209, 487.818, 52885.827 25/05/08,00:37:11,09,09,1, 11.9,1,1, 4.315, 10286.197, 487.832, 52885.930 25/05/08,00:37:11,10,09,1, 11.9,1,1, 4.315, 10286.215, 487.842, 52885.934 25/05/08,00:37:11,11,09,1, 11.9,1,1, 4.315, 10286.203, 487.872, 52885.925 25/05/08,00:37:11,12,09,1, 11.9,1,1, 4.315, 10286.177, 487.906, 52885.995 25/05/08,00:37:11,13,09,1, 11.9,1,1, 4.315, 10286.204, 487.936, 52885.919 25/05/08,00:37:11,14,09,1, 11.9,1,1, 4.315, 10286.227, 487.942, 52886.007 25/05/08,00:37:11,15,09,1, 11.9,1,1, 4.315, 10286.202, 487.972, 52885.950 25/05/08,00:37:11,16,09,1, 11.9,1,1, 4.315, 10286.210, 487.977, 52885.947 25/05/08,00:37:11,17,09,1, 11.9,1,1, 4.315, 10286.182, 487.965, 52885.962 25/05/08,00:37:11,18,09,1, 11.9,1,1, 4.315, 10286.171, 487.999, 52885.966 25/05/08,00:37:11,19,09,1, 11.9,1,1, 4.315, 10286.200, 487.997, 52885.989 25/05/08,00:37:12,00,11,1, 11.9,1,1, 4.320, 10286.192, 487.997, 52885.989 25/05/08,00:37:12,01,11,1, 11.9,1,1, 4.320, 10286.168, 488.040, 52886.062 25/05/08,00:37:12,02,11,1, 11.9,1,1, 4.320, 10286.165, 488.050, 52886.019 25/05/08,00:37:12,03,11,1, 11.9,1,1, 4.320, 10286.180, 488.050, 52886.032 25/05/08,00:37:12,04,11,1, 11.9,1,1, 4.320, 10286.177, 488.075, 52886.066 25/05/08,00:37:12,05,11,1, 11.9,1,1, 4.320, 10286.169, 488.085, 52886.073 25/05/08,00:37:12,06,11,1, 11.9,1,1, 4.320, 10286.190, 488.057, 52886.113 25/05/08,00:37:12,07,11,1, 11.9,1,1, 4.320, 10286.179, 488.071, 52886.106 25/05/08,00:37:12,08,11,1, 11.9,1,1, 4.320, 10286.206, 488.065, 52886.024 25/05/08,00:37:12,09,11,1, 11.9,1,1, 4.320, 10286.193, 488.069, 52886.002 25/05/08,00:37:12,10,11,1, 11.9,1,1, 4.320, 10286.236, 488.081, 52886.091 25/05/08,00:37:12,11,11,1, 11.9,1,1, 4.320, 10286.224, 488.082, 52886.010 25/05/08,00:37:12,12,11,1, 11.9,1,1, 4.320, 10286.243, 488.097, 52886.077 25/05/08,00:37:12,13,11,1, 11.9,1,1, 4.320, 10286.250, 488.087, 52886.059 25/05/08,00:37:12,14,11,1, 11.9,1,1, 4.320, 10286.234, 488.099, 52886.117 25/05/08,00:37:12,15,11,1, 11.9,1,1, 4.320, 10286.275, 488.059, 52886.022 25/05/08,00:37:12,16,11,1, 11.9,1,1, 4.320, 10286.272, 488.122, 52886.092 25/05/08,00:37:12,17,11,1, 11.9,1,1, 4.320, 10286.274, 488.085, 52886.029 25/05/08,00:37:12,18,11,1, 11.9,1,1, 4.320, 10286.288, 488.104, 52886.051 25/05/08,00:37:12,19,11,1, 11.9,1,1, 4.320, 10286.310, 488.112, 52886.142 25/05/08,00:37:13,00,12,1, 11.9,1,1, 4.314, 10286.309, 488.112, 52886.142 25/05/08,00:37:13,01,12,1, 11.9,1,1, 4.314, 10286.327, 488.092, 52886.047 25/05/08,00:37:13,02,12,1, 11.9,1,1, 4.314, 10286.373, 488.100, 52886.029 25/05/08,00:37:13,03,12,1, 11.9,1,1, 4.314, 10286.344, 488.084, 52886.058 25/05/08,00:37:13,04,12,1, 11.9,1,1, 4.314, 10286.366, 488.116, 52886.002 25/05/08,00:37:13,05,12,1, 11.9,1,1, 4.314, 10286.366, 488.092, 52886.011 25/05/08,00:37:13,06,12,1, 11.9,1,1, 4.314, 10286.371, 488.095, 52886.023 25/05/08,00:37:13,07,12,1, 11.9,1,1, 4.314, 10286.412, 488.076, 52885.992 25/05/08,00:37:13,08,12,1, 11.9,1,1, 4.314, 10286.421, 488.049, 52885.983 25/05/08,00:37:13,09,12,1, 11.9,1,1, 4.314, 10286.412, 488.042, 52886.054 25/05/08,00:37:13,10,12,1, 11.9,1,1, 4.314, 10286.452, 488.025, 52886.017 25/05/08,00:37:13,11,12,1, 11.9,1,1, 4.314, 10286.440, 488.052, 52886.002 25/05/08,00:37:13,12,12,1, 11.9,1,1, 4.314, 10286.418, 488.013, 52885.919 25/05/08,00:37:13,13,12,1, 11.9,1,1, 4.314, 10286.459, 487.992, 52885.956 25/05/08,00:37:13,14,12,1, 11.9,1,1, 4.314, 10286.464, 487.993, 52885.927 25/05/08,00:37:13,15,12,1, 11.9,1,1, 4.314, 10286.486, 487.969, 52885.917 25/05/08,00:37:13,16,12,1, 11.9,1,1, 4.314, 10286.480, 487.951, 52885.944 25/05/08,00:37:13,17,12,1, 11.9,1,1, 4.314, 10286.500, 487.935, 52885.907 25/05/08,00:37:13,18,12,1, 11.9,1,1, 4.314, 10286.492, 487.896, 52885.878 25/05/08,00:37:13,19,12,1, 11.9,1,1, 4.314, 10286.506, 487.904, 52885.886 25/05/08,00:37:14,00,11,1, 11.9,1,1, 4.316, 10286.500, 487.904, 52885.886 25/05/08,00:37:14,01,11,1, 11.9,1,1, 4.316, 10286.492, 487.823, 52885.824 25/05/08,00:37:14,02,11,1, 11.9,1,1, 4.316, 10286.510, 487.811, 52885.859 25/05/08,00:37:14,03,11,1, 11.9,1,1, 4.316, 10286.515, 487.782, 52885.784 25/05/08,00:37:14,04,11,1, 11.9,1,1, 4.316, 10286.490, 487.742, 52885.752 25/05/08,00:37:14,05,11,1, 11.9,1,1, 4.316, 10286.529, 487.735, 52885.768 25/05/08,00:37:14,06,11,1, 11.9,1,1, 4.316, 10286.519, 487.688, 52885.735 25/05/08,00:37:14,07,11,1, 11.9,1,1, 4.316, 10286.478, 487.674, 52885.718 25/05/08,00:37:14,08,11,1, 11.9,1,1, 4.316, 10286.506, 487.627, 52885.638 25/05/08,00:37:14,09,11,1, 11.9,1,1, 4.316, 10286.509, 487.598, 52885.643 25/05/08,00:37:14,10,11,1, 11.9,1,1, 4.316, 10286.497, 487.541, 52885.612 25/05/08,00:37:14,11,11,1, 11.9,1,1, 4.316, 10286.498, 487.535, 52885.556 25/05/08,00:37:14,12,11,1, 11.9,1,1, 4.316, 10286.504, 487.485, 52885.603 25/05/08,00:37:14,13,11,1, 11.9,1,1, 4.316, 10286.484, 487.461, 52885.524 25/05/08,00:37:14,14,11,1, 11.9,1,1, 4.316, 10286.481, 487.431, 52885.515 25/05/08,00:37:14,15,11,1, 11.9,1,1, 4.316, 10286.445, 487.431, 52885.660 25/05/08,00:37:14,16,11,1, 11.9,1,1, 4.316, 10286.484, 487.360, 52885.460 25/05/08,00:37:14,17,11,1, 11.9,1,1, 4.316, 10286.450, 487.364, 52885.469 25/05/08,00:37:14,18,11,1, 11.9,1,1, 4.316, 10286.447, 487.304, 52885.454 25/05/08,00:37:14,19,11,1, 11.9,1,1, 4.316, 10286.460, 487.289, 52885.463 25/05/08,00:37:15,00,10,1, 11.9,1,1, 4.317, 10286.459, 487.289, 52885.463 25/05/08,00:37:15,01,10,1, 11.9,1,1, 4.317, 10286.450, 487.217, 52885.379 25/05/08,00:37:15,02,10,1, 11.9,1,1, 4.317, 10286.462, 487.204, 52885.438 25/05/08,00:37:15,03,10,1, 11.9,1,1, 4.317, 10286.439, 487.135, 52885.428 25/05/08,00:37:15,04,10,1, 11.9,1,1, 4.317, 10286.449, 487.132, 52885.368 25/05/08,00:37:15,05,10,1, 11.9,1,1, 4.317, 10286.446, 487.096, 52885.347 25/05/08,00:37:15,06,10,1, 11.9,1,1, 4.317, 10286.412, 487.083, 52885.367 25/05/08,00:37:15,07,10,1, 11.9,1,1, 4.317, 10286.428, 487.062, 52885.325 25/05/08,00:37:15,08,10,1, 11.9,1,1, 4.317, 10286.432, 487.034, 52885.263 25/05/08,00:37:15,09,10,1, 11.9,1,1, 4.317, 10286.408, 486.973, 52885.292 25/05/08,00:37:15,10,10,1, 11.9,1,1, 4.317, 10286.409, 486.952, 52885.255 25/05/08,00:37:15,11,10,1, 11.9,1,1, 4.317, 10286.406, 486.911, 52885.243 25/05/08,00:37:15,12,10,1, 11.9,1,1, 4.317, 10286.393, 486.903, 52885.299 25/05/08,00:37:15,13,10,1, 11.9,1,1, 4.317, 10286.443, 486.862, 52885.170 25/05/08,00:37:15,14,10,1, 11.9,1,1, 4.317, 10286.437, 486.845, 52885.166 25/05/08,00:37:15,15,10,1, 11.9,1,1, 4.317, 10286.418, 486.821, 52885.188 25/05/08,00:37:15,16,10,1, 11.9,1,1, 4.317, 10286.428, 486.794, 52885.191 25/05/08,00:37:15,17,10,1, 11.9,1,1, 4.317, 10286.450, 486.762, 52885.105 25/05/08,00:37:15,18,10,1, 11.9,1,1, 4.317, 10286.433, 486.729, 52885.119 25/05/08,00:37:15,19,10,1, 11.9,1,1, 4.317, 10286.449, 486.708, 52885.142 25/05/08,00:37:16,00,11,1, 12.0,1,1, 4.315, 10286.442, 486.708, 52885.142 25/05/08,00:37:16,01,11,1, 12.0,1,1, 4.315, 10286.453, 486.661, 52885.085 25/05/08,00:37:16,02,11,1, 12.0,1,1, 4.315, 10286.437, 486.646, 52885.031 25/05/08,00:37:16,03,11,1, 12.0,1,1, 4.315, 10286.450, 486.623, 52885.030 25/05/08,00:37:16,04,11,1, 12.0,1,1, 4.315, 10286.446, 486.616, 52885.068 25/05/08,00:37:16,05,11,1, 12.0,1,1, 4.315, 10286.455, 486.563, 52885.010 25/05/08,00:37:16,06,11,1, 12.0,1,1, 4.315, 10286.453, 486.533, 52885.053 25/05/08,00:37:16,07,11,1, 12.0,1,1, 4.315, 10286.484, 486.537, 52884.963 25/05/08,00:37:16,08,11,1, 12.0,1,1, 4.315, 10286.451, 486.510, 52884.987 25/05/08,00:37:16,09,11,1, 12.0,1,1, 4.315, 10286.459, 486.505, 52884.959 25/05/08,00:37:16,10,11,1, 12.0,1,1, 4.315, 10286.453, 486.465, 52884.900 25/05/08,00:37:16,11,11,1, 12.0,1,1, 4.315, 10286.471, 486.442, 52884.890 25/05/08,00:37:16,12,11,1, 12.0,1,1, 4.315, 10286.451, 486.425, 52884.939 25/05/08,00:37:16,13,11,1, 12.0,1,1, 4.315, 10286.474, 486.408, 52884.942 25/05/08,00:37:16,14,11,1, 12.0,1,1, 4.315, 10286.497, 486.382, 52884.941 25/05/08,00:37:16,15,11,1, 12.0,1,1, 4.315, 10286.495, 486.385, 52884.851 25/05/08,00:37:16,16,11,1, 12.0,1,1, 4.315, 10286.502, 486.324, 52884.843 25/05/08,00:37:16,17,11,1, 12.0,1,1, 4.315, 10286.507, 486.322, 52884.808 25/05/08,00:37:16,18,11,1, 12.0,1,1, 4.315, 10286.513, 486.302, 52884.796 25/05/08,00:37:16,19,11,1, 12.0,1,1, 4.315, 10286.478, 486.301, 52884.791 25/05/08,00:37:17,00,11,1, 11.9,1,1, 4.314, 10286.475, 486.301, 52884.791 25/05/08,00:37:17,01,11,1, 11.9,1,1, 4.314, 10286.515, 486.269, 52884.819 25/05/08,00:37:17,02,11,1, 11.9,1,1, 4.314, 10286.521, 486.252, 52884.765 25/05/08,00:37:17,03,11,1, 11.9,1,1, 4.314, 10286.515, 486.236, 52884.772 25/05/08,00:37:17,04,11,1, 11.9,1,1, 4.314, 10286.506, 486.236, 52884.776 25/05/08,00:37:17,05,11,1, 11.9,1,1, 4.314, 10286.521, 486.208, 52884.683 25/05/08,00:37:17,06,11,1, 11.9,1,1, 4.314, 10286.529, 486.227, 52884.710 25/05/08,00:37:17,07,11,1, 11.9,1,1, 4.314, 10286.538, 486.218, 52884.672 25/05/08,00:37:17,08,11,1, 11.9,1,1, 4.314, 10286.538, 486.205, 52884.682 25/05/08,00:37:17,09,11,1, 11.9,1,1, 4.314, 10286.544, 486.207, 52884.728 25/05/08,00:37:17,10,11,1, 11.9,1,1, 4.314, 10286.540, 486.205, 52884.657 25/05/08,00:37:17,11,11,1, 11.9,1,1, 4.314, 10286.542, 486.202, 52884.716 25/05/08,00:37:17,12,11,1, 11.9,1,1, 4.314, 10286.543, 486.192, 52884.674 25/05/08,00:37:17,13,11,1, 11.9,1,1, 4.314, 10286.544, 486.182, 52884.637 25/05/08,00:37:17,14,11,1, 11.9,1,1, 4.314, 10286.562, 486.179, 52884.659 25/05/08,00:37:17,15,11,1, 11.9,1,1, 4.314, 10286.539, 486.170, 52884.649 25/05/08,00:37:17,16,11,1, 11.9,1,1, 4.314, 10286.547, 486.154, 52884.659 25/05/08,00:37:17,17,11,1, 11.9,1,1, 4.314, 10286.532, 486.167, 52884.620 25/05/08,00:37:17,18,11,1, 11.9,1,1, 4.314, 10286.539, 486.175, 52884.655 25/05/08,00:37:17,19,11,1, 11.9,1,1, 4.314, 10286.523, 486.154, 52884.620 25/05/08,00:37:18,00,11,1, 11.9,1,1, 4.317, 10286.517, 486.154, 52884.620 25/05/08,00:37:18,01,11,1, 11.9,1,1, 4.317, 10286.501, 486.160, 52884.605 25/05/08,00:37:18,02,11,1, 11.9,1,1, 4.317, 10286.516, 486.159, 52884.595 25/05/08,00:37:18,03,11,1, 11.9,1,1, 4.317, 10286.527, 486.139, 52884.609 25/05/08,00:37:18,04,11,1, 11.9,1,1, 4.317, 10286.511, 486.173, 52884.576 25/05/08,00:37:18,05,11,1, 11.9,1,1, 4.317, 10286.503, 486.189, 52884.586 25/05/08,00:37:18,06,11,1, 11.9,1,1, 4.317, 10286.492, 486.179, 52884.561 25/05/08,00:37:18,07,11,1, 11.9,1,1, 4.317, 10286.502, 486.166, 52884.603 25/05/08,00:37:18,08,11,1, 11.9,1,1, 4.317, 10286.515, 486.178, 52884.568 25/05/08,00:37:18,09,11,1, 11.9,1,1, 4.317, 10286.500, 486.161, 52884.590 25/05/08,00:37:18,10,11,1, 11.9,1,1, 4.317, 10286.490, 486.179, 52884.578 25/05/08,00:37:18,11,11,1, 11.9,1,1, 4.317, 10286.474, 486.201, 52884.528 25/05/08,00:37:18,12,11,1, 11.9,1,1, 4.317, 10286.448, 486.208, 52884.561 25/05/08,00:37:18,13,11,1, 11.9,1,1, 4.317, 10286.441, 486.215, 52884.509 25/05/08,00:37:18,14,11,1, 11.9,1,1, 4.317, 10286.464, 486.218, 52884.636 25/05/08,00:37:18,15,11,1, 11.9,1,1, 4.317, 10286.432, 486.221, 52884.604 25/05/08,00:37:18,16,11,1, 11.9,1,1, 4.317, 10286.462, 486.251, 52884.524 25/05/08,00:37:18,17,11,1, 11.9,1,1, 4.317, 10286.413, 486.248, 52884.575 25/05/08,00:37:18,18,11,1, 11.9,1,1, 4.317, 10286.434, 486.255, 52884.517 25/05/08,00:37:18,19,11,1, 11.9,1,1, 4.317, 10286.431, 486.262, 52884.609 25/05/08,00:37:19,00,11,1, 12.0,1,1, 4.317, 10286.425, 486.262, 52884.609 25/05/08,00:37:19,01,11,1, 12.0,1,1, 4.317, 10286.417, 486.289, 52884.505 25/05/08,00:37:19,02,11,1, 12.0,1,1, 4.317, 10286.395, 486.288, 52884.518 25/05/08,00:37:19,03,11,1, 12.0,1,1, 4.317, 10286.408, 486.312, 52884.596 25/05/08,00:37:19,04,11,1, 12.0,1,1, 4.317, 10286.398, 486.327, 52884.512 25/05/08,00:37:19,05,11,1, 12.0,1,1, 4.317, 10286.369, 486.343, 52884.550 25/05/08,00:37:19,06,11,1, 12.0,1,1, 4.317, 10286.397, 486.365, 52884.489 25/05/08,00:37:19,07,11,1, 12.0,1,1, 4.317, 10286.401, 486.385, 52884.577 25/05/08,00:37:19,08,11,1, 12.0,1,1, 4.317, 10286.368, 486.384, 52884.558 25/05/08,00:37:19,09,11,1, 12.0,1,1, 4.317, 10286.382, 486.415, 52884.471 25/05/08,00:37:19,10,11,1, 12.0,1,1, 4.317, 10286.369, 486.434, 52884.540 25/05/08,00:37:19,11,11,1, 12.0,1,1, 4.317, 10286.377, 486.455, 52884.479 25/05/08,00:37:19,12,11,1, 12.0,1,1, 4.317, 10286.392, 486.481, 52884.584 25/05/08,00:37:19,13,11,1, 12.0,1,1, 4.317, 10286.374, 486.506, 52884.540 25/05/08,00:37:19,14,11,1, 12.0,1,1, 4.317, 10286.385, 486.506, 52884.489 25/05/08,00:37:19,15,11,1, 12.0,1,1, 4.317, 10286.374, 486.566, 52884.599 25/05/08,00:37:19,16,11,1, 12.0,1,1, 4.317, 10286.386, 486.563, 52884.478 25/05/08,00:37:19,17,11,1, 12.0,1,1, 4.317, 10286.398, 486.587, 52884.541 25/05/08,00:37:19,18,11,1, 12.0,1,1, 4.317, 10286.385, 486.607, 52884.548 25/05/08,00:37:19,19,11,1, 12.0,1,1, 4.317, 10286.385, 486.619, 52884.497 25/05/08,00:37:20,00,11,1, 11.9,1,1, 4.308, 10286.384, 486.619, 52884.497 25/05/08,00:37:20,01,11,1, 11.9,1,1, 4.308, 10286.391, 486.658, 52884.445 25/05/08,00:37:20,02,11,1, 11.9,1,1, 4.308, 10286.415, 486.684, 52884.320 25/05/08,00:37:20,03,11,1, 11.9,1,1, 4.308, 10286.425, 486.706, 52884.428 25/05/08,00:37:20,04,11,1, 11.9,1,1, 4.308, 10286.411, 486.728, 52884.393 25/05/08,00:37:20,05,11,1, 11.9,1,1, 4.308, 10286.430, 486.744, 52884.376 25/05/08,00:37:20,06,11,1, 11.9,1,1, 4.308, 10286.399, 486.800, 52884.484 25/05/08,00:37:20,07,11,1, 11.9,1,1, 4.308, 10286.444, 486.793, 52884.401 25/05/08,00:37:20,08,11,1, 11.9,1,1, 4.308, 10286.444, 486.818, 52884.445 25/05/08,00:37:20,09,11,1, 11.9,1,1, 4.308, 10286.462, 486.835, 52884.422 25/05/08,00:37:20,10,11,1, 11.9,1,1, 4.308, 10286.439, 486.869, 52884.457 25/05/08,00:37:20,11,11,1, 11.9,1,1, 4.308, 10286.467, 486.869, 52884.409 25/05/08,00:37:20,12,11,1, 11.9,1,1, 4.308, 10286.480, 486.901, 52884.477 25/05/08,00:37:20,13,11,1, 11.9,1,1, 4.308, 10286.472, 486.926, 52884.388 25/05/08,00:37:20,14,11,1, 11.9,1,1, 4.308, 10286.498, 486.928, 52884.347 25/05/08,00:37:20,15,11,1, 11.9,1,1, 4.308, 10286.523, 486.939, 52884.422 25/05/08,00:37:20,16,11,1, 11.9,1,1, 4.308, 10286.518, 486.964, 52884.359 25/05/08,00:37:20,17,11,1, 11.9,1,1, 4.308, 10286.536, 486.991, 52884.378 25/05/08,00:37:20,18,11,1, 11.9,1,1, 4.308, 10286.539, 487.005, 52884.308 25/05/08,00:37:20,19,11,1, 11.9,1,1, 4.308, 10286.571, 487.038, 52884.439 25/05/08,00:37:21,00,11,1, 11.9,1,1, 4.316, 10286.567, 487.038, 52884.439 25/05/08,00:37:21,01,11,1, 11.9,1,1, 4.316, 10286.588, 487.087, 52884.379 25/05/08,00:37:21,02,11,1, 11.9,1,1, 4.316, 10286.580, 487.101, 52884.274 25/05/08,00:37:21,03,11,1, 11.9,1,1, 4.316, 10286.569, 487.100, 52884.331 25/05/08,00:37:21,04,11,1, 11.9,1,1, 4.316, 10286.633, 487.094, 52884.202 25/05/08,00:37:21,05,11,1, 11.9,1,1, 4.316, 10286.651, 487.103, 52884.270 25/05/08,00:37:21,06,11,1, 11.9,1,1, 4.316, 10286.649, 487.146, 52884.230 25/05/08,00:37:21,07,11,1, 11.9,1,1, 4.316, 10286.662, 487.172, 52884.320 25/05/08,00:37:21,08,11,1, 11.9,1,1, 4.316, 10286.662, 487.198, 52884.269 25/05/08,00:37:21,09,11,1, 11.9,1,1, 4.316, 10286.668, 487.208, 52884.277 25/05/08,00:37:21,10,11,1, 11.9,1,1, 4.316, 10286.699, 487.196, 52884.277 25/05/08,00:37:21,11,11,1, 11.9,1,1, 4.316, 10286.702, 487.250, 52884.318 25/05/08,00:37:21,12,11,1, 11.9,1,1, 4.316, 10286.707, 487.268, 52884.306 25/05/08,00:37:21,13,11,1, 11.9,1,1, 4.316, 10286.717, 487.300, 52884.321 25/05/08,00:37:21,14,11,1, 11.9,1,1, 4.316, 10286.748, 487.293, 52884.234 25/05/08,00:37:21,15,11,1, 11.9,1,1, 4.316, 10286.731, 487.299, 52884.329 25/05/08,00:37:21,16,11,1, 11.9,1,1, 4.316, 10286.760, 487.326, 52884.297 25/05/08,00:37:21,17,11,1, 11.9,1,1, 4.316, 10286.783, 487.356, 52884.310 25/05/08,00:37:21,18,11,1, 11.9,1,1, 4.316, 10286.771, 487.380, 52884.258 25/05/08,00:37:21,19,11,1, 11.9,1,1, 4.316, 10286.770, 487.385, 52884.268 25/05/08,00:37:22,00,11,1, 11.9,1,1, 4.313, 10286.767, 487.385, 52884.268 25/05/08,00:37:22,01,11,1, 11.9,1,1, 4.313, 10286.797, 487.440, 52884.233 25/05/08,00:37:22,02,11,1, 11.9,1,1, 4.313, 10286.837, 487.454, 52884.246 25/05/08,00:37:22,03,11,1, 11.9,1,1, 4.313, 10286.824, 487.478, 52884.273 25/05/08,00:37:22,04,11,1, 11.9,1,1, 4.313, 10286.836, 487.497, 52884.242 25/05/08,00:37:22,05,11,1, 11.9,1,1, 4.313, 10286.862, 487.526, 52884.300 25/05/08,00:37:22,06,11,1, 11.9,1,1, 4.313, 10286.866, 487.508, 52884.234 25/05/08,00:37:22,07,11,1, 11.9,1,1, 4.313, 10286.847, 487.535, 52884.187 25/05/08,00:37:22,08,11,1, 11.9,1,1, 4.313, 10286.871, 487.579, 52884.259 25/05/08,00:37:22,09,11,1, 11.9,1,1, 4.313, 10286.921, 487.606, 52884.145 25/05/08,00:37:22,10,11,1, 11.9,1,1, 4.313, 10286.853, 487.643, 52884.142 25/05/08,00:37:22,11,11,1, 11.9,1,1, 4.313, 10286.859, 487.637, 52884.274 25/05/08,00:37:22,12,11,1, 11.9,1,1, 4.313, 10286.917, 487.685, 52884.231 25/05/08,00:37:22,13,11,1, 11.9,1,1, 4.313, 10286.893, 487.719, 52884.265 25/05/08,00:37:22,14,11,1, 11.9,1,1, 4.313, 10286.927, 487.748, 52884.256 25/05/08,00:37:22,15,11,1, 11.9,1,1, 4.313, 10286.916, 487.746, 52884.204 25/05/08,00:37:22,16,11,1, 11.9,1,1, 4.313, 10286.904, 487.782, 52884.253 25/05/08,00:37:22,17,11,1, 11.9,1,1, 4.313, 10286.926, 487.820, 52884.235 25/05/08,00:37:22,18,11,1, 11.9,1,1, 4.313, 10286.933, 487.861, 52884.266 25/05/08,00:37:22,19,11,1, 11.9,1,1, 4.313, 10286.941, 487.845, 52884.233 25/05/08,00:37:23,00,11,1, 11.9,1,1, 4.315, 10286.934, 487.845, 52884.233 25/05/08,00:37:23,01,11,1, 11.9,1,1, 4.315, 10286.963, 487.946, 52884.225 25/05/08,00:37:23,02,11,1, 11.9,1,1, 4.315, 10286.941, 487.932, 52884.209 25/05/08,00:37:23,03,11,1, 11.9,1,1, 4.315, 10286.934, 487.987, 52884.261 25/05/08,00:37:23,04,11,1, 11.9,1,1, 4.315, 10286.939, 488.018, 52884.281 25/05/08,00:37:23,05,11,1, 11.9,1,1, 4.315, 10286.928, 488.061, 52884.251 25/05/08,00:37:23,06,11,1, 11.9,1,1, 4.315, 10286.945, 488.106, 52884.266 25/05/08,00:37:23,07,11,1, 11.9,1,1, 4.315, 10286.929, 488.109, 52884.219 25/05/08,00:37:23,08,11,1, 11.9,1,1, 4.315, 10286.942, 488.152, 52884.263 25/05/08,00:37:23,09,11,1, 11.9,1,1, 4.315, 10286.925, 488.184, 52884.323 25/05/08,00:37:23,10,11,1, 11.9,1,1, 4.315, 10286.929, 488.199, 52884.328 25/05/08,00:37:23,11,11,1, 11.9,1,1, 4.315, 10286.908, 488.256, 52884.277 25/05/08,00:37:23,12,11,1, 11.9,1,1, 4.315, 10286.904, 488.285, 52884.265 25/05/08,00:37:23,13,11,1, 11.9,1,1, 4.315, 10286.902, 488.312, 52884.348 25/05/08,00:37:23,14,11,1, 11.9,1,1, 4.315, 10286.907, 488.350, 52884.329 25/05/08,00:37:23,15,11,1, 11.9,1,1, 4.315, 10286.892, 488.391, 52884.325 25/05/08,00:37:23,16,11,1, 11.9,1,1, 4.315, 10286.889, 488.415, 52884.295 25/05/08,00:37:23,17,11,1, 11.9,1,1, 4.315, 10286.851, 488.435, 52884.338 25/05/08,00:37:23,18,11,1, 11.9,1,1, 4.315, 10286.840, 488.476, 52884.363 25/05/08,00:37:23,19,11,1, 11.9,1,1, 4.315, 10286.861, 488.518, 52884.310 25/05/08,00:37:24,00,11,1, 11.9,1,1, 4.313, 10286.859, 488.518, 52884.310 25/05/08,00:37:24,01,11,1, 11.9,1,1, 4.313, 10286.806, 488.591, 52884.385 25/05/08,00:37:24,02,11,1, 11.9,1,1, 4.313, 10286.824, 488.604, 52884.352 25/05/08,00:37:24,03,11,1, 11.9,1,1, 4.313, 10286.775, 488.648, 52884.412 25/05/08,00:37:24,04,11,1, 11.9,1,1, 4.313, 10286.783, 488.695, 52884.403 25/05/08,00:37:24,05,11,1, 11.9,1,1, 4.313, 10286.767, 488.744, 52884.418 25/05/08,00:37:24,06,11,1, 11.9,1,1, 4.313, 10286.757, 488.773, 52884.354 25/05/08,00:37:24,07,11,1, 11.9,1,1, 4.313, 10286.727, 488.814, 52884.412 25/05/08,00:37:24,08,11,1, 11.9,1,1, 4.313, 10286.733, 488.864, 52884.466 25/05/08,00:37:24,09,11,1, 11.9,1,1, 4.313, 10286.722, 488.880, 52884.390 25/05/08,00:37:24,10,11,1, 11.9,1,1, 4.313, 10286.654, 488.928, 52884.489 25/05/08,00:37:24,11,11,1, 11.9,1,1, 4.313, 10286.671, 488.949, 52884.429 25/05/08,00:37:24,12,11,1, 11.9,1,1, 4.313, 10286.610, 488.981, 52884.423 25/05/08,00:37:24,13,11,1, 11.9,1,1, 4.313, 10286.605, 489.024, 52884.410 25/05/08,00:37:24,14,11,1, 11.9,1,1, 4.313, 10286.595, 489.053, 52884.439 25/05/08,00:37:24,15,11,1, 11.9,1,1, 4.313, 10286.558, 489.086, 52884.468 25/05/08,00:37:24,16,11,1, 11.9,1,1, 4.313, 10286.523, 489.131, 52884.484 25/05/08,00:37:24,17,11,1, 11.9,1,1, 4.313, 10286.503, 489.151, 52884.465 25/05/08,00:37:24,18,11,1, 11.9,1,1, 4.313, 10286.472, 489.193, 52884.529 25/05/08,00:37:24,19,11,1, 11.9,1,1, 4.313, 10286.465, 489.233, 52884.570 25/05/08,00:37:25,00,11,1, 11.9,1,1, 4.310, 10286.459, 489.233, 52884.570 25/05/08,00:37:25,01,11,1, 11.9,1,1, 4.310, 10286.385, 489.270, 52884.555 25/05/08,00:37:25,02,11,1, 11.9,1,1, 4.310, 10286.348, 489.283, 52884.621 25/05/08,00:37:25,03,11,1, 11.9,1,1, 4.310, 10286.327, 489.275, 52884.563 25/05/08,00:37:25,04,11,1, 11.9,1,1, 4.310, 10286.261, 489.294, 52884.566 25/05/08,00:37:25,05,11,1, 11.9,1,1, 4.310, 10286.225, 489.329, 52884.561 25/05/08,00:37:25,06,11,1, 11.9,1,1, 4.310, 10286.196, 489.325, 52884.566 25/05/08,00:37:25,07,11,1, 11.9,1,1, 4.310, 10286.179, 489.345, 52884.589 25/05/08,00:37:25,08,11,1, 11.9,1,1, 4.310, 10286.123, 489.359, 52884.555 25/05/08,00:37:25,09,11,1, 11.9,1,1, 4.310, 10286.100, 489.386, 52884.590 25/05/08,00:37:25,10,11,1, 11.9,1,1, 4.310, 10286.046, 489.359, 52884.543 25/05/08,00:37:25,11,11,1, 11.9,1,1, 4.310, 10285.978, 489.402, 52884.569 25/05/08,00:37:25,12,11,1, 11.9,1,1, 4.310, 10285.948, 489.406, 52884.616 25/05/08,00:37:25,13,11,1, 11.9,1,1, 4.310, 10285.932, 489.402, 52884.594 25/05/08,00:37:25,14,11,1, 11.9,1,1, 4.310, 10285.872, 489.408, 52884.542 25/05/08,00:37:25,15,11,1, 11.9,1,1, 4.310, 10285.829, 489.414, 52884.615 25/05/08,00:37:25,16,11,1, 11.9,1,1, 4.310, 10285.807, 489.402, 52884.578 25/05/08,00:37:25,17,11,1, 11.9,1,1, 4.310, 10285.750, 489.387, 52884.554 25/05/08,00:37:25,18,11,1, 11.9,1,1, 4.310, 10285.690, 489.374, 52884.511 25/05/08,00:37:25,19,11,1, 11.9,1,1, 4.310, 10285.639, 489.397, 52884.618 25/05/08,00:37:26,00,11,1, 11.9,1,1, 4.313, 10285.633, 489.397, 52884.618 25/05/08,00:37:26,01,11,1, 11.9,1,1, 4.313, 10285.570, 489.379, 52884.551 25/05/08,00:37:26,02,11,1, 11.9,1,1, 4.313, 10285.501, 489.372, 52884.556 25/05/08,00:37:26,03,11,1, 11.9,1,1, 4.313, 10285.490, 489.341, 52884.566 25/05/08,00:37:26,04,11,1, 11.9,1,1, 4.313, 10285.406, 489.337, 52884.566 25/05/08,00:37:26,05,11,1, 11.9,1,1, 4.313, 10285.398, 489.321, 52884.569 25/05/08,00:37:26,06,11,1, 11.9,1,1, 4.313, 10285.336, 489.317, 52884.505 25/05/08,00:37:26,07,11,1, 11.9,1,1, 4.313, 10285.274, 489.277, 52884.481 25/05/08,00:37:26,08,11,1, 11.9,1,1, 4.313, 10285.228, 489.253, 52884.490 25/05/08,00:37:26,09,11,1, 11.9,1,1, 4.313, 10285.197, 489.236, 52884.483 25/05/08,00:37:26,10,11,1, 11.9,1,1, 4.313, 10285.167, 489.226, 52884.494 25/05/08,00:37:26,11,11,1, 11.9,1,1, 4.313, 10285.110, 489.174, 52884.455 25/05/08,00:37:26,12,11,1, 11.9,1,1, 4.313, 10285.073, 489.157, 52884.534 25/05/08,00:37:26,13,11,1, 11.9,1,1, 4.313, 10285.028, 489.126, 52884.481 25/05/08,00:37:26,14,11,1, 11.9,1,1, 4.313, 10284.976, 489.077, 52884.437 25/05/08,00:37:26,15,11,1, 11.9,1,1, 4.313, 10284.934, 489.061, 52884.404 25/05/08,00:37:26,16,11,1, 11.9,1,1, 4.313, 10284.870, 489.045, 52884.429 25/05/08,00:37:26,17,11,1, 11.9,1,1, 4.313, 10284.844, 488.999, 52884.387 25/05/08,00:37:26,18,11,1, 11.9,1,1, 4.313, 10284.777, 488.975, 52884.376 25/05/08,00:37:26,19,11,1, 11.9,1,1, 4.313, 10284.748, 488.931, 52884.374 25/05/08,00:37:27,00,11,1, 11.8,1,1, 4.318, 10284.748, 488.931, 52884.374 25/05/08,00:37:27,01,11,1, 11.8,1,1, 4.318, 10284.668, 488.844, 52884.393 25/05/08,00:37:27,02,11,1, 11.8,1,1, 4.318, 10284.645, 488.805, 52884.240 25/05/08,00:37:27,03,11,1, 11.8,1,1, 4.318, 10284.615, 488.778, 52884.431 25/05/08,00:37:27,04,11,1, 11.8,1,1, 4.318, 10284.547, 488.729, 52884.344 25/05/08,00:37:27,05,11,1, 11.8,1,1, 4.318, 10284.519, 488.722, 52884.336 25/05/08,00:37:27,06,11,1, 11.8,1,1, 4.318, 10284.461, 488.655, 52884.322 25/05/08,00:37:27,07,11,1, 11.8,1,1, 4.318, 10284.392, 488.613, 52884.330 25/05/08,00:37:27,08,11,1, 11.8,1,1, 4.318, 10284.385, 488.608, 52884.315 25/05/08,00:37:27,09,11,1, 11.8,1,1, 4.318, 10284.333, 488.574, 52884.283 25/05/08,00:37:27,10,11,1, 11.8,1,1, 4.318, 10284.325, 488.516, 52884.253 25/05/08,00:37:27,11,11,1, 11.8,1,1, 4.318, 10284.258, 488.463, 52884.239 25/05/08,00:37:27,12,11,1, 11.8,1,1, 4.318, 10284.225, 488.434, 52884.183 25/05/08,00:37:27,13,11,1, 11.8,1,1, 4.318, 10284.190, 488.405, 52884.246 25/05/08,00:37:27,14,11,1, 11.8,1,1, 4.318, 10284.135, 488.361, 52884.243 25/05/08,00:37:27,15,11,1, 11.8,1,1, 4.318, 10284.100, 488.296, 52884.165 25/05/08,00:37:27,16,11,1, 11.8,1,1, 4.318, 10284.102, 488.275, 52884.165 25/05/08,00:37:27,17,11,1, 11.8,1,1, 4.318, 10284.048, 488.245, 52884.209 25/05/08,00:37:27,18,11,1, 11.8,1,1, 4.318, 10284.029, 488.165, 52884.132 25/05/08,00:37:27,19,11,1, 11.8,1,1, 4.318, 10284.007, 488.169, 52884.150 25/05/08,00:37:28,00,11,1, 12.0,1,1, 4.307, 10284.005, 488.169, 52884.150 25/05/08,00:37:28,01,11,1, 12.0,1,1, 4.307, 10283.927, 488.045, 52884.185 25/05/08,00:37:28,02,11,1, 12.0,1,1, 4.307, 10283.897, 488.022, 52884.035 25/05/08,00:37:28,03,11,1, 12.0,1,1, 4.307, 10283.864, 487.947, 52884.085 25/05/08,00:37:28,04,11,1, 12.0,1,1, 4.307, 10283.863, 487.932, 52884.111 25/05/08,00:37:28,05,11,1, 12.0,1,1, 4.307, 10283.828, 487.900, 52884.094 25/05/08,00:37:28,06,11,1, 12.0,1,1, 4.307, 10283.794, 487.847, 52884.047 25/05/08,00:37:28,07,11,1, 12.0,1,1, 4.307, 10283.766, 487.799, 52884.038 25/05/08,00:37:28,08,11,1, 12.0,1,1, 4.307, 10283.763, 487.801, 52884.032 25/05/08,00:37:28,09,11,1, 12.0,1,1, 4.307, 10283.731, 487.723, 52884.023 25/05/08,00:37:28,10,11,1, 12.0,1,1, 4.307, 10283.708, 487.705, 52884.009 25/05/08,00:37:28,11,11,1, 12.0,1,1, 4.307, 10283.711, 487.646, 52883.990 25/05/08,00:37:28,12,11,1, 12.0,1,1, 4.307, 10283.690, 487.603, 52883.940 25/05/08,00:37:28,13,11,1, 12.0,1,1, 4.307, 10283.677, 487.584, 52883.967 25/05/08,00:37:28,14,11,1, 12.0,1,1, 4.307, 10283.665, 487.529, 52883.992 25/05/08,00:37:28,15,11,1, 12.0,1,1, 4.307, 10283.657, 487.491, 52883.996 25/05/08,00:37:28,16,11,1, 12.0,1,1, 4.307, 10283.632, 487.459, 52883.940 25/05/08,00:37:28,17,11,1, 12.0,1,1, 4.307, 10283.621, 487.450, 52883.949 25/05/08,00:37:28,18,11,1, 12.0,1,1, 4.307, 10283.609, 487.403, 52883.954 25/05/08,00:37:28,19,11,1, 12.0,1,1, 4.307, 10283.595, 487.388, 52883.943 25/05/08,00:37:29,00,12,1, 11.9,1,1, 4.317, 10283.588, 487.388, 52883.943 25/05/08,00:37:29,01,12,1, 11.9,1,1, 4.317, 10283.560, 487.321, 52883.957 25/05/08,00:37:29,02,12,1, 11.9,1,1, 4.317, 10283.560, 487.277, 52883.952 25/05/08,00:37:29,03,12,1, 11.9,1,1, 4.317, 10283.581, 487.261, 52883.990 25/05/08,00:37:29,04,12,1, 11.9,1,1, 4.317, 10283.528, 487.229, 52884.003 25/05/08,00:37:29,05,12,1, 11.9,1,1, 4.317, 10283.558, 487.204, 52883.983 25/05/08,00:37:29,06,12,1, 11.9,1,1, 4.317, 10283.550, 487.175, 52884.010 25/05/08,00:37:29,07,12,1, 11.9,1,1, 4.317, 10283.553, 487.157, 52884.038 25/05/08,00:37:29,08,12,1, 11.9,1,1, 4.317, 10283.568, 487.142, 52883.949 25/05/08,00:37:29,09,12,1, 11.9,1,1, 4.317, 10283.554, 487.117, 52884.012 25/05/08,00:37:29,10,12,1, 11.9,1,1, 4.317, 10283.541, 487.094, 52883.913 25/05/08,00:37:29,11,12,1, 11.9,1,1, 4.317, 10283.550, 487.042, 52884.004 25/05/08,00:37:29,12,12,1, 11.9,1,1, 4.317, 10283.576, 487.056, 52883.952 25/05/08,00:37:29,13,12,1, 11.9,1,1, 4.317, 10283.548, 487.027, 52884.044 25/05/08,00:37:29,14,12,1, 11.9,1,1, 4.317, 10283.547, 487.039, 52883.982 25/05/08,00:37:29,15,12,1, 11.9,1,1, 4.317, 10283.590, 487.008, 52884.027 25/05/08,00:37:29,16,12,1, 11.9,1,1, 4.317, 10283.594, 486.976, 52884.018 25/05/08,00:37:29,17,12,1, 11.9,1,1, 4.317, 10283.598, 486.992, 52883.989 25/05/08,00:37:29,18,12,1, 11.9,1,1, 4.317, 10283.622, 486.989, 52884.066 25/05/08,00:37:29,19,12,1, 11.9,1,1, 4.317, 10283.619, 486.968, 52884.123 25/05/08,00:37:30,00,11,1, 12.0,1,1, 4.313, 10283.613, 486.968, 52884.123 25/05/08,00:37:30,01,11,1, 12.0,1,1, 4.313, 10283.619, 486.952, 52884.000 25/05/08,00:37:30,02,11,1, 12.0,1,1, 4.313, 10283.643, 486.933, 52883.953 25/05/08,00:37:30,03,11,1, 12.0,1,1, 4.313, 10283.641, 486.933, 52884.115 25/05/08,00:37:30,04,11,1, 12.0,1,1, 4.313, 10283.663, 486.912, 52884.087 25/05/08,00:37:30,05,11,1, 12.0,1,1, 4.313, 10283.669, 486.920, 52884.144 25/05/08,00:37:30,06,11,1, 12.0,1,1, 4.313, 10283.683, 486.930, 52884.173 25/05/08,00:37:30,07,11,1, 12.0,1,1, 4.313, 10283.700, 486.944, 52884.088 25/05/08,00:37:30,08,11,1, 12.0,1,1, 4.313, 10283.710, 486.902, 52884.139 25/05/08,00:37:30,09,11,1, 12.0,1,1, 4.313, 10283.725, 486.929, 52884.167 25/05/08,00:37:30,10,11,1, 12.0,1,1, 4.313, 10283.745, 486.901, 52884.192 25/05/08,00:37:30,11,11,1, 12.0,1,1, 4.313, 10283.766, 486.920, 52884.232 25/05/08,00:37:30,12,11,1, 12.0,1,1, 4.313, 10283.771, 486.935, 52884.153 25/05/08,00:37:30,13,11,1, 12.0,1,1, 4.313, 10283.786, 486.920, 52884.224 25/05/08,00:37:30,14,11,1, 12.0,1,1, 4.313, 10283.824, 486.967, 52884.235 25/05/08,00:37:30,15,11,1, 12.0,1,1, 4.313, 10283.847, 486.939, 52884.161 25/05/08,00:37:30,16,11,1, 12.0,1,1, 4.313, 10283.858, 486.993, 52884.266 25/05/08,00:37:30,17,11,1, 12.0,1,1, 4.313, 10283.878, 486.997, 52884.242 25/05/08,00:37:30,18,11,1, 12.0,1,1, 4.313, 10283.896, 487.011, 52884.262 25/05/08,00:37:30,19,11,1, 12.0,1,1, 4.313, 10283.906, 487.033, 52884.377 25/05/08,00:37:31,00,12,1, 11.9,1,1, 4.311, 10283.905, 487.033, 52884.377 25/05/08,00:37:31,01,12,1, 11.9,1,1, 4.311, 10283.946, 487.063, 52884.351 25/05/08,00:37:31,02,12,1, 11.9,1,1, 4.311, 10283.977, 487.098, 52884.351 25/05/08,00:37:31,03,12,1, 11.9,1,1, 4.311, 10284.001, 487.130, 52884.445 25/05/08,00:37:31,04,12,1, 11.9,1,1, 4.311, 10284.040, 487.149, 52884.412 25/05/08,00:37:31,05,12,1, 11.9,1,1, 4.311, 10284.041, 487.170, 52884.458 25/05/08,00:37:31,06,12,1, 11.9,1,1, 4.311, 10284.073, 487.214, 52884.443 25/05/08,00:37:31,07,12,1, 11.9,1,1, 4.311, 10284.117, 487.243, 52884.500 25/05/08,00:37:31,08,12,1, 11.9,1,1, 4.311, 10284.134, 487.274, 52884.456 25/05/08,00:37:31,09,12,1, 11.9,1,1, 4.311, 10284.169, 487.302, 52884.543 25/05/08,00:37:31,10,12,1, 11.9,1,1, 4.311, 10284.190, 487.346, 52884.523 25/05/08,00:37:31,11,12,1, 11.9,1,1, 4.311, 10284.224, 487.371, 52884.513 25/05/08,00:37:31,12,12,1, 11.9,1,1, 4.311, 10284.250, 487.404, 52884.523 25/05/08,00:37:31,13,12,1, 11.9,1,1, 4.311, 10284.295, 487.453, 52884.578 25/05/08,00:37:31,14,12,1, 11.9,1,1, 4.311, 10284.318, 487.462, 52884.603 25/05/08,00:37:31,15,12,1, 11.9,1,1, 4.311, 10284.365, 487.532, 52884.662 25/05/08,00:37:31,16,12,1, 11.9,1,1, 4.311, 10284.400, 487.544, 52884.607 25/05/08,00:37:31,17,12,1, 11.9,1,1, 4.311, 10284.425, 487.575, 52884.644 25/05/08,00:37:31,18,12,1, 11.9,1,1, 4.311, 10284.458, 487.631, 52884.652 25/05/08,00:37:31,19,12,1, 11.9,1,1, 4.311, 10284.512, 487.662, 52884.682 25/05/08,00:37:32,00,12,1, 12.0,1,1, 4.315, 10284.506, 487.662, 52884.682 25/05/08,00:37:32,01,12,1, 12.0,1,1, 4.315, 10284.582, 487.750, 52884.680 25/05/08,00:37:32,02,12,1, 12.0,1,1, 4.315, 10284.629, 487.752, 52884.698 25/05/08,00:37:32,03,12,1, 12.0,1,1, 4.315, 10284.657, 487.819, 52884.752 25/05/08,00:37:32,04,12,1, 12.0,1,1, 4.315, 10284.706, 487.885, 52885.016 25/05/08,00:37:32,05,12,1, 12.0,1,1, 4.315, 10284.808, 487.901, 52884.721 25/05/08,00:37:32,06,12,1, 12.0,1,1, 4.315, 10284.809, 487.947, 52884.757 25/05/08,00:37:32,07,12,1, 12.0,1,1, 4.315, 10284.826, 487.998, 52884.880 25/05/08,00:37:32,08,12,1, 12.0,1,1, 4.315, 10284.876, 488.034, 52884.798 25/05/08,00:37:32,09,12,1, 12.0,1,1, 4.315, 10284.902, 488.084, 52884.779 25/05/08,00:37:32,10,12,1, 12.0,1,1, 4.315, 10284.949, 488.102, 52884.865 25/05/08,00:37:32,11,12,1, 12.0,1,1, 4.315, 10285.008, 488.165, 52884.827 25/05/08,00:37:32,12,12,1, 12.0,1,1, 4.315, 10285.018, 488.210, 52884.869 25/05/08,00:37:32,13,12,1, 12.0,1,1, 4.315, 10285.097, 488.236, 52884.912 25/05/08,00:37:32,14,12,1, 12.0,1,1, 4.315, 10285.129, 488.281, 52884.927 25/05/08,00:37:32,15,12,1, 12.0,1,1, 4.315, 10285.161, 488.324, 52884.978 25/05/08,00:37:32,16,12,1, 12.0,1,1, 4.315, 10285.180, 488.373, 52884.923 25/05/08,00:37:32,17,12,1, 12.0,1,1, 4.315, 10285.258, 488.430, 52884.933 25/05/08,00:37:32,18,12,1, 12.0,1,1, 4.315, 10285.311, 488.469, 52884.977 25/05/08,00:37:32,19,12,1, 12.0,1,1, 4.315, 10285.324, 488.505, 52884.962 25/05/08,00:37:33,00,12,1, 11.9,1,1, 4.312, 10285.324, 488.505, 52884.962 25/05/08,00:37:33,01,12,1, 11.9,1,1, 4.312, 10285.440, 488.584, 52884.948 25/05/08,00:37:33,02,12,1, 11.9,1,1, 4.312, 10285.479, 488.623, 52884.949 25/05/08,00:37:33,03,12,1, 11.9,1,1, 4.312, 10285.522, 488.664, 52884.909 25/05/08,00:37:33,04,12,1, 11.9,1,1, 4.312, 10285.596, 488.715, 52884.880 25/05/08,00:37:33,05,12,1, 11.9,1,1, 4.312, 10285.588, 488.752, 52884.998 25/05/08,00:37:33,06,12,1, 11.9,1,1, 4.312, 10285.668, 488.768, 52884.895 25/05/08,00:37:33,07,12,1, 11.9,1,1, 4.312, 10285.653, 488.815, 52884.929 25/05/08,00:37:33,08,12,1, 11.9,1,1, 4.312, 10285.703, 488.866, 52885.018 25/05/08,00:37:33,09,12,1, 11.9,1,1, 4.312, 10285.762, 488.888, 52884.987 25/05/08,00:37:33,10,12,1, 11.9,1,1, 4.312, 10285.809, 488.911, 52884.948 25/05/08,00:37:33,11,12,1, 11.9,1,1, 4.312, 10285.819, 488.970, 52885.037 25/05/08,00:37:33,12,12,1, 11.9,1,1, 4.312, 10285.838, 488.995, 52884.983 25/05/08,00:37:33,13,12,1, 11.9,1,1, 4.312, 10285.886, 489.018, 52884.954 25/05/08,00:37:33,14,12,1, 11.9,1,1, 4.312, 10285.914, 489.059, 52884.990 25/05/08,00:37:33,15,12,1, 11.9,1,1, 4.312, 10285.946, 489.100, 52885.059 25/05/08,00:37:33,16,12,1, 11.9,1,1, 4.312, 10285.999, 489.091, 52884.940 25/05/08,00:37:33,17,12,1, 11.9,1,1, 4.312, 10285.981, 489.118, 52885.025 25/05/08,00:37:33,18,12,1, 11.9,1,1, 4.312, 10286.024, 489.144, 52885.045 25/05/08,00:37:33,19,12,1, 11.9,1,1, 4.312, 10286.049, 489.198, 52884.955 25/05/08,00:37:34,00,12,1, 11.9,1,1, 4.313, 10286.041, 489.198, 52884.955 25/05/08,00:37:34,01,12,1, 11.9,1,1, 4.313, 10286.079, 489.243, 52885.013 25/05/08,00:37:34,02,12,1, 11.9,1,1, 4.313, 10286.115, 489.270, 52885.014 25/05/08,00:37:34,03,12,1, 11.9,1,1, 4.313, 10286.116, 489.268, 52885.008 25/05/08,00:37:34,04,12,1, 11.9,1,1, 4.313, 10286.134, 489.288, 52884.992 25/05/08,00:37:34,05,12,1, 11.9,1,1, 4.313, 10286.166, 489.286, 52884.936 25/05/08,00:37:34,06,12,1, 11.9,1,1, 4.313, 10286.160, 489.317, 52885.000 25/05/08,00:37:34,07,12,1, 11.9,1,1, 4.313, 10286.158, 489.342, 52885.062 25/05/08,00:37:34,08,12,1, 11.9,1,1, 4.313, 10286.169, 489.333, 52884.980 25/05/08,00:37:34,09,12,1, 11.9,1,1, 4.313, 10286.163, 489.365, 52885.030 25/05/08,00:37:34,10,12,1, 11.9,1,1, 4.313, 10286.179, 489.360, 52885.010 25/05/08,00:37:34,11,12,1, 11.9,1,1, 4.313, 10286.167, 489.392, 52884.994 25/05/08,00:37:34,12,12,1, 11.9,1,1, 4.313, 10286.215, 489.414, 52885.020 25/05/08,00:37:34,13,12,1, 11.9,1,1, 4.313, 10286.213, 489.395, 52885.057 25/05/08,00:37:34,14,12,1, 11.9,1,1, 4.313, 10286.191, 489.416, 52885.027 25/05/08,00:37:34,15,12,1, 11.9,1,1, 4.313, 10286.206, 489.425, 52885.049 25/05/08,00:37:34,16,12,1, 11.9,1,1, 4.313, 10286.193, 489.408, 52884.996 25/05/08,00:37:34,17,12,1, 11.9,1,1, 4.313, 10286.176, 489.449, 52885.098 25/05/08,00:37:34,18,12,1, 11.9,1,1, 4.313, 10286.191, 489.429, 52884.972 25/05/08,00:37:34,19,12,1, 11.9,1,1, 4.313, 10286.198, 489.427, 52884.995 25/05/08,00:37:35,00,11,1, 11.9,1,1, 4.314, 10286.192, 489.427, 52884.995 25/05/08,00:37:35,01,11,1, 11.9,1,1, 4.314, 10286.165, 489.426, 52885.087 25/05/08,00:37:35,02,11,1, 11.9,1,1, 4.314, 10286.142, 489.447, 52884.999 25/05/08,00:37:35,03,11,1, 11.9,1,1, 4.314, 10286.138, 489.403, 52884.977 25/05/08,00:37:35,04,11,1, 11.9,1,1, 4.314, 10286.125, 489.411, 52884.996 25/05/08,00:37:35,05,11,1, 11.9,1,1, 4.314, 10286.109, 489.412, 52884.984 25/05/08,00:37:35,06,11,1, 11.9,1,1, 4.314, 10286.119, 489.393, 52885.051 25/05/08,00:37:35,07,11,1, 11.9,1,1, 4.314, 10286.087, 489.386, 52885.016 25/05/08,00:37:35,08,11,1, 11.9,1,1, 4.314, 10286.100, 489.376, 52885.015 25/05/08,00:37:35,09,11,1, 11.9,1,1, 4.314, 10286.053, 489.355, 52885.033 25/05/08,00:37:35,10,11,1, 11.9,1,1, 4.314, 10286.022, 489.342, 52884.989 25/05/08,00:37:35,11,11,1, 11.9,1,1, 4.314, 10286.012, 489.349, 52885.025 25/05/08,00:37:35,12,11,1, 11.9,1,1, 4.314, 10286.018, 489.313, 52885.013 25/05/08,00:37:35,13,11,1, 11.9,1,1, 4.314, 10285.973, 489.282, 52884.997 25/05/08,00:37:35,14,11,1, 11.9,1,1, 4.314, 10285.932, 489.292, 52884.953 25/05/08,00:37:35,15,11,1, 11.9,1,1, 4.314, 10285.914, 489.287, 52884.988 25/05/08,00:37:35,16,11,1, 11.9,1,1, 4.314, 10285.894, 489.268, 52885.069 25/05/08,00:37:35,17,11,1, 11.9,1,1, 4.314, 10285.889, 489.238, 52884.968 25/05/08,00:37:35,18,11,1, 11.9,1,1, 4.314, 10285.854, 489.221, 52885.012 25/05/08,00:37:35,19,11,1, 11.9,1,1, 4.314, 10285.846, 489.208, 52885.036 25/05/08,00:37:36,00,11,1, 12.0,1,1, 4.311, 10285.841, 489.208, 52885.036 25/05/08,00:37:36,01,11,1, 12.0,1,1, 4.311, 10285.758, 489.166, 52884.942 25/05/08,00:37:36,02,11,1, 12.0,1,1, 4.311, 10285.753, 489.145, 52885.063 25/05/08,00:37:36,03,11,1, 12.0,1,1, 4.311, 10285.688, 489.128, 52884.993 25/05/08,00:37:36,04,11,1, 12.0,1,1, 4.311, 10285.675, 489.110, 52884.976 25/05/08,00:37:36,05,11,1, 12.0,1,1, 4.311, 10285.631, 489.112, 52885.015 25/05/08,00:37:36,06,11,1, 12.0,1,1, 4.311, 10285.611, 489.108, 52885.001 25/05/08,00:37:36,07,11,1, 12.0,1,1, 4.311, 10285.578, 489.042, 52885.014 25/05/08,00:37:36,08,11,1, 12.0,1,1, 4.311, 10285.532, 489.014, 52885.010 25/05/08,00:37:36,09,11,1, 12.0,1,1, 4.311, 10285.504, 488.996, 52885.000 25/05/08,00:37:36,10,11,1, 12.0,1,1, 4.311, 10285.476, 488.984, 52884.956 25/05/08,00:37:36,11,11,1, 12.0,1,1, 4.311, 10285.437, 488.946, 52884.996 25/05/08,00:37:36,12,11,1, 12.0,1,1, 4.311, 10285.381, 488.961, 52885.180 25/05/08,00:37:36,13,11,1, 12.0,1,1, 4.311, 10285.348, 488.922, 52885.021 25/05/08,00:37:36,14,11,1, 12.0,1,1, 4.311, 10285.307, 488.912, 52885.014 25/05/08,00:37:36,15,11,1, 12.0,1,1, 4.311, 10285.263, 488.863, 52884.964 25/05/08,00:37:36,16,11,1, 12.0,1,1, 4.311, 10285.236, 488.860, 52884.971 25/05/08,00:37:36,17,11,1, 12.0,1,1, 4.311, 10285.166, 488.827, 52885.006 25/05/08,00:37:36,18,11,1, 12.0,1,1, 4.311, 10285.148, 488.798, 52884.977 25/05/08,00:37:36,19,11,1, 12.0,1,1, 4.311, 10285.126, 488.782, 52884.951 25/05/08,00:37:37,00,11,1, 11.9,1,1, 4.308, 10285.124, 488.782, 52884.951 25/05/08,00:37:37,01,11,1, 11.9,1,1, 4.308, 10285.032, 488.713, 52885.033 25/05/08,00:37:37,02,11,1, 11.9,1,1, 4.308, 10284.981, 488.688, 52885.010 25/05/08,00:37:37,03,11,1, 11.9,1,1, 4.308, 10284.947, 488.660, 52884.993 25/05/08,00:37:37,04,11,1, 11.9,1,1, 4.308, 10284.904, 488.597, 52885.035 25/05/08,00:37:37,05,11,1, 11.9,1,1, 4.308, 10284.878, 488.594, 52885.030 25/05/08,00:37:37,06,11,1, 11.9,1,1, 4.308, 10284.845, 488.574, 52884.936 25/05/08,00:37:37,07,11,1, 11.9,1,1, 4.308, 10284.797, 488.562, 52884.998 25/05/08,00:37:37,08,11,1, 11.9,1,1, 4.308, 10284.752, 488.519, 52884.978 25/05/08,00:37:37,09,11,1, 11.9,1,1, 4.308, 10284.748, 488.485, 52885.032 25/05/08,00:37:37,10,11,1, 11.9,1,1, 4.308, 10284.690, 488.481, 52885.033 25/05/08,00:37:37,11,11,1, 11.9,1,1, 4.308, 10284.638, 488.425, 52885.001 25/05/08,00:37:37,12,11,1, 11.9,1,1, 4.308, 10284.600, 488.396, 52885.000 25/05/08,00:37:37,13,11,1, 11.9,1,1, 4.308, 10284.554, 488.367, 52884.978 25/05/08,00:37:37,14,11,1, 11.9,1,1, 4.308, 10284.521, 488.360, 52884.967 25/05/08,00:37:37,15,11,1, 11.9,1,1, 4.308, 10284.476, 488.329, 52885.033 25/05/08,00:37:37,16,11,1, 11.9,1,1, 4.308, 10284.434, 488.289, 52885.075 25/05/08,00:37:37,17,11,1, 11.9,1,1, 4.308, 10284.436, 488.291, 52885.002 25/05/08,00:37:37,18,11,1, 11.9,1,1, 4.308, 10284.374, 488.271, 52885.075 25/05/08,00:37:37,19,11,1, 11.9,1,1, 4.308, 10284.347, 488.252, 52885.084 25/05/08,00:37:38,00,11,1, 11.9,1,1, 4.309, 10284.339, 488.252, 52885.084 25/05/08,00:37:38,01,11,1, 11.9,1,1, 4.309, 10284.299, 488.172, 52885.080 25/05/08,00:37:38,02,11,1, 11.9,1,1, 4.309, 10284.233, 488.168, 52885.075 25/05/08,00:37:38,03,11,1, 11.9,1,1, 4.309, 10284.247, 488.131, 52884.992 25/05/08,00:37:38,04,11,1, 11.9,1,1, 4.309, 10284.191, 488.113, 52885.039 25/05/08,00:37:38,05,11,1, 11.9,1,1, 4.309, 10284.181, 488.107, 52885.049 25/05/08,00:37:38,06,11,1, 11.9,1,1, 4.309, 10284.154, 488.052, 52885.057 25/05/08,00:37:38,07,11,1, 11.9,1,1, 4.309, 10284.141, 488.027, 52885.092 25/05/08,00:37:38,08,11,1, 11.9,1,1, 4.309, 10284.105, 488.028, 52885.089 25/05/08,00:37:38,09,11,1, 11.9,1,1, 4.309, 10284.056, 488.029, 52885.119 25/05/08,00:37:38,10,11,1, 11.9,1,1, 4.309, 10284.047, 488.016, 52885.119 25/05/08,00:37:38,11,11,1, 11.9,1,1, 4.309, 10284.013, 488.000, 52885.149 25/05/08,00:37:38,12,11,1, 11.9,1,1, 4.309, 10284.014, 487.971, 52885.130 25/05/08,00:37:38,13,11,1, 11.9,1,1, 4.309, 10284.015, 487.915, 52885.127 25/05/08,00:37:38,14,11,1, 11.9,1,1, 4.309, 10283.985, 487.949, 52885.180 25/05/08,00:37:38,15,11,1, 11.9,1,1, 4.309, 10283.955, 487.919, 52885.140 25/05/08,00:37:38,16,11,1, 11.9,1,1, 4.309, 10283.929, 487.905, 52885.171 25/05/08,00:37:38,17,11,1, 11.9,1,1, 4.309, 10283.934, 487.882, 52885.117 25/05/08,00:37:38,18,11,1, 11.9,1,1, 4.309, 10283.923, 487.878, 52885.154 25/05/08,00:37:38,19,11,1, 11.9,1,1, 4.309, 10283.890, 487.880, 52885.194 25/05/08,00:37:39,00,11,1, 11.9,1,1, 4.315, 10283.889, 487.880, 52885.194 25/05/08,00:37:39,01,11,1, 11.9,1,1, 4.315, 10283.900, 487.866, 52885.231 25/05/08,00:37:39,02,11,1, 11.9,1,1, 4.315, 10283.886, 487.852, 52885.295 25/05/08,00:37:39,03,11,1, 11.9,1,1, 4.315, 10283.915, 487.820, 52885.180 25/05/08,00:37:39,04,11,1, 11.9,1,1, 4.315, 10283.861, 487.815, 52885.291 25/05/08,00:37:39,05,11,1, 11.9,1,1, 4.315, 10283.862, 487.832, 52885.418 25/05/08,00:37:39,06,11,1, 11.9,1,1, 4.315, 10283.866, 487.791, 52885.353 25/05/08,00:37:39,07,11,1, 11.9,1,1, 4.315, 10283.868, 487.800, 52885.376 25/05/08,00:37:39,08,11,1, 11.9,1,1, 4.315, 10283.859, 487.799, 52885.365 25/05/08,00:37:39,09,11,1, 11.9,1,1, 4.315, 10283.874, 487.828, 52885.419 25/05/08,00:37:39,10,11,1, 11.9,1,1, 4.315, 10283.888, 487.816, 52885.422 25/05/08,00:37:39,11,11,1, 11.9,1,1, 4.315, 10283.898, 487.831, 52885.538 25/05/08,00:37:39,12,11,1, 11.9,1,1, 4.315, 10283.890, 487.821, 52885.461 25/05/08,00:37:39,13,11,1, 11.9,1,1, 4.315, 10283.886, 487.841, 52885.519 25/05/08,00:37:39,14,11,1, 11.9,1,1, 4.315, 10283.887, 487.828, 52885.542 25/05/08,00:37:39,15,11,1, 11.9,1,1, 4.315, 10283.895, 487.830, 52885.512 25/05/08,00:37:39,16,11,1, 11.9,1,1, 4.315, 10283.919, 487.820, 52885.598 25/05/08,00:37:39,17,11,1, 11.9,1,1, 4.315, 10283.890, 487.852, 52885.638 25/05/08,00:37:39,18,11,1, 11.9,1,1, 4.315, 10283.914, 487.880, 52885.592 25/05/08,00:37:39,19,11,1, 11.9,1,1, 4.315, 10283.918, 487.874, 52885.637 25/05/08,00:37:40,00,11,1, 11.9,1,1, 4.314, 10283.914, 487.874, 52885.637 25/05/08,00:37:40,01,11,1, 11.9,1,1, 4.314, 10283.892, 487.931, 52885.689 25/05/08,00:37:40,02,11,1, 11.9,1,1, 4.314, 10283.945, 487.931, 52885.684 25/05/08,00:37:40,03,11,1, 11.9,1,1, 4.314, 10283.933, 487.974, 52885.788 25/05/08,00:37:40,04,11,1, 11.9,1,1, 4.314, 10283.953, 487.976, 52885.769 25/05/08,00:37:40,05,11,1, 11.9,1,1, 4.314, 10283.957, 487.994, 52885.779 25/05/08,00:37:40,06,11,1, 11.9,1,1, 4.314, 10283.964, 488.043, 52885.880 25/05/08,00:37:40,07,11,1, 11.9,1,1, 4.314, 10283.956, 488.085, 52885.933 25/05/08,00:37:40,08,11,1, 11.9,1,1, 4.314, 10283.967, 488.079, 52885.875 25/05/08,00:37:40,09,11,1, 11.9,1,1, 4.314, 10283.970, 488.115, 52885.962 25/05/08,00:37:40,10,11,1, 11.9,1,1, 4.314, 10284.016, 488.150, 52885.953 25/05/08,00:37:40,11,11,1, 11.9,1,1, 4.314, 10283.977, 488.208, 52886.307 25/05/08,00:37:40,12,11,1, 11.9,1,1, 4.314, 10284.010, 488.187, 52886.021 25/05/08,00:37:40,13,11,1, 11.9,1,1, 4.314, 10284.032, 488.219, 52886.115 25/05/08,00:37:40,14,11,1, 11.9,1,1, 4.314, 10284.031, 488.273, 52886.121 25/05/08,00:37:40,15,11,1, 11.9,1,1, 4.314, 10284.085, 488.274, 52886.009 25/05/08,00:37:40,16,11,1, 11.9,1,1, 4.314, 10284.041, 488.365, 52886.120 25/05/08,00:37:40,17,11,1, 11.9,1,1, 4.314, 10284.064, 488.397, 52886.103 25/05/08,00:37:40,18,11,1, 11.9,1,1, 4.314, 10284.073, 488.466, 52886.215 25/05/08,00:37:40,19,11,1, 11.9,1,1, 4.314, 10284.132, 488.412, 52885.947 25/05/08,00:37:41,00,11,1, 12.0,1,1, 4.310, 10284.131, 488.412, 52885.947 25/05/08,00:37:41,01,11,1, 12.0,1,1, 4.310, 10284.107, 488.520, 52886.211 25/05/08,00:37:41,02,11,1, 12.0,1,1, 4.310, 10284.125, 488.574, 52886.339 25/05/08,00:37:41,03,11,1, 12.0,1,1, 4.310, 10284.135, 488.638, 52886.291 25/05/08,00:37:41,04,11,1, 12.0,1,1, 4.310, 10284.143, 488.702, 52886.381 25/05/08,00:37:41,05,11,1, 12.0,1,1, 4.310, 10284.149, 488.732, 52886.466 25/05/08,00:37:41,06,11,1, 12.0,1,1, 4.310, 10284.184, 488.754, 52886.450 25/05/08,00:37:41,07,11,1, 12.0,1,1, 4.310, 10284.249, 488.819, 52886.568 25/05/08,00:37:41,08,11,1, 12.0,1,1, 4.310, 10284.196, 488.832, 52886.376 25/05/08,00:37:41,09,11,1, 12.0,1,1, 4.310, 10284.233, 488.868, 52886.527 25/05/08,00:37:41,10,11,1, 12.0,1,1, 4.310, 10284.259, 488.907, 52886.631 25/05/08,00:37:41,11,11,1, 12.0,1,1, 4.310, 10284.286, 488.971, 52886.572 25/05/08,00:37:41,12,11,1, 12.0,1,1, 4.310, 10284.314, 488.984, 52886.591 25/05/08,00:37:41,13,11,1, 12.0,1,1, 4.310, 10284.321, 489.034, 52886.630 25/05/08,00:37:41,14,11,1, 12.0,1,1, 4.310, 10284.357, 489.080, 52886.725 25/05/08,00:37:41,15,11,1, 12.0,1,1, 4.310, 10284.390, 489.127, 52886.716 25/05/08,00:37:41,16,11,1, 12.0,1,1, 4.310, 10284.415, 489.193, 52886.723 25/05/08,00:37:41,17,11,1, 12.0,1,1, 4.310, 10284.442, 489.217, 52886.770 25/05/08,00:37:41,18,11,1, 12.0,1,1, 4.310, 10284.450, 489.250, 52886.759 25/05/08,00:37:41,19,11,1, 12.0,1,1, 4.310, 10284.484, 489.297, 52886.708 25/05/08,00:37:42,00,11,1, 11.9,1,1, 4.310, 10284.481, 489.297, 52886.708 25/05/08,00:37:42,01,11,1, 11.9,1,1, 4.310, 10284.549, 489.374, 52886.838 25/05/08,00:37:42,02,11,1, 11.9,1,1, 4.310, 10284.554, 489.398, 52886.921 25/05/08,00:37:42,03,11,1, 11.9,1,1, 4.310, 10284.589, 489.452, 52886.828 25/05/08,00:37:42,04,11,1, 11.9,1,1, 4.310, 10284.629, 489.493, 52886.901 25/05/08,00:37:42,05,11,1, 11.9,1,1, 4.310, 10284.662, 489.534, 52886.825 25/05/08,00:37:42,06,11,1, 11.9,1,1, 4.310, 10284.682, 489.565, 52886.901 25/05/08,00:37:42,07,11,1, 11.9,1,1, 4.310, 10284.707, 489.590, 52886.887 25/05/08,00:37:42,08,11,1, 11.9,1,1, 4.310, 10284.752, 489.631, 52886.886 25/05/08,00:37:42,09,11,1, 11.9,1,1, 4.310, 10284.757, 489.685, 52886.974 25/05/08,00:37:42,10,11,1, 11.9,1,1, 4.310, 10284.765, 489.691, 52886.953 25/05/08,00:37:42,11,11,1, 11.9,1,1, 4.310, 10284.810, 489.742, 52886.974 25/05/08,00:37:42,12,11,1, 11.9,1,1, 4.310, 10284.837, 489.805, 52887.098 25/05/08,00:37:42,13,11,1, 11.9,1,1, 4.310, 10284.835, 489.830, 52887.038 25/05/08,00:37:42,14,11,1, 11.9,1,1, 4.310, 10284.883, 489.875, 52887.149 25/05/08,00:37:42,15,11,1, 11.9,1,1, 4.310, 10284.871, 489.867, 52886.940 25/05/08,00:37:42,16,11,1, 11.9,1,1, 4.310, 10284.890, 489.944, 52887.068 25/05/08,00:37:42,17,11,1, 11.9,1,1, 4.310, 10284.922, 489.961, 52887.104 25/05/08,00:37:42,18,11,1, 11.9,1,1, 4.310, 10284.946, 490.005, 52887.004 25/05/08,00:37:42,19,11,1, 11.9,1,1, 4.310, 10284.956, 490.012, 52887.005 25/05/08,00:37:43,00,11,1, 11.9,1,1, 4.311, 10284.948, 490.012, 52887.005 25/05/08,00:37:43,01,11,1, 11.9,1,1, 4.311, 10284.965, 490.064, 52887.091 25/05/08,00:37:43,02,11,1, 11.9,1,1, 4.311, 10284.985, 490.106, 52887.051 25/05/08,00:37:43,03,11,1, 11.9,1,1, 4.311, 10284.991, 490.110, 52887.030 25/05/08,00:37:43,04,11,1, 11.9,1,1, 4.311, 10285.018, 490.110, 52887.043 25/05/08,00:37:43,05,11,1, 11.9,1,1, 4.311, 10285.026, 490.152, 52887.076 25/05/08,00:37:43,06,11,1, 11.9,1,1, 4.311, 10285.040, 490.189, 52887.100 25/05/08,00:37:43,07,11,1, 11.9,1,1, 4.311, 10285.020, 490.219, 52887.086 25/05/08,00:37:43,08,11,1, 11.9,1,1, 4.311, 10285.019, 490.230, 52887.121 25/05/08,00:37:43,09,11,1, 11.9,1,1, 4.311, 10285.033, 490.272, 52887.083 25/05/08,00:37:43,10,11,1, 11.9,1,1, 4.311, 10285.023, 490.291, 52887.091 25/05/08,00:37:43,11,11,1, 11.9,1,1, 4.311, 10285.020, 490.311, 52887.189 25/05/08,00:37:43,12,11,1, 11.9,1,1, 4.311, 10285.075, 490.346, 52887.101 25/05/08,00:37:43,13,11,1, 11.9,1,1, 4.311, 10285.037, 490.362, 52887.125 25/05/08,00:37:43,14,11,1, 11.9,1,1, 4.311, 10285.044, 490.391, 52887.127 25/05/08,00:37:43,15,11,1, 11.9,1,1, 4.311, 10285.029, 490.423, 52887.168 25/05/08,00:37:43,16,11,1, 11.9,1,1, 4.311, 10285.032, 490.476, 52887.190 25/05/08,00:37:43,17,11,1, 11.9,1,1, 4.311, 10285.032, 490.483, 52887.134 25/05/08,00:37:43,18,11,1, 11.9,1,1, 4.311, 10285.046, 490.505, 52887.117 25/05/08,00:37:43,19,11,1, 11.9,1,1, 4.311, 10285.012, 490.524, 52887.142 25/05/08,00:37:44,00,11,1, 12.0,1,1, 4.311, 10285.007, 490.524, 52887.142 25/05/08,00:37:44,01,11,1, 12.0,1,1, 4.311, 10285.021, 490.562, 52887.150 25/05/08,00:37:44,02,11,1, 12.0,1,1, 4.311, 10285.024, 490.606, 52887.165 25/05/08,00:37:44,03,11,1, 12.0,1,1, 4.311, 10285.015, 490.650, 52887.176 25/05/08,00:37:44,04,11,1, 12.0,1,1, 4.311, 10285.002, 490.669, 52887.166 25/05/08,00:37:44,05,11,1, 12.0,1,1, 4.311, 10285.013, 490.704, 52887.198 25/05/08,00:37:44,06,11,1, 12.0,1,1, 4.311, 10284.990, 490.734, 52887.188 25/05/08,00:37:44,07,11,1, 12.0,1,1, 4.311, 10284.974, 490.748, 52887.216 25/05/08,00:37:44,08,11,1, 12.0,1,1, 4.311, 10284.973, 490.759, 52887.214 25/05/08,00:37:44,09,11,1, 12.0,1,1, 4.311, 10284.954, 490.762, 52887.089 25/05/08,00:37:44,10,11,1, 12.0,1,1, 4.311, 10284.975, 490.821, 52887.127 25/05/08,00:37:44,11,11,1, 12.0,1,1, 4.311, 10284.957, 490.853, 52887.147 25/05/08,00:37:44,12,11,1, 12.0,1,1, 4.311, 10284.955, 490.886, 52887.169 25/05/08,00:37:44,13,11,1, 12.0,1,1, 4.311, 10284.953, 490.886, 52887.177 25/05/08,00:37:44,14,11,1, 12.0,1,1, 4.311, 10284.946, 490.927, 52887.203 25/05/08,00:37:44,15,11,1, 12.0,1,1, 4.311, 10284.952, 490.943, 52887.237 25/05/08,00:37:44,16,11,1, 12.0,1,1, 4.311, 10284.934, 490.984, 52887.282 25/05/08,00:37:44,17,11,1, 12.0,1,1, 4.311, 10284.959, 491.015, 52887.255 25/05/08,00:37:44,18,11,1, 12.0,1,1, 4.311, 10284.946, 491.041, 52887.280 25/05/08,00:37:44,19,11,1, 12.0,1,1, 4.311, 10284.942, 491.063, 52887.261 25/05/08,00:37:45,00,11,1, 12.0,1,1, 4.311, 10284.940, 491.063, 52887.261 25/05/08,00:37:45,01,11,1, 12.0,1,1, 4.311, 10284.922, 491.053, 52887.282 25/05/08,00:37:45,02,11,1, 12.0,1,1, 4.311, 10284.924, 491.103, 52887.225 25/05/08,00:37:45,03,11,1, 12.0,1,1, 4.311, 10284.937, 491.143, 52887.255 25/05/08,00:37:45,04,11,1, 12.0,1,1, 4.311, 10284.931, 491.159, 52887.254 25/05/08,00:37:45,05,11,1, 12.0,1,1, 4.311, 10284.918, 491.166, 52887.276 25/05/08,00:37:45,06,11,1, 12.0,1,1, 4.311, 10284.909, 491.173, 52887.201 25/05/08,00:37:45,07,11,1, 12.0,1,1, 4.311, 10284.931, 491.212, 52887.280 25/05/08,00:37:45,08,11,1, 12.0,1,1, 4.311, 10284.929, 491.231, 52887.250 25/05/08,00:37:45,09,11,1, 12.0,1,1, 4.311, 10284.905, 491.222, 52887.304 25/05/08,00:37:45,10,11,1, 12.0,1,1, 4.311, 10284.930, 491.240, 52887.260 25/05/08,00:37:45,11,11,1, 12.0,1,1, 4.311, 10284.918, 491.222, 52887.230 25/05/08,00:37:45,12,11,1, 12.0,1,1, 4.311, 10284.920, 491.258, 52887.232 25/05/08,00:37:45,13,11,1, 12.0,1,1, 4.311, 10284.929, 491.258, 52887.273 25/05/08,00:37:45,14,11,1, 12.0,1,1, 4.311, 10284.918, 491.256, 52887.256 25/05/08,00:37:45,15,11,1, 12.0,1,1, 4.311, 10284.924, 491.261, 52887.208 25/05/08,00:37:45,16,11,1, 12.0,1,1, 4.311, 10284.919, 491.296, 52887.208 25/05/08,00:37:45,17,11,1, 12.0,1,1, 4.311, 10284.901, 491.295, 52887.260 25/05/08,00:37:45,18,11,1, 12.0,1,1, 4.311, 10284.913, 491.271, 52887.217 25/05/08,00:37:45,19,11,1, 12.0,1,1, 4.311, 10284.917, 491.286, 52887.215 25/05/08,00:37:46,00,11,1, 12.0,1,1, 4.306, 10284.915, 491.286, 52887.215 25/05/08,00:37:46,01,11,1, 12.0,1,1, 4.306, 10284.947, 491.298, 52887.180 25/05/08,00:37:46,02,11,1, 12.0,1,1, 4.306, 10284.941, 491.304, 52887.078 25/05/08,00:37:46,03,11,1, 12.0,1,1, 4.306, 10284.937, 491.246, 52887.073 25/05/08,00:37:46,04,11,1, 12.0,1,1, 4.306, 10284.958, 491.286, 52887.122 25/05/08,00:37:46,05,11,1, 12.0,1,1, 4.306, 10284.950, 491.277, 52887.122 25/05/08,00:37:46,06,11,1, 12.0,1,1, 4.306, 10284.935, 491.281, 52887.149 25/05/08,00:37:46,07,11,1, 12.0,1,1, 4.306, 10284.973, 491.241, 52887.072 25/05/08,00:37:46,08,11,1, 12.0,1,1, 4.306, 10284.962, 491.251, 52887.051 25/05/08,00:37:46,09,11,1, 12.0,1,1, 4.306, 10284.987, 491.217, 52887.087 25/05/08,00:37:46,10,11,1, 12.0,1,1, 4.306, 10284.982, 491.225, 52887.003 25/05/08,00:37:46,11,11,1, 12.0,1,1, 4.306, 10284.993, 491.213, 52886.934 25/05/08,00:37:46,12,11,1, 12.0,1,1, 4.306, 10285.000, 491.203, 52886.976 25/05/08,00:37:46,13,11,1, 12.0,1,1, 4.306, 10284.997, 491.162, 52886.918 25/05/08,00:37:46,14,11,1, 12.0,1,1, 4.306, 10284.974, 491.176, 52886.932 25/05/08,00:37:46,15,11,1, 12.0,1,1, 4.306, 10284.977, 491.124, 52886.987 25/05/08,00:37:46,16,11,1, 12.0,1,1, 4.306, 10285.016, 491.130, 52886.916 25/05/08,00:37:46,17,11,1, 12.0,1,1, 4.306, 10284.998, 491.107, 52886.893 25/05/08,00:37:46,18,11,1, 12.0,1,1, 4.306, 10285.015, 491.079, 52886.836 25/05/08,00:37:46,19,11,1, 12.0,1,1, 4.306, 10284.991, 491.081, 52886.845 25/05/08,00:37:47,00,11,1, 11.8,1,1, 4.313, 10284.990, 491.081, 52886.845 25/05/08,00:37:47,01,11,1, 11.8,1,1, 4.313, 10285.001, 491.000, 52886.504 25/05/08,00:37:47,02,11,1, 11.8,1,1, 4.313, 10284.976, 490.990, 52886.735 25/05/08,00:37:47,03,11,1, 11.8,1,1, 4.313, 10284.984, 490.960, 52886.672 25/05/08,00:37:47,04,11,1, 11.8,1,1, 4.313, 10284.981, 490.931, 52886.668 25/05/08,00:37:47,05,11,1, 11.8,1,1, 4.313, 10284.976, 490.861, 52886.617 25/05/08,00:37:47,06,11,1, 11.8,1,1, 4.313, 10284.963, 490.823, 52886.583 25/05/08,00:37:47,07,11,1, 11.8,1,1, 4.313, 10284.994, 490.801, 52886.561 25/05/08,00:37:47,08,11,1, 11.8,1,1, 4.313, 10284.965, 490.794, 52886.623 25/05/08,00:37:47,09,11,1, 11.8,1,1, 4.313, 10284.952, 490.737, 52886.491 25/05/08,00:37:47,10,11,1, 11.8,1,1, 4.313, 10284.948, 490.729, 52886.498 25/05/08,00:37:47,11,11,1, 11.8,1,1, 4.313, 10284.935, 490.694, 52886.469 25/05/08,00:37:47,12,11,1, 11.8,1,1, 4.313, 10284.948, 490.683, 52886.491 25/05/08,00:37:47,13,11,1, 11.8,1,1, 4.313, 10284.955, 490.625, 52886.472 25/05/08,00:37:47,14,11,1, 11.8,1,1, 4.313, 10284.957, 490.582, 52886.402 25/05/08,00:37:47,15,11,1, 11.8,1,1, 4.313, 10284.918, 490.551, 52886.385 25/05/08,00:37:47,16,11,1, 11.8,1,1, 4.313, 10284.902, 490.505, 52886.354 25/05/08,00:37:47,17,11,1, 11.8,1,1, 4.313, 10284.881, 490.470, 52886.285 25/05/08,00:37:47,18,11,1, 11.8,1,1, 4.313, 10284.914, 490.468, 52886.370 25/05/08,00:37:47,19,11,1, 11.8,1,1, 4.313, 10284.893, 490.373, 52886.216 25/05/08,00:37:48,00,11,1, 12.0,1,1, 4.308, 10284.890, 490.373, 52886.216 25/05/08,00:37:48,01,11,1, 12.0,1,1, 4.308, 10284.893, 490.322, 52886.231 25/05/08,00:37:48,02,11,1, 12.0,1,1, 4.308, 10284.872, 490.280, 52886.189 25/05/08,00:37:48,03,11,1, 12.0,1,1, 4.308, 10284.865, 490.242, 52886.175 25/05/08,00:37:48,04,11,1, 12.0,1,1, 4.308, 10284.879, 490.188, 52886.136 25/05/08,00:37:48,05,11,1, 12.0,1,1, 4.308, 10284.846, 490.140, 52886.123 25/05/08,00:37:48,06,11,1, 12.0,1,1, 4.308, 10284.860, 490.102, 52886.055 25/05/08,00:37:48,07,11,1, 12.0,1,1, 4.308, 10284.846, 490.086, 52886.021 25/05/08,00:37:48,08,11,1, 12.0,1,1, 4.308, 10284.853, 490.022, 52885.943 25/05/08,00:37:48,09,11,1, 12.0,1,1, 4.308, 10284.812, 490.001, 52886.001 25/05/08,00:37:48,10,11,1, 12.0,1,1, 4.308, 10284.825, 489.973, 52885.927 25/05/08,00:37:48,11,11,1, 12.0,1,1, 4.308, 10284.805, 489.923, 52885.988 25/05/08,00:37:48,12,11,1, 12.0,1,1, 4.308, 10284.808, 489.871, 52885.908 25/05/08,00:37:48,13,11,1, 12.0,1,1, 4.308, 10284.816, 489.838, 52885.934 25/05/08,00:37:48,14,11,1, 12.0,1,1, 4.308, 10284.818, 489.808, 52885.887 25/05/08,00:37:48,15,11,1, 12.0,1,1, 4.308, 10284.789, 489.771, 52885.861 25/05/08,00:37:48,16,11,1, 12.0,1,1, 4.308, 10284.802, 489.715, 52885.822 25/05/08,00:37:48,17,11,1, 12.0,1,1, 4.308, 10284.814, 489.701, 52885.833 25/05/08,00:37:48,18,11,1, 12.0,1,1, 4.308, 10284.784, 489.671, 52885.819 25/05/08,00:37:48,19,11,1, 12.0,1,1, 4.308, 10284.796, 489.615, 52885.800 25/05/08,00:37:49,00,11,1, 11.9,1,1, 4.310, 10284.790, 489.615, 52885.800 25/05/08,00:37:49,01,11,1, 11.9,1,1, 4.310, 10284.807, 489.565, 52885.747 25/05/08,00:37:49,02,11,1, 11.9,1,1, 4.310, 10284.785, 489.536, 52885.747 25/05/08,00:37:49,03,11,1, 11.9,1,1, 4.310, 10284.771, 489.494, 52885.819 25/05/08,00:37:49,04,11,1, 11.9,1,1, 4.310, 10284.758, 489.473, 52885.708 25/05/08,00:37:49,05,11,1, 11.9,1,1, 4.310, 10284.784, 489.460, 52885.737 25/05/08,00:37:49,06,11,1, 11.9,1,1, 4.310, 10284.773, 489.434, 52885.719 25/05/08,00:37:49,07,11,1, 11.9,1,1, 4.310, 10284.770, 489.416, 52885.730 25/05/08,00:37:49,08,11,1, 11.9,1,1, 4.310, 10284.765, 489.392, 52885.766 25/05/08,00:37:49,09,11,1, 11.9,1,1, 4.310, 10284.762, 489.370, 52885.673 25/05/08,00:37:49,10,11,1, 11.9,1,1, 4.310, 10284.753, 489.337, 52885.668 25/05/08,00:37:49,11,11,1, 11.9,1,1, 4.310, 10284.726, 489.314, 52885.675 25/05/08,00:37:49,12,11,1, 11.9,1,1, 4.310, 10284.737, 489.319, 52885.725 25/05/08,00:37:49,13,11,1, 11.9,1,1, 4.310, 10284.738, 489.293, 52885.709 25/05/08,00:37:49,14,11,1, 11.9,1,1, 4.310, 10284.724, 489.273, 52885.762 25/05/08,00:37:49,15,11,1, 11.9,1,1, 4.310, 10284.743, 489.258, 52885.674 25/05/08,00:37:49,16,11,1, 11.9,1,1, 4.310, 10284.755, 489.220, 52885.664 25/05/08,00:37:49,17,11,1, 11.9,1,1, 4.310, 10284.715, 489.253, 52885.700 25/05/08,00:37:49,18,11,1, 11.9,1,1, 4.310, 10284.741, 489.192, 52885.696 25/05/08,00:37:49,19,11,1, 11.9,1,1, 4.310, 10284.759, 489.209, 52885.681 25/05/08,00:37:50,00,11,1, 11.9,1,1, 4.311, 10284.756, 489.209, 52885.681 25/05/08,00:37:50,01,11,1, 11.9,1,1, 4.311, 10284.752, 489.165, 52885.749 25/05/08,00:37:50,02,11,1, 11.9,1,1, 4.311, 10284.725, 489.188, 52885.680 25/05/08,00:37:50,03,11,1, 11.9,1,1, 4.311, 10284.756, 489.166, 52885.711 25/05/08,00:37:50,04,11,1, 11.9,1,1, 4.311, 10284.722, 489.162, 52885.723 25/05/08,00:37:50,05,11,1, 11.9,1,1, 4.311, 10284.754, 489.167, 52885.680 25/05/08,00:37:50,06,11,1, 11.9,1,1, 4.311, 10284.729, 489.168, 52885.763 25/05/08,00:37:50,07,11,1, 11.9,1,1, 4.311, 10284.719, 489.162, 52885.697 25/05/08,00:37:50,08,11,1, 11.9,1,1, 4.311, 10284.721, 489.156, 52885.769 25/05/08,00:37:50,09,11,1, 11.9,1,1, 4.311, 10284.727, 489.149, 52885.767 25/05/08,00:37:50,10,11,1, 11.9,1,1, 4.311, 10284.743, 489.163, 52885.802 25/05/08,00:37:50,11,11,1, 11.9,1,1, 4.311, 10284.744, 489.160, 52885.837 25/05/08,00:37:50,12,11,1, 11.9,1,1, 4.311, 10284.723, 489.154, 52885.781 25/05/08,00:37:50,13,11,1, 11.9,1,1, 4.311, 10284.745, 489.177, 52885.825 25/05/08,00:37:50,14,11,1, 11.9,1,1, 4.311, 10284.718, 489.198, 52885.861 25/05/08,00:37:50,15,11,1, 11.9,1,1, 4.311, 10284.725, 489.200, 52885.888 25/05/08,00:37:50,16,11,1, 11.9,1,1, 4.311, 10284.732, 489.213, 52885.837 25/05/08,00:37:50,17,11,1, 11.9,1,1, 4.311, 10284.728, 489.226, 52885.867 25/05/08,00:37:50,18,11,1, 11.9,1,1, 4.311, 10284.723, 489.240, 52885.920 25/05/08,00:37:50,19,11,1, 11.9,1,1, 4.311, 10284.728, 489.257, 52885.950 25/05/08,00:37:51,00,11,1, 11.9,1,1, 4.310, 10284.723, 489.257, 52885.950 25/05/08,00:37:51,01,11,1, 11.9,1,1, 4.310, 10284.744, 489.281, 52885.951 25/05/08,00:37:51,02,11,1, 11.9,1,1, 4.310, 10284.724, 489.296, 52885.982 25/05/08,00:37:51,03,11,1, 11.9,1,1, 4.310, 10284.751, 489.293, 52886.035 25/05/08,00:37:51,04,11,1, 11.9,1,1, 4.310, 10284.748, 489.324, 52886.047 25/05/08,00:37:51,05,11,1, 11.9,1,1, 4.310, 10284.753, 489.330, 52886.038 25/05/08,00:37:51,06,11,1, 11.9,1,1, 4.310, 10284.740, 489.379, 52886.146 25/05/08,00:37:51,07,11,1, 11.9,1,1, 4.310, 10284.743, 489.384, 52886.109 25/05/08,00:37:51,08,11,1, 11.9,1,1, 4.310, 10284.747, 489.408, 52886.113 25/05/08,00:37:51,09,11,1, 11.9,1,1, 4.310, 10284.767, 489.408, 52886.102 25/05/08,00:37:51,10,11,1, 11.9,1,1, 4.310, 10284.745, 489.444, 52886.191 25/05/08,00:37:51,11,11,1, 11.9,1,1, 4.310, 10284.759, 489.474, 52886.138 25/05/08,00:37:51,12,11,1, 11.9,1,1, 4.310, 10284.770, 489.508, 52886.239 25/05/08,00:37:51,13,11,1, 11.9,1,1, 4.310, 10284.768, 489.523, 52886.183 25/05/08,00:37:51,14,11,1, 11.9,1,1, 4.310, 10284.762, 489.559, 52886.265 25/05/08,00:37:51,15,11,1, 11.9,1,1, 4.310, 10284.754, 489.588, 52886.281 25/05/08,00:37:51,16,11,1, 11.9,1,1, 4.310, 10284.774, 489.600, 52886.280 25/05/08,00:37:51,17,11,1, 11.9,1,1, 4.310, 10284.738, 489.629, 52886.282 25/05/08,00:37:51,18,11,1, 11.9,1,1, 4.310, 10284.765, 489.675, 52886.298 25/05/08,00:37:51,19,11,1, 11.9,1,1, 4.310, 10284.773, 489.690, 52886.381 25/05/08,00:37:52,00,11,1, 11.9,1,1, 4.311, 10284.765, 489.690, 52886.381 25/05/08,00:37:52,01,11,1, 11.9,1,1, 4.311, 10284.761, 489.715, 52886.391 25/05/08,00:37:52,02,11,1, 11.9,1,1, 4.311, 10284.768, 489.710, 52886.419 25/05/08,00:37:52,03,11,1, 11.9,1,1, 4.311, 10284.752, 489.743, 52886.369 25/05/08,00:37:52,04,11,1, 11.9,1,1, 4.311, 10284.754, 489.764, 52886.465 25/05/08,00:37:52,05,11,1, 11.9,1,1, 4.311, 10284.756, 489.772, 52886.412 25/05/08,00:37:52,06,11,1, 11.9,1,1, 4.311, 10284.763, 489.788, 52886.454 25/05/08,00:37:52,07,11,1, 11.9,1,1, 4.311, 10284.765, 489.833, 52886.465 25/05/08,00:37:52,08,11,1, 11.9,1,1, 4.311, 10284.753, 489.826, 52886.436 25/05/08,00:37:52,09,11,1, 11.9,1,1, 4.311, 10284.755, 489.858, 52886.579 25/05/08,00:37:52,10,11,1, 11.9,1,1, 4.311, 10284.763, 489.866, 52886.480 25/05/08,00:37:52,11,11,1, 11.9,1,1, 4.311, 10284.754, 489.859, 52886.470 25/05/08,00:37:52,12,11,1, 11.9,1,1, 4.311, 10284.764, 489.860, 52886.478 25/05/08,00:37:52,13,11,1, 11.9,1,1, 4.311, 10284.744, 489.917, 52886.625 25/05/08,00:37:52,14,11,1, 11.9,1,1, 4.311, 10284.771, 489.934, 52886.599 25/05/08,00:37:52,15,11,1, 11.9,1,1, 4.311, 10284.764, 489.946, 52886.568 25/05/08,00:37:52,16,11,1, 11.9,1,1, 4.311, 10284.763, 489.971, 52886.578 25/05/08,00:37:52,17,11,1, 11.9,1,1, 4.311, 10284.781, 489.967, 52886.618 25/05/08,00:37:52,18,11,1, 11.9,1,1, 4.311, 10284.754, 489.982, 52886.594 25/05/08,00:37:52,19,11,1, 11.9,1,1, 4.311, 10284.752, 489.976, 52886.641 25/05/08,00:37:53,00,12,1, 12.0,1,1, 4.314, 10284.748, 489.976, 52886.641 25/05/08,00:37:53,01,12,1, 12.0,1,1, 4.314, 10284.779, 490.020, 52886.589 25/05/08,00:37:53,02,12,1, 12.0,1,1, 4.314, 10284.800, 490.038, 52886.697 25/05/08,00:37:53,03,12,1, 12.0,1,1, 4.314, 10284.787, 490.059, 52886.698 25/05/08,00:37:53,04,12,1, 12.0,1,1, 4.314, 10284.803, 490.063, 52886.629 25/05/08,00:37:53,05,12,1, 12.0,1,1, 4.314, 10284.805, 490.076, 52886.668 25/05/08,00:37:53,06,12,1, 12.0,1,1, 4.314, 10284.797, 490.069, 52886.720 25/05/08,00:37:53,07,12,1, 12.0,1,1, 4.314, 10284.853, 490.083, 52886.664 25/05/08,00:37:53,08,12,1, 12.0,1,1, 4.314, 10284.816, 490.088, 52886.747 25/05/08,00:37:53,09,12,1, 12.0,1,1, 4.314, 10284.873, 490.100, 52886.662 25/05/08,00:37:53,10,12,1, 12.0,1,1, 4.314, 10284.853, 490.114, 52886.677 25/05/08,00:37:53,11,12,1, 12.0,1,1, 4.314, 10284.886, 490.125, 52886.733 25/05/08,00:37:53,12,12,1, 12.0,1,1, 4.314, 10284.893, 490.117, 52886.727 25/05/08,00:37:53,13,12,1, 12.0,1,1, 4.314, 10284.890, 490.158, 52886.764 25/05/08,00:37:53,14,12,1, 12.0,1,1, 4.314, 10284.897, 490.162, 52886.677 25/05/08,00:37:53,15,12,1, 12.0,1,1, 4.314, 10284.966, 490.193, 52886.811 25/05/08,00:37:53,16,12,1, 12.0,1,1, 4.314, 10285.000, 490.185, 52886.716 25/05/08,00:37:53,17,12,1, 12.0,1,1, 4.314, 10284.974, 490.170, 52886.666 25/05/08,00:37:53,18,12,1, 12.0,1,1, 4.314, 10285.057, 490.201, 52886.726 25/05/08,00:37:53,19,12,1, 12.0,1,1, 4.314, 10285.039, 490.206, 52886.692 25/05/08,00:37:54,00,11,1, 12.0,1,1, 4.306, 10285.032, 490.206, 52886.692 25/05/08,00:37:54,01,11,1, 12.0,1,1, 4.306, 10285.102, 490.222, 52886.791 25/05/08,00:37:54,02,11,1, 12.0,1,1, 4.306, 10285.140, 490.244, 52886.826 25/05/08,00:37:54,03,11,1, 12.0,1,1, 4.306, 10285.148, 490.248, 52886.770 25/05/08,00:37:54,04,11,1, 12.0,1,1, 4.306, 10285.178, 490.278, 52886.778 25/05/08,00:37:54,05,11,1, 12.0,1,1, 4.306, 10285.200, 490.306, 52886.897 25/05/08,00:37:54,06,11,1, 12.0,1,1, 4.306, 10285.247, 490.277, 52886.757 25/05/08,00:37:54,07,11,1, 12.0,1,1, 4.306, 10285.278, 490.296, 52886.784 25/05/08,00:37:54,08,11,1, 12.0,1,1, 4.306, 10285.318, 490.323, 52886.871 25/05/08,00:37:54,09,11,1, 12.0,1,1, 4.306, 10285.358, 490.328, 52886.877 25/05/08,00:37:54,10,11,1, 12.0,1,1, 4.306, 10285.402, 490.360, 52886.842 25/05/08,00:37:54,11,11,1, 12.0,1,1, 4.306, 10285.423, 490.364, 52886.865 25/05/08,00:37:54,12,11,1, 12.0,1,1, 4.306, 10285.469, 490.398, 52886.920 25/05/08,00:37:54,13,11,1, 12.0,1,1, 4.306, 10285.507, 490.399, 52886.905 25/05/08,00:37:54,14,11,1, 12.0,1,1, 4.306, 10285.543, 490.411, 52886.873 25/05/08,00:37:54,15,11,1, 12.0,1,1, 4.306, 10285.590, 490.417, 52886.876 25/05/08,00:37:54,16,11,1, 12.0,1,1, 4.306, 10285.623, 490.415, 52886.840 25/05/08,00:37:54,17,11,1, 12.0,1,1, 4.306, 10285.650, 490.464, 52886.867 25/05/08,00:37:54,18,11,1, 12.0,1,1, 4.306, 10285.699, 490.461, 52886.897 25/05/08,00:37:54,19,11,1, 12.0,1,1, 4.306, 10285.754, 490.500, 52886.911 25/05/08,00:37:55,00,11,1, 11.9,1,1, 4.310, 10285.749, 490.500, 52886.911 25/05/08,00:37:55,01,11,1, 11.9,1,1, 4.310, 10285.836, 490.540, 52887.027 25/05/08,00:37:55,02,11,1, 11.9,1,1, 4.310, 10285.894, 490.570, 52886.941 25/05/08,00:37:55,03,11,1, 11.9,1,1, 4.310, 10285.921, 490.584, 52886.939 25/05/08,00:37:55,04,11,1, 11.9,1,1, 4.310, 10285.994, 490.590, 52886.965 25/05/08,00:37:55,05,11,1, 11.9,1,1, 4.310, 10286.021, 490.614, 52887.028 25/05/08,00:37:55,06,11,1, 11.9,1,1, 4.310, 10286.064, 490.651, 52887.085 25/05/08,00:37:55,07,11,1, 11.9,1,1, 4.310, 10286.133, 490.665, 52887.070 25/05/08,00:37:55,08,11,1, 11.9,1,1, 4.310, 10286.179, 490.685, 52887.054 25/05/08,00:37:55,09,11,1, 11.9,1,1, 4.310, 10286.245, 490.675, 52887.044 25/05/08,00:37:55,10,11,1, 11.9,1,1, 4.310, 10286.276, 490.724, 52887.090 25/05/08,00:37:55,11,11,1, 11.9,1,1, 4.310, 10286.326, 490.737, 52887.023 25/05/08,00:37:55,12,11,1, 11.9,1,1, 4.310, 10286.365, 490.757, 52887.153 25/05/08,00:37:55,13,11,1, 11.9,1,1, 4.310, 10286.394, 490.777, 52887.160 25/05/08,00:37:55,14,11,1, 11.9,1,1, 4.310, 10286.474, 490.806, 52887.127 25/05/08,00:37:55,15,11,1, 11.9,1,1, 4.310, 10286.523, 490.842, 52887.196 25/05/08,00:37:55,16,11,1, 11.9,1,1, 4.310, 10286.581, 490.840, 52887.214 25/05/08,00:37:55,17,11,1, 11.9,1,1, 4.310, 10286.628, 490.840, 52887.196 25/05/08,00:37:55,18,11,1, 11.9,1,1, 4.310, 10286.689, 490.884, 52887.198 25/05/08,00:37:55,19,11,1, 11.9,1,1, 4.310, 10286.754, 490.917, 52887.190 25/05/08,00:37:56,00,11,1, 12.0,1,1, 4.310, 10286.751, 490.917, 52887.190 25/05/08,00:37:56,01,11,1, 12.0,1,1, 4.310, 10286.858, 490.977, 52887.279 25/05/08,00:37:56,02,11,1, 12.0,1,1, 4.310, 10286.927, 490.989, 52887.288 25/05/08,00:37:56,03,11,1, 12.0,1,1, 4.310, 10286.943, 491.000, 52887.300 25/05/08,00:37:56,04,11,1, 12.0,1,1, 4.310, 10287.000, 491.014, 52887.260 25/05/08,00:37:56,05,11,1, 12.0,1,1, 4.310, 10287.041, 491.025, 52887.221 25/05/08,00:37:56,06,11,1, 12.0,1,1, 4.310, 10287.096, 491.058, 52887.235 25/05/08,00:37:56,07,11,1, 12.0,1,1, 4.310, 10287.160, 491.062, 52887.251 25/05/08,00:37:56,08,11,1, 12.0,1,1, 4.310, 10287.217, 491.132, 52887.331 25/05/08,00:37:56,09,11,1, 12.0,1,1, 4.310, 10287.238, 491.121, 52887.256 25/05/08,00:37:56,10,11,1, 12.0,1,1, 4.310, 10287.308, 491.138, 52887.336 25/05/08,00:37:56,11,11,1, 12.0,1,1, 4.310, 10287.370, 491.180, 52887.337 25/05/08,00:37:56,12,11,1, 12.0,1,1, 4.310, 10287.404, 491.161, 52887.360 25/05/08,00:37:56,13,11,1, 12.0,1,1, 4.310, 10287.457, 491.195, 52887.320 25/05/08,00:37:56,14,11,1, 12.0,1,1, 4.310, 10287.515, 491.201, 52887.343 25/05/08,00:37:56,15,11,1, 12.0,1,1, 4.310, 10287.551, 491.209, 52887.295 25/05/08,00:37:56,16,11,1, 12.0,1,1, 4.310, 10287.615, 491.226, 52887.289 25/05/08,00:37:56,17,11,1, 12.0,1,1, 4.310, 10287.621, 491.251, 52887.361 25/05/08,00:37:56,18,11,1, 12.0,1,1, 4.310, 10287.683, 491.287, 52887.428 25/05/08,00:37:56,19,11,1, 12.0,1,1, 4.310, 10287.753, 491.306, 52887.422 25/05/08,00:37:57,00,11,1, 12.0,1,1, 4.308, 10287.752, 491.306, 52887.422 25/05/08,00:37:57,01,11,1, 12.0,1,1, 4.308, 10287.838, 491.320, 52887.437 25/05/08,00:37:57,02,11,1, 12.0,1,1, 4.308, 10287.917, 491.355, 52887.441 25/05/08,00:37:57,03,11,1, 12.0,1,1, 4.308, 10287.951, 491.385, 52887.523 25/05/08,00:37:57,04,11,1, 12.0,1,1, 4.308, 10287.949, 491.384, 52887.516 25/05/08,00:37:57,05,11,1, 12.0,1,1, 4.308, 10288.009, 491.405, 52887.494 25/05/08,00:37:57,06,11,1, 12.0,1,1, 4.308, 10288.066, 491.431, 52887.490 25/05/08,00:37:57,07,11,1, 12.0,1,1, 4.308, 10288.080, 491.426, 52887.544 25/05/08,00:37:57,08,11,1, 12.0,1,1, 4.308, 10288.109, 491.475, 52887.582 25/05/08,00:37:57,09,11,1, 12.0,1,1, 4.308, 10288.174, 491.476, 52887.592 25/05/08,00:37:57,10,11,1, 12.0,1,1, 4.308, 10288.186, 491.499, 52887.631 25/05/08,00:37:57,11,11,1, 12.0,1,1, 4.308, 10288.239, 491.500, 52887.646 25/05/08,00:37:57,12,11,1, 12.0,1,1, 4.308, 10288.262, 491.539, 52887.762 25/05/08,00:37:57,13,11,1, 12.0,1,1, 4.308, 10288.327, 491.542, 52887.653 25/05/08,00:37:57,14,11,1, 12.0,1,1, 4.308, 10288.355, 491.559, 52887.673 25/05/08,00:37:57,15,11,1, 12.0,1,1, 4.308, 10288.362, 491.573, 52887.537 25/05/08,00:37:57,16,11,1, 12.0,1,1, 4.308, 10288.433, 491.595, 52887.700 25/05/08,00:37:57,17,11,1, 12.0,1,1, 4.308, 10288.455, 491.592, 52887.702 25/05/08,00:37:57,18,11,1, 12.0,1,1, 4.308, 10288.478, 491.634, 52887.732 25/05/08,00:37:57,19,11,1, 12.0,1,1, 4.308, 10288.481, 491.653, 52887.779 25/05/08,00:37:58,00,11,1, 11.9,1,1, 4.306, 10288.478, 491.653, 52887.779 25/05/08,00:37:58,01,11,1, 11.9,1,1, 4.306, 10288.538, 491.665, 52887.759 25/05/08,00:37:58,02,11,1, 11.9,1,1, 4.306, 10288.571, 491.697, 52887.802 25/05/08,00:37:58,03,11,1, 11.9,1,1, 4.306, 10288.595, 491.708, 52887.773 25/05/08,00:37:58,04,11,1, 11.9,1,1, 4.306, 10288.625, 491.690, 52887.836 25/05/08,00:37:58,05,11,1, 11.9,1,1, 4.306, 10288.666, 491.722, 52887.886 25/05/08,00:37:58,06,11,1, 11.9,1,1, 4.306, 10288.662, 491.727, 52887.874 25/05/08,00:37:58,07,11,1, 11.9,1,1, 4.306, 10288.677, 491.747, 52887.907 25/05/08,00:37:58,08,11,1, 11.9,1,1, 4.306, 10288.718, 491.734, 52887.880 25/05/08,00:37:58,09,11,1, 11.9,1,1, 4.306, 10288.749, 491.770, 52887.825 25/05/08,00:37:58,10,11,1, 11.9,1,1, 4.306, 10288.745, 491.786, 52887.945 25/05/08,00:37:58,11,11,1, 11.9,1,1, 4.306, 10288.800, 491.773, 52887.859 25/05/08,00:37:58,12,11,1, 11.9,1,1, 4.306, 10288.794, 491.792, 52887.838 25/05/08,00:37:58,13,11,1, 11.9,1,1, 4.306, 10288.823, 491.787, 52887.861 25/05/08,00:37:58,14,11,1, 11.9,1,1, 4.306, 10288.829, 491.809, 52887.875 25/05/08,00:37:58,15,11,1, 11.9,1,1, 4.306, 10288.828, 491.814, 52887.942 25/05/08,00:37:58,16,11,1, 11.9,1,1, 4.306, 10288.865, 491.825, 52887.925 25/05/08,00:37:58,17,11,1, 11.9,1,1, 4.306, 10288.879, 491.838, 52887.910 25/05/08,00:37:58,18,11,1, 11.9,1,1, 4.306, 10288.913, 491.830, 52887.975 25/05/08,00:37:58,19,11,1, 11.9,1,1, 4.306, 10288.911, 491.854, 52887.973 25/05/08,00:37:59,00,11,1, 12.0,1,1, 4.309, 10288.904, 491.854, 52887.973 25/05/08,00:37:59,01,11,1, 12.0,1,1, 4.309, 10288.963, 491.852, 52887.956 25/05/08,00:37:59,02,11,1, 12.0,1,1, 4.309, 10288.949, 491.864, 52887.978 25/05/08,00:37:59,03,11,1, 12.0,1,1, 4.309, 10288.931, 491.879, 52888.021 25/05/08,00:37:59,04,11,1, 12.0,1,1, 4.309, 10288.930, 491.845, 52888.012 25/05/08,00:37:59,05,11,1, 12.0,1,1, 4.309, 10288.959, 491.846, 52888.049 25/05/08,00:37:59,06,11,1, 12.0,1,1, 4.309, 10288.941, 491.844, 52887.962 25/05/08,00:37:59,07,11,1, 12.0,1,1, 4.309, 10288.972, 491.858, 52888.042 25/05/08,00:37:59,08,11,1, 12.0,1,1, 4.309, 10288.950, 491.842, 52888.101 25/05/08,00:37:59,09,11,1, 12.0,1,1, 4.309, 10288.950, 491.876, 52888.087 25/05/08,00:37:59,10,11,1, 12.0,1,1, 4.309, 10288.964, 491.841, 52888.020 25/05/08,00:37:59,11,11,1, 12.0,1,1, 4.309, 10288.956, 491.853, 52888.019 25/05/08,00:37:59,12,11,1, 12.0,1,1, 4.309, 10288.975, 491.863, 52888.023 25/05/08,00:37:59,13,11,1, 12.0,1,1, 4.309, 10288.958, 491.860, 52888.170 25/05/08,00:37:59,14,11,1, 12.0,1,1, 4.309, 10288.961, 491.836, 52888.067 25/05/08,00:37:59,15,11,1, 12.0,1,1, 4.309, 10288.985, 491.836, 52888.106 25/05/08,00:37:59,16,11,1, 12.0,1,1, 4.309, 10288.962, 491.813, 52888.123 25/05/08,00:37:59,17,11,1, 12.0,1,1, 4.309, 10288.963, 491.833, 52888.178 25/05/08,00:37:59,18,11,1, 12.0,1,1, 4.309, 10288.938, 491.825, 52888.145 25/05/08,00:37:59,19,11,1, 12.0,1,1, 4.309, 10288.957, 491.819, 52888.114 25/05/08,00:38:00,00,11,1, 11.9,1,1, 4.308, 10288.954, 491.819, 52888.114 25/05/08,00:38:00,01,11,1, 11.9,1,1, 4.308, 10288.962, 491.819, 52888.160 25/05/08,00:38:00,02,11,1, 11.9,1,1, 4.308, 10288.919, 491.780, 52888.117 25/05/08,00:38:00,03,11,1, 11.9,1,1, 4.308, 10288.930, 491.788, 52888.042 25/05/08,00:38:00,04,11,1, 11.9,1,1, 4.308, 10288.950, 491.774, 52888.105 25/05/08,00:38:00,05,11,1, 11.9,1,1, 4.308, 10288.929, 491.773, 52888.086 25/05/08,00:38:00,06,11,1, 11.9,1,1, 4.308, 10288.881, 491.771, 52888.096 25/05/08,00:38:00,07,11,1, 11.9,1,1, 4.308, 10288.900, 491.758, 52887.985 25/05/08,00:38:00,08,11,1, 11.9,1,1, 4.308, 10288.940, 491.736, 52888.025 25/05/08,00:38:00,09,11,1, 11.9,1,1, 4.308, 10288.920, 491.745, 52888.053 25/05/08,00:38:00,10,11,1, 11.9,1,1, 4.308, 10288.898, 491.730, 52888.100 25/05/08,00:38:00,11,11,1, 11.9,1,1, 4.308, 10288.887, 491.707, 52888.045 25/05/08,00:38:00,12,11,1, 11.9,1,1, 4.308, 10288.881, 491.726, 52888.060 25/05/08,00:38:00,13,11,1, 11.9,1,1, 4.308, 10288.870, 491.711, 52888.048 25/05/08,00:38:00,14,11,1, 11.9,1,1, 4.308, 10288.896, 491.727, 52888.095 25/05/08,00:38:00,15,11,1, 11.9,1,1, 4.308, 10288.869, 491.708, 52888.069 25/05/08,00:38:00,16,11,1, 11.9,1,1, 4.308, 10288.870, 491.708, 52888.110 25/05/08,00:38:00,17,11,1, 11.9,1,1, 4.308, 10288.880, 491.675, 52888.083 25/05/08,00:38:00,18,11,1, 11.9,1,1, 4.308, 10288.887, 491.700, 52888.028 25/05/08,00:38:00,19,11,1, 11.9,1,1, 4.308, 10288.887, 491.696, 52888.110 25/05/08,00:38:01,00,12,1, 11.9,1,1, 4.312, 10288.887, 491.696, 52888.110 25/05/08,00:38:01,01,12,1, 11.9,1,1, 4.312, 10288.890, 491.710, 52888.171 25/05/08,00:38:01,02,12,1, 11.9,1,1, 4.312, 10288.888, 491.692, 52888.089 25/05/08,00:38:01,03,12,1, 11.9,1,1, 4.312, 10288.890, 491.689, 52888.121 25/05/08,00:38:01,04,12,1, 11.9,1,1, 4.312, 10288.885, 491.677, 52888.101 25/05/08,00:38:01,05,12,1, 11.9,1,1, 4.312, 10288.925, 491.703, 52888.190 25/05/08,00:38:01,06,12,1, 11.9,1,1, 4.312, 10288.899, 491.698, 52888.216 25/05/08,00:38:01,07,12,1, 11.9,1,1, 4.312, 10288.897, 491.723, 52888.229 25/05/08,00:38:01,08,12,1, 11.9,1,1, 4.312, 10288.930, 491.724, 52888.225 25/05/08,00:38:01,09,12,1, 11.9,1,1, 4.312, 10288.937, 491.731, 52888.187 25/05/08,00:38:01,10,12,1, 11.9,1,1, 4.312, 10288.946, 491.738, 52888.230 25/05/08,00:38:01,11,12,1, 11.9,1,1, 4.312, 10288.964, 491.760, 52888.287 25/05/08,00:38:01,12,12,1, 11.9,1,1, 4.312, 10288.972, 491.775, 52888.222 25/05/08,00:38:01,13,12,1, 11.9,1,1, 4.312, 10288.970, 491.791, 52888.289 25/05/08,00:38:01,14,12,1, 11.9,1,1, 4.312, 10288.978, 491.795, 52888.220 25/05/08,00:38:01,15,12,1, 11.9,1,1, 4.312, 10288.991, 491.824, 52888.222 25/05/08,00:38:01,16,12,1, 11.9,1,1, 4.312, 10288.986, 491.840, 52888.278 25/05/08,00:38:01,17,12,1, 11.9,1,1, 4.312, 10288.989, 491.853, 52888.354 25/05/08,00:38:01,18,12,1, 11.9,1,1, 4.312, 10289.017, 491.889, 52888.390 25/05/08,00:38:01,19,12,1, 11.9,1,1, 4.312, 10289.018, 491.893, 52888.291 25/05/08,00:38:02,00,11,1, 11.9,1,1, 4.310, 10289.012, 491.893, 52888.291 25/05/08,00:38:02,01,11,1, 11.9,1,1, 4.310, 10289.060, 491.913, 52888.310 25/05/08,00:38:02,02,11,1, 11.9,1,1, 4.310, 10289.071, 491.946, 52888.415 25/05/08,00:38:02,03,11,1, 11.9,1,1, 4.310, 10289.056, 492.003, 52888.399 25/05/08,00:38:02,04,11,1, 11.9,1,1, 4.310, 10289.118, 492.020, 52888.460 25/05/08,00:38:02,05,11,1, 11.9,1,1, 4.310, 10289.145, 492.027, 52888.367 25/05/08,00:38:02,06,11,1, 11.9,1,1, 4.310, 10289.138, 492.068, 52888.406 25/05/08,00:38:02,07,11,1, 11.9,1,1, 4.310, 10289.183, 492.062, 52888.387 25/05/08,00:38:02,08,11,1, 11.9,1,1, 4.310, 10289.212, 492.131, 52888.513 25/05/08,00:38:02,09,11,1, 11.9,1,1, 4.310, 10289.226, 492.164, 52888.491 25/05/08,00:38:02,10,11,1, 11.9,1,1, 4.310, 10289.279, 492.161, 52888.418 25/05/08,00:38:02,11,11,1, 11.9,1,1, 4.310, 10289.254, 492.192, 52888.473 25/05/08,00:38:02,12,11,1, 11.9,1,1, 4.310, 10289.301, 492.230, 52888.491 25/05/08,00:38:02,13,11,1, 11.9,1,1, 4.310, 10289.335, 492.254, 52888.472 25/05/08,00:38:02,14,11,1, 11.9,1,1, 4.310, 10289.355, 492.297, 52888.523 25/05/08,00:38:02,15,11,1, 11.9,1,1, 4.310, 10289.376, 492.288, 52888.490 25/05/08,00:38:02,16,11,1, 11.9,1,1, 4.310, 10289.433, 492.322, 52888.544 25/05/08,00:38:02,17,11,1, 11.9,1,1, 4.310, 10289.459, 492.356, 52888.512 25/05/08,00:38:02,18,11,1, 11.9,1,1, 4.310, 10289.459, 492.391, 52888.680 25/05/08,00:38:02,19,11,1, 11.9,1,1, 4.310, 10289.503, 492.381, 52888.513 25/05/08,00:38:03,00,11,1, 11.9,1,1, 4.306, 10289.496, 492.381, 52888.513 25/05/08,00:38:03,01,11,1, 11.9,1,1, 4.306, 10289.591, 492.464, 52888.576 25/05/08,00:38:03,02,11,1, 11.9,1,1, 4.306, 10289.632, 492.493, 52888.594 25/05/08,00:38:03,03,11,1, 11.9,1,1, 4.306, 10289.675, 492.500, 52888.532 25/05/08,00:38:03,04,11,1, 11.9,1,1, 4.306, 10289.690, 492.558, 52888.644 25/05/08,00:38:03,05,11,1, 11.9,1,1, 4.306, 10289.735, 492.539, 52888.590 25/05/08,00:38:03,06,11,1, 11.9,1,1, 4.306, 10289.795, 492.605, 52888.545 25/05/08,00:38:03,07,11,1, 11.9,1,1, 4.306, 10289.802, 492.588, 52888.478 25/05/08,00:38:03,08,11,1, 11.9,1,1, 4.306, 10289.863, 492.618, 52888.470 25/05/08,00:38:03,09,11,1, 11.9,1,1, 4.306, 10289.897, 492.656, 52888.534 25/05/08,00:38:03,10,11,1, 11.9,1,1, 4.306, 10289.936, 492.653, 52888.511 25/05/08,00:38:03,11,11,1, 11.9,1,1, 4.306, 10289.992, 492.694, 52888.535 25/05/08,00:38:03,12,11,1, 11.9,1,1, 4.306, 10290.001, 492.747, 52888.618 25/05/08,00:38:03,13,11,1, 11.9,1,1, 4.306, 10290.069, 492.718, 52888.558 25/05/08,00:38:03,14,11,1, 11.9,1,1, 4.306, 10290.088, 492.761, 52888.521 25/05/08,00:38:03,15,11,1, 11.9,1,1, 4.306, 10290.167, 492.786, 52888.572 25/05/08,00:38:03,16,11,1, 11.9,1,1, 4.306, 10290.190, 492.824, 52888.557 25/05/08,00:38:03,17,11,1, 11.9,1,1, 4.306, 10290.231, 492.832, 52888.438 25/05/08,00:38:03,18,11,1, 11.9,1,1, 4.306, 10290.245, 492.867, 52888.588 25/05/08,00:38:03,19,11,1, 11.9,1,1, 4.306, 10290.322, 492.880, 52888.558 25/05/08,00:38:04,00,11,1, 12.0,1,1, 4.307, 10290.314, 492.880, 52888.558 25/05/08,00:38:04,01,11,1, 12.0,1,1, 4.307, 10290.389, 492.920, 52888.496 25/05/08,00:38:04,02,11,1, 12.0,1,1, 4.307, 10290.453, 492.926, 52888.411 25/05/08,00:38:04,03,11,1, 12.0,1,1, 4.307, 10290.467, 492.948, 52888.501 25/05/08,00:38:04,04,11,1, 12.0,1,1, 4.307, 10290.533, 492.967, 52888.430 25/05/08,00:38:04,05,11,1, 12.0,1,1, 4.307, 10290.581, 493.007, 52888.462 25/05/08,00:38:04,06,11,1, 12.0,1,1, 4.307, 10290.581, 492.997, 52888.359 25/05/08,00:38:04,07,11,1, 12.0,1,1, 4.307, 10290.667, 492.989, 52888.445 25/05/08,00:38:04,08,11,1, 12.0,1,1, 4.307, 10290.690, 493.022, 52888.391 25/05/08,00:38:04,09,11,1, 12.0,1,1, 4.307, 10290.715, 493.041, 52888.425 25/05/08,00:38:04,10,11,1, 12.0,1,1, 4.307, 10290.762, 493.044, 52888.414 25/05/08,00:38:04,11,11,1, 12.0,1,1, 4.307, 10290.783, 493.046, 52888.338 25/05/08,00:38:04,12,11,1, 12.0,1,1, 4.307, 10290.850, 493.050, 52888.307 25/05/08,00:38:04,13,11,1, 12.0,1,1, 4.307, 10290.865, 493.087, 52888.361 25/05/08,00:38:04,14,11,1, 12.0,1,1, 4.307, 10290.896, 493.079, 52888.278 25/05/08,00:38:04,15,11,1, 12.0,1,1, 4.307, 10290.957, 493.078, 52888.288 25/05/08,00:38:04,16,11,1, 12.0,1,1, 4.307, 10290.999, 493.100, 52888.248 25/05/08,00:38:04,17,11,1, 12.0,1,1, 4.307, 10291.036, 493.104, 52888.365 25/05/08,00:38:04,18,11,1, 12.0,1,1, 4.307, 10291.056, 493.090, 52888.237 25/05/08,00:38:04,19,11,1, 12.0,1,1, 4.307, 10291.078, 493.096, 52888.285 25/05/08,00:38:05,00,12,1, 11.9,1,1, 4.303, 10291.073, 493.096, 52888.285 25/05/08,00:38:05,01,12,1, 11.9,1,1, 4.303, 10291.147, 493.111, 52888.274 25/05/08,00:38:05,02,12,1, 11.9,1,1, 4.303, 10291.180, 493.104, 52888.207 25/05/08,00:38:05,03,12,1, 11.9,1,1, 4.303, 10291.211, 493.120, 52888.219 25/05/08,00:38:05,04,12,1, 11.9,1,1, 4.303, 10291.245, 493.117, 52888.190 25/05/08,00:38:05,05,12,1, 11.9,1,1, 4.303, 10291.282, 493.097, 52888.068 25/05/08,00:38:05,06,12,1, 11.9,1,1, 4.303, 10291.294, 493.098, 52888.178 25/05/08,00:38:05,07,12,1, 11.9,1,1, 4.303, 10291.323, 493.099, 52888.103 25/05/08,00:38:05,08,12,1, 11.9,1,1, 4.303, 10291.360, 493.114, 52888.138 25/05/08,00:38:05,09,12,1, 11.9,1,1, 4.303, 10291.385, 493.130, 52888.138 25/05/08,00:38:05,10,12,1, 11.9,1,1, 4.303, 10291.400, 493.097, 52888.056 25/05/08,00:38:05,11,12,1, 11.9,1,1, 4.303, 10291.443, 493.117, 52888.028 25/05/08,00:38:05,12,12,1, 11.9,1,1, 4.303, 10291.448, 493.123, 52888.043 25/05/08,00:38:05,13,12,1, 11.9,1,1, 4.303, 10291.496, 493.147, 52888.045 25/05/08,00:38:05,14,12,1, 11.9,1,1, 4.303, 10291.516, 493.129, 52888.102 25/05/08,00:38:05,15,12,1, 11.9,1,1, 4.303, 10291.551, 493.150, 52888.058 25/05/08,00:38:05,16,12,1, 11.9,1,1, 4.303, 10291.560, 493.130, 52887.977 25/05/08,00:38:05,17,12,1, 11.9,1,1, 4.303, 10291.593, 493.131, 52888.038 25/05/08,00:38:05,18,12,1, 11.9,1,1, 4.303, 10291.607, 493.166, 52888.024 25/05/08,00:38:05,19,12,1, 11.9,1,1, 4.303, 10291.638, 493.156, 52887.931 25/05/08,00:38:06,00,12,1, 11.9,1,1, 4.309, 10291.632, 493.156, 52887.931 25/05/08,00:38:06,01,12,1, 11.9,1,1, 4.309, 10291.664, 493.208, 52888.016 25/05/08,00:38:06,02,12,1, 11.9,1,1, 4.309, 10291.658, 493.152, 52887.948 25/05/08,00:38:06,03,12,1, 11.9,1,1, 4.309, 10291.676, 493.185, 52887.931 25/05/08,00:38:06,04,12,1, 11.9,1,1, 4.309, 10291.699, 493.172, 52887.909 25/05/08,00:38:06,05,12,1, 11.9,1,1, 4.309, 10291.704, 493.189, 52887.879 25/05/08,00:38:06,06,12,1, 11.9,1,1, 4.309, 10291.716, 493.195, 52887.949 25/05/08,00:38:06,07,12,1, 11.9,1,1, 4.309, 10291.740, 493.198, 52887.863 25/05/08,00:38:06,08,12,1, 11.9,1,1, 4.309, 10291.697, 493.271, 52888.104 25/05/08,00:38:06,09,12,1, 11.9,1,1, 4.309, 10291.716, 493.225, 52887.885 25/05/08,00:38:06,10,12,1, 11.9,1,1, 4.309, 10291.717, 493.263, 52887.819 25/05/08,00:38:06,11,12,1, 11.9,1,1, 4.309, 10291.769, 493.250, 52887.840 25/05/08,00:38:06,12,12,1, 11.9,1,1, 4.309, 10291.764, 493.255, 52887.821 25/05/08,00:38:06,13,12,1, 11.9,1,1, 4.309, 10291.757, 493.300, 52887.931 25/05/08,00:38:06,14,12,1, 11.9,1,1, 4.309, 10291.771, 493.314, 52887.881 25/05/08,00:38:06,15,12,1, 11.9,1,1, 4.309, 10291.772, 493.322, 52887.891 25/05/08,00:38:06,16,12,1, 11.9,1,1, 4.309, 10291.759, 493.341, 52887.864 25/05/08,00:38:06,17,12,1, 11.9,1,1, 4.309, 10291.764, 493.352, 52887.878 25/05/08,00:38:06,18,12,1, 11.9,1,1, 4.309, 10291.755, 493.386, 52887.869 25/05/08,00:38:06,19,12,1, 11.9,1,1, 4.309, 10291.754, 493.409, 52887.910 25/05/08,00:38:07,00,12,1, 11.8,1,1, 4.309, 10291.749, 493.409, 52887.910 25/05/08,00:38:07,01,12,1, 11.8,1,1, 4.309, 10291.757, 493.440, 52887.933 25/05/08,00:38:07,02,12,1, 11.8,1,1, 4.309, 10291.755, 493.476, 52887.953 25/05/08,00:38:07,03,12,1, 11.8,1,1, 4.309, 10291.755, 493.508, 52887.942 25/05/08,00:38:07,04,12,1, 11.8,1,1, 4.309, 10291.730, 493.537, 52887.933 25/05/08,00:38:07,05,12,1, 11.8,1,1, 4.309, 10291.770, 493.528, 52887.916 25/05/08,00:38:07,06,12,1, 11.8,1,1, 4.309, 10291.759, 493.591, 52888.012 25/05/08,00:38:07,07,12,1, 11.8,1,1, 4.309, 10291.746, 493.600, 52887.949 25/05/08,00:38:07,08,12,1, 11.8,1,1, 4.309, 10291.717, 493.623, 52887.951 25/05/08,00:38:07,09,12,1, 11.8,1,1, 4.309, 10291.744, 493.651, 52887.934 25/05/08,00:38:07,10,12,1, 11.8,1,1, 4.309, 10291.726, 493.700, 52887.973 25/05/08,00:38:07,11,12,1, 11.8,1,1, 4.309, 10291.726, 493.707, 52887.997 25/05/08,00:38:07,12,12,1, 11.8,1,1, 4.309, 10291.713, 493.734, 52888.049 25/05/08,00:38:07,13,12,1, 11.8,1,1, 4.309, 10291.721, 493.794, 52888.090 25/05/08,00:38:07,14,12,1, 11.8,1,1, 4.309, 10291.705, 493.806, 52888.100 25/05/08,00:38:07,15,12,1, 11.8,1,1, 4.309, 10291.730, 493.845, 52888.057 25/05/08,00:38:07,16,12,1, 11.8,1,1, 4.309, 10291.691, 493.876, 52888.056 25/05/08,00:38:07,17,12,1, 11.8,1,1, 4.309, 10291.683, 493.910, 52888.137 25/05/08,00:38:07,18,12,1, 11.8,1,1, 4.309, 10291.686, 493.950, 52888.118 25/05/08,00:38:07,19,12,1, 11.8,1,1, 4.309, 10291.675, 493.983, 52888.104 25/05/08,00:38:08,00,12,1, 11.9,1,1, 4.305, 10291.674, 493.983, 52888.104 25/05/08,00:38:08,01,12,1, 11.9,1,1, 4.305, 10291.672, 494.053, 52888.216 25/05/08,00:38:08,02,12,1, 11.9,1,1, 4.305, 10291.683, 494.051, 52888.142 25/05/08,00:38:08,03,12,1, 11.9,1,1, 4.305, 10291.653, 494.097, 52888.193 25/05/08,00:38:08,04,12,1, 11.9,1,1, 4.305, 10291.680, 494.146, 52888.270 25/05/08,00:38:08,05,12,1, 11.9,1,1, 4.305, 10291.637, 494.169, 52888.250 25/05/08,00:38:08,06,12,1, 11.9,1,1, 4.305, 10291.647, 494.202, 52888.185 25/05/08,00:38:08,07,12,1, 11.9,1,1, 4.305, 10291.653, 494.239, 52888.207 25/05/08,00:38:08,08,12,1, 11.9,1,1, 4.305, 10291.660, 494.267, 52888.300 25/05/08,00:38:08,09,12,1, 11.9,1,1, 4.305, 10291.626, 494.288, 52888.304 25/05/08,00:38:08,10,12,1, 11.9,1,1, 4.305, 10291.620, 494.319, 52888.291 25/05/08,00:38:08,11,12,1, 11.9,1,1, 4.305, 10291.642, 494.354, 52888.319 25/05/08,00:38:08,12,12,1, 11.9,1,1, 4.305, 10291.634, 494.373, 52888.278 25/05/08,00:38:08,13,12,1, 11.9,1,1, 4.305, 10291.611, 494.361, 52888.195 25/05/08,00:38:08,14,12,1, 11.9,1,1, 4.305, 10291.594, 494.435, 52888.304 25/05/08,00:38:08,15,12,1, 11.9,1,1, 4.305, 10291.579, 494.437, 52888.299 25/05/08,00:38:08,16,12,1, 11.9,1,1, 4.305, 10291.589, 494.447, 52888.307 25/05/08,00:38:08,17,12,1, 11.9,1,1, 4.305, 10291.566, 494.470, 52888.277 25/05/08,00:38:08,18,12,1, 11.9,1,1, 4.305, 10291.567, 494.486, 52888.327 25/05/08,00:38:08,19,12,1, 11.9,1,1, 4.305, 10291.575, 494.519, 52888.404 25/05/08,00:38:09,00,12,1, 11.9,1,1, 4.313, 10291.574, 494.519, 52888.404 25/05/08,00:38:09,01,12,1, 11.9,1,1, 4.313, 10291.562, 494.540, 52888.418 25/05/08,00:38:09,02,12,1, 11.9,1,1, 4.313, 10291.556, 494.565, 52888.368 25/05/08,00:38:09,03,12,1, 11.9,1,1, 4.313, 10291.553, 494.569, 52888.405 25/05/08,00:38:09,04,12,1, 11.9,1,1, 4.313, 10291.550, 494.608, 52888.369 25/05/08,00:38:09,05,12,1, 11.9,1,1, 4.313, 10291.562, 494.599, 52888.384 25/05/08,00:38:09,06,12,1, 11.9,1,1, 4.313, 10291.568, 494.609, 52888.339 25/05/08,00:38:09,07,12,1, 11.9,1,1, 4.313, 10291.544, 494.635, 52888.373 25/05/08,00:38:09,08,12,1, 11.9,1,1, 4.313, 10291.548, 494.651, 52888.386 25/05/08,00:38:09,09,12,1, 11.9,1,1, 4.313, 10291.545, 494.658, 52888.368 25/05/08,00:38:09,10,12,1, 11.9,1,1, 4.313, 10291.561, 494.647, 52888.319 25/05/08,00:38:09,11,12,1, 11.9,1,1, 4.313, 10291.552, 494.677, 52888.398 25/05/08,00:38:09,12,12,1, 11.9,1,1, 4.313, 10291.540, 494.675, 52888.424 25/05/08,00:38:09,13,12,1, 11.9,1,1, 4.313, 10291.539, 494.677, 52888.402 25/05/08,00:38:09,14,12,1, 11.9,1,1, 4.313, 10291.529, 494.688, 52888.388 25/05/08,00:38:09,15,12,1, 11.9,1,1, 4.313, 10291.538, 494.711, 52888.408 25/05/08,00:38:09,16,12,1, 11.9,1,1, 4.313, 10291.546, 494.700, 52888.394 25/05/08,00:38:09,17,12,1, 11.9,1,1, 4.313, 10291.544, 494.675, 52888.356 25/05/08,00:38:09,18,12,1, 11.9,1,1, 4.313, 10291.558, 494.695, 52888.375 25/05/08,00:38:09,19,12,1, 11.9,1,1, 4.313, 10291.553, 494.710, 52888.466 25/05/08,00:38:10,00,12,1, 11.9,1,1, 4.307, 10291.549, 494.710, 52888.466 25/05/08,00:38:10,01,12,1, 11.9,1,1, 4.307, 10291.548, 494.671, 52888.368 25/05/08,00:38:10,02,12,1, 11.9,1,1, 4.307, 10291.558, 494.679, 52888.473 25/05/08,00:38:10,03,12,1, 11.9,1,1, 4.307, 10291.570, 494.655, 52888.368 25/05/08,00:38:10,04,12,1, 11.9,1,1, 4.307, 10291.586, 494.682, 52888.337 25/05/08,00:38:10,05,12,1, 11.9,1,1, 4.307, 10291.604, 494.666, 52888.403 25/05/08,00:38:10,06,12,1, 11.9,1,1, 4.307, 10291.542, 494.675, 52888.583 25/05/08,00:38:10,07,12,1, 11.9,1,1, 4.307, 10291.579, 494.653, 52888.430 25/05/08,00:38:10,08,12,1, 11.9,1,1, 4.307, 10291.587, 494.645, 52888.411 25/05/08,00:38:10,09,12,1, 11.9,1,1, 4.307, 10291.619, 494.618, 52888.363 25/05/08,00:38:10,10,12,1, 11.9,1,1, 4.307, 10291.589, 494.596, 52888.351 25/05/08,00:38:10,11,12,1, 11.9,1,1, 4.307, 10291.606, 494.594, 52888.377 25/05/08,00:38:10,12,12,1, 11.9,1,1, 4.307, 10291.610, 494.575, 52888.299 25/05/08,00:38:10,13,12,1, 11.9,1,1, 4.307, 10291.645, 494.539, 52888.270 25/05/08,00:38:10,14,12,1, 11.9,1,1, 4.307, 10291.638, 494.538, 52888.266 25/05/08,00:38:10,15,12,1, 11.9,1,1, 4.307, 10291.642, 494.508, 52888.249 25/05/08,00:38:10,16,12,1, 11.9,1,1, 4.307, 10291.640, 494.489, 52888.206 25/05/08,00:38:10,17,12,1, 11.9,1,1, 4.307, 10291.649, 494.446, 52888.259 25/05/08,00:38:10,18,12,1, 11.9,1,1, 4.307, 10291.664, 494.414, 52888.238 25/05/08,00:38:10,19,12,1, 11.9,1,1, 4.307, 10291.671, 494.411, 52888.122 25/05/08,00:38:11,00,12,1, 11.9,1,1, 4.307, 10291.666, 494.411, 52888.122 25/05/08,00:38:11,01,12,1, 11.9,1,1, 4.307, 10291.696, 494.369, 52888.130 25/05/08,00:38:11,02,12,1, 11.9,1,1, 4.307, 10291.691, 494.347, 52888.134 25/05/08,00:38:11,03,12,1, 11.9,1,1, 4.307, 10291.700, 494.321, 52888.101 25/05/08,00:38:11,04,12,1, 11.9,1,1, 4.307, 10291.694, 494.287, 52888.086 25/05/08,00:38:11,05,12,1, 11.9,1,1, 4.307, 10291.717, 494.251, 52888.039 25/05/08,00:38:11,06,12,1, 11.9,1,1, 4.307, 10291.720, 494.234, 52888.008 25/05/08,00:38:11,07,12,1, 11.9,1,1, 4.307, 10291.724, 494.210, 52887.972 25/05/08,00:38:11,08,12,1, 11.9,1,1, 4.307, 10291.720, 494.176, 52888.045 25/05/08,00:38:11,09,12,1, 11.9,1,1, 4.307, 10291.728, 494.152, 52888.005 25/05/08,00:38:11,10,12,1, 11.9,1,1, 4.307, 10291.735, 494.118, 52888.017 25/05/08,00:38:11,11,12,1, 11.9,1,1, 4.307, 10291.741, 494.102, 52888.011 25/05/08,00:38:11,12,12,1, 11.9,1,1, 4.307, 10291.774, 494.049, 52887.897 25/05/08,00:38:11,13,12,1, 11.9,1,1, 4.307, 10291.761, 494.014, 52887.939 25/05/08,00:38:11,14,12,1, 11.9,1,1, 4.307, 10291.779, 494.002, 52887.908 25/05/08,00:38:11,15,12,1, 11.9,1,1, 4.307, 10291.759, 493.969, 52887.858 25/05/08,00:38:11,16,12,1, 11.9,1,1, 4.307, 10291.776, 493.941, 52887.871 25/05/08,00:38:11,17,12,1, 11.9,1,1, 4.307, 10291.792, 493.902, 52887.880 25/05/08,00:38:11,18,12,1, 11.9,1,1, 4.307, 10291.807, 493.873, 52887.662 25/05/08,00:38:11,19,12,1, 11.9,1,1, 4.307, 10291.811, 493.860, 52887.741 25/05/08,00:38:12,00,12,1, 11.9,1,1, 4.310, 10291.808, 493.860, 52887.741 25/05/08,00:38:12,01,12,1, 11.9,1,1, 4.310, 10291.827, 493.806, 52887.770 25/05/08,00:38:12,02,12,1, 11.9,1,1, 4.310, 10291.815, 493.772, 52887.684 25/05/08,00:38:12,03,12,1, 11.9,1,1, 4.310, 10291.860, 493.746, 52887.729 25/05/08,00:38:12,04,12,1, 11.9,1,1, 4.310, 10291.844, 493.719, 52887.654 25/05/08,00:38:12,05,12,1, 11.9,1,1, 4.310, 10291.823, 493.661, 52887.616 25/05/08,00:38:12,06,12,1, 11.9,1,1, 4.310, 10291.835, 493.637, 52887.661 25/05/08,00:38:12,07,12,1, 11.9,1,1, 4.310, 10291.864, 493.634, 52887.575 25/05/08,00:38:12,08,12,1, 11.9,1,1, 4.310, 10291.858, 493.576, 52887.615 25/05/08,00:38:12,09,12,1, 11.9,1,1, 4.310, 10291.866, 493.531, 52887.510 25/05/08,00:38:12,10,12,1, 11.9,1,1, 4.310, 10291.898, 493.495, 52887.464 25/05/08,00:38:12,11,12,1, 11.9,1,1, 4.310, 10291.871, 493.494, 52887.495 25/05/08,00:38:12,12,12,1, 11.9,1,1, 4.310, 10291.884, 493.455, 52887.426 25/05/08,00:38:12,13,12,1, 11.9,1,1, 4.310, 10291.854, 493.421, 52887.366 25/05/08,00:38:12,14,12,1, 11.9,1,1, 4.310, 10291.884, 493.367, 52887.334 25/05/08,00:38:12,15,12,1, 11.9,1,1, 4.310, 10291.877, 493.322, 52887.154 25/05/08,00:38:12,16,12,1, 11.9,1,1, 4.310, 10291.877, 493.307, 52887.257 25/05/08,00:38:12,17,12,1, 11.9,1,1, 4.310, 10291.877, 493.283, 52887.329 25/05/08,00:38:12,18,12,1, 11.9,1,1, 4.310, 10291.884, 493.258, 52887.301 25/05/08,00:38:12,19,12,1, 11.9,1,1, 4.310, 10291.913, 493.210, 52887.235 25/05/08,00:38:13,00,12,1, 11.9,1,1, 4.306, 10291.908, 493.210, 52887.235 25/05/08,00:38:13,01,12,1, 11.9,1,1, 4.306, 10291.887, 493.122, 52887.172 25/05/08,00:38:13,02,12,1, 11.9,1,1, 4.306, 10291.888, 493.094, 52887.162 25/05/08,00:38:13,03,12,1, 11.9,1,1, 4.306, 10291.903, 493.092, 52887.193 25/05/08,00:38:13,04,12,1, 11.9,1,1, 4.306, 10291.888, 493.021, 52887.097 25/05/08,00:38:13,05,12,1, 11.9,1,1, 4.306, 10291.890, 492.998, 52887.067 25/05/08,00:38:13,06,12,1, 11.9,1,1, 4.306, 10291.878, 492.965, 52887.073 25/05/08,00:38:13,07,12,1, 11.9,1,1, 4.306, 10291.887, 492.940, 52886.959 25/05/08,00:38:13,08,12,1, 11.9,1,1, 4.306, 10291.881, 492.889, 52887.013 25/05/08,00:38:13,09,12,1, 11.9,1,1, 4.306, 10291.874, 492.859, 52886.948 25/05/08,00:38:13,10,12,1, 11.9,1,1, 4.306, 10291.871, 492.827, 52886.922 25/05/08,00:38:13,11,12,1, 11.9,1,1, 4.306, 10291.874, 492.800, 52886.916 25/05/08,00:38:13,12,12,1, 11.9,1,1, 4.306, 10291.861, 492.764, 52886.922 25/05/08,00:38:13,13,12,1, 11.9,1,1, 4.306, 10291.856, 492.736, 52886.814 25/05/08,00:38:13,14,12,1, 11.9,1,1, 4.306, 10291.833, 492.677, 52886.754 25/05/08,00:38:13,15,12,1, 11.9,1,1, 4.306, 10291.845, 492.653, 52886.747 25/05/08,00:38:13,16,12,1, 11.9,1,1, 4.306, 10291.819, 492.636, 52886.743 25/05/08,00:38:13,17,12,1, 11.9,1,1, 4.306, 10291.817, 492.610, 52886.678 25/05/08,00:38:13,18,12,1, 11.9,1,1, 4.306, 10291.795, 492.582, 52886.708 25/05/08,00:38:13,19,12,1, 11.9,1,1, 4.306, 10291.774, 492.548, 52886.632 25/05/08,00:38:14,00,11,1, 12.0,1,1, 4.305, 10291.766, 492.548, 52886.632 25/05/08,00:38:14,01,11,1, 12.0,1,1, 4.305, 10291.765, 492.501, 52886.719 25/05/08,00:38:14,02,11,1, 12.0,1,1, 4.305, 10291.744, 492.487, 52886.693 25/05/08,00:38:14,03,11,1, 12.0,1,1, 4.305, 10291.754, 492.435, 52886.568 25/05/08,00:38:14,04,11,1, 12.0,1,1, 4.305, 10291.718, 492.435, 52886.540 25/05/08,00:38:14,05,11,1, 12.0,1,1, 4.305, 10291.699, 492.430, 52886.524 25/05/08,00:38:14,06,11,1, 12.0,1,1, 4.305, 10291.672, 492.420, 52886.518 25/05/08,00:38:14,07,11,1, 12.0,1,1, 4.305, 10291.685, 492.407, 52886.513 25/05/08,00:38:14,08,11,1, 12.0,1,1, 4.305, 10291.650, 492.375, 52886.399 25/05/08,00:38:14,09,11,1, 12.0,1,1, 4.305, 10291.644, 492.329, 52886.394 25/05/08,00:38:14,10,11,1, 12.0,1,1, 4.305, 10291.633, 492.354, 52886.384 25/05/08,00:38:14,11,11,1, 12.0,1,1, 4.305, 10291.596, 492.321, 52886.394 25/05/08,00:38:14,12,11,1, 12.0,1,1, 4.305, 10291.565, 492.326, 52886.330 25/05/08,00:38:14,13,11,1, 12.0,1,1, 4.305, 10291.566, 492.290, 52886.414 25/05/08,00:38:14,14,11,1, 12.0,1,1, 4.305, 10291.536, 492.295, 52886.280 25/05/08,00:38:14,15,11,1, 12.0,1,1, 4.305, 10291.530, 492.280, 52886.331 25/05/08,00:38:14,16,11,1, 12.0,1,1, 4.305, 10291.484, 492.287, 52886.311 25/05/08,00:38:14,17,11,1, 12.0,1,1, 4.305, 10291.490, 492.274, 52886.244 25/05/08,00:38:14,18,11,1, 12.0,1,1, 4.305, 10291.464, 492.254, 52886.344 25/05/08,00:38:14,19,11,1, 12.0,1,1, 4.305, 10291.445, 492.276, 52886.214 25/05/08,00:38:15,00,12,1, 11.9,1,1, 4.304, 10291.440, 492.276, 52886.214 25/05/08,00:38:15,01,12,1, 11.9,1,1, 4.304, 10291.415, 492.282, 52886.271 25/05/08,00:38:15,02,12,1, 11.9,1,1, 4.304, 10291.418, 492.281, 52886.221 25/05/08,00:38:15,03,12,1, 11.9,1,1, 4.304, 10291.395, 492.289, 52886.177 25/05/08,00:38:15,04,12,1, 11.9,1,1, 4.304, 10291.324, 492.284, 52886.164 25/05/08,00:38:15,05,12,1, 11.9,1,1, 4.304, 10291.334, 492.267, 52886.211 25/05/08,00:38:15,06,12,1, 11.9,1,1, 4.304, 10291.305, 492.298, 52886.206 25/05/08,00:38:15,07,12,1, 11.9,1,1, 4.304, 10291.306, 492.298, 52886.205 25/05/08,00:38:15,08,12,1, 11.9,1,1, 4.304, 10291.254, 492.296, 52886.245 25/05/08,00:38:15,09,12,1, 11.9,1,1, 4.304, 10291.275, 492.319, 52886.211 25/05/08,00:38:15,10,12,1, 11.9,1,1, 4.304, 10291.241, 492.301, 52886.236 25/05/08,00:38:15,11,12,1, 11.9,1,1, 4.304, 10291.213, 492.314, 52886.283 25/05/08,00:38:15,12,12,1, 11.9,1,1, 4.304, 10291.215, 492.326, 52886.120 25/05/08,00:38:15,13,12,1, 11.9,1,1, 4.304, 10291.144, 492.340, 52886.302 25/05/08,00:38:15,14,12,1, 11.9,1,1, 4.304, 10291.182, 492.333, 52886.199 25/05/08,00:38:15,15,12,1, 11.9,1,1, 4.304, 10291.159, 492.330, 52886.198 25/05/08,00:38:15,16,12,1, 11.9,1,1, 4.304, 10291.136, 492.348, 52886.191 25/05/08,00:38:15,17,12,1, 11.9,1,1, 4.304, 10291.116, 492.332, 52886.171 25/05/08,00:38:15,18,12,1, 11.9,1,1, 4.304, 10291.102, 492.349, 52886.180 25/05/08,00:38:15,19,12,1, 11.9,1,1, 4.304, 10291.089, 492.341, 52886.197 25/05/08,00:38:16,00,11,1, 11.9,1,1, 4.308, 10291.082, 492.341, 52886.197 25/05/08,00:38:16,01,11,1, 11.9,1,1, 4.308, 10291.051, 492.357, 52886.176 25/05/08,00:38:16,02,11,1, 11.9,1,1, 4.308, 10291.026, 492.380, 52886.205 25/05/08,00:38:16,03,11,1, 11.9,1,1, 4.308, 10291.036, 492.382, 52886.204 25/05/08,00:38:16,04,11,1, 11.9,1,1, 4.308, 10290.994, 492.386, 52886.158 25/05/08,00:38:16,05,11,1, 11.9,1,1, 4.308, 10291.004, 492.408, 52886.178 25/05/08,00:38:16,06,11,1, 11.9,1,1, 4.308, 10290.984, 492.436, 52886.273 25/05/08,00:38:16,07,11,1, 11.9,1,1, 4.308, 10290.951, 492.453, 52886.229 25/05/08,00:38:16,08,11,1, 11.9,1,1, 4.308, 10290.966, 492.455, 52886.269 25/05/08,00:38:16,09,11,1, 11.9,1,1, 4.308, 10290.951, 492.453, 52886.243 25/05/08,00:38:16,10,11,1, 11.9,1,1, 4.308, 10290.942, 492.472, 52886.255 25/05/08,00:38:16,11,11,1, 11.9,1,1, 4.308, 10290.945, 492.479, 52886.269 25/05/08,00:38:16,12,11,1, 11.9,1,1, 4.308, 10290.931, 492.514, 52886.328 25/05/08,00:38:16,13,11,1, 11.9,1,1, 4.308, 10290.917, 492.498, 52886.275 25/05/08,00:38:16,14,11,1, 11.9,1,1, 4.308, 10290.883, 492.522, 52886.323 25/05/08,00:38:16,15,11,1, 11.9,1,1, 4.308, 10290.914, 492.549, 52886.298 25/05/08,00:38:16,16,11,1, 11.9,1,1, 4.308, 10290.906, 492.563, 52886.385 25/05/08,00:38:16,17,11,1, 11.9,1,1, 4.308, 10290.884, 492.583, 52886.375 25/05/08,00:38:16,18,11,1, 11.9,1,1, 4.308, 10290.886, 492.580, 52886.356 25/05/08,00:38:16,19,11,1, 11.9,1,1, 4.308, 10290.842, 492.592, 52886.385 25/05/08,00:38:17,00,12,1, 11.9,1,1, 4.308, 10290.840, 492.592, 52886.385 25/05/08,00:38:17,01,12,1, 11.9,1,1, 4.308, 10290.849, 492.631, 52886.418 25/05/08,00:38:17,02,12,1, 11.9,1,1, 4.308, 10290.843, 492.638, 52886.402 25/05/08,00:38:17,03,12,1, 11.9,1,1, 4.308, 10290.857, 492.654, 52886.398 25/05/08,00:38:17,04,12,1, 11.9,1,1, 4.308, 10290.850, 492.676, 52886.509 25/05/08,00:38:17,05,12,1, 11.9,1,1, 4.308, 10290.864, 492.681, 52886.463 25/05/08,00:38:17,06,12,1, 11.9,1,1, 4.308, 10290.848, 492.700, 52886.519 25/05/08,00:38:17,07,12,1, 11.9,1,1, 4.308, 10290.862, 492.705, 52886.463 25/05/08,00:38:17,08,12,1, 11.9,1,1, 4.308, 10290.852, 492.730, 52886.542 25/05/08,00:38:17,09,12,1, 11.9,1,1, 4.308, 10290.859, 492.753, 52886.597 25/05/08,00:38:17,10,12,1, 11.9,1,1, 4.308, 10290.834, 492.786, 52886.558 25/05/08,00:38:17,11,12,1, 11.9,1,1, 4.308, 10290.850, 492.822, 52886.640 25/05/08,00:38:17,12,12,1, 11.9,1,1, 4.308, 10290.843, 492.816, 52886.698 25/05/08,00:38:17,13,12,1, 11.9,1,1, 4.308, 10290.830, 492.811, 52886.622 25/05/08,00:38:17,14,12,1, 11.9,1,1, 4.308, 10290.851, 492.842, 52886.645 25/05/08,00:38:17,15,12,1, 11.9,1,1, 4.308, 10290.854, 492.834, 52886.657 25/05/08,00:38:17,16,12,1, 11.9,1,1, 4.308, 10290.854, 492.858, 52886.683 25/05/08,00:38:17,17,12,1, 11.9,1,1, 4.308, 10290.847, 492.865, 52886.707 25/05/08,00:38:17,18,12,1, 11.9,1,1, 4.308, 10290.871, 492.896, 52886.693 25/05/08,00:38:17,19,12,1, 11.9,1,1, 4.308, 10290.857, 492.902, 52886.811 25/05/08,00:38:18,00,12,1, 11.9,1,1, 4.303, 10290.856, 492.902, 52886.811 25/05/08,00:38:18,01,12,1, 11.9,1,1, 4.303, 10290.890, 492.922, 52886.864 25/05/08,00:38:18,02,12,1, 11.9,1,1, 4.303, 10290.888, 492.920, 52886.826 25/05/08,00:38:18,03,12,1, 11.9,1,1, 4.303, 10290.905, 492.934, 52886.781 25/05/08,00:38:18,04,12,1, 11.9,1,1, 4.303, 10290.919, 492.944, 52886.855 25/05/08,00:38:18,05,12,1, 11.9,1,1, 4.303, 10290.923, 492.956, 52886.864 25/05/08,00:38:18,06,12,1, 11.9,1,1, 4.303, 10290.948, 492.954, 52886.957 25/05/08,00:38:18,07,12,1, 11.9,1,1, 4.303, 10290.925, 493.015, 52886.929 25/05/08,00:38:18,08,12,1, 11.9,1,1, 4.303, 10290.942, 493.016, 52886.974 25/05/08,00:38:18,09,12,1, 11.9,1,1, 4.303, 10290.945, 493.059, 52886.944 25/05/08,00:38:18,10,12,1, 11.9,1,1, 4.303, 10290.968, 493.031, 52886.945 25/05/08,00:38:18,11,12,1, 11.9,1,1, 4.303, 10290.989, 493.037, 52887.032 25/05/08,00:38:18,12,12,1, 11.9,1,1, 4.303, 10291.015, 493.064, 52886.974 25/05/08,00:38:18,13,12,1, 11.9,1,1, 4.303, 10291.022, 493.079, 52887.111 25/05/08,00:38:18,14,12,1, 11.9,1,1, 4.303, 10291.045, 493.088, 52886.990 25/05/08,00:38:18,15,12,1, 11.9,1,1, 4.303, 10291.026, 493.084, 52887.090 25/05/08,00:38:18,16,12,1, 11.9,1,1, 4.303, 10291.067, 493.117, 52887.033 25/05/08,00:38:18,17,12,1, 11.9,1,1, 4.303, 10291.085, 493.111, 52887.074 25/05/08,00:38:18,18,12,1, 11.9,1,1, 4.303, 10291.104, 493.118, 52887.135 25/05/08,00:38:18,19,12,1, 11.9,1,1, 4.303, 10291.094, 493.121, 52887.090 25/05/08,00:38:19,00,12,1, 12.0,1,1, 4.312, 10291.090, 493.121, 52887.090 25/05/08,00:38:19,01,12,1, 12.0,1,1, 4.312, 10291.129, 493.152, 52887.154 25/05/08,00:38:19,02,12,1, 12.0,1,1, 4.312, 10291.149, 493.164, 52887.127 25/05/08,00:38:19,03,12,1, 12.0,1,1, 4.312, 10291.164, 493.164, 52887.169 25/05/08,00:38:19,04,12,1, 12.0,1,1, 4.312, 10291.138, 493.184, 52887.204 25/05/08,00:38:19,05,12,1, 12.0,1,1, 4.312, 10291.151, 493.195, 52887.195 25/05/08,00:38:19,06,12,1, 12.0,1,1, 4.312, 10291.180, 493.199, 52887.263 25/05/08,00:38:19,07,12,1, 12.0,1,1, 4.312, 10291.195, 493.190, 52887.258 25/05/08,00:38:19,08,12,1, 12.0,1,1, 4.312, 10291.199, 493.214, 52887.218 25/05/08,00:38:19,09,12,1, 12.0,1,1, 4.312, 10291.219, 493.212, 52887.237 25/05/08,00:38:19,10,12,1, 12.0,1,1, 4.312, 10291.226, 493.230, 52887.267 25/05/08,00:38:19,11,12,1, 12.0,1,1, 4.312, 10291.208, 493.224, 52887.251 25/05/08,00:38:19,12,12,1, 12.0,1,1, 4.312, 10291.240, 493.231, 52887.268 25/05/08,00:38:19,13,12,1, 12.0,1,1, 4.312, 10291.246, 493.242, 52887.277 25/05/08,00:38:19,14,12,1, 12.0,1,1, 4.312, 10291.250, 493.235, 52887.272 25/05/08,00:38:19,15,12,1, 12.0,1,1, 4.312, 10291.246, 493.270, 52887.325 25/05/08,00:38:19,16,12,1, 12.0,1,1, 4.312, 10291.287, 493.246, 52887.292 25/05/08,00:38:19,17,12,1, 12.0,1,1, 4.312, 10291.270, 493.247, 52887.337 25/05/08,00:38:19,18,12,1, 12.0,1,1, 4.312, 10291.282, 493.275, 52887.374 25/05/08,00:38:19,19,12,1, 12.0,1,1, 4.312, 10291.270, 493.251, 52887.415 25/05/08,00:38:20,00,11,1, 12.0,1,1, 4.304, 10291.265, 493.251, 52887.415 25/05/08,00:38:20,01,11,1, 12.0,1,1, 4.304, 10291.285, 493.256, 52887.377 25/05/08,00:38:20,02,11,1, 12.0,1,1, 4.304, 10291.285, 493.257, 52887.263 25/05/08,00:38:20,03,11,1, 12.0,1,1, 4.304, 10291.272, 493.256, 52887.354 25/05/08,00:38:20,04,11,1, 12.0,1,1, 4.304, 10291.263, 493.251, 52887.349 25/05/08,00:38:20,05,11,1, 12.0,1,1, 4.304, 10291.271, 493.251, 52887.349 25/05/08,00:38:20,06,11,1, 12.0,1,1, 4.304, 10291.283, 493.276, 52887.424 25/05/08,00:38:20,07,11,1, 12.0,1,1, 4.304, 10291.278, 493.263, 52887.404 25/05/08,00:38:20,08,11,1, 12.0,1,1, 4.304, 10291.290, 493.252, 52887.424 25/05/08,00:38:20,09,11,1, 12.0,1,1, 4.304, 10291.282, 493.248, 52887.384 25/05/08,00:38:20,10,11,1, 12.0,1,1, 4.304, 10291.302, 493.246, 52887.380 25/05/08,00:38:20,11,11,1, 12.0,1,1, 4.304, 10291.267, 493.238, 52887.394 25/05/08,00:38:20,12,11,1, 12.0,1,1, 4.304, 10291.303, 493.219, 52887.383 25/05/08,00:38:20,13,11,1, 12.0,1,1, 4.304, 10291.276, 493.213, 52887.383 25/05/08,00:38:20,14,11,1, 12.0,1,1, 4.304, 10291.305, 493.216, 52887.451 25/05/08,00:38:20,15,11,1, 12.0,1,1, 4.304, 10291.256, 493.215, 52887.435 25/05/08,00:38:20,16,11,1, 12.0,1,1, 4.304, 10291.266, 493.230, 52887.441 25/05/08,00:38:20,17,11,1, 12.0,1,1, 4.304, 10291.295, 493.212, 52887.369 25/05/08,00:38:20,18,11,1, 12.0,1,1, 4.304, 10291.282, 493.195, 52887.466 25/05/08,00:38:20,19,11,1, 12.0,1,1, 4.304, 10291.248, 493.193, 52887.407 25/05/08,00:38:21,00,11,1, 12.0,1,1, 4.306, 10291.240, 493.193, 52887.407 25/05/08,00:38:21,01,11,1, 12.0,1,1, 4.306, 10291.244, 493.170, 52887.427 25/05/08,00:38:21,02,11,1, 12.0,1,1, 4.306, 10291.228, 493.165, 52887.483 25/05/08,00:38:21,03,11,1, 12.0,1,1, 4.306, 10291.237, 493.164, 52887.437 25/05/08,00:38:21,04,11,1, 12.0,1,1, 4.306, 10291.246, 493.155, 52887.438 25/05/08,00:38:21,05,11,1, 12.0,1,1, 4.306, 10291.237, 493.155, 52887.477 25/05/08,00:38:21,06,11,1, 12.0,1,1, 4.306, 10291.238, 493.141, 52887.401 25/05/08,00:38:21,07,11,1, 12.0,1,1, 4.306, 10291.250, 493.134, 52887.493 25/05/08,00:38:21,08,11,1, 12.0,1,1, 4.306, 10291.240, 493.106, 52887.463 25/05/08,00:38:21,09,11,1, 12.0,1,1, 4.306, 10291.237, 493.119, 52887.471 25/05/08,00:38:21,10,11,1, 12.0,1,1, 4.306, 10291.236, 493.122, 52887.497 25/05/08,00:38:21,11,11,1, 12.0,1,1, 4.306, 10291.230, 493.094, 52887.449 25/05/08,00:38:21,12,11,1, 12.0,1,1, 4.306, 10291.231, 493.107, 52887.517 25/05/08,00:38:21,13,11,1, 12.0,1,1, 4.306, 10291.204, 493.085, 52887.541 25/05/08,00:38:21,14,11,1, 12.0,1,1, 4.306, 10291.226, 493.093, 52887.434 25/05/08,00:38:21,15,11,1, 12.0,1,1, 4.306, 10291.246, 493.081, 52887.489 25/05/08,00:38:21,16,11,1, 12.0,1,1, 4.306, 10291.225, 493.085, 52887.542 25/05/08,00:38:21,17,11,1, 12.0,1,1, 4.306, 10291.215, 493.076, 52887.511 25/05/08,00:38:21,18,11,1, 12.0,1,1, 4.306, 10291.255, 493.082, 52887.561 25/05/08,00:38:21,19,11,1, 12.0,1,1, 4.306, 10291.230, 493.048, 52887.520 25/05/08,00:38:22,00,11,1, 11.9,1,1, 4.303, 10291.224, 493.048, 52887.520 25/05/08,00:38:22,01,11,1, 11.9,1,1, 4.303, 10291.236, 493.042, 52887.588 25/05/08,00:38:22,02,11,1, 11.9,1,1, 4.303, 10291.230, 493.021, 52887.519 25/05/08,00:38:22,03,11,1, 11.9,1,1, 4.303, 10291.241, 493.057, 52887.549 25/05/08,00:38:22,04,11,1, 11.9,1,1, 4.303, 10291.239, 493.035, 52887.555 25/05/08,00:38:22,05,11,1, 11.9,1,1, 4.303, 10291.240, 493.011, 52887.597 25/05/08,00:38:22,06,11,1, 11.9,1,1, 4.303, 10291.240, 493.025, 52887.623 25/05/08,00:38:22,07,11,1, 11.9,1,1, 4.303, 10291.237, 493.025, 52887.609 25/05/08,00:38:22,08,11,1, 11.9,1,1, 4.303, 10291.226, 492.991, 52887.568 25/05/08,00:38:22,09,11,1, 11.9,1,1, 4.303, 10291.230, 492.991, 52887.623 25/05/08,00:38:22,10,11,1, 11.9,1,1, 4.303, 10291.215, 492.999, 52887.589 25/05/08,00:38:22,11,11,1, 11.9,1,1, 4.303, 10291.207, 492.979, 52887.574 25/05/08,00:38:22,12,11,1, 11.9,1,1, 4.303, 10291.229, 492.999, 52887.584 25/05/08,00:38:22,13,11,1, 11.9,1,1, 4.303, 10291.211, 492.985, 52887.681 25/05/08,00:38:22,14,11,1, 11.9,1,1, 4.303, 10291.212, 492.963, 52887.701 25/05/08,00:38:22,15,11,1, 11.9,1,1, 4.303, 10291.202, 492.960, 52887.631 25/05/08,00:38:22,16,11,1, 11.9,1,1, 4.303, 10291.194, 492.953, 52887.624 25/05/08,00:38:22,17,11,1, 11.9,1,1, 4.303, 10291.187, 492.963, 52887.701 25/05/08,00:38:22,18,11,1, 11.9,1,1, 4.303, 10291.204, 492.955, 52887.698 25/05/08,00:38:22,19,11,1, 11.9,1,1, 4.303, 10291.199, 492.944, 52887.752 25/05/08,00:38:23,00,11,1, 11.8,1,1, 4.308, 10291.198, 492.944, 52887.752 25/05/08,00:38:23,01,11,1, 11.8,1,1, 4.308, 10291.171, 492.933, 52887.675 25/05/08,00:38:23,02,11,1, 11.8,1,1, 4.308, 10291.173, 492.917, 52887.716 25/05/08,00:38:23,03,11,1, 11.8,1,1, 4.308, 10291.144, 492.930, 52887.731 25/05/08,00:38:23,04,11,1, 11.8,1,1, 4.308, 10291.136, 492.920, 52887.793 25/05/08,00:38:23,05,11,1, 11.8,1,1, 4.308, 10291.127, 492.898, 52887.781 25/05/08,00:38:23,06,11,1, 11.8,1,1, 4.308, 10291.108, 492.905, 52887.720 25/05/08,00:38:23,07,11,1, 11.8,1,1, 4.308, 10291.092, 492.892, 52887.868 25/05/08,00:38:23,08,11,1, 11.8,1,1, 4.308, 10291.104, 492.890, 52887.811 25/05/08,00:38:23,09,11,1, 11.8,1,1, 4.308, 10291.076, 492.885, 52887.860 25/05/08,00:38:23,10,11,1, 11.8,1,1, 4.308, 10291.078, 492.884, 52887.857 25/05/08,00:38:23,11,11,1, 11.8,1,1, 4.308, 10291.037, 492.859, 52887.825 25/05/08,00:38:23,12,11,1, 11.8,1,1, 4.308, 10291.043, 492.849, 52887.883 25/05/08,00:38:23,13,11,1, 11.8,1,1, 4.308, 10291.032, 492.858, 52887.879 25/05/08,00:38:23,14,11,1, 11.8,1,1, 4.308, 10291.002, 492.855, 52887.850 25/05/08,00:38:23,15,11,1, 11.8,1,1, 4.308, 10290.981, 492.833, 52887.867 25/05/08,00:38:23,16,11,1, 11.8,1,1, 4.308, 10290.963, 492.833, 52887.865 25/05/08,00:38:23,17,11,1, 11.8,1,1, 4.308, 10290.926, 492.832, 52887.922 25/05/08,00:38:23,18,11,1, 11.8,1,1, 4.308, 10290.935, 492.824, 52887.888 25/05/08,00:38:23,19,11,1, 11.8,1,1, 4.308, 10290.924, 492.831, 52887.976 25/05/08,00:38:24,00,10,1, 11.9,1,1, 4.306, 10290.923, 492.831, 52887.976 25/05/08,00:38:24,01,10,1, 11.9,1,1, 4.306, 10290.849, 492.793, 52887.989 25/05/08,00:38:24,02,10,1, 11.9,1,1, 4.306, 10290.846, 492.784, 52887.933 25/05/08,00:38:24,03,10,1, 11.9,1,1, 4.306, 10290.846, 492.800, 52887.911 25/05/08,00:38:24,04,10,1, 11.9,1,1, 4.306, 10290.837, 492.771, 52887.966 25/05/08,00:38:24,05,10,1, 11.9,1,1, 4.306, 10290.788, 492.766, 52887.949 25/05/08,00:38:24,06,10,1, 11.9,1,1, 4.306, 10290.790, 492.761, 52887.984 25/05/08,00:38:24,07,10,1, 11.9,1,1, 4.306, 10290.779, 492.742, 52888.067 25/05/08,00:38:24,08,10,1, 11.9,1,1, 4.306, 10290.738, 492.755, 52888.037 25/05/08,00:38:24,09,10,1, 11.9,1,1, 4.306, 10290.723, 492.746, 52888.011 25/05/08,00:38:24,10,10,1, 11.9,1,1, 4.306, 10290.712, 492.748, 52888.026 25/05/08,00:38:24,11,10,1, 11.9,1,1, 4.306, 10290.678, 492.741, 52888.035 25/05/08,00:38:24,12,10,1, 11.9,1,1, 4.306, 10290.663, 492.712, 52888.050 25/05/08,00:38:24,13,10,1, 11.9,1,1, 4.306, 10290.638, 492.686, 52888.061 25/05/08,00:38:24,14,10,1, 11.9,1,1, 4.306, 10290.623, 492.673, 52888.028 25/05/08,00:38:24,15,10,1, 11.9,1,1, 4.306, 10290.608, 492.681, 52888.024 25/05/08,00:38:24,16,10,1, 11.9,1,1, 4.306, 10290.605, 492.687, 52888.029 25/05/08,00:38:24,17,10,1, 11.9,1,1, 4.306, 10290.568, 492.657, 52888.116 25/05/08,00:38:24,18,10,1, 11.9,1,1, 4.306, 10290.550, 492.676, 52888.040 25/05/08,00:38:24,19,10,1, 11.9,1,1, 4.306, 10290.560, 492.674, 52888.164 25/05/08,00:38:25,00,10,1, 12.0,1,1, 4.305, 10290.556, 492.674, 52888.164 25/05/08,00:38:25,01,10,1, 12.0,1,1, 4.305, 10290.520, 492.659, 52888.148 25/05/08,00:38:25,02,10,1, 12.0,1,1, 4.305, 10290.493, 492.625, 52888.193 25/05/08,00:38:25,03,10,1, 12.0,1,1, 4.305, 10290.481, 492.638, 52888.134 25/05/08,00:38:25,04,10,1, 12.0,1,1, 4.305, 10290.444, 492.619, 52888.211 25/05/08,00:38:25,05,10,1, 12.0,1,1, 4.305, 10290.444, 492.628, 52888.234 25/05/08,00:38:25,06,10,1, 12.0,1,1, 4.305, 10290.413, 492.615, 52888.213 25/05/08,00:38:25,07,10,1, 12.0,1,1, 4.305, 10290.391, 492.580, 52888.167 25/05/08,00:38:25,08,10,1, 12.0,1,1, 4.305, 10290.390, 492.561, 52888.210 25/05/08,00:38:25,09,10,1, 12.0,1,1, 4.305, 10290.352, 492.587, 52888.171 25/05/08,00:38:25,10,10,1, 12.0,1,1, 4.305, 10290.367, 492.563, 52888.273 25/05/08,00:38:25,11,10,1, 12.0,1,1, 4.305, 10290.326, 492.563, 52888.231 25/05/08,00:38:25,12,10,1, 12.0,1,1, 4.305, 10290.335, 492.561, 52888.324 25/05/08,00:38:25,13,10,1, 12.0,1,1, 4.305, 10290.318, 492.553, 52888.291 25/05/08,00:38:25,14,10,1, 12.0,1,1, 4.305, 10290.300, 492.542, 52888.265 25/05/08,00:38:25,15,10,1, 12.0,1,1, 4.305, 10290.269, 492.541, 52888.299 25/05/08,00:38:25,16,10,1, 12.0,1,1, 4.305, 10290.274, 492.548, 52888.247 25/05/08,00:38:25,17,10,1, 12.0,1,1, 4.305, 10290.259, 492.523, 52888.245 25/05/08,00:38:25,18,10,1, 12.0,1,1, 4.305, 10290.227, 492.523, 52888.307 25/05/08,00:38:25,19,10,1, 12.0,1,1, 4.305, 10290.223, 492.502, 52888.328 25/05/08,00:38:26,00,10,1, 11.9,1,1, 4.303, 10290.222, 492.502, 52888.328 25/05/08,00:38:26,01,10,1, 11.9,1,1, 4.303, 10290.189, 492.470, 52888.277 25/05/08,00:38:26,02,10,1, 11.9,1,1, 4.303, 10290.192, 492.484, 52888.371 25/05/08,00:38:26,03,10,1, 11.9,1,1, 4.303, 10290.203, 492.465, 52888.331 25/05/08,00:38:26,04,10,1, 11.9,1,1, 4.303, 10290.189, 492.447, 52888.358 25/05/08,00:38:26,05,10,1, 11.9,1,1, 4.303, 10290.173, 492.422, 52888.324 25/05/08,00:38:26,06,10,1, 11.9,1,1, 4.303, 10290.147, 492.413, 52888.353 25/05/08,00:38:26,07,10,1, 11.9,1,1, 4.303, 10290.149, 492.402, 52888.359 25/05/08,00:38:26,08,10,1, 11.9,1,1, 4.303, 10290.114, 492.381, 52888.334 25/05/08,00:38:26,09,10,1, 11.9,1,1, 4.303, 10290.104, 492.369, 52888.350 25/05/08,00:38:26,10,10,1, 11.9,1,1, 4.303, 10290.076, 492.370, 52888.404 25/05/08,00:38:26,11,10,1, 11.9,1,1, 4.303, 10290.064, 492.360, 52888.359 25/05/08,00:38:26,12,10,1, 11.9,1,1, 4.303, 10290.070, 492.324, 52888.326 25/05/08,00:38:26,13,10,1, 11.9,1,1, 4.303, 10290.039, 492.311, 52888.357 25/05/08,00:38:26,14,10,1, 11.9,1,1, 4.303, 10290.015, 492.265, 52888.435 25/05/08,00:38:26,15,10,1, 11.9,1,1, 4.303, 10290.035, 492.243, 52888.329 25/05/08,00:38:26,16,10,1, 11.9,1,1, 4.303, 10290.001, 492.248, 52888.322 25/05/08,00:38:26,17,10,1, 11.9,1,1, 4.303, 10290.050, 492.201, 52888.265 25/05/08,00:38:26,18,10,1, 11.9,1,1, 4.303, 10289.951, 492.176, 52888.330 25/05/08,00:38:26,19,10,1, 11.9,1,1, 4.303, 10289.945, 492.175, 52888.401 25/05/08,00:38:27,00,10,1, 11.9,1,1, 4.307, 10289.938, 492.175, 52888.401 25/05/08,00:38:27,01,10,1, 11.9,1,1, 4.307, 10289.938, 492.114, 52888.330 25/05/08,00:38:27,02,10,1, 11.9,1,1, 4.307, 10289.923, 492.070, 52888.297 25/05/08,00:38:27,03,10,1, 11.9,1,1, 4.307, 10289.926, 492.055, 52888.349 25/05/08,00:38:27,04,10,1, 11.9,1,1, 4.307, 10289.916, 492.034, 52888.442 25/05/08,00:38:27,05,10,1, 11.9,1,1, 4.307, 10289.867, 492.023, 52888.380 25/05/08,00:38:27,06,10,1, 11.9,1,1, 4.307, 10289.898, 491.998, 52888.351 25/05/08,00:38:27,07,10,1, 11.9,1,1, 4.307, 10289.885, 491.935, 52888.148 25/05/08,00:38:27,08,10,1, 11.9,1,1, 4.307, 10289.823, 491.934, 52888.292 25/05/08,00:38:27,09,10,1, 11.9,1,1, 4.307, 10289.838, 491.891, 52888.280 25/05/08,00:38:27,10,10,1, 11.9,1,1, 4.307, 10289.820, 491.864, 52888.325 25/05/08,00:38:27,11,10,1, 11.9,1,1, 4.307, 10289.825, 491.832, 52888.280 25/05/08,00:38:27,12,10,1, 11.9,1,1, 4.307, 10289.804, 491.808, 52888.304 25/05/08,00:38:27,13,10,1, 11.9,1,1, 4.307, 10289.801, 491.780, 52888.343 25/05/08,00:38:27,14,10,1, 11.9,1,1, 4.307, 10289.779, 491.751, 52888.356 25/05/08,00:38:27,15,10,1, 11.9,1,1, 4.307, 10289.787, 491.725, 52888.300 25/05/08,00:38:27,16,10,1, 11.9,1,1, 4.307, 10289.781, 491.695, 52888.308 25/05/08,00:38:27,17,10,1, 11.9,1,1, 4.307, 10289.766, 491.683, 52888.285 25/05/08,00:38:27,18,10,1, 11.9,1,1, 4.307, 10289.773, 491.619, 52888.253 25/05/08,00:38:27,19,10,1, 11.9,1,1, 4.307, 10289.717, 491.613, 52888.249 25/05/08,00:38:28,00,10,1, 11.9,1,1, 4.304, 10289.713, 491.613, 52888.249 25/05/08,00:38:28,01,10,1, 11.9,1,1, 4.304, 10289.728, 491.527, 52888.235 25/05/08,00:38:28,02,10,1, 11.9,1,1, 4.304, 10289.717, 491.514, 52888.213 25/05/08,00:38:28,03,10,1, 11.9,1,1, 4.304, 10289.708, 491.483, 52888.281 25/05/08,00:38:28,04,10,1, 11.9,1,1, 4.304, 10289.714, 491.453, 52888.247 25/05/08,00:38:28,05,10,1, 11.9,1,1, 4.304, 10289.693, 491.416, 52888.223 25/05/08,00:38:28,06,10,1, 11.9,1,1, 4.304, 10289.705, 491.396, 52888.190 25/05/08,00:38:28,07,10,1, 11.9,1,1, 4.304, 10289.686, 491.341, 52888.162 25/05/08,00:38:28,08,10,1, 11.9,1,1, 4.304, 10289.668, 491.355, 52888.130 25/05/08,00:38:28,09,10,1, 11.9,1,1, 4.304, 10289.642, 491.277, 52887.997 25/05/08,00:38:28,10,10,1, 11.9,1,1, 4.304, 10289.675, 491.292, 52888.174 25/05/08,00:38:28,11,10,1, 11.9,1,1, 4.304, 10289.673, 491.255, 52888.146 25/05/08,00:38:28,12,10,1, 11.9,1,1, 4.304, 10289.641, 491.172, 52888.056 25/05/08,00:38:28,13,10,1, 11.9,1,1, 4.304, 10289.645, 491.153, 52888.058 25/05/08,00:38:28,14,10,1, 11.9,1,1, 4.304, 10289.637, 491.140, 52888.072 25/05/08,00:38:28,15,10,1, 11.9,1,1, 4.304, 10289.607, 491.099, 52888.051 25/05/08,00:38:28,16,10,1, 11.9,1,1, 4.304, 10289.625, 491.050, 52888.064 25/05/08,00:38:28,17,10,1, 11.9,1,1, 4.304, 10289.581, 490.998, 52887.996 25/05/08,00:38:28,18,10,1, 11.9,1,1, 4.304, 10289.603, 490.992, 52887.960 25/05/08,00:38:28,19,10,1, 11.9,1,1, 4.304, 10289.584, 490.938, 52887.966 25/05/08,00:38:29,00,10,1, 11.9,1,1, 4.302, 10289.580, 490.938, 52887.966 25/05/08,00:38:29,01,10,1, 11.9,1,1, 4.302, 10289.592, 490.861, 52887.974 25/05/08,00:38:29,02,10,1, 11.9,1,1, 4.302, 10289.559, 490.845, 52887.934 25/05/08,00:38:29,03,10,1, 11.9,1,1, 4.302, 10289.563, 490.818, 52887.922 25/05/08,00:38:29,04,10,1, 11.9,1,1, 4.302, 10289.543, 490.755, 52887.862 25/05/08,00:38:29,05,10,1, 11.9,1,1, 4.302, 10289.535, 490.741, 52887.888 25/05/08,00:38:29,06,10,1, 11.9,1,1, 4.302, 10289.517, 490.697, 52887.831 25/05/08,00:38:29,07,10,1, 11.9,1,1, 4.302, 10289.519, 490.684, 52887.825 25/05/08,00:38:29,08,10,1, 11.9,1,1, 4.302, 10289.508, 490.642, 52887.863 25/05/08,00:38:29,09,10,1, 11.9,1,1, 4.302, 10289.508, 490.619, 52887.752 25/05/08,00:38:29,10,10,1, 11.9,1,1, 4.302, 10289.501, 490.588, 52887.778 25/05/08,00:38:29,11,10,1, 11.9,1,1, 4.302, 10289.496, 490.542, 52887.739 25/05/08,00:38:29,12,10,1, 11.9,1,1, 4.302, 10289.465, 490.506, 52887.694 25/05/08,00:38:29,13,10,1, 11.9,1,1, 4.302, 10289.463, 490.497, 52887.780 25/05/08,00:38:29,14,10,1, 11.9,1,1, 4.302, 10289.489, 490.454, 52887.694 25/05/08,00:38:29,15,10,1, 11.9,1,1, 4.302, 10289.480, 490.449, 52887.667 25/05/08,00:38:29,16,10,1, 11.9,1,1, 4.302, 10289.454, 490.411, 52887.676 25/05/08,00:38:29,17,10,1, 11.9,1,1, 4.302, 10289.475, 490.383, 52887.665 25/05/08,00:38:29,18,10,1, 11.9,1,1, 4.302, 10289.457, 490.384, 52887.637 25/05/08,00:38:29,19,10,1, 11.9,1,1, 4.302, 10289.465, 490.320, 52887.616 25/05/08,00:38:30,00,11,1, 11.8,1,1, 4.306, 10289.463, 490.320, 52887.616 25/05/08,00:38:30,01,11,1, 11.8,1,1, 4.306, 10289.470, 490.302, 52887.626 25/05/08,00:38:30,02,11,1, 11.8,1,1, 4.306, 10289.458, 490.266, 52887.571 25/05/08,00:38:30,03,11,1, 11.8,1,1, 4.306, 10289.465, 490.248, 52887.536 25/05/08,00:38:30,04,11,1, 11.8,1,1, 4.306, 10289.483, 490.240, 52887.546 25/05/08,00:38:30,05,11,1, 11.8,1,1, 4.306, 10289.471, 490.202, 52887.511 25/05/08,00:38:30,06,11,1, 11.8,1,1, 4.306, 10289.472, 490.201, 52887.528 25/05/08,00:38:30,07,11,1, 11.8,1,1, 4.306, 10289.476, 490.174, 52887.448 25/05/08,00:38:30,08,11,1, 11.8,1,1, 4.306, 10289.485, 490.129, 52887.445 25/05/08,00:38:30,09,11,1, 11.8,1,1, 4.306, 10289.462, 490.128, 52887.486 25/05/08,00:38:30,10,11,1, 11.8,1,1, 4.306, 10289.478, 490.128, 52887.499 25/05/08,00:38:30,11,11,1, 11.8,1,1, 4.306, 10289.485, 490.104, 52887.423 25/05/08,00:38:30,12,11,1, 11.8,1,1, 4.306, 10289.507, 490.080, 52887.494 25/05/08,00:38:30,13,11,1, 11.8,1,1, 4.306, 10289.525, 490.069, 52887.481 25/05/08,00:38:30,14,11,1, 11.8,1,1, 4.306, 10289.517, 490.042, 52887.348 25/05/08,00:38:30,15,11,1, 11.8,1,1, 4.306, 10289.542, 490.032, 52887.431 25/05/08,00:38:30,16,11,1, 11.8,1,1, 4.306, 10289.554, 490.029, 52887.398 25/05/08,00:38:30,17,11,1, 11.8,1,1, 4.306, 10289.541, 490.008, 52887.335 25/05/08,00:38:30,18,11,1, 11.8,1,1, 4.306, 10289.576, 489.989, 52887.368 25/05/08,00:38:30,19,11,1, 11.8,1,1, 4.306, 10289.588, 489.997, 52887.359 25/05/08,00:38:31,00,11,1, 11.9,1,1, 4.303, 10289.580, 489.997, 52887.359 25/05/08,00:38:31,01,11,1, 11.9,1,1, 4.303, 10289.623, 489.981, 52887.363 25/05/08,00:38:31,02,11,1, 11.9,1,1, 4.303, 10289.615, 489.942, 52887.331 25/05/08,00:38:31,03,11,1, 11.9,1,1, 4.303, 10289.642, 489.940, 52887.329 25/05/08,00:38:31,04,11,1, 11.9,1,1, 4.303, 10289.651, 489.928, 52887.270 25/05/08,00:38:31,05,11,1, 11.9,1,1, 4.303, 10289.655, 489.909, 52887.316 25/05/08,00:38:31,06,11,1, 11.9,1,1, 4.303, 10289.679, 489.901, 52887.312 25/05/08,00:38:31,07,11,1, 11.9,1,1, 4.303, 10289.677, 489.896, 52887.252 25/05/08,00:38:31,08,11,1, 11.9,1,1, 4.303, 10289.700, 489.886, 52887.277 25/05/08,00:38:31,09,11,1, 11.9,1,1, 4.303, 10289.702, 489.881, 52887.365 25/05/08,00:38:31,10,11,1, 11.9,1,1, 4.303, 10289.698, 489.904, 52887.289 25/05/08,00:38:31,11,11,1, 11.9,1,1, 4.303, 10289.728, 489.875, 52887.238 25/05/08,00:38:31,12,11,1, 11.9,1,1, 4.303, 10289.743, 489.854, 52887.207 25/05/08,00:38:31,13,11,1, 11.9,1,1, 4.303, 10289.742, 489.894, 52887.271 25/05/08,00:38:31,14,11,1, 11.9,1,1, 4.303, 10289.756, 489.868, 52887.227 25/05/08,00:38:31,15,11,1, 11.9,1,1, 4.303, 10289.760, 489.876, 52887.188 25/05/08,00:38:31,16,11,1, 11.9,1,1, 4.303, 10289.771, 489.867, 52887.229 25/05/08,00:38:31,17,11,1, 11.9,1,1, 4.303, 10289.809, 489.887, 52887.249 25/05/08,00:38:31,18,11,1, 11.9,1,1, 4.303, 10289.820, 489.892, 52887.250 25/05/08,00:38:31,19,11,1, 11.9,1,1, 4.303, 10289.818, 489.884, 52887.245 25/05/08,00:38:32,00,11,1, 11.9,1,1, 4.308, 10289.813, 489.884, 52887.245 25/05/08,00:38:32,01,11,1, 11.9,1,1, 4.308, 10289.812, 489.895, 52887.248 25/05/08,00:38:32,02,11,1, 11.9,1,1, 4.308, 10289.830, 489.916, 52887.305 25/05/08,00:38:32,03,11,1, 11.9,1,1, 4.308, 10289.844, 489.924, 52887.245 25/05/08,00:38:32,04,11,1, 11.9,1,1, 4.308, 10289.847, 489.955, 52887.519 25/05/08,00:38:32,05,11,1, 11.9,1,1, 4.308, 10289.874, 489.944, 52887.190 25/05/08,00:38:32,06,11,1, 11.9,1,1, 4.308, 10289.875, 489.938, 52887.192 25/05/08,00:38:32,07,11,1, 11.9,1,1, 4.308, 10289.850, 489.947, 52887.267 25/05/08,00:38:32,08,11,1, 11.9,1,1, 4.308, 10289.874, 489.984, 52887.284 25/05/08,00:38:32,09,11,1, 11.9,1,1, 4.308, 10289.874, 490.016, 52887.312 25/05/08,00:38:32,10,11,1, 11.9,1,1, 4.308, 10289.868, 490.013, 52887.274 25/05/08,00:38:32,11,11,1, 11.9,1,1, 4.308, 10289.846, 490.028, 52887.310 25/05/08,00:38:32,12,11,1, 11.9,1,1, 4.308, 10289.863, 490.049, 52887.334 25/05/08,00:38:32,13,11,1, 11.9,1,1, 4.308, 10289.856, 490.071, 52887.373 25/05/08,00:38:32,14,11,1, 11.9,1,1, 4.308, 10289.830, 490.093, 52887.310 25/05/08,00:38:32,15,11,1, 11.9,1,1, 4.308, 10289.858, 490.132, 52887.329 25/05/08,00:38:32,16,11,1, 11.9,1,1, 4.308, 10289.871, 490.130, 52887.269 25/05/08,00:38:32,17,11,1, 11.9,1,1, 4.308, 10289.821, 490.182, 52887.430 25/05/08,00:38:32,18,11,1, 11.9,1,1, 4.308, 10289.823, 490.184, 52887.425 25/05/08,00:38:32,19,11,1, 11.9,1,1, 4.308, 10289.813, 490.205, 52887.404 25/05/08,00:38:33,00,11,1, 11.9,1,1, 4.306, 10289.805, 490.205, 52887.404 25/05/08,00:38:33,01,11,1, 11.9,1,1, 4.306, 10289.798, 490.266, 52887.423 25/05/08,00:38:33,02,11,1, 11.9,1,1, 4.306, 10289.803, 490.299, 52887.477 25/05/08,00:38:33,03,11,1, 11.9,1,1, 4.306, 10289.791, 490.330, 52887.411 25/05/08,00:38:33,04,11,1, 11.9,1,1, 4.306, 10289.776, 490.364, 52887.433 25/05/08,00:38:33,05,11,1, 11.9,1,1, 4.306, 10289.748, 490.384, 52887.442 25/05/08,00:38:33,06,11,1, 11.9,1,1, 4.306, 10289.761, 490.437, 52887.507 25/05/08,00:38:33,07,11,1, 11.9,1,1, 4.306, 10289.749, 490.467, 52887.474 25/05/08,00:38:33,08,11,1, 11.9,1,1, 4.306, 10289.754, 490.498, 52887.568 25/05/08,00:38:33,09,11,1, 11.9,1,1, 4.306, 10289.702, 490.536, 52887.549 25/05/08,00:38:33,10,11,1, 11.9,1,1, 4.306, 10289.706, 490.584, 52887.603 25/05/08,00:38:33,11,11,1, 11.9,1,1, 4.306, 10289.683, 490.589, 52887.634 25/05/08,00:38:33,12,11,1, 11.9,1,1, 4.306, 10289.671, 490.693, 52887.939 25/05/08,00:38:33,13,11,1, 11.9,1,1, 4.306, 10289.681, 490.688, 52887.639 25/05/08,00:38:33,14,11,1, 11.9,1,1, 4.306, 10289.703, 490.733, 52887.719 25/05/08,00:38:33,15,11,1, 11.9,1,1, 4.306, 10289.651, 490.751, 52887.641 25/05/08,00:38:33,16,11,1, 11.9,1,1, 4.306, 10289.645, 490.798, 52887.778 25/05/08,00:38:33,17,11,1, 11.9,1,1, 4.306, 10289.611, 490.840, 52887.730 25/05/08,00:38:33,18,11,1, 11.9,1,1, 4.306, 10289.603, 490.928, 52887.808 25/05/08,00:38:33,19,11,1, 11.9,1,1, 4.306, 10289.602, 490.934, 52887.856 25/05/08,00:38:34,00,11,1, 11.8,1,1, 4.306, 10289.596, 490.934, 52887.856 25/05/08,00:38:34,01,11,1, 11.8,1,1, 4.306, 10289.561, 491.031, 52887.820 25/05/08,00:38:34,02,11,1, 11.8,1,1, 4.306, 10289.561, 491.064, 52887.846 25/05/08,00:38:34,03,11,1, 11.8,1,1, 4.306, 10289.550, 491.144, 52887.972 25/05/08,00:38:34,04,11,1, 11.8,1,1, 4.306, 10289.522, 491.191, 52888.010 25/05/08,00:38:34,05,11,1, 11.8,1,1, 4.306, 10289.505, 491.238, 52888.039 25/05/08,00:38:34,06,11,1, 11.8,1,1, 4.306, 10289.475, 491.261, 52887.980 25/05/08,00:38:34,07,11,1, 11.8,1,1, 4.306, 10289.507, 491.322, 52887.981 25/05/08,00:38:34,08,11,1, 11.8,1,1, 4.306, 10289.473, 491.360, 52888.111 25/05/08,00:38:34,09,11,1, 11.8,1,1, 4.306, 10289.453, 491.404, 52888.146 25/05/08,00:38:34,10,11,1, 11.8,1,1, 4.306, 10289.448, 491.458, 52888.145 25/05/08,00:38:34,11,11,1, 11.8,1,1, 4.306, 10289.429, 491.508, 52888.204 25/05/08,00:38:34,12,11,1, 11.8,1,1, 4.306, 10289.410, 491.567, 52888.170 25/05/08,00:38:34,13,11,1, 11.8,1,1, 4.306, 10289.399, 491.570, 52888.219 25/05/08,00:38:34,14,11,1, 11.8,1,1, 4.306, 10289.390, 491.633, 52888.235 25/05/08,00:38:34,15,11,1, 11.8,1,1, 4.306, 10289.386, 491.675, 52888.212 25/05/08,00:38:34,16,11,1, 11.8,1,1, 4.306, 10289.376, 491.753, 52888.361 25/05/08,00:38:34,17,11,1, 11.8,1,1, 4.306, 10289.355, 491.788, 52888.416 25/05/08,00:38:34,18,11,1, 11.8,1,1, 4.306, 10289.366, 491.801, 52888.441 25/05/08,00:38:34,19,11,1, 11.8,1,1, 4.306, 10289.339, 491.868, 52888.400 25/05/08,00:38:35,00,11,1, 11.9,1,1, 4.300, 10289.338, 491.868, 52888.400 25/05/08,00:38:35,01,11,1, 11.9,1,1, 4.300, 10289.344, 491.960, 52888.436 25/05/08,00:38:35,02,11,1, 11.9,1,1, 4.300, 10289.337, 492.035, 52888.490 25/05/08,00:38:35,03,11,1, 11.9,1,1, 4.300, 10289.332, 492.054, 52888.543 25/05/08,00:38:35,04,11,1, 11.9,1,1, 4.300, 10289.333, 492.129, 52888.631 25/05/08,00:38:35,05,11,1, 11.9,1,1, 4.300, 10289.315, 492.184, 52888.657 25/05/08,00:38:35,06,11,1, 11.9,1,1, 4.300, 10289.335, 492.217, 52888.637 25/05/08,00:38:35,07,11,1, 11.9,1,1, 4.300, 10289.310, 492.244, 52888.565 25/05/08,00:38:35,08,11,1, 11.9,1,1, 4.300, 10289.320, 492.296, 52888.624 25/05/08,00:38:35,09,11,1, 11.9,1,1, 4.300, 10289.322, 492.354, 52888.650 25/05/08,00:38:35,10,11,1, 11.9,1,1, 4.300, 10289.341, 492.406, 52888.733 25/05/08,00:38:35,11,11,1, 11.9,1,1, 4.300, 10289.347, 492.430, 52888.782 25/05/08,00:38:35,12,11,1, 11.9,1,1, 4.300, 10289.346, 492.469, 52888.776 25/05/08,00:38:35,13,11,1, 11.9,1,1, 4.300, 10289.360, 492.515, 52888.791 25/05/08,00:38:35,14,11,1, 11.9,1,1, 4.300, 10289.367, 492.557, 52888.797 25/05/08,00:38:35,15,11,1, 11.9,1,1, 4.300, 10289.350, 492.603, 52888.760 25/05/08,00:38:35,16,11,1, 11.9,1,1, 4.300, 10289.396, 492.667, 52888.880 25/05/08,00:38:35,17,11,1, 11.9,1,1, 4.300, 10289.392, 492.680, 52888.842 25/05/08,00:38:35,18,11,1, 11.9,1,1, 4.300, 10289.388, 492.732, 52888.879 25/05/08,00:38:35,19,11,1, 11.9,1,1, 4.300, 10289.425, 492.784, 52888.897 25/05/08,00:38:36,00,11,1, 12.0,1,1, 4.307, 10289.421, 492.784, 52888.897 25/05/08,00:38:36,01,11,1, 12.0,1,1, 4.307, 10289.449, 492.849, 52888.966 25/05/08,00:38:36,02,11,1, 12.0,1,1, 4.307, 10289.459, 492.913, 52889.010 25/05/08,00:38:36,03,11,1, 12.0,1,1, 4.307, 10289.492, 492.943, 52889.033 25/05/08,00:38:36,04,11,1, 12.0,1,1, 4.307, 10289.517, 492.983, 52889.016 25/05/08,00:38:36,05,11,1, 12.0,1,1, 4.307, 10289.492, 492.993, 52889.079 25/05/08,00:38:36,06,11,1, 12.0,1,1, 4.307, 10289.502, 493.043, 52889.034 25/05/08,00:38:36,07,11,1, 12.0,1,1, 4.307, 10289.534, 493.084, 52889.117 25/05/08,00:38:36,08,11,1, 12.0,1,1, 4.307, 10289.550, 493.099, 52889.111 25/05/08,00:38:36,09,11,1, 12.0,1,1, 4.307, 10289.560, 493.113, 52889.146 25/05/08,00:38:36,10,11,1, 12.0,1,1, 4.307, 10289.610, 493.159, 52889.073 25/05/08,00:38:36,11,11,1, 12.0,1,1, 4.307, 10289.585, 493.179, 52889.131 25/05/08,00:38:36,12,11,1, 12.0,1,1, 4.307, 10289.631, 493.222, 52889.107 25/05/08,00:38:36,13,11,1, 12.0,1,1, 4.307, 10289.661, 493.267, 52889.153 25/05/08,00:38:36,14,11,1, 12.0,1,1, 4.307, 10289.639, 493.290, 52889.190 25/05/08,00:38:36,15,11,1, 12.0,1,1, 4.307, 10289.674, 493.321, 52889.176 25/05/08,00:38:36,16,11,1, 12.0,1,1, 4.307, 10289.721, 493.339, 52889.215 25/05/08,00:38:36,17,11,1, 12.0,1,1, 4.307, 10289.703, 493.381, 52889.204 25/05/08,00:38:36,18,11,1, 12.0,1,1, 4.307, 10289.745, 493.391, 52889.265 25/05/08,00:38:36,19,11,1, 12.0,1,1, 4.307, 10289.751, 493.435, 52889.197 25/05/08,00:38:37,00,11,1, 11.9,1,1, 4.300, 10289.747, 493.435, 52889.197 25/05/08,00:38:37,01,11,1, 11.9,1,1, 4.300, 10289.772, 493.468, 52889.238 25/05/08,00:38:37,02,11,1, 11.9,1,1, 4.300, 10289.799, 493.479, 52889.291 25/05/08,00:38:37,03,11,1, 11.9,1,1, 4.300, 10289.836, 493.507, 52889.208 25/05/08,00:38:37,04,11,1, 11.9,1,1, 4.300, 10289.867, 493.506, 52889.245 25/05/08,00:38:37,05,11,1, 11.9,1,1, 4.300, 10289.888, 493.556, 52889.279 25/05/08,00:38:37,06,11,1, 11.9,1,1, 4.300, 10289.864, 493.567, 52889.314 25/05/08,00:38:37,07,11,1, 11.9,1,1, 4.300, 10289.885, 493.586, 52889.307 25/05/08,00:38:37,08,11,1, 11.9,1,1, 4.300, 10289.926, 493.597, 52889.313 25/05/08,00:38:37,09,11,1, 11.9,1,1, 4.300, 10289.941, 493.614, 52889.285 25/05/08,00:38:37,10,11,1, 11.9,1,1, 4.300, 10289.968, 493.654, 52889.298 25/05/08,00:38:37,11,11,1, 11.9,1,1, 4.300, 10289.972, 493.656, 52889.312 25/05/08,00:38:37,12,11,1, 11.9,1,1, 4.300, 10290.011, 493.676, 52889.356 25/05/08,00:38:37,13,11,1, 11.9,1,1, 4.300, 10290.033, 493.714, 52889.324 25/05/08,00:38:37,14,11,1, 11.9,1,1, 4.300, 10290.046, 493.719, 52889.350 25/05/08,00:38:37,15,11,1, 11.9,1,1, 4.300, 10290.057, 493.731, 52889.372 25/05/08,00:38:37,16,11,1, 11.9,1,1, 4.300, 10290.072, 493.776, 52889.359 25/05/08,00:38:37,17,11,1, 11.9,1,1, 4.300, 10290.118, 493.789, 52889.392 25/05/08,00:38:37,18,11,1, 11.9,1,1, 4.300, 10290.122, 493.798, 52889.368 25/05/08,00:38:37,19,11,1, 11.9,1,1, 4.300, 10290.141, 493.812, 52889.381 25/05/08,00:38:38,00,10,1, 12.0,1,1, 4.304, 10290.139, 493.812, 52889.381 25/05/08,00:38:38,01,10,1, 12.0,1,1, 4.304, 10290.155, 493.833, 52889.424 25/05/08,00:38:38,02,10,1, 12.0,1,1, 4.304, 10290.188, 493.833, 52889.388 25/05/08,00:38:38,03,10,1, 12.0,1,1, 4.304, 10290.181, 493.871, 52889.394 25/05/08,00:38:38,04,10,1, 12.0,1,1, 4.304, 10290.221, 493.882, 52889.319 25/05/08,00:38:38,05,10,1, 12.0,1,1, 4.304, 10290.210, 493.901, 52889.428 25/05/08,00:38:38,06,10,1, 12.0,1,1, 4.304, 10290.229, 493.879, 52889.361 25/05/08,00:38:38,07,10,1, 12.0,1,1, 4.304, 10290.228, 493.914, 52889.322 25/05/08,00:38:38,08,10,1, 12.0,1,1, 4.304, 10290.253, 493.953, 52889.443 25/05/08,00:38:38,09,10,1, 12.0,1,1, 4.304, 10290.296, 493.952, 52889.352 25/05/08,00:38:38,10,10,1, 12.0,1,1, 4.304, 10290.254, 493.963, 52889.365 25/05/08,00:38:38,11,10,1, 12.0,1,1, 4.304, 10290.291, 493.999, 52889.394 25/05/08,00:38:38,12,10,1, 12.0,1,1, 4.304, 10290.311, 494.036, 52889.447 25/05/08,00:38:38,13,10,1, 12.0,1,1, 4.304, 10290.345, 494.029, 52889.419 25/05/08,00:38:38,14,10,1, 12.0,1,1, 4.304, 10290.368, 494.022, 52889.385 25/05/08,00:38:38,15,10,1, 12.0,1,1, 4.304, 10290.365, 494.048, 52889.379 25/05/08,00:38:38,16,10,1, 12.0,1,1, 4.304, 10290.355, 494.090, 52889.443 25/05/08,00:38:38,17,10,1, 12.0,1,1, 4.304, 10290.350, 494.083, 52889.340 25/05/08,00:38:38,18,10,1, 12.0,1,1, 4.304, 10290.375, 494.109, 52889.313 25/05/08,00:38:38,19,10,1, 12.0,1,1, 4.304, 10290.396, 494.152, 52889.394 25/05/08,00:38:39,00,10,1, 11.9,1,1, 4.301, 10290.389, 494.152, 52889.394 25/05/08,00:38:39,01,10,1, 11.9,1,1, 4.301, 10290.423, 494.177, 52889.405 25/05/08,00:38:39,02,10,1, 11.9,1,1, 4.301, 10290.422, 494.201, 52889.409 25/05/08,00:38:39,03,10,1, 11.9,1,1, 4.301, 10290.428, 494.188, 52889.429 25/05/08,00:38:39,04,10,1, 11.9,1,1, 4.301, 10290.455, 494.205, 52889.336 25/05/08,00:38:39,05,10,1, 11.9,1,1, 4.301, 10290.467, 494.243, 52889.428 25/05/08,00:38:39,06,10,1, 11.9,1,1, 4.301, 10290.470, 494.259, 52889.337 25/05/08,00:38:39,07,10,1, 11.9,1,1, 4.301, 10290.494, 494.279, 52889.448 25/05/08,00:38:39,08,10,1, 11.9,1,1, 4.301, 10290.492, 494.304, 52889.379 25/05/08,00:38:39,09,10,1, 11.9,1,1, 4.301, 10290.504, 494.315, 52889.399 25/05/08,00:38:39,10,10,1, 11.9,1,1, 4.301, 10290.513, 494.328, 52889.462 25/05/08,00:38:39,11,10,1, 11.9,1,1, 4.301, 10290.538, 494.327, 52889.394 25/05/08,00:38:39,12,10,1, 11.9,1,1, 4.301, 10290.551, 494.366, 52889.408 25/05/08,00:38:39,13,10,1, 11.9,1,1, 4.301, 10290.562, 494.334, 52889.394 25/05/08,00:38:39,14,10,1, 11.9,1,1, 4.301, 10290.575, 494.362, 52889.403 25/05/08,00:38:39,15,10,1, 11.9,1,1, 4.301, 10290.551, 494.394, 52889.429 25/05/08,00:38:39,16,10,1, 11.9,1,1, 4.301, 10290.582, 494.393, 52889.414 25/05/08,00:38:39,17,10,1, 11.9,1,1, 4.301, 10290.588, 494.399, 52889.478 25/05/08,00:38:39,18,10,1, 11.9,1,1, 4.301, 10290.602, 494.419, 52889.368 25/05/08,00:38:39,19,10,1, 11.9,1,1, 4.301, 10290.596, 494.436, 52889.353 25/05/08,00:38:40,00,11,1, 11.9,1,1, 4.304, 10290.589, 494.436, 52889.353 25/05/08,00:38:40,01,11,1, 11.9,1,1, 4.304, 10290.628, 494.449, 52889.393 25/05/08,00:38:40,02,11,1, 11.9,1,1, 4.304, 10290.656, 494.460, 52889.369 25/05/08,00:38:40,03,11,1, 11.9,1,1, 4.304, 10290.653, 494.477, 52889.332 25/05/08,00:38:40,04,11,1, 11.9,1,1, 4.304, 10290.665, 494.501, 52889.403 25/05/08,00:38:40,05,11,1, 11.9,1,1, 4.304, 10290.674, 494.489, 52889.409 25/05/08,00:38:40,06,11,1, 11.9,1,1, 4.304, 10290.724, 494.501, 52889.332 25/05/08,00:38:40,07,11,1, 11.9,1,1, 4.304, 10290.685, 494.496, 52889.352 25/05/08,00:38:40,08,11,1, 11.9,1,1, 4.304, 10290.676, 494.549, 52889.271 25/05/08,00:38:40,09,11,1, 11.9,1,1, 4.304, 10290.740, 494.536, 52889.238 25/05/08,00:38:40,10,11,1, 11.9,1,1, 4.304, 10290.728, 494.546, 52889.330 25/05/08,00:38:40,11,11,1, 11.9,1,1, 4.304, 10290.748, 494.568, 52889.338 25/05/08,00:38:40,12,11,1, 11.9,1,1, 4.304, 10290.746, 494.577, 52889.349 25/05/08,00:38:40,13,11,1, 11.9,1,1, 4.304, 10290.758, 494.591, 52889.318 25/05/08,00:38:40,14,11,1, 11.9,1,1, 4.304, 10290.775, 494.589, 52889.312 25/05/08,00:38:40,15,11,1, 11.9,1,1, 4.304, 10290.787, 494.585, 52889.344 25/05/08,00:38:40,16,11,1, 11.9,1,1, 4.304, 10290.786, 494.614, 52889.300 25/05/08,00:38:40,17,11,1, 11.9,1,1, 4.304, 10290.795, 494.609, 52889.344 25/05/08,00:38:40,18,11,1, 11.9,1,1, 4.304, 10290.832, 494.646, 52889.271 25/05/08,00:38:40,19,11,1, 11.9,1,1, 4.304, 10290.834, 494.653, 52889.255 25/05/08,00:38:41,00,11,1, 11.9,1,1, 4.305, 10290.831, 494.653, 52889.255 25/05/08,00:38:41,01,11,1, 11.9,1,1, 4.305, 10290.852, 494.661, 52889.262 25/05/08,00:38:41,02,11,1, 11.9,1,1, 4.305, 10290.862, 494.705, 52889.254 25/05/08,00:38:41,03,11,1, 11.9,1,1, 4.305, 10290.884, 494.699, 52889.358 25/05/08,00:38:41,04,11,1, 11.9,1,1, 4.305, 10290.897, 494.729, 52889.338 25/05/08,00:38:41,05,11,1, 11.9,1,1, 4.305, 10290.936, 494.743, 52889.250 25/05/08,00:38:41,06,11,1, 11.9,1,1, 4.305, 10290.917, 494.746, 52889.318 25/05/08,00:38:41,07,11,1, 11.9,1,1, 4.305, 10290.972, 494.775, 52889.344 25/05/08,00:38:41,08,11,1, 11.9,1,1, 4.305, 10290.990, 494.784, 52889.324 25/05/08,00:38:41,09,11,1, 11.9,1,1, 4.305, 10290.989, 494.798, 52889.323 25/05/08,00:38:41,10,11,1, 11.9,1,1, 4.305, 10291.019, 494.817, 52889.340 25/05/08,00:38:41,11,11,1, 11.9,1,1, 4.305, 10291.036, 494.834, 52889.252 25/05/08,00:38:41,12,11,1, 11.9,1,1, 4.305, 10291.040, 494.827, 52889.290 25/05/08,00:38:41,13,11,1, 11.9,1,1, 4.305, 10291.071, 494.862, 52889.316 25/05/08,00:38:41,14,11,1, 11.9,1,1, 4.305, 10291.115, 494.877, 52889.318 25/05/08,00:38:41,15,11,1, 11.9,1,1, 4.305, 10291.140, 494.881, 52889.321 25/05/08,00:38:41,16,11,1, 11.9,1,1, 4.305, 10291.155, 494.904, 52889.350 25/05/08,00:38:41,17,11,1, 11.9,1,1, 4.305, 10291.178, 494.936, 52889.343 25/05/08,00:38:41,18,11,1, 11.9,1,1, 4.305, 10291.219, 494.946, 52889.320 25/05/08,00:38:41,19,11,1, 11.9,1,1, 4.305, 10291.240, 494.930, 52889.278 25/05/08,00:38:42,00,11,1, 11.9,1,1, 4.309, 10291.232, 494.930, 52889.278 25/05/08,00:38:42,01,11,1, 11.9,1,1, 4.309, 10291.302, 494.997, 52889.346 25/05/08,00:38:42,02,11,1, 11.9,1,1, 4.309, 10291.328, 494.995, 52889.333 25/05/08,00:38:42,03,11,1, 11.9,1,1, 4.309, 10291.349, 495.018, 52889.344 25/05/08,00:38:42,04,11,1, 11.9,1,1, 4.309, 10291.374, 495.036, 52889.363 25/05/08,00:38:42,05,11,1, 11.9,1,1, 4.309, 10291.409, 495.047, 52889.394 25/05/08,00:38:42,06,11,1, 11.9,1,1, 4.309, 10291.438, 495.069, 52889.369 25/05/08,00:38:42,07,11,1, 11.9,1,1, 4.309, 10291.476, 495.110, 52889.451 25/05/08,00:38:42,08,11,1, 11.9,1,1, 4.309, 10291.493, 495.095, 52889.481 25/05/08,00:38:42,09,11,1, 11.9,1,1, 4.309, 10291.545, 495.130, 52889.463 25/05/08,00:38:42,10,11,1, 11.9,1,1, 4.309, 10291.570, 495.138, 52889.445 25/05/08,00:38:42,11,11,1, 11.9,1,1, 4.309, 10291.607, 495.166, 52889.437 25/05/08,00:38:42,12,11,1, 11.9,1,1, 4.309, 10291.671, 495.189, 52889.441 25/05/08,00:38:42,13,11,1, 11.9,1,1, 4.309, 10291.680, 495.225, 52889.396 25/05/08,00:38:42,14,11,1, 11.9,1,1, 4.309, 10291.716, 495.203, 52889.492 25/05/08,00:38:42,15,11,1, 11.9,1,1, 4.309, 10291.749, 495.259, 52889.523 25/05/08,00:38:42,16,11,1, 11.9,1,1, 4.309, 10291.800, 495.273, 52889.481 25/05/08,00:38:42,17,11,1, 11.9,1,1, 4.309, 10291.813, 495.289, 52889.492 25/05/08,00:38:42,18,11,1, 11.9,1,1, 4.309, 10291.865, 495.314, 52889.542 25/05/08,00:38:42,19,11,1, 11.9,1,1, 4.309, 10291.888, 495.345, 52889.569 25/05/08,00:38:43,00,11,1, 12.0,1,1, 4.304, 10291.883, 495.345, 52889.569 25/05/08,00:38:43,01,11,1, 12.0,1,1, 4.304, 10291.963, 495.389, 52889.636 25/05/08,00:38:43,02,11,1, 12.0,1,1, 4.304, 10292.001, 495.414, 52889.581 25/05/08,00:38:43,03,11,1, 12.0,1,1, 4.304, 10292.023, 495.433, 52889.663 25/05/08,00:38:43,04,11,1, 12.0,1,1, 4.304, 10292.078, 495.443, 52889.574 25/05/08,00:38:43,05,11,1, 12.0,1,1, 4.304, 10292.097, 495.467, 52889.569 25/05/08,00:38:43,06,11,1, 12.0,1,1, 4.304, 10292.121, 495.501, 52889.619 25/05/08,00:38:43,07,11,1, 12.0,1,1, 4.304, 10292.163, 495.495, 52889.654 25/05/08,00:38:43,08,11,1, 12.0,1,1, 4.304, 10292.231, 495.549, 52889.705 25/05/08,00:38:43,09,11,1, 12.0,1,1, 4.304, 10292.241, 495.557, 52889.673 25/05/08,00:38:43,10,11,1, 12.0,1,1, 4.304, 10292.269, 495.564, 52889.662 25/05/08,00:38:43,11,11,1, 12.0,1,1, 4.304, 10292.301, 495.556, 52889.669 25/05/08,00:38:43,12,11,1, 12.0,1,1, 4.304, 10292.351, 495.602, 52889.695 25/05/08,00:38:43,13,11,1, 12.0,1,1, 4.304, 10292.381, 495.619, 52889.690 25/05/08,00:38:43,14,11,1, 12.0,1,1, 4.304, 10292.427, 495.642, 52889.776 25/05/08,00:38:43,15,11,1, 12.0,1,1, 4.304, 10292.433, 495.641, 52889.738 25/05/08,00:38:43,16,11,1, 12.0,1,1, 4.304, 10292.489, 495.681, 52889.829 25/05/08,00:38:43,17,11,1, 12.0,1,1, 4.304, 10292.506, 495.707, 52889.769 25/05/08,00:38:43,18,11,1, 12.0,1,1, 4.304, 10292.536, 495.708, 52889.770 25/05/08,00:38:43,19,11,1, 12.0,1,1, 4.304, 10292.578, 495.730, 52889.742 25/05/08,00:38:44,00,09,1, 12.0,1,1, 4.304, 10292.575, 495.730, 52889.742 25/05/08,00:38:44,01,09,1, 12.0,1,1, 4.304, 10292.619, 495.736, 52889.846 25/05/08,00:38:44,02,09,1, 12.0,1,1, 4.304, 10292.626, 495.782, 52889.817 25/05/08,00:38:44,03,09,1, 12.0,1,1, 4.304, 10292.664, 495.758, 52889.841 25/05/08,00:38:44,04,09,1, 12.0,1,1, 4.304, 10292.699, 495.785, 52889.787 25/05/08,00:38:44,05,09,1, 12.0,1,1, 4.304, 10292.729, 495.801, 52889.834 25/05/08,00:38:44,06,09,1, 12.0,1,1, 4.304, 10292.710, 495.811, 52889.757 25/05/08,00:38:44,07,09,1, 12.0,1,1, 4.304, 10292.774, 495.806, 52889.829 25/05/08,00:38:44,08,09,1, 12.0,1,1, 4.304, 10292.792, 495.794, 52889.866 25/05/08,00:38:44,09,09,1, 12.0,1,1, 4.304, 10292.790, 495.804, 52889.775 25/05/08,00:38:44,10,09,1, 12.0,1,1, 4.304, 10292.809, 495.823, 52889.852 25/05/08,00:38:44,11,09,1, 12.0,1,1, 4.304, 10292.824, 495.805, 52889.902 25/05/08,00:38:44,12,09,1, 12.0,1,1, 4.304, 10292.850, 495.803, 52889.853 25/05/08,00:38:44,13,09,1, 12.0,1,1, 4.304, 10292.856, 495.781, 52889.696 25/05/08,00:38:44,14,09,1, 12.0,1,1, 4.304, 10292.848, 495.805, 52889.831 25/05/08,00:38:44,15,09,1, 12.0,1,1, 4.304, 10292.865, 495.777, 52889.904 25/05/08,00:38:44,16,09,1, 12.0,1,1, 4.304, 10292.852, 495.815, 52889.824 25/05/08,00:38:44,17,09,1, 12.0,1,1, 4.304, 10292.867, 495.796, 52889.912 25/05/08,00:38:44,18,09,1, 12.0,1,1, 4.304, 10292.885, 495.811, 52889.956 25/05/08,00:38:44,19,09,1, 12.0,1,1, 4.304, 10292.886, 495.775, 52889.916 25/05/08,00:38:45,00,10,1, 11.9,1,1, 4.301, 10292.884, 495.775, 52889.916 25/05/08,00:38:45,01,10,1, 11.9,1,1, 4.301, 10292.894, 495.774, 52889.859 25/05/08,00:38:45,02,10,1, 11.9,1,1, 4.301, 10292.868, 495.761, 52889.856 25/05/08,00:38:45,03,10,1, 11.9,1,1, 4.301, 10292.863, 495.760, 52889.912 25/05/08,00:38:45,04,10,1, 11.9,1,1, 4.301, 10292.851, 495.743, 52889.923 25/05/08,00:38:45,05,10,1, 11.9,1,1, 4.301, 10292.851, 495.733, 52889.817 25/05/08,00:38:45,06,10,1, 11.9,1,1, 4.301, 10292.826, 495.744, 52889.897 25/05/08,00:38:45,07,10,1, 11.9,1,1, 4.301, 10292.851, 495.721, 52889.871 25/05/08,00:38:45,08,10,1, 11.9,1,1, 4.301, 10292.818, 495.701, 52889.927 25/05/08,00:38:45,09,10,1, 11.9,1,1, 4.301, 10292.841, 495.672, 52889.840 25/05/08,00:38:45,10,10,1, 11.9,1,1, 4.301, 10292.787, 495.664, 52889.864 25/05/08,00:38:45,11,10,1, 11.9,1,1, 4.301, 10292.799, 495.650, 52889.913 25/05/08,00:38:45,12,10,1, 11.9,1,1, 4.301, 10292.764, 495.654, 52889.877 25/05/08,00:38:45,13,10,1, 11.9,1,1, 4.301, 10292.757, 495.627, 52889.851 25/05/08,00:38:45,14,10,1, 11.9,1,1, 4.301, 10292.725, 495.597, 52889.864 25/05/08,00:38:45,15,10,1, 11.9,1,1, 4.301, 10292.723, 495.577, 52889.898 25/05/08,00:38:45,16,10,1, 11.9,1,1, 4.301, 10292.698, 495.577, 52889.830 25/05/08,00:38:45,17,10,1, 11.9,1,1, 4.301, 10292.687, 495.587, 52889.908 25/05/08,00:38:45,18,10,1, 11.9,1,1, 4.301, 10292.646, 495.542, 52889.866 25/05/08,00:38:45,19,10,1, 11.9,1,1, 4.301, 10292.643, 495.531, 52889.895 25/05/08,00:38:46,00,10,1, 11.8,1,1, 4.309, 10292.642, 495.531, 52889.895 25/05/08,00:38:46,01,10,1, 11.8,1,1, 4.309, 10292.574, 495.516, 52889.926 25/05/08,00:38:46,02,10,1, 11.8,1,1, 4.309, 10292.555, 495.485, 52889.917 25/05/08,00:38:46,03,10,1, 11.8,1,1, 4.309, 10292.512, 495.438, 52889.826 25/05/08,00:38:46,04,10,1, 11.8,1,1, 4.309, 10292.470, 495.459, 52889.899 25/05/08,00:38:46,05,10,1, 11.8,1,1, 4.309, 10292.476, 495.432, 52889.915 25/05/08,00:38:46,06,10,1, 11.8,1,1, 4.309, 10292.441, 495.434, 52889.886 25/05/08,00:38:46,07,10,1, 11.8,1,1, 4.309, 10292.422, 495.395, 52889.854 25/05/08,00:38:46,08,10,1, 11.8,1,1, 4.309, 10292.355, 495.393, 52889.913 25/05/08,00:38:46,09,10,1, 11.8,1,1, 4.309, 10292.363, 495.392, 52889.903 25/05/08,00:38:46,10,10,1, 11.8,1,1, 4.309, 10292.317, 495.352, 52889.912 25/05/08,00:38:46,11,10,1, 11.8,1,1, 4.309, 10292.281, 495.358, 52889.918 25/05/08,00:38:46,12,10,1, 11.8,1,1, 4.309, 10292.278, 495.344, 52889.961 25/05/08,00:38:46,13,10,1, 11.8,1,1, 4.309, 10292.226, 495.316, 52889.884 25/05/08,00:38:46,14,10,1, 11.8,1,1, 4.309, 10292.173, 495.323, 52889.979 25/05/08,00:38:46,15,10,1, 11.8,1,1, 4.309, 10292.162, 495.313, 52889.930 25/05/08,00:38:46,16,10,1, 11.8,1,1, 4.309, 10292.131, 495.316, 52889.984 25/05/08,00:38:46,17,10,1, 11.8,1,1, 4.309, 10292.083, 495.302, 52889.951 25/05/08,00:38:46,18,10,1, 11.8,1,1, 4.309, 10292.078, 495.274, 52889.930 25/05/08,00:38:46,19,10,1, 11.8,1,1, 4.309, 10292.038, 495.300, 52890.087 25/05/08,00:38:47,00,09,1, 11.9,1,1, 4.298, 10292.033, 495.300, 52890.087 25/05/08,00:38:47,01,09,1, 11.9,1,1, 4.298, 10291.965, 495.261, 52890.079 25/05/08,00:38:47,02,09,1, 11.9,1,1, 4.298, 10291.944, 495.250, 52890.030 25/05/08,00:38:47,03,09,1, 11.9,1,1, 4.298, 10291.888, 495.236, 52890.106 25/05/08,00:38:47,04,09,1, 11.9,1,1, 4.298, 10291.891, 495.257, 52890.037 25/05/08,00:38:47,05,09,1, 11.9,1,1, 4.298, 10291.846, 495.234, 52890.033 25/05/08,00:38:47,06,09,1, 11.9,1,1, 4.298, 10291.801, 495.225, 52890.036 25/05/08,00:38:47,07,09,1, 11.9,1,1, 4.298, 10291.804, 495.225, 52890.045 25/05/08,00:38:47,08,09,1, 11.9,1,1, 4.298, 10291.757, 495.218, 52890.141 25/05/08,00:38:47,09,09,1, 11.9,1,1, 4.298, 10291.709, 495.209, 52890.077 25/05/08,00:38:47,10,09,1, 11.9,1,1, 4.298, 10291.660, 495.201, 52890.080 25/05/08,00:38:47,11,09,1, 11.9,1,1, 4.298, 10291.636, 495.177, 52890.114 25/05/08,00:38:47,12,09,1, 11.9,1,1, 4.298, 10291.640, 495.189, 52890.188 25/05/08,00:38:47,13,09,1, 11.9,1,1, 4.298, 10291.601, 495.160, 52890.205 25/05/08,00:38:47,14,09,1, 11.9,1,1, 4.298, 10291.541, 495.164, 52890.177 25/05/08,00:38:47,15,09,1, 11.9,1,1, 4.298, 10291.532, 495.189, 52890.240 25/05/08,00:38:47,16,09,1, 11.9,1,1, 4.298, 10291.505, 495.158, 52890.201 25/05/08,00:38:47,17,09,1, 11.9,1,1, 4.298, 10291.469, 495.149, 52890.201 25/05/08,00:38:47,18,09,1, 11.9,1,1, 4.298, 10291.444, 495.138, 52890.287 25/05/08,00:38:47,19,09,1, 11.9,1,1, 4.298, 10291.405, 495.103, 52890.300 25/05/08,00:38:48,00,10,1, 12.0,1,1, 4.302, 10291.399, 495.103, 52890.300 25/05/08,00:38:48,01,10,1, 12.0,1,1, 4.302, 10291.331, 495.101, 52890.281 25/05/08,00:38:48,02,10,1, 12.0,1,1, 4.302, 10291.325, 495.081, 52890.491 25/05/08,00:38:48,03,10,1, 12.0,1,1, 4.302, 10291.282, 495.085, 52890.406 25/05/08,00:38:48,04,10,1, 12.0,1,1, 4.302, 10291.267, 495.052, 52890.333 25/05/08,00:38:48,05,10,1, 12.0,1,1, 4.302, 10291.257, 495.044, 52890.269 25/05/08,00:38:48,06,10,1, 12.0,1,1, 4.302, 10291.201, 495.028, 52890.241 25/05/08,00:38:48,07,10,1, 12.0,1,1, 4.302, 10291.175, 495.025, 52890.326 25/05/08,00:38:48,08,10,1, 12.0,1,1, 4.302, 10291.145, 495.024, 52890.345 25/05/08,00:38:48,09,10,1, 12.0,1,1, 4.302, 10291.146, 494.999, 52890.315 25/05/08,00:38:48,10,10,1, 12.0,1,1, 4.302, 10291.112, 494.992, 52890.316 25/05/08,00:38:48,11,10,1, 12.0,1,1, 4.302, 10291.082, 494.954, 52890.340 25/05/08,00:38:48,12,10,1, 12.0,1,1, 4.302, 10291.079, 494.957, 52890.409 25/05/08,00:38:48,13,10,1, 12.0,1,1, 4.302, 10291.092, 494.962, 52890.396 25/05/08,00:38:48,14,10,1, 12.0,1,1, 4.302, 10291.042, 494.932, 52890.440 25/05/08,00:38:48,15,10,1, 12.0,1,1, 4.302, 10291.000, 494.910, 52890.399 25/05/08,00:38:48,16,10,1, 12.0,1,1, 4.302, 10291.005, 494.918, 52890.389 25/05/08,00:38:48,17,10,1, 12.0,1,1, 4.302, 10290.972, 494.902, 52890.421 25/05/08,00:38:48,18,10,1, 12.0,1,1, 4.302, 10290.963, 494.865, 52890.404 25/05/08,00:38:48,19,10,1, 12.0,1,1, 4.302, 10290.963, 494.885, 52890.417 25/05/08,00:38:49,00,10,1, 11.9,1,1, 4.300, 10290.956, 494.885, 52890.417 25/05/08,00:38:49,01,10,1, 11.9,1,1, 4.300, 10290.905, 494.845, 52890.484 25/05/08,00:38:49,02,10,1, 11.9,1,1, 4.300, 10290.907, 494.808, 52890.487 25/05/08,00:38:49,03,10,1, 11.9,1,1, 4.300, 10290.892, 494.809, 52890.535 25/05/08,00:38:49,04,10,1, 11.9,1,1, 4.300, 10290.859, 494.818, 52890.522 25/05/08,00:38:49,05,10,1, 11.9,1,1, 4.300, 10290.845, 494.822, 52890.517 25/05/08,00:38:49,06,10,1, 11.9,1,1, 4.300, 10290.857, 494.773, 52890.486 25/05/08,00:38:49,07,10,1, 11.9,1,1, 4.300, 10290.838, 494.760, 52890.534 25/05/08,00:38:49,08,10,1, 11.9,1,1, 4.300, 10290.806, 494.783, 52890.543 25/05/08,00:38:49,09,10,1, 11.9,1,1, 4.300, 10290.819, 494.771, 52890.620 25/05/08,00:38:49,10,10,1, 11.9,1,1, 4.300, 10290.816, 494.748, 52890.510 25/05/08,00:38:49,11,10,1, 11.9,1,1, 4.300, 10290.807, 494.766, 52890.620 25/05/08,00:38:49,12,10,1, 11.9,1,1, 4.300, 10290.795, 494.747, 52890.621 25/05/08,00:38:49,13,10,1, 11.9,1,1, 4.300, 10290.833, 494.713, 52890.566 25/05/08,00:38:49,14,10,1, 11.9,1,1, 4.300, 10290.789, 494.731, 52890.603 25/05/08,00:38:49,15,10,1, 11.9,1,1, 4.300, 10290.811, 494.709, 52890.664 25/05/08,00:38:49,16,10,1, 11.9,1,1, 4.300, 10290.807, 494.701, 52890.631 25/05/08,00:38:49,17,10,1, 11.9,1,1, 4.300, 10290.805, 494.702, 52890.679 25/05/08,00:38:49,18,10,1, 11.9,1,1, 4.300, 10290.795, 494.700, 52890.674 25/05/08,00:38:49,19,10,1, 11.9,1,1, 4.300, 10290.802, 494.710, 52890.709 25/05/08,00:38:50,00,10,1, 11.9,1,1, 4.305, 10290.798, 494.710, 52890.709 25/05/08,00:38:50,01,10,1, 11.9,1,1, 4.305, 10290.793, 494.694, 52890.706 25/05/08,00:38:50,02,10,1, 11.9,1,1, 4.305, 10290.795, 494.676, 52890.774 25/05/08,00:38:50,03,10,1, 11.9,1,1, 4.305, 10290.779, 494.675, 52890.718 25/05/08,00:38:50,04,10,1, 11.9,1,1, 4.305, 10290.782, 494.689, 52890.791 25/05/08,00:38:50,05,10,1, 11.9,1,1, 4.305, 10290.780, 494.668, 52890.768 25/05/08,00:38:50,06,10,1, 11.9,1,1, 4.305, 10290.777, 494.683, 52890.787 25/05/08,00:38:50,07,10,1, 11.9,1,1, 4.305, 10290.802, 494.675, 52890.859 25/05/08,00:38:50,08,10,1, 11.9,1,1, 4.305, 10290.765, 494.664, 52890.893 25/05/08,00:38:50,09,10,1, 11.9,1,1, 4.305, 10290.768, 494.686, 52890.958 25/05/08,00:38:50,10,10,1, 11.9,1,1, 4.305, 10290.754, 494.671, 52890.955 25/05/08,00:38:50,11,10,1, 11.9,1,1, 4.305, 10290.766, 494.691, 52890.948 25/05/08,00:38:50,12,10,1, 11.9,1,1, 4.305, 10290.785, 494.689, 52890.966 25/05/08,00:38:50,13,10,1, 11.9,1,1, 4.305, 10290.742, 494.688, 52890.921 25/05/08,00:38:50,14,10,1, 11.9,1,1, 4.305, 10290.744, 494.679, 52890.977 25/05/08,00:38:50,15,10,1, 11.9,1,1, 4.305, 10290.731, 494.697, 52890.968 25/05/08,00:38:50,16,10,1, 11.9,1,1, 4.305, 10290.731, 494.702, 52890.945 25/05/08,00:38:50,17,10,1, 11.9,1,1, 4.305, 10290.707, 494.730, 52890.999 25/05/08,00:38:50,18,10,1, 11.9,1,1, 4.305, 10290.711, 494.757, 52891.048 25/05/08,00:38:50,19,10,1, 11.9,1,1, 4.305, 10290.726, 494.733, 52891.105 25/05/08,00:38:51,00,11,1, 11.9,1,1, 4.298, 10290.723, 494.733, 52891.105 25/05/08,00:38:51,01,11,1, 11.9,1,1, 4.298, 10290.720, 494.760, 52891.038 25/05/08,00:38:51,02,11,1, 11.9,1,1, 4.298, 10290.692, 494.765, 52891.082 25/05/08,00:38:51,03,11,1, 11.9,1,1, 4.298, 10290.675, 494.776, 52891.110 25/05/08,00:38:51,04,11,1, 11.9,1,1, 4.298, 10290.683, 494.814, 52891.158 25/05/08,00:38:51,05,11,1, 11.9,1,1, 4.298, 10290.670, 494.814, 52891.135 25/05/08,00:38:51,06,11,1, 11.9,1,1, 4.298, 10290.673, 494.823, 52891.148 25/05/08,00:38:51,07,11,1, 11.9,1,1, 4.298, 10290.659, 494.827, 52891.127 25/05/08,00:38:51,08,11,1, 11.9,1,1, 4.298, 10290.652, 494.879, 52891.250 25/05/08,00:38:51,09,11,1, 11.9,1,1, 4.298, 10290.629, 494.896, 52891.236 25/05/08,00:38:51,10,11,1, 11.9,1,1, 4.298, 10290.622, 494.903, 52891.286 25/05/08,00:38:51,11,11,1, 11.9,1,1, 4.298, 10290.631, 494.922, 52891.292 25/05/08,00:38:51,12,11,1, 11.9,1,1, 4.298, 10290.586, 494.935, 52891.258 25/05/08,00:38:51,13,11,1, 11.9,1,1, 4.298, 10290.594, 494.964, 52891.321 25/05/08,00:38:51,14,11,1, 11.9,1,1, 4.298, 10290.587, 494.974, 52891.266 25/05/08,00:38:51,15,11,1, 11.9,1,1, 4.298, 10290.567, 494.997, 52891.326 25/05/08,00:38:51,16,11,1, 11.9,1,1, 4.298, 10290.574, 495.025, 52891.312 25/05/08,00:38:51,17,11,1, 11.9,1,1, 4.298, 10290.580, 495.046, 52891.335 25/05/08,00:38:51,18,11,1, 11.9,1,1, 4.298, 10290.562, 495.075, 52891.360 25/05/08,00:38:51,19,11,1, 11.9,1,1, 4.298, 10290.541, 495.106, 52891.334 25/05/08,00:38:52,00,10,1, 11.9,1,1, 4.303, 10290.539, 495.106, 52891.334 25/05/08,00:38:52,01,10,1, 11.9,1,1, 4.303, 10290.533, 495.170, 52891.392 25/05/08,00:38:52,02,10,1, 11.9,1,1, 4.303, 10290.512, 495.165, 52891.419 25/05/08,00:38:52,03,10,1, 11.9,1,1, 4.303, 10290.515, 495.186, 52891.397 25/05/08,00:38:52,04,10,1, 11.9,1,1, 4.303, 10290.476, 495.241, 52891.539 25/05/08,00:38:52,05,10,1, 11.9,1,1, 4.303, 10290.497, 495.269, 52891.475 25/05/08,00:38:52,06,10,1, 11.9,1,1, 4.303, 10290.505, 495.279, 52891.486 25/05/08,00:38:52,07,10,1, 11.9,1,1, 4.303, 10290.490, 495.298, 52891.483 25/05/08,00:38:52,08,10,1, 11.9,1,1, 4.303, 10290.512, 495.308, 52891.531 25/05/08,00:38:52,09,10,1, 11.9,1,1, 4.303, 10290.477, 495.352, 52891.553 25/05/08,00:38:52,10,10,1, 11.9,1,1, 4.303, 10290.483, 495.371, 52891.561 25/05/08,00:38:52,11,10,1, 11.9,1,1, 4.303, 10290.455, 495.396, 52891.583 25/05/08,00:38:52,12,10,1, 11.9,1,1, 4.303, 10290.476, 495.423, 52891.603 25/05/08,00:38:52,13,10,1, 11.9,1,1, 4.303, 10290.456, 495.436, 52891.625 25/05/08,00:38:52,14,10,1, 11.9,1,1, 4.303, 10290.447, 495.439, 52891.511 25/05/08,00:38:52,15,10,1, 11.9,1,1, 4.303, 10290.437, 495.459, 52891.625 25/05/08,00:38:52,16,10,1, 11.9,1,1, 4.303, 10290.457, 495.461, 52891.576 25/05/08,00:38:52,17,10,1, 11.9,1,1, 4.303, 10290.439, 495.493, 52891.541 25/05/08,00:38:52,18,10,1, 11.9,1,1, 4.303, 10290.443, 495.488, 52891.578 25/05/08,00:38:52,19,10,1, 11.9,1,1, 4.303, 10290.431, 495.505, 52891.510 25/05/08,00:38:53,00,10,1, 11.9,1,1, 4.304, 10290.431, 495.505, 52891.510 25/05/08,00:38:53,01,10,1, 11.9,1,1, 4.304, 10290.423, 495.531, 52891.595 25/05/08,00:38:53,02,10,1, 11.9,1,1, 4.304, 10290.412, 495.526, 52891.576 25/05/08,00:38:53,03,10,1, 11.9,1,1, 4.304, 10290.397, 495.576, 52891.546 25/05/08,00:38:53,04,10,1, 11.9,1,1, 4.304, 10290.415, 495.562, 52891.624 25/05/08,00:38:53,05,10,1, 11.9,1,1, 4.304, 10290.438, 495.568, 52891.486 25/05/08,00:38:53,06,10,1, 11.9,1,1, 4.304, 10290.403, 495.576, 52891.553 25/05/08,00:38:53,07,10,1, 11.9,1,1, 4.304, 10290.414, 495.570, 52891.527 25/05/08,00:38:53,08,10,1, 11.9,1,1, 4.304, 10290.402, 495.568, 52891.523 25/05/08,00:38:53,09,10,1, 11.9,1,1, 4.304, 10290.391, 495.566, 52891.493 25/05/08,00:38:53,10,10,1, 11.9,1,1, 4.304, 10290.386, 495.563, 52891.522 25/05/08,00:38:53,11,10,1, 11.9,1,1, 4.304, 10290.404, 495.572, 52891.542 25/05/08,00:38:53,12,10,1, 11.9,1,1, 4.304, 10290.380, 495.567, 52891.415 25/05/08,00:38:53,13,10,1, 11.9,1,1, 4.304, 10290.371, 495.571, 52891.466 25/05/08,00:38:53,14,10,1, 11.9,1,1, 4.304, 10290.366, 495.550, 52891.452 25/05/08,00:38:53,15,10,1, 11.9,1,1, 4.304, 10290.394, 495.541, 52891.406 25/05/08,00:38:53,16,10,1, 11.9,1,1, 4.304, 10290.355, 495.540, 52891.382 25/05/08,00:38:53,17,10,1, 11.9,1,1, 4.304, 10290.373, 495.519, 52891.465 25/05/08,00:38:53,18,10,1, 11.9,1,1, 4.304, 10290.368, 495.506, 52891.436 25/05/08,00:38:53,19,10,1, 11.9,1,1, 4.304, 10290.376, 495.499, 52891.408 25/05/08,00:38:54,00,10,1, 11.9,1,1, 4.304, 10290.372, 495.499, 52891.408 25/05/08,00:38:54,01,10,1, 11.9,1,1, 4.304, 10290.348, 495.473, 52891.400 25/05/08,00:38:54,02,10,1, 11.9,1,1, 4.304, 10290.357, 495.458, 52891.316 25/05/08,00:38:54,03,10,1, 11.9,1,1, 4.304, 10290.345, 495.425, 52891.301 25/05/08,00:38:54,04,10,1, 11.9,1,1, 4.304, 10290.357, 495.417, 52891.307 25/05/08,00:38:54,05,10,1, 11.9,1,1, 4.304, 10290.339, 495.390, 52891.224 25/05/08,00:38:54,06,10,1, 11.9,1,1, 4.304, 10290.377, 495.378, 52891.273 25/05/08,00:38:54,07,10,1, 11.9,1,1, 4.304, 10290.372, 495.342, 52891.226 25/05/08,00:38:54,08,10,1, 11.9,1,1, 4.304, 10290.379, 495.343, 52891.234 25/05/08,00:38:54,09,10,1, 11.9,1,1, 4.304, 10290.357, 495.306, 52891.237 25/05/08,00:38:54,10,10,1, 11.9,1,1, 4.304, 10290.360, 495.302, 52891.173 25/05/08,00:38:54,11,10,1, 11.9,1,1, 4.304, 10290.368, 495.261, 52891.151 25/05/08,00:38:54,12,10,1, 11.9,1,1, 4.304, 10290.390, 495.212, 52891.124 25/05/08,00:38:54,13,10,1, 11.9,1,1, 4.304, 10290.395, 495.204, 52891.054 25/05/08,00:38:54,14,10,1, 11.9,1,1, 4.304, 10290.410, 495.172, 52891.023 25/05/08,00:38:54,15,10,1, 11.9,1,1, 4.304, 10290.418, 495.152, 52891.098 25/05/08,00:38:54,16,10,1, 11.9,1,1, 4.304, 10290.414, 495.113, 52891.025 25/05/08,00:38:54,17,10,1, 11.9,1,1, 4.304, 10290.418, 495.082, 52891.008 25/05/08,00:38:54,18,10,1, 11.9,1,1, 4.304, 10290.448, 495.034, 52890.875 25/05/08,00:38:54,19,10,1, 11.9,1,1, 4.304, 10290.420, 495.037, 52890.897 25/05/08,00:38:55,00,09,1, 11.9,1,1, 4.304, 10290.414, 495.037, 52890.897 25/05/08,00:38:55,01,09,1, 11.9,1,1, 4.304, 10290.447, 494.957, 52890.910 25/05/08,00:38:55,02,09,1, 11.9,1,1, 4.304, 10290.444, 494.919, 52890.825 25/05/08,00:38:55,03,09,1, 11.9,1,1, 4.304, 10290.455, 494.871, 52890.825 25/05/08,00:38:55,04,09,1, 11.9,1,1, 4.304, 10290.482, 494.843, 52890.783 25/05/08,00:38:55,05,09,1, 11.9,1,1, 4.304, 10290.473, 494.809, 52890.699 25/05/08,00:38:55,06,09,1, 11.9,1,1, 4.304, 10290.499, 494.762, 52890.706 25/05/08,00:38:55,07,09,1, 11.9,1,1, 4.304, 10290.507, 494.722, 52890.687 25/05/08,00:38:55,08,09,1, 11.9,1,1, 4.304, 10290.506, 494.674, 52890.648 25/05/08,00:38:55,09,09,1, 11.9,1,1, 4.304, 10290.519, 494.629, 52890.580 25/05/08,00:38:55,10,09,1, 11.9,1,1, 4.304, 10290.497, 494.603, 52890.649 25/05/08,00:38:55,11,09,1, 11.9,1,1, 4.304, 10290.536, 494.568, 52890.473 25/05/08,00:38:55,12,09,1, 11.9,1,1, 4.304, 10290.523, 494.529, 52890.565 25/05/08,00:38:55,13,09,1, 11.9,1,1, 4.304, 10290.522, 494.466, 52890.459 25/05/08,00:38:55,14,09,1, 11.9,1,1, 4.304, 10290.560, 494.438, 52890.409 25/05/08,00:38:55,15,09,1, 11.9,1,1, 4.304, 10290.553, 494.366, 52890.460 25/05/08,00:38:55,16,09,1, 11.9,1,1, 4.304, 10290.561, 494.332, 52890.416 25/05/08,00:38:55,17,09,1, 11.9,1,1, 4.304, 10290.576, 494.265, 52890.304 25/05/08,00:38:55,18,09,1, 11.9,1,1, 4.304, 10290.587, 494.260, 52890.329 25/05/08,00:38:55,19,09,1, 11.9,1,1, 4.304, 10290.575, 494.206, 52890.274 25/05/08,00:38:56,00,10,1, 11.9,1,1, 4.300, 10290.573, 494.206, 52890.274 25/05/08,00:38:56,01,10,1, 11.9,1,1, 4.300, 10290.583, 494.097, 52890.228 25/05/08,00:38:56,02,10,1, 11.9,1,1, 4.300, 10290.605, 494.049, 52890.171 25/05/08,00:38:56,03,10,1, 11.9,1,1, 4.300, 10290.581, 493.981, 52890.127 25/05/08,00:38:56,04,10,1, 11.9,1,1, 4.300, 10290.601, 493.957, 52890.187 25/05/08,00:38:56,05,10,1, 11.9,1,1, 4.300, 10290.595, 493.865, 52890.142 25/05/08,00:38:56,06,10,1, 11.9,1,1, 4.300, 10290.589, 493.831, 52890.079 25/05/08,00:38:56,07,10,1, 11.9,1,1, 4.300, 10290.589, 493.768, 52889.983 25/05/08,00:38:56,08,10,1, 11.9,1,1, 4.300, 10290.628, 493.719, 52890.021 25/05/08,00:38:56,09,10,1, 11.9,1,1, 4.300, 10290.622, 493.673, 52889.911 25/05/08,00:38:56,10,10,1, 11.9,1,1, 4.300, 10290.616, 493.607, 52889.949 25/05/08,00:38:56,11,10,1, 11.9,1,1, 4.300, 10290.612, 493.546, 52889.895 25/05/08,00:38:56,12,10,1, 11.9,1,1, 4.300, 10290.599, 493.489, 52889.845 25/05/08,00:38:56,13,10,1, 11.9,1,1, 4.300, 10290.610, 493.411, 52889.791 25/05/08,00:38:56,14,10,1, 11.9,1,1, 4.300, 10290.623, 493.369, 52889.791 25/05/08,00:38:56,15,10,1, 11.9,1,1, 4.300, 10290.628, 493.317, 52889.780 25/05/08,00:38:56,16,10,1, 11.9,1,1, 4.300, 10290.609, 493.252, 52889.704 25/05/08,00:38:56,17,10,1, 11.9,1,1, 4.300, 10290.636, 493.191, 52889.678 25/05/08,00:38:56,18,10,1, 11.9,1,1, 4.300, 10290.630, 493.130, 52889.697 25/05/08,00:38:56,19,10,1, 11.9,1,1, 4.300, 10290.630, 493.063, 52889.673 25/05/08,00:38:57,00,11,1, 11.9,1,1, 4.303, 10290.623, 493.063, 52889.673 25/05/08,00:38:57,01,11,1, 11.9,1,1, 4.303, 10290.631, 492.962, 52889.524 25/05/08,00:38:57,02,11,1, 11.9,1,1, 4.303, 10290.648, 492.883, 52889.632 25/05/08,00:38:57,03,11,1, 11.9,1,1, 4.303, 10290.666, 492.840, 52889.557 25/05/08,00:38:57,04,11,1, 11.9,1,1, 4.303, 10290.688, 492.776, 52889.570 25/05/08,00:38:57,05,11,1, 11.9,1,1, 4.303, 10290.692, 492.714, 52889.494 25/05/08,00:38:57,06,11,1, 11.9,1,1, 4.303, 10290.679, 492.632, 52889.460 25/05/08,00:38:57,07,11,1, 11.9,1,1, 4.303, 10290.723, 492.598, 52889.486 25/05/08,00:38:57,08,11,1, 11.9,1,1, 4.303, 10290.688, 492.497, 52889.433 25/05/08,00:38:57,09,11,1, 11.9,1,1, 4.303, 10290.702, 492.413, 52889.316 25/05/08,00:38:57,10,11,1, 11.9,1,1, 4.303, 10290.699, 492.368, 52889.323 25/05/08,00:38:57,11,11,1, 11.9,1,1, 4.303, 10290.717, 492.293, 52889.309 25/05/08,00:38:57,12,11,1, 11.9,1,1, 4.303, 10290.725, 492.229, 52889.241 25/05/08,00:38:57,13,11,1, 11.9,1,1, 4.303, 10290.746, 492.184, 52889.187 25/05/08,00:38:57,14,11,1, 11.9,1,1, 4.303, 10290.778, 492.088, 52889.185 25/05/08,00:38:57,15,11,1, 11.9,1,1, 4.303, 10290.750, 492.025, 52889.160 25/05/08,00:38:57,16,11,1, 11.9,1,1, 4.303, 10290.759, 491.954, 52889.083 25/05/08,00:38:57,17,11,1, 11.9,1,1, 4.303, 10290.796, 491.866, 52889.072 25/05/08,00:38:57,18,11,1, 11.9,1,1, 4.303, 10290.792, 491.804, 52889.030 25/05/08,00:38:57,19,11,1, 11.9,1,1, 4.303, 10290.813, 491.726, 52888.997 25/05/08,00:38:58,00,10,1, 11.9,1,1, 4.304, 10290.806, 491.726, 52888.997 25/05/08,00:38:58,01,10,1, 11.9,1,1, 4.304, 10290.801, 491.621, 52889.031 25/05/08,00:38:58,02,10,1, 11.9,1,1, 4.304, 10290.867, 491.526, 52888.965 25/05/08,00:38:58,03,10,1, 11.9,1,1, 4.304, 10290.878, 491.453, 52888.741 25/05/08,00:38:58,04,10,1, 11.9,1,1, 4.304, 10290.868, 491.402, 52888.890 25/05/08,00:38:58,05,10,1, 11.9,1,1, 4.304, 10290.863, 491.354, 52888.761 25/05/08,00:38:58,06,10,1, 11.9,1,1, 4.304, 10290.878, 491.287, 52888.753 25/05/08,00:38:58,07,10,1, 11.9,1,1, 4.304, 10290.906, 491.175, 52888.625 25/05/08,00:38:58,08,10,1, 11.9,1,1, 4.304, 10290.910, 491.137, 52888.631 25/05/08,00:38:58,09,10,1, 11.9,1,1, 4.304, 10290.907, 491.091, 52888.586 25/05/08,00:38:58,10,10,1, 11.9,1,1, 4.304, 10290.916, 490.987, 52888.569 25/05/08,00:38:58,11,10,1, 11.9,1,1, 4.304, 10290.949, 490.947, 52888.485 25/05/08,00:38:58,12,10,1, 11.9,1,1, 4.304, 10290.976, 490.853, 52888.407 25/05/08,00:38:58,13,10,1, 11.9,1,1, 4.304, 10290.943, 490.806, 52888.465 25/05/08,00:38:58,14,10,1, 11.9,1,1, 4.304, 10290.990, 490.748, 52888.398 25/05/08,00:38:58,15,10,1, 11.9,1,1, 4.304, 10290.979, 490.658, 52888.385 25/05/08,00:38:58,16,10,1, 11.9,1,1, 4.304, 10290.970, 490.593, 52888.320 25/05/08,00:38:58,17,10,1, 11.9,1,1, 4.304, 10290.999, 490.550, 52888.285 25/05/08,00:38:58,18,10,1, 11.9,1,1, 4.304, 10291.004, 490.469, 52888.265 25/05/08,00:38:58,19,10,1, 11.9,1,1, 4.304, 10291.005, 490.427, 52888.197 25/05/08,00:38:59,00,11,1, 11.9,1,1, 4.304, 10290.998, 490.427, 52888.197 25/05/08,00:38:59,01,11,1, 11.9,1,1, 4.304, 10291.034, 490.308, 52888.115 25/05/08,00:38:59,02,11,1, 11.9,1,1, 4.304, 10291.025, 490.218, 52888.061 25/05/08,00:38:59,03,11,1, 11.9,1,1, 4.304, 10291.076, 490.182, 52887.809 25/05/08,00:38:59,04,11,1, 11.9,1,1, 4.304, 10291.085, 490.124, 52887.937 25/05/08,00:38:59,05,11,1, 11.9,1,1, 4.304, 10291.033, 490.058, 52887.967 25/05/08,00:38:59,06,11,1, 11.9,1,1, 4.304, 10291.061, 489.983, 52887.865 25/05/08,00:38:59,07,11,1, 11.9,1,1, 4.304, 10291.049, 489.925, 52887.901 25/05/08,00:38:59,08,11,1, 11.9,1,1, 4.304, 10291.085, 489.847, 52887.924 25/05/08,00:38:59,09,11,1, 11.9,1,1, 4.304, 10291.058, 489.806, 52887.793 25/05/08,00:38:59,10,11,1, 11.9,1,1, 4.304, 10291.043, 489.747, 52887.827 25/05/08,00:38:59,11,11,1, 11.9,1,1, 4.304, 10291.069, 489.679, 52887.838 25/05/08,00:38:59,12,11,1, 11.9,1,1, 4.304, 10291.058, 489.621, 52887.734 25/05/08,00:38:59,13,11,1, 11.9,1,1, 4.304, 10291.077, 489.568, 52887.689 25/05/08,00:38:59,14,11,1, 11.9,1,1, 4.304, 10291.048, 489.521, 52887.715 25/05/08,00:38:59,15,11,1, 11.9,1,1, 4.304, 10291.059, 489.447, 52887.631 25/05/08,00:38:59,16,11,1, 11.9,1,1, 4.304, 10291.069, 489.349, 52887.416 25/05/08,00:38:59,17,11,1, 11.9,1,1, 4.304, 10291.079, 489.333, 52887.568 25/05/08,00:38:59,18,11,1, 11.9,1,1, 4.304, 10291.075, 489.264, 52887.533 25/05/08,00:38:59,19,11,1, 11.9,1,1, 4.304, 10291.059, 489.215, 52887.473 25/05/08,00:39:00,00,10,1, 11.8,1,1, 4.303, 10291.057, 489.215, 52887.473 25/05/08,00:39:00,01,10,1, 11.8,1,1, 4.303, 10291.045, 489.083, 52887.422 25/05/08,00:39:00,02,10,1, 11.8,1,1, 4.303, 10291.017, 489.014, 52887.248 25/05/08,00:39:00,03,10,1, 11.8,1,1, 4.303, 10291.020, 488.969, 52887.234 25/05/08,00:39:00,04,10,1, 11.8,1,1, 4.303, 10290.998, 488.898, 52887.189 25/05/08,00:39:00,05,10,1, 11.8,1,1, 4.303, 10290.992, 488.859, 52887.135 25/05/08,00:39:00,06,10,1, 11.8,1,1, 4.303, 10291.021, 488.790, 52887.055 25/05/08,00:39:00,07,10,1, 11.8,1,1, 4.303, 10290.989, 488.710, 52887.064 25/05/08,00:39:00,08,10,1, 11.8,1,1, 4.303, 10290.989, 488.659, 52886.982 25/05/08,00:39:00,09,10,1, 11.8,1,1, 4.303, 10290.958, 488.598, 52886.971 25/05/08,00:39:00,10,10,1, 11.8,1,1, 4.303, 10290.945, 488.581, 52886.976 25/05/08,00:39:00,11,10,1, 11.8,1,1, 4.303, 10290.934, 488.484, 52886.926 25/05/08,00:39:00,12,10,1, 11.8,1,1, 4.303, 10290.936, 488.446, 52886.856 25/05/08,00:39:00,13,10,1, 11.8,1,1, 4.303, 10290.922, 488.389, 52886.836 25/05/08,00:39:00,14,10,1, 11.8,1,1, 4.303, 10290.910, 488.316, 52886.774 25/05/08,00:39:00,15,10,1, 11.8,1,1, 4.303, 10290.914, 488.267, 52886.747 25/05/08,00:39:00,16,10,1, 11.8,1,1, 4.303, 10290.882, 488.234, 52886.797 25/05/08,00:39:00,17,10,1, 11.8,1,1, 4.303, 10290.862, 488.179, 52886.700 25/05/08,00:39:00,18,10,1, 11.8,1,1, 4.303, 10290.839, 488.130, 52886.670 25/05/08,00:39:00,19,10,1, 11.8,1,1, 4.303, 10290.809, 488.080, 52886.607 25/05/08,00:39:01,00,11,1, 11.9,1,1, 4.300, 10290.806, 488.080, 52886.607 25/05/08,00:39:01,01,11,1, 11.9,1,1, 4.300, 10290.806, 487.990, 52886.551 25/05/08,00:39:01,02,11,1, 11.9,1,1, 4.300, 10290.782, 487.920, 52886.504 25/05/08,00:39:01,03,11,1, 11.9,1,1, 4.300, 10290.759, 487.890, 52886.505 25/05/08,00:39:01,04,11,1, 11.9,1,1, 4.300, 10290.710, 487.830, 52886.503 25/05/08,00:39:01,05,11,1, 11.9,1,1, 4.300, 10290.699, 487.794, 52886.473 25/05/08,00:39:01,06,11,1, 11.9,1,1, 4.300, 10290.665, 487.736, 52886.416 25/05/08,00:39:01,07,11,1, 11.9,1,1, 4.300, 10290.632, 487.727, 52886.415 25/05/08,00:39:01,08,11,1, 11.9,1,1, 4.300, 10290.604, 487.681, 52886.392 25/05/08,00:39:01,09,11,1, 11.9,1,1, 4.300, 10290.584, 487.636, 52886.396 25/05/08,00:39:01,10,11,1, 11.9,1,1, 4.300, 10290.547, 487.576, 52886.272 25/05/08,00:39:01,11,11,1, 11.9,1,1, 4.300, 10290.520, 487.562, 52886.260 25/05/08,00:39:01,12,11,1, 11.9,1,1, 4.300, 10290.518, 487.521, 52886.300 25/05/08,00:39:01,13,11,1, 11.9,1,1, 4.300, 10290.465, 487.483, 52886.219 25/05/08,00:39:01,14,11,1, 11.9,1,1, 4.300, 10290.430, 487.452, 52886.206 25/05/08,00:39:01,15,11,1, 11.9,1,1, 4.300, 10290.401, 487.444, 52886.256 25/05/08,00:39:01,16,11,1, 11.9,1,1, 4.300, 10290.356, 487.417, 52886.163 25/05/08,00:39:01,17,11,1, 11.9,1,1, 4.300, 10290.354, 487.378, 52886.179 25/05/08,00:39:01,18,11,1, 11.9,1,1, 4.300, 10290.292, 487.358, 52886.187 25/05/08,00:39:01,19,11,1, 11.9,1,1, 4.300, 10290.242, 487.327, 52886.127 25/05/08,00:39:02,00,11,1, 12.0,1,1, 4.304, 10290.239, 487.327, 52886.127 25/05/08,00:39:02,01,11,1, 12.0,1,1, 4.304, 10290.162, 487.257, 52886.095 25/05/08,00:39:02,02,11,1, 12.0,1,1, 4.304, 10290.127, 487.283, 52886.096 25/05/08,00:39:02,03,11,1, 12.0,1,1, 4.304, 10290.112, 487.245, 52886.051 25/05/08,00:39:02,04,11,1, 12.0,1,1, 4.304, 10290.057, 487.216, 52886.074 25/05/08,00:39:02,05,11,1, 12.0,1,1, 4.304, 10290.022, 487.241, 52886.057 25/05/08,00:39:02,06,11,1, 12.0,1,1, 4.304, 10290.007, 487.196, 52886.137 25/05/08,00:39:02,07,11,1, 12.0,1,1, 4.304, 10289.940, 487.182, 52886.127 25/05/08,00:39:02,08,11,1, 12.0,1,1, 4.304, 10289.895, 487.190, 52886.045 25/05/08,00:39:02,09,11,1, 12.0,1,1, 4.304, 10289.868, 487.185, 52886.067 25/05/08,00:39:02,10,11,1, 12.0,1,1, 4.304, 10289.826, 487.183, 52886.040 25/05/08,00:39:02,11,11,1, 12.0,1,1, 4.304, 10289.783, 487.206, 52886.107 25/05/08,00:39:02,12,11,1, 12.0,1,1, 4.304, 10289.740, 487.209, 52886.131 25/05/08,00:39:02,13,11,1, 12.0,1,1, 4.304, 10289.706, 487.214, 52886.135 25/05/08,00:39:02,14,11,1, 12.0,1,1, 4.304, 10289.687, 487.187, 52886.088 25/05/08,00:39:02,15,11,1, 12.0,1,1, 4.304, 10289.664, 487.218, 52886.080 25/05/08,00:39:02,16,11,1, 12.0,1,1, 4.304, 10289.627, 487.219, 52886.131 25/05/08,00:39:02,17,11,1, 12.0,1,1, 4.304, 10289.584, 487.261, 52886.202 25/05/08,00:39:02,18,11,1, 12.0,1,1, 4.304, 10289.584, 487.262, 52886.168 25/05/08,00:39:02,19,11,1, 12.0,1,1, 4.304, 10289.527, 487.272, 52886.109 25/05/08,00:39:03,00,10,1, 11.9,1,1, 4.298, 10289.521, 487.272, 52886.109 25/05/08,00:39:03,01,10,1, 11.9,1,1, 4.298, 10289.464, 487.327, 52886.134 25/05/08,00:39:03,02,10,1, 11.9,1,1, 4.298, 10289.432, 487.365, 52886.231 25/05/08,00:39:03,03,10,1, 11.9,1,1, 4.298, 10289.440, 487.387, 52886.291 25/05/08,00:39:03,04,10,1, 11.9,1,1, 4.298, 10289.386, 487.403, 52886.248 25/05/08,00:39:03,05,10,1, 11.9,1,1, 4.298, 10289.367, 487.430, 52886.226 25/05/08,00:39:03,06,10,1, 11.9,1,1, 4.298, 10289.339, 487.431, 52886.237 25/05/08,00:39:03,07,10,1, 11.9,1,1, 4.298, 10289.335, 487.490, 52886.198 25/05/08,00:39:03,08,10,1, 11.9,1,1, 4.298, 10289.311, 487.511, 52886.276 25/05/08,00:39:03,09,10,1, 11.9,1,1, 4.298, 10289.252, 487.554, 52886.238 25/05/08,00:39:03,10,10,1, 11.9,1,1, 4.298, 10289.258, 487.566, 52886.228 25/05/08,00:39:03,11,10,1, 11.9,1,1, 4.298, 10289.241, 487.630, 52886.319 25/05/08,00:39:03,12,10,1, 11.9,1,1, 4.298, 10289.231, 487.683, 52886.273 25/05/08,00:39:03,13,10,1, 11.9,1,1, 4.298, 10289.222, 487.699, 52886.407 25/05/08,00:39:03,14,10,1, 11.9,1,1, 4.298, 10289.193, 487.722, 52886.341 25/05/08,00:39:03,15,10,1, 11.9,1,1, 4.298, 10289.173, 487.806, 52886.410 25/05/08,00:39:03,16,10,1, 11.9,1,1, 4.298, 10289.161, 487.818, 52886.441 25/05/08,00:39:03,17,10,1, 11.9,1,1, 4.298, 10289.154, 487.857, 52886.435 25/05/08,00:39:03,18,10,1, 11.9,1,1, 4.298, 10289.140, 487.920, 52886.481 25/05/08,00:39:03,19,10,1, 11.9,1,1, 4.298, 10289.152, 487.960, 52886.498 25/05/08,00:39:04,00,10,1, 11.9,1,1, 4.303, 10289.146, 487.960, 52886.498 25/05/08,00:39:04,01,10,1, 11.9,1,1, 4.303, 10289.126, 488.056, 52886.420 25/05/08,00:39:04,02,10,1, 11.9,1,1, 4.303, 10289.100, 488.087, 52886.449 25/05/08,00:39:04,03,10,1, 11.9,1,1, 4.303, 10289.140, 488.152, 52886.444 25/05/08,00:39:04,04,10,1, 11.9,1,1, 4.303, 10289.088, 488.172, 52886.524 25/05/08,00:39:04,05,10,1, 11.9,1,1, 4.303, 10289.081, 488.233, 52886.570 25/05/08,00:39:04,06,10,1, 11.9,1,1, 4.303, 10289.081, 488.300, 52886.743 25/05/08,00:39:04,07,10,1, 11.9,1,1, 4.303, 10289.117, 488.349, 52886.551 25/05/08,00:39:04,08,10,1, 11.9,1,1, 4.303, 10289.093, 488.404, 52886.563 25/05/08,00:39:04,09,10,1, 11.9,1,1, 4.303, 10289.104, 488.456, 52886.649 25/05/08,00:39:04,10,10,1, 11.9,1,1, 4.303, 10289.101, 488.509, 52886.552 25/05/08,00:39:04,11,10,1, 11.9,1,1, 4.303, 10289.112, 488.557, 52886.697 25/05/08,00:39:04,12,10,1, 11.9,1,1, 4.303, 10289.142, 488.611, 52886.617 25/05/08,00:39:04,13,10,1, 11.9,1,1, 4.303, 10289.087, 488.657, 52886.589 25/05/08,00:39:04,14,10,1, 11.9,1,1, 4.303, 10289.135, 488.722, 52886.645 25/05/08,00:39:04,15,10,1, 11.9,1,1, 4.303, 10289.102, 488.778, 52886.690 25/05/08,00:39:04,16,10,1, 11.9,1,1, 4.303, 10289.117, 488.831, 52886.701 25/05/08,00:39:04,17,10,1, 11.9,1,1, 4.303, 10289.155, 488.924, 52886.695 25/05/08,00:39:04,18,10,1, 11.9,1,1, 4.303, 10289.147, 488.955, 52886.718 25/05/08,00:39:04,19,10,1, 11.9,1,1, 4.303, 10289.143, 489.017, 52886.749 25/05/08,00:39:05,00,11,1, 11.9,1,1, 4.303, 10289.137, 489.017, 52886.749 25/05/08,00:39:05,01,11,1, 11.9,1,1, 4.303, 10289.177, 489.142, 52886.708 25/05/08,00:39:05,02,11,1, 11.9,1,1, 4.303, 10289.169, 489.185, 52886.740 25/05/08,00:39:05,03,11,1, 11.9,1,1, 4.303, 10289.188, 489.206, 52886.764 25/05/08,00:39:05,04,11,1, 11.9,1,1, 4.303, 10289.182, 489.285, 52886.804 25/05/08,00:39:05,05,11,1, 11.9,1,1, 4.303, 10289.206, 489.349, 52886.799 25/05/08,00:39:05,06,11,1, 11.9,1,1, 4.303, 10289.228, 489.409, 52886.836 25/05/08,00:39:05,07,11,1, 11.9,1,1, 4.303, 10289.213, 489.461, 52886.842 25/05/08,00:39:05,08,11,1, 11.9,1,1, 4.303, 10289.251, 489.487, 52886.815 25/05/08,00:39:05,09,11,1, 11.9,1,1, 4.303, 10289.247, 489.524, 52886.779 25/05/08,00:39:05,10,11,1, 11.9,1,1, 4.303, 10289.273, 489.572, 52886.821 25/05/08,00:39:05,11,11,1, 11.9,1,1, 4.303, 10289.291, 489.618, 52886.810 25/05/08,00:39:05,12,11,1, 11.9,1,1, 4.303, 10289.291, 489.653, 52886.837 25/05/08,00:39:05,13,11,1, 11.9,1,1, 4.303, 10289.310, 489.669, 52886.812 25/05/08,00:39:05,14,11,1, 11.9,1,1, 4.303, 10289.323, 489.741, 52886.842 25/05/08,00:39:05,15,11,1, 11.9,1,1, 4.303, 10289.360, 489.751, 52886.791 25/05/08,00:39:05,16,11,1, 11.9,1,1, 4.303, 10289.370, 489.790, 52886.790 25/05/08,00:39:05,17,11,1, 11.9,1,1, 4.303, 10289.384, 489.821, 52886.790 25/05/08,00:39:05,18,11,1, 11.9,1,1, 4.303, 10289.390, 489.842, 52886.821 25/05/08,00:39:05,19,11,1, 11.9,1,1, 4.303, 10289.432, 489.841, 52886.734 25/05/08,00:39:06,00,10,1, 11.9,1,1, 4.300, 10289.429, 489.841, 52886.734 25/05/08,00:39:06,01,10,1, 11.9,1,1, 4.300, 10289.434, 489.901, 52886.756 25/05/08,00:39:06,02,10,1, 11.9,1,1, 4.300, 10289.448, 489.928, 52886.742 25/05/08,00:39:06,03,10,1, 11.9,1,1, 4.300, 10289.488, 489.945, 52886.777 25/05/08,00:39:06,04,10,1, 11.9,1,1, 4.300, 10289.483, 489.939, 52886.637 25/05/08,00:39:06,05,10,1, 11.9,1,1, 4.300, 10289.501, 489.966, 52886.703 25/05/08,00:39:06,06,10,1, 11.9,1,1, 4.300, 10289.516, 489.993, 52886.762 25/05/08,00:39:06,07,10,1, 11.9,1,1, 4.300, 10289.526, 490.015, 52886.662 25/05/08,00:39:06,08,10,1, 11.9,1,1, 4.300, 10289.523, 490.021, 52886.681 25/05/08,00:39:06,09,10,1, 11.9,1,1, 4.300, 10289.559, 490.038, 52886.784 25/05/08,00:39:06,10,10,1, 11.9,1,1, 4.300, 10289.569, 489.998, 52886.701 25/05/08,00:39:06,11,10,1, 11.9,1,1, 4.300, 10289.607, 490.028, 52886.652 25/05/08,00:39:06,12,10,1, 11.9,1,1, 4.300, 10289.604, 490.028, 52886.690 25/05/08,00:39:06,13,10,1, 11.9,1,1, 4.300, 10289.604, 490.010, 52886.607 25/05/08,00:39:06,14,10,1, 11.9,1,1, 4.300, 10289.625, 489.995, 52886.659 25/05/08,00:39:06,15,10,1, 11.9,1,1, 4.300, 10289.654, 490.021, 52886.589 25/05/08,00:39:06,16,10,1, 11.9,1,1, 4.300, 10289.654, 490.008, 52886.587 25/05/08,00:39:06,17,10,1, 11.9,1,1, 4.300, 10289.667, 490.012, 52886.609 25/05/08,00:39:06,18,10,1, 11.9,1,1, 4.300, 10289.697, 489.999, 52886.583 25/05/08,00:39:06,19,10,1, 11.9,1,1, 4.300, 10289.698, 489.984, 52886.619 25/05/08,00:39:07,00,09,1, 11.9,1,1, 4.302, 10289.696, 489.984, 52886.619 25/05/08,00:39:07,01,09,1, 11.9,1,1, 4.302, 10289.728, 489.995, 52886.596 25/05/08,00:39:07,02,09,1, 11.9,1,1, 4.302, 10289.769, 489.971, 52886.586 25/05/08,00:39:07,03,09,1, 11.9,1,1, 4.302, 10289.784, 489.948, 52886.559 25/05/08,00:39:07,04,09,1, 11.9,1,1, 4.302, 10289.788, 489.973, 52886.652 25/05/08,00:39:07,05,09,1, 11.9,1,1, 4.302, 10289.787, 489.967, 52886.532 25/05/08,00:39:07,06,09,1, 11.9,1,1, 4.302, 10289.811, 489.951, 52886.566 25/05/08,00:39:07,07,09,1, 11.9,1,1, 4.302, 10289.802, 489.944, 52886.534 25/05/08,00:39:07,08,09,1, 11.9,1,1, 4.302, 10289.810, 489.933, 52886.551 25/05/08,00:39:07,09,09,1, 11.9,1,1, 4.302, 10289.821, 489.883, 52886.537 25/05/08,00:39:07,10,09,1, 11.9,1,1, 4.302, 10289.868, 489.906, 52886.578 25/05/08,00:39:07,11,09,1, 11.9,1,1, 4.302, 10289.883, 489.905, 52886.536 25/05/08,00:39:07,12,09,1, 11.9,1,1, 4.302, 10289.889, 489.897, 52886.543 25/05/08,00:39:07,13,09,1, 11.9,1,1, 4.302, 10289.888, 489.909, 52886.587 25/05/08,00:39:07,14,09,1, 11.9,1,1, 4.302, 10289.911, 489.905, 52886.564 25/05/08,00:39:07,15,09,1, 11.9,1,1, 4.302, 10289.906, 489.890, 52886.600 25/05/08,00:39:07,16,09,1, 11.9,1,1, 4.302, 10289.943, 489.923, 52886.557 25/05/08,00:39:07,17,09,1, 11.9,1,1, 4.302, 10289.941, 489.914, 52886.675 25/05/08,00:39:07,18,09,1, 11.9,1,1, 4.302, 10289.969, 489.917, 52886.600 25/05/08,00:39:07,19,09,1, 11.9,1,1, 4.302, 10289.962, 489.903, 52886.618 25/05/08,00:39:08,00,10,1, 11.9,1,1, 4.300, 10289.955, 489.903, 52886.618 25/05/08,00:39:08,01,10,1, 11.9,1,1, 4.300, 10290.013, 489.921, 52886.679 25/05/08,00:39:08,02,10,1, 11.9,1,1, 4.300, 10290.006, 489.941, 52886.717 25/05/08,00:39:08,03,10,1, 11.9,1,1, 4.300, 10290.009, 489.945, 52886.768 25/05/08,00:39:08,04,10,1, 11.9,1,1, 4.300, 10290.048, 489.966, 52886.776 25/05/08,00:39:08,05,10,1, 11.9,1,1, 4.300, 10290.049, 489.968, 52886.812 25/05/08,00:39:08,06,10,1, 11.9,1,1, 4.300, 10290.091, 489.986, 52886.761 25/05/08,00:39:08,07,10,1, 11.9,1,1, 4.300, 10290.092, 489.977, 52886.816 25/05/08,00:39:08,08,10,1, 11.9,1,1, 4.300, 10290.102, 489.984, 52886.809 25/05/08,00:39:08,09,10,1, 11.9,1,1, 4.300, 10290.112, 490.023, 52886.866 25/05/08,00:39:08,10,10,1, 11.9,1,1, 4.300, 10290.143, 490.037, 52886.898 25/05/08,00:39:08,11,10,1, 11.9,1,1, 4.300, 10290.140, 490.061, 52886.844 25/05/08,00:39:08,12,10,1, 11.9,1,1, 4.300, 10290.187, 490.065, 52886.859 25/05/08,00:39:08,13,10,1, 11.9,1,1, 4.300, 10290.169, 490.085, 52886.952 25/05/08,00:39:08,14,10,1, 11.9,1,1, 4.300, 10290.208, 490.113, 52887.020 25/05/08,00:39:08,15,10,1, 11.9,1,1, 4.300, 10290.232, 490.121, 52886.994 25/05/08,00:39:08,16,10,1, 11.9,1,1, 4.300, 10290.199, 490.162, 52887.116 25/05/08,00:39:08,17,10,1, 11.9,1,1, 4.300, 10290.251, 490.177, 52887.044 25/05/08,00:39:08,18,10,1, 11.9,1,1, 4.300, 10290.261, 490.203, 52887.080 25/05/08,00:39:08,19,10,1, 11.9,1,1, 4.300, 10290.280, 490.233, 52887.164 25/05/08,00:39:09,00,10,1, 11.9,1,1, 4.299, 10290.272, 490.233, 52887.164 25/05/08,00:39:09,01,10,1, 11.9,1,1, 4.299, 10290.318, 490.290, 52887.174 25/05/08,00:39:09,02,10,1, 11.9,1,1, 4.299, 10290.343, 490.315, 52887.306 25/05/08,00:39:09,03,10,1, 11.9,1,1, 4.299, 10290.379, 490.336, 52887.242 25/05/08,00:39:09,04,10,1, 11.9,1,1, 4.299, 10290.380, 490.391, 52887.288 25/05/08,00:39:09,05,10,1, 11.9,1,1, 4.299, 10290.401, 490.444, 52887.433 25/05/08,00:39:09,06,10,1, 11.9,1,1, 4.299, 10290.448, 490.455, 52887.426 25/05/08,00:39:09,07,10,1, 11.9,1,1, 4.299, 10290.449, 490.493, 52887.403 25/05/08,00:39:09,08,10,1, 11.9,1,1, 4.299, 10290.481, 490.522, 52887.527 25/05/08,00:39:09,09,10,1, 11.9,1,1, 4.299, 10290.493, 490.547, 52887.498 25/05/08,00:39:09,10,10,1, 11.9,1,1, 4.299, 10290.516, 490.621, 52887.583 25/05/08,00:39:09,11,10,1, 11.9,1,1, 4.299, 10290.512, 490.652, 52887.621 25/05/08,00:39:09,12,10,1, 11.9,1,1, 4.299, 10290.548, 490.689, 52887.625 25/05/08,00:39:09,13,10,1, 11.9,1,1, 4.299, 10290.583, 490.752, 52887.705 25/05/08,00:39:09,14,10,1, 11.9,1,1, 4.299, 10290.598, 490.810, 52887.706 25/05/08,00:39:09,15,10,1, 11.9,1,1, 4.299, 10290.663, 490.817, 52887.692 25/05/08,00:39:09,16,10,1, 11.9,1,1, 4.299, 10290.686, 490.881, 52887.785 25/05/08,00:39:09,17,10,1, 11.9,1,1, 4.299, 10290.700, 490.917, 52887.792 25/05/08,00:39:09,18,10,1, 11.9,1,1, 4.299, 10290.738, 490.967, 52887.816 25/05/08,00:39:09,19,10,1, 11.9,1,1, 4.299, 10290.790, 491.033, 52887.908 25/05/08,00:39:10,00,10,1, 11.9,1,1, 4.303, 10290.790, 491.033, 52887.908 25/05/08,00:39:10,01,10,1, 11.9,1,1, 4.303, 10290.835, 491.099, 52888.044 25/05/08,00:39:10,02,10,1, 11.9,1,1, 4.303, 10290.856, 491.166, 52888.063 25/05/08,00:39:10,03,10,1, 11.9,1,1, 4.303, 10290.881, 491.192, 52888.078 25/05/08,00:39:10,04,10,1, 11.9,1,1, 4.303, 10290.922, 491.247, 52888.094 25/05/08,00:39:10,05,10,1, 11.9,1,1, 4.303, 10290.972, 491.309, 52888.155 25/05/08,00:39:10,06,10,1, 11.9,1,1, 4.303, 10290.993, 491.347, 52888.102 25/05/08,00:39:10,07,10,1, 11.9,1,1, 4.303, 10291.031, 491.374, 52888.219 25/05/08,00:39:10,08,10,1, 11.9,1,1, 4.303, 10291.073, 491.437, 52888.254 25/05/08,00:39:10,09,10,1, 11.9,1,1, 4.303, 10291.097, 491.497, 52888.292 25/05/08,00:39:10,10,10,1, 11.9,1,1, 4.303, 10291.157, 491.538, 52888.334 25/05/08,00:39:10,11,10,1, 11.9,1,1, 4.303, 10291.168, 491.587, 52888.289 25/05/08,00:39:10,12,10,1, 11.9,1,1, 4.303, 10291.214, 491.636, 52888.328 25/05/08,00:39:10,13,10,1, 11.9,1,1, 4.303, 10291.251, 491.685, 52888.353 25/05/08,00:39:10,14,10,1, 11.9,1,1, 4.303, 10291.288, 491.709, 52888.344 25/05/08,00:39:10,15,10,1, 11.9,1,1, 4.303, 10291.312, 491.770, 52888.362 25/05/08,00:39:10,16,10,1, 11.9,1,1, 4.303, 10291.354, 491.829, 52888.371 25/05/08,00:39:10,17,10,1, 11.9,1,1, 4.303, 10291.380, 491.878, 52888.406 25/05/08,00:39:10,18,10,1, 11.9,1,1, 4.303, 10291.415, 491.917, 52888.512 25/05/08,00:39:10,19,10,1, 11.9,1,1, 4.303, 10291.461, 491.937, 52888.453 25/05/08,00:39:11,00,09,1, 12.0,1,1, 4.307, 10291.457, 491.937, 52888.453 25/05/08,00:39:11,01,09,1, 12.0,1,1, 4.307, 10291.520, 492.043, 52888.513 25/05/08,00:39:11,02,09,1, 12.0,1,1, 4.307, 10291.537, 492.050, 52888.526 25/05/08,00:39:11,03,09,1, 12.0,1,1, 4.307, 10291.587, 492.108, 52888.560 25/05/08,00:39:11,04,09,1, 12.0,1,1, 4.307, 10291.604, 492.157, 52888.719 25/05/08,00:39:11,05,09,1, 12.0,1,1, 4.307, 10291.647, 492.183, 52888.560 25/05/08,00:39:11,06,09,1, 12.0,1,1, 4.307, 10291.693, 492.195, 52888.662 25/05/08,00:39:11,07,09,1, 12.0,1,1, 4.307, 10291.698, 492.248, 52888.754 25/05/08,00:39:11,08,09,1, 12.0,1,1, 4.307, 10291.725, 492.255, 52888.590 25/05/08,00:39:11,09,09,1, 12.0,1,1, 4.307, 10291.754, 492.328, 52888.676 25/05/08,00:39:11,10,09,1, 12.0,1,1, 4.307, 10291.748, 492.322, 52888.694 25/05/08,00:39:11,11,09,1, 12.0,1,1, 4.307, 10291.815, 492.366, 52888.732 25/05/08,00:39:11,12,09,1, 12.0,1,1, 4.307, 10291.837, 492.393, 52888.694 25/05/08,00:39:11,13,09,1, 12.0,1,1, 4.307, 10291.885, 492.443, 52888.769 25/05/08,00:39:11,14,09,1, 12.0,1,1, 4.307, 10291.902, 492.478, 52888.746 25/05/08,00:39:11,15,09,1, 12.0,1,1, 4.307, 10291.932, 492.508, 52888.805 25/05/08,00:39:11,16,09,1, 12.0,1,1, 4.307, 10291.961, 492.525, 52888.674 25/05/08,00:39:11,17,09,1, 12.0,1,1, 4.307, 10291.950, 492.538, 52888.737 25/05/08,00:39:11,18,09,1, 12.0,1,1, 4.307, 10291.989, 492.591, 52888.788 25/05/08,00:39:11,19,09,1, 12.0,1,1, 4.307, 10292.003, 492.582, 52888.769 25/05/08,00:39:12,00,09,1, 11.9,1,1, 4.294, 10292.000, 492.582, 52888.769 25/05/08,00:39:12,01,09,1, 11.9,1,1, 4.294, 10292.053, 492.610, 52888.747 25/05/08,00:39:12,02,09,1, 11.9,1,1, 4.294, 10292.075, 492.613, 52888.683 25/05/08,00:39:12,03,09,1, 11.9,1,1, 4.294, 10292.119, 492.630, 52888.831 25/05/08,00:39:12,04,09,1, 11.9,1,1, 4.294, 10292.132, 492.665, 52888.710 25/05/08,00:39:12,05,09,1, 11.9,1,1, 4.294, 10292.170, 492.667, 52888.720 25/05/08,00:39:12,06,09,1, 11.9,1,1, 4.294, 10292.188, 492.685, 52888.700 25/05/08,00:39:12,07,09,1, 11.9,1,1, 4.294, 10292.206, 492.691, 52888.756 25/05/08,00:39:12,08,09,1, 11.9,1,1, 4.294, 10292.213, 492.698, 52888.791 25/05/08,00:39:12,09,09,1, 11.9,1,1, 4.294, 10292.269, 492.717, 52888.501 25/05/08,00:39:12,10,09,1, 11.9,1,1, 4.294, 10292.316, 492.698, 52888.709 25/05/08,00:39:12,11,09,1, 11.9,1,1, 4.294, 10292.325, 492.709, 52888.715 25/05/08,00:39:12,12,09,1, 11.9,1,1, 4.294, 10292.317, 492.699, 52888.690 25/05/08,00:39:12,13,09,1, 11.9,1,1, 4.294, 10292.325, 492.701, 52888.727 25/05/08,00:39:12,14,09,1, 11.9,1,1, 4.294, 10292.371, 492.734, 52888.695 25/05/08,00:39:12,15,09,1, 11.9,1,1, 4.294, 10292.374, 492.706, 52888.697 25/05/08,00:39:12,16,09,1, 11.9,1,1, 4.294, 10292.406, 492.690, 52888.663 25/05/08,00:39:12,17,09,1, 11.9,1,1, 4.294, 10292.434, 492.715, 52888.696 25/05/08,00:39:12,18,09,1, 11.9,1,1, 4.294, 10292.478, 492.712, 52888.637 25/05/08,00:39:12,19,09,1, 11.9,1,1, 4.294, 10292.485, 492.688, 52888.587 25/05/08,00:39:13,00,10,1, 11.9,1,1, 4.299, 10292.484, 492.688, 52888.587 25/05/08,00:39:13,01,10,1, 11.9,1,1, 4.299, 10292.543, 492.695, 52888.930 25/05/08,00:39:13,02,10,1, 11.9,1,1, 4.299, 10292.561, 492.654, 52888.433 25/05/08,00:39:13,03,10,1, 11.9,1,1, 4.299, 10292.570, 492.652, 52888.561 25/05/08,00:39:13,04,10,1, 11.9,1,1, 4.299, 10292.604, 492.662, 52888.608 25/05/08,00:39:13,05,10,1, 11.9,1,1, 4.299, 10292.615, 492.628, 52888.539 25/05/08,00:39:13,06,10,1, 11.9,1,1, 4.299, 10292.648, 492.610, 52888.643 25/05/08,00:39:13,07,10,1, 11.9,1,1, 4.299, 10292.640, 492.596, 52888.492 25/05/08,00:39:13,08,10,1, 11.9,1,1, 4.299, 10292.664, 492.575, 52888.466 25/05/08,00:39:13,09,10,1, 11.9,1,1, 4.299, 10292.664, 492.574, 52888.453 25/05/08,00:39:13,10,10,1, 11.9,1,1, 4.299, 10292.669, 492.548, 52888.491 25/05/08,00:39:13,11,10,1, 11.9,1,1, 4.299, 10292.687, 492.538, 52888.410 25/05/08,00:39:13,12,10,1, 11.9,1,1, 4.299, 10292.722, 492.482, 52888.442 25/05/08,00:39:13,13,10,1, 11.9,1,1, 4.299, 10292.725, 492.472, 52888.363 25/05/08,00:39:13,14,10,1, 11.9,1,1, 4.299, 10292.755, 492.429, 52888.327 25/05/08,00:39:13,15,10,1, 11.9,1,1, 4.299, 10292.742, 492.414, 52888.315 25/05/08,00:39:13,16,10,1, 11.9,1,1, 4.299, 10292.779, 492.391, 52888.322 25/05/08,00:39:13,17,10,1, 11.9,1,1, 4.299, 10292.750, 492.358, 52888.312 25/05/08,00:39:13,18,10,1, 11.9,1,1, 4.299, 10292.766, 492.321, 52888.274 25/05/08,00:39:13,19,10,1, 11.9,1,1, 4.299, 10292.805, 492.318, 52888.223 25/05/08,00:39:14,00,08,1, 11.9,1,1, 4.302, 10292.801, 492.318, 52888.223 25/05/08,00:39:14,01,08,1, 11.9,1,1, 4.302, 10292.813, 492.230, 52888.159 25/05/08,00:39:14,02,08,1, 11.9,1,1, 4.302, 10292.826, 492.180, 52888.205 25/05/08,00:39:14,03,08,1, 11.9,1,1, 4.302, 10292.814, 492.150, 52888.160 25/05/08,00:39:14,04,08,1, 11.9,1,1, 4.302, 10292.821, 492.109, 52888.122 25/05/08,00:39:14,05,08,1, 11.9,1,1, 4.302, 10292.816, 492.088, 52888.123 25/05/08,00:39:14,06,08,1, 11.9,1,1, 4.302, 10292.828, 492.050, 52888.104 25/05/08,00:39:14,07,08,1, 11.9,1,1, 4.302, 10292.801, 491.988, 52888.064 25/05/08,00:39:14,08,08,1, 11.9,1,1, 4.302, 10292.856, 491.947, 52887.942 25/05/08,00:39:14,09,08,1, 11.9,1,1, 4.302, 10292.843, 491.936, 52887.975 25/05/08,00:39:14,10,08,1, 11.9,1,1, 4.302, 10292.839, 491.895, 52888.022 25/05/08,00:39:14,11,08,1, 11.9,1,1, 4.302, 10292.846, 491.849, 52887.997 25/05/08,00:39:14,12,08,1, 11.9,1,1, 4.302, 10292.845, 491.782, 52887.864 25/05/08,00:39:14,13,08,1, 11.9,1,1, 4.302, 10292.835, 491.763, 52887.932 25/05/08,00:39:14,14,08,1, 11.9,1,1, 4.302, 10292.836, 491.720, 52887.941 25/05/08,00:39:14,15,08,1, 11.9,1,1, 4.302, 10292.835, 491.653, 52887.851 25/05/08,00:39:14,16,08,1, 11.9,1,1, 4.302, 10292.854, 491.602, 52887.780 25/05/08,00:39:14,17,08,1, 11.9,1,1, 4.302, 10292.831, 491.575, 52887.796 25/05/08,00:39:14,18,08,1, 11.9,1,1, 4.302, 10292.806, 491.552, 52887.774 25/05/08,00:39:14,19,08,1, 11.9,1,1, 4.302, 10292.813, 491.485, 52887.729 25/05/08,00:39:15,00,10,1, 12.0,1,1, 4.299, 10292.809, 491.485, 52887.729 25/05/08,00:39:15,01,10,1, 12.0,1,1, 4.299, 10292.795, 491.407, 52887.708 25/05/08,00:39:15,02,10,1, 12.0,1,1, 4.299, 10292.802, 491.398, 52887.739 25/05/08,00:39:15,03,10,1, 12.0,1,1, 4.299, 10292.790, 491.337, 52887.606 25/05/08,00:39:15,04,10,1, 12.0,1,1, 4.299, 10292.794, 491.283, 52887.616 25/05/08,00:39:15,05,10,1, 12.0,1,1, 4.299, 10292.776, 491.243, 52887.588 25/05/08,00:39:15,06,10,1, 12.0,1,1, 4.299, 10292.785, 491.218, 52887.618 25/05/08,00:39:15,07,10,1, 12.0,1,1, 4.299, 10292.768, 491.174, 52887.559 25/05/08,00:39:15,08,10,1, 12.0,1,1, 4.299, 10292.736, 491.140, 52887.544 25/05/08,00:39:15,09,10,1, 12.0,1,1, 4.299, 10292.730, 491.112, 52887.477 25/05/08,00:39:15,10,10,1, 12.0,1,1, 4.299, 10292.730, 491.041, 52887.446 25/05/08,00:39:15,11,10,1, 12.0,1,1, 4.299, 10292.725, 491.018, 52887.412 25/05/08,00:39:15,12,10,1, 12.0,1,1, 4.299, 10292.715, 490.980, 52887.400 25/05/08,00:39:15,13,10,1, 12.0,1,1, 4.299, 10292.707, 490.956, 52887.382 25/05/08,00:39:15,14,10,1, 12.0,1,1, 4.299, 10292.702, 490.919, 52887.395 25/05/08,00:39:15,15,10,1, 12.0,1,1, 4.299, 10292.670, 490.860, 52887.378 25/05/08,00:39:15,16,10,1, 12.0,1,1, 4.299, 10292.671, 490.832, 52887.392 25/05/08,00:39:15,17,10,1, 12.0,1,1, 4.299, 10292.643, 490.812, 52887.288 25/05/08,00:39:15,18,10,1, 12.0,1,1, 4.299, 10292.674, 490.767, 52887.265 25/05/08,00:39:15,19,10,1, 12.0,1,1, 4.299, 10292.662, 490.721, 52887.271 25/05/08,00:39:16,00,08,1, 11.9,1,1, 4.297, 10292.659, 490.721, 52887.271 25/05/08,00:39:16,01,08,1, 11.9,1,1, 4.297, 10292.640, 490.666, 52887.184 25/05/08,00:39:16,02,08,1, 11.9,1,1, 4.297, 10292.620, 490.644, 52887.251 25/05/08,00:39:16,03,08,1, 11.9,1,1, 4.297, 10292.606, 490.613, 52887.215 25/05/08,00:39:16,04,08,1, 11.9,1,1, 4.297, 10292.601, 490.558, 52887.189 25/05/08,00:39:16,05,08,1, 11.9,1,1, 4.297, 10292.601, 490.535, 52887.100 25/05/08,00:39:16,06,08,1, 11.9,1,1, 4.297, 10292.587, 490.502, 52887.158 25/05/08,00:39:16,07,08,1, 11.9,1,1, 4.297, 10292.594, 490.478, 52887.087 25/05/08,00:39:16,08,08,1, 11.9,1,1, 4.297, 10292.593, 490.419, 52887.079 25/05/08,00:39:16,09,08,1, 11.9,1,1, 4.297, 10292.573, 490.406, 52887.055 25/05/08,00:39:16,10,08,1, 11.9,1,1, 4.297, 10292.600, 490.369, 52887.063 25/05/08,00:39:16,11,08,1, 11.9,1,1, 4.297, 10292.600, 490.371, 52887.071 25/05/08,00:39:16,12,08,1, 11.9,1,1, 4.297, 10292.570, 490.338, 52887.036 25/05/08,00:39:16,13,08,1, 11.9,1,1, 4.297, 10292.569, 490.310, 52887.019 25/05/08,00:39:16,14,08,1, 11.9,1,1, 4.297, 10292.571, 490.263, 52887.011 25/05/08,00:39:16,15,08,1, 11.9,1,1, 4.297, 10292.559, 490.228, 52887.045 25/05/08,00:39:16,16,08,1, 11.9,1,1, 4.297, 10292.529, 490.222, 52887.013 25/05/08,00:39:16,17,08,1, 11.9,1,1, 4.297, 10292.570, 490.215, 52886.985 25/05/08,00:39:16,18,08,1, 11.9,1,1, 4.297, 10292.560, 490.182, 52886.976 25/05/08,00:39:16,19,08,1, 11.9,1,1, 4.297, 10292.562, 490.150, 52886.921 25/05/08,00:39:17,00,08,1, 12.0,1,1, 4.300, 10292.559, 490.150, 52886.921 25/05/08,00:39:17,01,08,1, 12.0,1,1, 4.300, 10292.566, 490.092, 52886.903 25/05/08,00:39:17,02,08,1, 12.0,1,1, 4.300, 10292.536, 490.075, 52886.920 25/05/08,00:39:17,03,08,1, 12.0,1,1, 4.300, 10292.559, 490.061, 52886.959 25/05/08,00:39:17,04,08,1, 12.0,1,1, 4.300, 10292.569, 490.054, 52886.857 25/05/08,00:39:17,05,08,1, 12.0,1,1, 4.300, 10292.573, 490.045, 52886.854 25/05/08,00:39:17,06,08,1, 12.0,1,1, 4.300, 10292.577, 490.014, 52886.902 25/05/08,00:39:17,07,08,1, 12.0,1,1, 4.300, 10292.587, 490.029, 52886.864 25/05/08,00:39:17,08,08,1, 12.0,1,1, 4.300, 10292.591, 490.008, 52886.655 25/05/08,00:39:17,09,08,1, 12.0,1,1, 4.300, 10292.561, 490.002, 52886.896 25/05/08,00:39:17,10,08,1, 12.0,1,1, 4.300, 10292.575, 489.978, 52886.892 25/05/08,00:39:17,11,08,1, 12.0,1,1, 4.300, 10292.592, 489.990, 52886.800 25/05/08,00:39:17,12,08,1, 12.0,1,1, 4.300, 10292.608, 489.974, 52886.817 25/05/08,00:39:17,13,08,1, 12.0,1,1, 4.300, 10292.624, 489.979, 52886.864 25/05/08,00:39:17,14,08,1, 12.0,1,1, 4.300, 10292.626, 489.982, 52886.895 25/05/08,00:39:17,15,08,1, 12.0,1,1, 4.300, 10292.627, 489.994, 52887.022 25/05/08,00:39:17,16,08,1, 12.0,1,1, 4.300, 10292.637, 489.984, 52886.900 25/05/08,00:39:17,17,08,1, 12.0,1,1, 4.300, 10292.661, 489.970, 52886.894 25/05/08,00:39:17,18,08,1, 12.0,1,1, 4.300, 10292.658, 489.992, 52886.929 25/05/08,00:39:17,19,08,1, 12.0,1,1, 4.300, 10292.684, 489.990, 52886.857 25/05/08,00:39:18,00,09,1, 11.9,1,1, 4.294, 10292.684, 489.990, 52886.857 25/05/08,00:39:18,01,09,1, 11.9,1,1, 4.294, 10292.704, 490.021, 52886.882 25/05/08,00:39:18,02,09,1, 11.9,1,1, 4.294, 10292.715, 490.012, 52886.908 25/05/08,00:39:18,03,09,1, 11.9,1,1, 4.294, 10292.701, 489.995, 52886.769 25/05/08,00:39:18,04,09,1, 11.9,1,1, 4.294, 10292.733, 490.025, 52886.897 25/05/08,00:39:18,05,09,1, 11.9,1,1, 4.294, 10292.722, 490.035, 52886.909 25/05/08,00:39:18,06,09,1, 11.9,1,1, 4.294, 10292.721, 490.017, 52886.832 25/05/08,00:39:18,07,09,1, 11.9,1,1, 4.294, 10292.746, 490.034, 52886.918 25/05/08,00:39:18,08,09,1, 11.9,1,1, 4.294, 10292.745, 490.038, 52886.930 25/05/08,00:39:18,09,09,1, 11.9,1,1, 4.294, 10292.764, 490.060, 52886.981 25/05/08,00:39:18,10,09,1, 11.9,1,1, 4.294, 10292.785, 490.097, 52886.996 25/05/08,00:39:18,11,09,1, 11.9,1,1, 4.294, 10292.794, 490.075, 52886.963 25/05/08,00:39:18,12,09,1, 11.9,1,1, 4.294, 10292.761, 490.085, 52886.938 25/05/08,00:39:18,13,09,1, 11.9,1,1, 4.294, 10292.813, 490.108, 52886.929 25/05/08,00:39:18,14,09,1, 11.9,1,1, 4.294, 10292.815, 490.137, 52886.996 25/05/08,00:39:18,15,09,1, 11.9,1,1, 4.294, 10292.831, 490.125, 52886.951 25/05/08,00:39:18,16,09,1, 11.9,1,1, 4.294, 10292.829, 490.148, 52887.011 25/05/08,00:39:18,17,09,1, 11.9,1,1, 4.294, 10292.861, 490.131, 52886.967 25/05/08,00:39:18,18,09,1, 11.9,1,1, 4.294, 10292.863, 490.157, 52887.020 25/05/08,00:39:18,19,09,1, 11.9,1,1, 4.294, 10292.868, 490.188, 52886.992 25/05/08,00:39:19,00,11,1, 11.9,1,1, 4.302, 10292.867, 490.188, 52886.992 25/05/08,00:39:19,01,11,1, 11.9,1,1, 4.302, 10292.916, 490.230, 52887.036 25/05/08,00:39:19,02,11,1, 11.9,1,1, 4.302, 10292.889, 490.212, 52887.070 25/05/08,00:39:19,03,11,1, 11.9,1,1, 4.302, 10292.901, 490.235, 52887.090 25/05/08,00:39:19,04,11,1, 11.9,1,1, 4.302, 10292.939, 490.275, 52887.061 25/05/08,00:39:19,05,11,1, 11.9,1,1, 4.302, 10292.934, 490.302, 52887.070 25/05/08,00:39:19,06,11,1, 11.9,1,1, 4.302, 10292.952, 490.304, 52887.146 25/05/08,00:39:19,07,11,1, 11.9,1,1, 4.302, 10292.963, 490.332, 52887.090 25/05/08,00:39:19,08,11,1, 11.9,1,1, 4.302, 10292.962, 490.327, 52887.142 25/05/08,00:39:19,09,11,1, 11.9,1,1, 4.302, 10292.996, 490.344, 52887.163 25/05/08,00:39:19,10,11,1, 11.9,1,1, 4.302, 10293.009, 490.351, 52887.118 25/05/08,00:39:19,11,11,1, 11.9,1,1, 4.302, 10293.006, 490.370, 52887.164 25/05/08,00:39:19,12,11,1, 11.9,1,1, 4.302, 10293.039, 490.380, 52887.199 25/05/08,00:39:19,13,11,1, 11.9,1,1, 4.302, 10293.037, 490.412, 52887.256 25/05/08,00:39:19,14,11,1, 11.9,1,1, 4.302, 10293.082, 490.435, 52887.280 25/05/08,00:39:19,15,11,1, 11.9,1,1, 4.302, 10293.070, 490.431, 52887.272 25/05/08,00:39:19,16,11,1, 11.9,1,1, 4.302, 10293.074, 490.477, 52887.219 25/05/08,00:39:19,17,11,1, 11.9,1,1, 4.302, 10293.106, 490.485, 52887.284 25/05/08,00:39:19,18,11,1, 11.9,1,1, 4.302, 10293.139, 490.479, 52887.226 25/05/08,00:39:19,19,11,1, 11.9,1,1, 4.302, 10293.141, 490.527, 52887.230 25/05/08,00:39:20,00,08,1, 11.9,1,1, 4.303, 10293.134, 490.527, 52887.230 25/05/08,00:39:20,01,08,1, 11.9,1,1, 4.303, 10293.164, 490.555, 52887.359 25/05/08,00:39:20,02,08,1, 11.9,1,1, 4.303, 10293.209, 490.579, 52887.325 25/05/08,00:39:20,03,08,1, 11.9,1,1, 4.303, 10293.218, 490.561, 52887.392 25/05/08,00:39:20,04,08,1, 11.9,1,1, 4.303, 10293.212, 490.567, 52887.389 25/05/08,00:39:20,05,08,1, 11.9,1,1, 4.303, 10293.245, 490.577, 52887.336 25/05/08,00:39:20,06,08,1, 11.9,1,1, 4.303, 10293.243, 490.593, 52887.388 25/05/08,00:39:20,07,08,1, 11.9,1,1, 4.303, 10293.243, 490.636, 52887.418 25/05/08,00:39:20,08,08,1, 11.9,1,1, 4.303, 10293.289, 490.654, 52887.394 25/05/08,00:39:20,09,08,1, 11.9,1,1, 4.303, 10293.305, 490.632, 52887.446 25/05/08,00:39:20,10,08,1, 11.9,1,1, 4.303, 10293.316, 490.650, 52887.418 25/05/08,00:39:20,11,08,1, 11.9,1,1, 4.303, 10293.329, 490.693, 52887.456 25/05/08,00:39:20,12,08,1, 11.9,1,1, 4.303, 10293.344, 490.707, 52887.473 25/05/08,00:39:20,13,08,1, 11.9,1,1, 4.303, 10293.372, 490.709, 52887.403 25/05/08,00:39:20,14,08,1, 11.9,1,1, 4.303, 10293.377, 490.707, 52887.434 25/05/08,00:39:20,15,08,1, 11.9,1,1, 4.303, 10293.377, 490.728, 52887.404 25/05/08,00:39:20,16,08,1, 11.9,1,1, 4.303, 10293.403, 490.716, 52887.439 25/05/08,00:39:20,17,08,1, 11.9,1,1, 4.303, 10293.385, 490.753, 52887.531 25/05/08,00:39:20,18,08,1, 11.9,1,1, 4.303, 10293.423, 490.721, 52887.437 25/05/08,00:39:20,19,08,1, 11.9,1,1, 4.303, 10293.437, 490.762, 52887.528 25/05/08,00:39:21,00,10,1, 11.9,1,1, 4.301, 10293.435, 490.762, 52887.528 25/05/08,00:39:21,01,10,1, 11.9,1,1, 4.301, 10293.445, 490.747, 52887.549 25/05/08,00:39:21,02,10,1, 11.9,1,1, 4.301, 10293.453, 490.788, 52887.589 25/05/08,00:39:21,03,10,1, 11.9,1,1, 4.301, 10293.479, 490.765, 52887.522 25/05/08,00:39:21,04,10,1, 11.9,1,1, 4.301, 10293.486, 490.791, 52887.604 25/05/08,00:39:21,05,10,1, 11.9,1,1, 4.301, 10293.509, 490.788, 52887.600 25/05/08,00:39:21,06,10,1, 11.9,1,1, 4.301, 10293.531, 490.789, 52887.637 25/05/08,00:39:21,07,10,1, 11.9,1,1, 4.301, 10293.526, 490.794, 52887.619 25/05/08,00:39:21,08,10,1, 11.9,1,1, 4.301, 10293.559, 490.808, 52887.575 25/05/08,00:39:21,09,10,1, 11.9,1,1, 4.301, 10293.543, 490.816, 52887.569 25/05/08,00:39:21,10,10,1, 11.9,1,1, 4.301, 10293.565, 490.815, 52887.637 25/05/08,00:39:21,11,10,1, 11.9,1,1, 4.301, 10293.570, 490.812, 52887.665 25/05/08,00:39:21,12,10,1, 11.9,1,1, 4.301, 10293.578, 490.804, 52887.628 25/05/08,00:39:21,13,10,1, 11.9,1,1, 4.301, 10293.611, 490.819, 52887.696 25/05/08,00:39:21,14,10,1, 11.9,1,1, 4.301, 10293.605, 490.828, 52887.694 25/05/08,00:39:21,15,10,1, 11.9,1,1, 4.301, 10293.633, 490.812, 52887.717 25/05/08,00:39:21,16,10,1, 11.9,1,1, 4.301, 10293.636, 490.801, 52887.636 25/05/08,00:39:21,17,10,1, 11.9,1,1, 4.301, 10293.659, 490.792, 52887.655 25/05/08,00:39:21,18,10,1, 11.9,1,1, 4.301, 10293.683, 490.804, 52887.762 25/05/08,00:39:21,19,10,1, 11.9,1,1, 4.301, 10293.687, 490.795, 52887.786 25/05/08,00:39:22,00,08,1, 11.9,1,1, 4.298, 10293.685, 490.795, 52887.786 25/05/08,00:39:22,01,08,1, 11.9,1,1, 4.298, 10293.732, 490.812, 52887.700 25/05/08,00:39:22,02,08,1, 11.9,1,1, 4.298, 10293.720, 490.789, 52887.745 25/05/08,00:39:22,03,08,1, 11.9,1,1, 4.298, 10293.779, 490.781, 52887.737 25/05/08,00:39:22,04,08,1, 11.9,1,1, 4.298, 10293.768, 490.778, 52887.750 25/05/08,00:39:22,05,08,1, 11.9,1,1, 4.298, 10293.773, 490.773, 52887.742 25/05/08,00:39:22,06,08,1, 11.9,1,1, 4.298, 10293.803, 490.760, 52887.752 25/05/08,00:39:22,07,08,1, 11.9,1,1, 4.298, 10293.811, 490.781, 52887.796 25/05/08,00:39:22,08,08,1, 11.9,1,1, 4.298, 10293.844, 490.776, 52887.737 25/05/08,00:39:22,09,08,1, 11.9,1,1, 4.298, 10293.887, 490.773, 52887.728 25/05/08,00:39:22,10,08,1, 11.9,1,1, 4.298, 10293.886, 490.766, 52887.782 25/05/08,00:39:22,11,08,1, 11.9,1,1, 4.298, 10293.903, 490.782, 52887.801 25/05/08,00:39:22,12,08,1, 11.9,1,1, 4.298, 10293.921, 490.759, 52887.758 25/05/08,00:39:22,13,08,1, 11.9,1,1, 4.298, 10293.948, 490.757, 52887.760 25/05/08,00:39:22,14,08,1, 11.9,1,1, 4.298, 10293.958, 490.759, 52887.764 25/05/08,00:39:22,15,08,1, 11.9,1,1, 4.298, 10293.990, 490.726, 52887.718 25/05/08,00:39:22,16,08,1, 11.9,1,1, 4.298, 10294.011, 490.758, 52887.788 25/05/08,00:39:22,17,08,1, 11.9,1,1, 4.298, 10294.038, 490.747, 52887.789 25/05/08,00:39:22,18,08,1, 11.9,1,1, 4.298, 10294.057, 490.728, 52887.839 25/05/08,00:39:22,19,08,1, 11.9,1,1, 4.298, 10294.091, 490.741, 52887.821 25/05/08,00:39:23,00,09,1, 11.9,1,1, 4.300, 10294.086, 490.741, 52887.821 25/05/08,00:39:23,01,09,1, 11.9,1,1, 4.300, 10294.120, 490.742, 52887.899 25/05/08,00:39:23,02,09,1, 11.9,1,1, 4.300, 10294.185, 490.722, 52887.792 25/05/08,00:39:23,03,09,1, 11.9,1,1, 4.300, 10294.197, 490.733, 52887.823 25/05/08,00:39:23,04,09,1, 11.9,1,1, 4.300, 10294.207, 490.709, 52887.855 25/05/08,00:39:23,05,09,1, 11.9,1,1, 4.300, 10294.255, 490.714, 52887.874 25/05/08,00:39:23,06,09,1, 11.9,1,1, 4.300, 10294.266, 490.726, 52887.883 25/05/08,00:39:23,07,09,1, 11.9,1,1, 4.300, 10294.307, 490.745, 52887.874 25/05/08,00:39:23,08,09,1, 11.9,1,1, 4.300, 10294.326, 490.711, 52887.892 25/05/08,00:39:23,09,09,1, 11.9,1,1, 4.300, 10294.350, 490.721, 52887.911 25/05/08,00:39:23,10,09,1, 11.9,1,1, 4.300, 10294.407, 490.741, 52887.842 25/05/08,00:39:23,11,09,1, 11.9,1,1, 4.300, 10294.401, 490.751, 52887.910 25/05/08,00:39:23,12,09,1, 11.9,1,1, 4.300, 10294.455, 490.721, 52887.918 25/05/08,00:39:23,13,09,1, 11.9,1,1, 4.300, 10294.486, 490.724, 52887.907 25/05/08,00:39:23,14,09,1, 11.9,1,1, 4.300, 10294.513, 490.732, 52887.972 25/05/08,00:39:23,15,09,1, 11.9,1,1, 4.300, 10294.568, 490.758, 52887.926 25/05/08,00:39:23,16,09,1, 11.9,1,1, 4.300, 10294.616, 490.729, 52888.008 25/05/08,00:39:23,17,09,1, 11.9,1,1, 4.300, 10294.595, 490.729, 52887.857 25/05/08,00:39:23,18,09,1, 11.9,1,1, 4.300, 10294.630, 490.787, 52887.992 25/05/08,00:39:23,19,09,1, 11.9,1,1, 4.300, 10294.729, 490.771, 52887.904 25/05/08,00:39:24,00,11,1, 11.9,1,1, 4.299, 10294.728, 490.771, 52887.904 25/05/08,00:39:24,01,11,1, 11.9,1,1, 4.299, 10294.780, 490.778, 52887.993 25/05/08,00:39:24,02,11,1, 11.9,1,1, 4.299, 10294.806, 490.789, 52887.995 25/05/08,00:39:24,03,11,1, 11.9,1,1, 4.299, 10294.857, 490.773, 52888.019 25/05/08,00:39:24,04,11,1, 11.9,1,1, 4.299, 10294.904, 490.811, 52887.983 25/05/08,00:39:24,05,11,1, 11.9,1,1, 4.299, 10294.943, 490.798, 52888.028 25/05/08,00:39:24,06,11,1, 11.9,1,1, 4.299, 10294.992, 490.829, 52888.052 25/05/08,00:39:24,07,11,1, 11.9,1,1, 4.299, 10295.006, 490.833, 52888.007 25/05/08,00:39:24,08,11,1, 11.9,1,1, 4.299, 10295.066, 490.853, 52888.075 25/05/08,00:39:24,09,11,1, 11.9,1,1, 4.299, 10295.114, 490.862, 52888.065 25/05/08,00:39:24,10,11,1, 11.9,1,1, 4.299, 10295.151, 490.874, 52888.027 25/05/08,00:39:24,11,11,1, 11.9,1,1, 4.299, 10295.205, 490.881, 52888.071 25/05/08,00:39:24,12,11,1, 11.9,1,1, 4.299, 10295.242, 490.893, 52888.078 25/05/08,00:39:24,13,11,1, 11.9,1,1, 4.299, 10295.274, 490.925, 52888.113 25/05/08,00:39:24,14,11,1, 11.9,1,1, 4.299, 10295.319, 490.938, 52888.024 25/05/08,00:39:24,15,11,1, 11.9,1,1, 4.299, 10295.349, 490.930, 52888.105 25/05/08,00:39:24,16,11,1, 11.9,1,1, 4.299, 10295.402, 490.943, 52888.063 25/05/08,00:39:24,17,11,1, 11.9,1,1, 4.299, 10295.418, 490.985, 52888.009 25/05/08,00:39:24,18,11,1, 11.9,1,1, 4.299, 10295.468, 491.005, 52888.079 25/05/08,00:39:24,19,11,1, 11.9,1,1, 4.299, 10295.529, 491.027, 52888.148 25/05/08,00:39:25,00,10,1, 12.0,1,1, 4.302, 10295.521, 491.027, 52888.148 25/05/08,00:39:25,01,10,1, 12.0,1,1, 4.302, 10295.570, 491.038, 52888.085 25/05/08,00:39:25,02,10,1, 12.0,1,1, 4.302, 10295.626, 491.061, 52888.138 25/05/08,00:39:25,03,10,1, 12.0,1,1, 4.302, 10295.660, 491.072, 52888.061 25/05/08,00:39:25,04,10,1, 12.0,1,1, 4.302, 10295.692, 491.088, 52888.107 25/05/08,00:39:25,05,10,1, 12.0,1,1, 4.302, 10295.735, 491.117, 52888.058 25/05/08,00:39:25,06,10,1, 12.0,1,1, 4.302, 10295.760, 491.146, 52888.213 25/05/08,00:39:25,07,10,1, 12.0,1,1, 4.302, 10295.796, 491.165, 52888.154 25/05/08,00:39:25,08,10,1, 12.0,1,1, 4.302, 10295.852, 491.196, 52888.119 25/05/08,00:39:25,09,10,1, 12.0,1,1, 4.302, 10295.881, 491.225, 52888.150 25/05/08,00:39:25,10,10,1, 12.0,1,1, 4.302, 10295.914, 491.232, 52888.138 25/05/08,00:39:25,11,10,1, 12.0,1,1, 4.302, 10295.943, 491.247, 52888.154 25/05/08,00:39:25,12,10,1, 12.0,1,1, 4.302, 10295.971, 491.280, 52888.115 25/05/08,00:39:25,13,10,1, 12.0,1,1, 4.302, 10296.035, 491.310, 52888.263 25/05/08,00:39:25,14,10,1, 12.0,1,1, 4.302, 10296.046, 491.333, 52888.193 25/05/08,00:39:25,15,10,1, 12.0,1,1, 4.302, 10296.072, 491.383, 52888.134 25/05/08,00:39:25,16,10,1, 12.0,1,1, 4.302, 10296.112, 491.391, 52888.278 25/05/08,00:39:25,17,10,1, 12.0,1,1, 4.302, 10296.136, 491.438, 52888.221 25/05/08,00:39:25,18,10,1, 12.0,1,1, 4.302, 10296.192, 491.449, 52888.167 25/05/08,00:39:25,19,10,1, 12.0,1,1, 4.302, 10296.224, 491.487, 52888.272 25/05/08,00:39:26,00,09,1, 11.9,1,1, 4.293, 10296.222, 491.487, 52888.272 25/05/08,00:39:26,01,09,1, 11.9,1,1, 4.293, 10296.300, 491.560, 52888.246 25/05/08,00:39:26,02,09,1, 11.9,1,1, 4.293, 10296.341, 491.565, 52888.284 25/05/08,00:39:26,03,09,1, 11.9,1,1, 4.293, 10296.368, 491.576, 52888.218 25/05/08,00:39:26,04,09,1, 11.9,1,1, 4.293, 10296.411, 491.640, 52888.271 25/05/08,00:39:26,05,09,1, 11.9,1,1, 4.293, 10296.492, 491.675, 52888.294 25/05/08,00:39:26,06,09,1, 11.9,1,1, 4.293, 10296.504, 491.730, 52888.374 25/05/08,00:39:26,07,09,1, 11.9,1,1, 4.293, 10296.524, 491.738, 52888.288 25/05/08,00:39:26,08,09,1, 11.9,1,1, 4.293, 10296.556, 491.777, 52888.268 25/05/08,00:39:26,09,09,1, 11.9,1,1, 4.293, 10296.627, 491.823, 52888.270 25/05/08,00:39:26,10,09,1, 11.9,1,1, 4.293, 10296.651, 491.871, 52888.356 25/05/08,00:39:26,11,09,1, 11.9,1,1, 4.293, 10296.705, 491.891, 52888.303 25/05/08,00:39:26,12,09,1, 11.9,1,1, 4.293, 10296.750, 491.918, 52888.382 25/05/08,00:39:26,13,09,1, 11.9,1,1, 4.293, 10296.779, 491.971, 52888.425 25/05/08,00:39:26,14,09,1, 11.9,1,1, 4.293, 10296.832, 492.022, 52888.396 25/05/08,00:39:26,15,09,1, 11.9,1,1, 4.293, 10296.888, 492.043, 52888.384 25/05/08,00:39:26,16,09,1, 11.9,1,1, 4.293, 10296.944, 492.079, 52888.422 25/05/08,00:39:26,17,09,1, 11.9,1,1, 4.293, 10296.976, 492.123, 52888.514 25/05/08,00:39:26,18,09,1, 11.9,1,1, 4.293, 10297.019, 492.169, 52888.476 25/05/08,00:39:26,19,09,1, 11.9,1,1, 4.293, 10297.081, 492.221, 52888.484 25/05/08,00:39:27,00,09,1, 11.9,1,1, 4.299, 10297.073, 492.221, 52888.484 25/05/08,00:39:27,01,09,1, 11.9,1,1, 4.299, 10297.204, 492.277, 52888.447 25/05/08,00:39:27,02,09,1, 11.9,1,1, 4.299, 10297.216, 492.338, 52888.546 25/05/08,00:39:27,03,09,1, 11.9,1,1, 4.299, 10297.321, 492.382, 52888.468 25/05/08,00:39:27,04,09,1, 11.9,1,1, 4.299, 10297.349, 492.429, 52888.506 25/05/08,00:39:27,05,09,1, 11.9,1,1, 4.299, 10297.384, 492.462, 52888.525 25/05/08,00:39:27,06,09,1, 11.9,1,1, 4.299, 10297.450, 492.506, 52888.471 25/05/08,00:39:27,07,09,1, 11.9,1,1, 4.299, 10297.519, 492.565, 52888.515 25/05/08,00:39:27,08,09,1, 11.9,1,1, 4.299, 10297.574, 492.611, 52888.568 25/05/08,00:39:27,09,09,1, 11.9,1,1, 4.299, 10297.645, 492.630, 52888.604 25/05/08,00:39:27,10,09,1, 11.9,1,1, 4.299, 10297.661, 492.682, 52888.560 25/05/08,00:39:27,11,09,1, 11.9,1,1, 4.299, 10297.738, 492.728, 52888.603 25/05/08,00:39:27,12,09,1, 11.9,1,1, 4.299, 10297.806, 492.756, 52888.576 25/05/08,00:39:27,13,09,1, 11.9,1,1, 4.299, 10297.865, 492.795, 52888.577 25/05/08,00:39:27,14,09,1, 11.9,1,1, 4.299, 10297.934, 492.846, 52888.630 25/05/08,00:39:27,15,09,1, 11.9,1,1, 4.299, 10297.989, 492.906, 52888.539 25/05/08,00:39:27,16,09,1, 11.9,1,1, 4.299, 10298.051, 492.939, 52888.577 25/05/08,00:39:27,17,09,1, 11.9,1,1, 4.299, 10298.148, 492.967, 52888.598 25/05/08,00:39:27,18,09,1, 11.9,1,1, 4.299, 10298.189, 493.000, 52888.629 25/05/08,00:39:27,19,09,1, 11.9,1,1, 4.299, 10298.265, 493.041, 52888.606 25/05/08,00:39:28,00,08,1, 11.9,1,1, 4.296, 10298.258, 493.041, 52888.606 25/05/08,00:39:28,01,08,1, 11.9,1,1, 4.296, 10298.389, 493.117, 52888.671 25/05/08,00:39:28,02,08,1, 11.9,1,1, 4.296, 10298.467, 493.178, 52888.728 25/05/08,00:39:28,03,08,1, 11.9,1,1, 4.296, 10298.527, 493.203, 52888.649 25/05/08,00:39:28,04,08,1, 11.9,1,1, 4.296, 10298.613, 493.242, 52888.710 25/05/08,00:39:28,05,08,1, 11.9,1,1, 4.296, 10298.697, 493.298, 52888.626 25/05/08,00:39:28,06,08,1, 11.9,1,1, 4.296, 10298.765, 493.302, 52888.661 25/05/08,00:39:28,07,08,1, 11.9,1,1, 4.296, 10298.829, 493.353, 52888.672 25/05/08,00:39:28,08,08,1, 11.9,1,1, 4.296, 10298.905, 493.365, 52888.708 25/05/08,00:39:28,09,08,1, 11.9,1,1, 4.296, 10298.974, 493.422, 52888.717 25/05/08,00:39:28,10,08,1, 11.9,1,1, 4.296, 10299.056, 493.429, 52888.685 25/05/08,00:39:28,11,08,1, 11.9,1,1, 4.296, 10299.129, 493.481, 52888.679 25/05/08,00:39:28,12,08,1, 11.9,1,1, 4.296, 10299.212, 493.520, 52888.706 25/05/08,00:39:28,13,08,1, 11.9,1,1, 4.296, 10299.279, 493.522, 52888.676 25/05/08,00:39:28,14,08,1, 11.9,1,1, 4.296, 10299.346, 493.556, 52888.713 25/05/08,00:39:28,15,08,1, 11.9,1,1, 4.296, 10299.400, 493.602, 52888.665 25/05/08,00:39:28,16,08,1, 11.9,1,1, 4.296, 10299.488, 493.642, 52888.727 25/05/08,00:39:28,17,08,1, 11.9,1,1, 4.296, 10299.535, 493.670, 52888.710 25/05/08,00:39:28,18,08,1, 11.9,1,1, 4.296, 10299.620, 493.697, 52888.716 25/05/08,00:39:28,19,08,1, 11.9,1,1, 4.296, 10299.703, 493.754, 52888.747 25/05/08,00:39:29,00,08,1, 11.9,1,1, 4.299, 10299.702, 493.754, 52888.747 25/05/08,00:39:29,01,08,1, 11.9,1,1, 4.299, 10299.832, 493.776, 52888.743 25/05/08,00:39:29,02,08,1, 11.9,1,1, 4.299, 10299.863, 493.791, 52888.664 25/05/08,00:39:29,03,08,1, 11.9,1,1, 4.299, 10299.961, 493.845, 52888.738 25/05/08,00:39:29,04,08,1, 11.9,1,1, 4.299, 10300.021, 493.865, 52888.747 25/05/08,00:39:29,05,08,1, 11.9,1,1, 4.299, 10300.033, 493.878, 52888.754 25/05/08,00:39:29,06,08,1, 11.9,1,1, 4.299, 10300.133, 493.886, 52888.718 25/05/08,00:39:29,07,08,1, 11.9,1,1, 4.299, 10300.159, 493.922, 52888.709 25/05/08,00:39:29,08,08,1, 11.9,1,1, 4.299, 10300.251, 493.937, 52888.737 25/05/08,00:39:29,09,08,1, 11.9,1,1, 4.299, 10300.272, 493.964, 52888.757 25/05/08,00:39:29,10,08,1, 11.9,1,1, 4.299, 10300.359, 493.980, 52888.699 25/05/08,00:39:29,11,08,1, 11.9,1,1, 4.299, 10300.394, 493.979, 52888.688 25/05/08,00:39:29,12,08,1, 11.9,1,1, 4.299, 10300.450, 494.004, 52888.686 25/05/08,00:39:29,13,08,1, 11.9,1,1, 4.299, 10300.475, 494.003, 52888.665 25/05/08,00:39:29,14,08,1, 11.9,1,1, 4.299, 10300.531, 494.028, 52888.688 25/05/08,00:39:29,15,08,1, 11.9,1,1, 4.299, 10300.576, 494.039, 52888.733 25/05/08,00:39:29,16,08,1, 11.9,1,1, 4.299, 10300.592, 494.058, 52888.756 25/05/08,00:39:29,17,08,1, 11.9,1,1, 4.299, 10300.674, 494.033, 52888.441 25/05/08,00:39:29,18,08,1, 11.9,1,1, 4.299, 10300.665, 494.057, 52888.526 25/05/08,00:39:29,19,08,1, 11.9,1,1, 4.299, 10300.706, 494.078, 52888.772 25/05/08,00:39:30,00,08,1, 11.9,1,1, 4.301, 10300.703, 494.078, 52888.772 25/05/08,00:39:30,01,08,1, 11.9,1,1, 4.301, 10300.806, 494.089, 52888.706 25/05/08,00:39:30,02,08,1, 11.9,1,1, 4.301, 10300.846, 494.089, 52888.685 25/05/08,00:39:30,03,08,1, 11.9,1,1, 4.301, 10300.835, 494.096, 52888.694 25/05/08,00:39:30,04,08,1, 11.9,1,1, 4.301, 10300.904, 494.097, 52888.733 25/05/08,00:39:30,05,08,1, 11.9,1,1, 4.301, 10300.894, 494.106, 52888.710 25/05/08,00:39:30,06,08,1, 11.9,1,1, 4.301, 10300.935, 494.110, 52888.664 25/05/08,00:39:30,07,08,1, 11.9,1,1, 4.301, 10300.984, 494.127, 52888.713 25/05/08,00:39:30,08,08,1, 11.9,1,1, 4.301, 10300.991, 494.124, 52888.653 25/05/08,00:39:30,09,08,1, 11.9,1,1, 4.301, 10300.998, 494.098, 52888.593 25/05/08,00:39:30,10,08,1, 11.9,1,1, 4.301, 10301.036, 494.122, 52888.600 25/05/08,00:39:30,11,08,1, 11.9,1,1, 4.301, 10301.064, 494.131, 52888.637 25/05/08,00:39:30,12,08,1, 11.9,1,1, 4.301, 10301.096, 494.116, 52888.586 25/05/08,00:39:30,13,08,1, 11.9,1,1, 4.301, 10301.089, 494.135, 52888.573 25/05/08,00:39:30,14,08,1, 11.9,1,1, 4.301, 10301.095, 494.143, 52888.634 25/05/08,00:39:30,15,08,1, 11.9,1,1, 4.301, 10301.113, 494.130, 52888.627 25/05/08,00:39:30,16,08,1, 11.9,1,1, 4.301, 10301.123, 494.113, 52888.579 25/05/08,00:39:30,17,08,1, 11.9,1,1, 4.301, 10301.142, 494.130, 52888.641 25/05/08,00:39:30,18,08,1, 11.9,1,1, 4.301, 10301.152, 494.119, 52888.539 25/05/08,00:39:30,19,08,1, 11.9,1,1, 4.301, 10301.154, 494.107, 52888.514 25/05/08,00:39:31,00,08,1, 11.9,1,1, 4.300, 10301.154, 494.107, 52888.514 25/05/08,00:39:31,01,08,1, 11.9,1,1, 4.300, 10301.174, 494.089, 52888.559 25/05/08,00:39:31,02,08,1, 11.9,1,1, 4.300, 10301.168, 494.093, 52888.597 25/05/08,00:39:31,03,08,1, 11.9,1,1, 4.300, 10301.179, 494.069, 52888.520 25/05/08,00:39:31,04,08,1, 11.9,1,1, 4.300, 10301.203, 494.069, 52888.619 25/05/08,00:39:31,05,08,1, 11.9,1,1, 4.300, 10301.161, 494.076, 52888.645 25/05/08,00:39:31,06,08,1, 11.9,1,1, 4.300, 10301.184, 494.030, 52888.516 25/05/08,00:39:31,07,08,1, 11.9,1,1, 4.300, 10301.172, 494.049, 52888.663 25/05/08,00:39:31,08,08,1, 11.9,1,1, 4.300, 10301.150, 494.031, 52888.485 25/05/08,00:39:31,09,08,1, 11.9,1,1, 4.300, 10301.152, 494.015, 52888.605 25/05/08,00:39:31,10,08,1, 11.9,1,1, 4.300, 10301.156, 494.007, 52888.504 25/05/08,00:39:31,11,08,1, 11.9,1,1, 4.300, 10301.145, 493.976, 52888.515 25/05/08,00:39:31,12,08,1, 11.9,1,1, 4.300, 10301.141, 493.985, 52888.597 25/05/08,00:39:31,13,08,1, 11.9,1,1, 4.300, 10301.112, 493.961, 52888.526 25/05/08,00:39:31,14,08,1, 11.9,1,1, 4.300, 10301.104, 493.935, 52888.568 25/05/08,00:39:31,15,08,1, 11.9,1,1, 4.300, 10301.064, 493.941, 52888.537 25/05/08,00:39:31,16,08,1, 11.9,1,1, 4.300, 10301.046, 493.911, 52888.558 25/05/08,00:39:31,17,08,1, 11.9,1,1, 4.300, 10301.033, 493.884, 52888.567 25/05/08,00:39:31,18,08,1, 11.9,1,1, 4.300, 10301.013, 493.885, 52888.533 25/05/08,00:39:31,19,08,1, 11.9,1,1, 4.300, 10300.989, 493.842, 52888.486 25/05/08,00:39:32,00,09,1, 12.0,1,1, 4.301, 10300.987, 493.842, 52888.486 25/05/08,00:39:32,01,09,1, 12.0,1,1, 4.301, 10300.956, 493.785, 52888.559 25/05/08,00:39:32,02,09,1, 12.0,1,1, 4.301, 10300.937, 493.770, 52888.491 25/05/08,00:39:32,03,09,1, 12.0,1,1, 4.301, 10300.911, 493.745, 52888.498 25/05/08,00:39:32,04,09,1, 12.0,1,1, 4.301, 10300.882, 493.740, 52888.497 25/05/08,00:39:32,05,09,1, 12.0,1,1, 4.301, 10300.861, 493.715, 52888.572 25/05/08,00:39:32,06,09,1, 12.0,1,1, 4.301, 10300.838, 493.689, 52888.525 25/05/08,00:39:32,07,09,1, 12.0,1,1, 4.301, 10300.787, 493.667, 52888.544 25/05/08,00:39:32,08,09,1, 12.0,1,1, 4.301, 10300.785, 493.635, 52888.508 25/05/08,00:39:32,09,09,1, 12.0,1,1, 4.301, 10300.741, 493.617, 52888.521 25/05/08,00:39:32,10,09,1, 12.0,1,1, 4.301, 10300.741, 493.598, 52888.580 25/05/08,00:39:32,11,09,1, 12.0,1,1, 4.301, 10300.707, 493.563, 52888.513 25/05/08,00:39:32,12,09,1, 12.0,1,1, 4.301, 10300.665, 493.536, 52888.572 25/05/08,00:39:32,13,09,1, 12.0,1,1, 4.301, 10300.659, 493.509, 52888.521 25/05/08,00:39:32,14,09,1, 12.0,1,1, 4.301, 10300.618, 493.482, 52888.600 25/05/08,00:39:32,15,09,1, 12.0,1,1, 4.301, 10300.597, 493.448, 52888.350 25/05/08,00:39:32,16,09,1, 12.0,1,1, 4.301, 10300.546, 493.428, 52888.505 25/05/08,00:39:32,17,09,1, 12.0,1,1, 4.301, 10300.511, 493.402, 52888.629 25/05/08,00:39:32,18,09,1, 12.0,1,1, 4.301, 10300.493, 493.383, 52888.611 25/05/08,00:39:32,19,09,1, 12.0,1,1, 4.301, 10300.462, 493.359, 52888.604 25/05/08,00:39:33,00,09,1, 11.9,1,1, 4.293, 10300.461, 493.359, 52888.604 25/05/08,00:39:33,01,09,1, 11.9,1,1, 4.293, 10300.397, 493.302, 52888.580 25/05/08,00:39:33,02,09,1, 11.9,1,1, 4.293, 10300.402, 493.268, 52888.615 25/05/08,00:39:33,03,09,1, 11.9,1,1, 4.293, 10300.361, 493.219, 52888.610 25/05/08,00:39:33,04,09,1, 11.9,1,1, 4.293, 10300.329, 493.200, 52888.575 25/05/08,00:39:33,05,09,1, 11.9,1,1, 4.293, 10300.258, 493.158, 52888.569 25/05/08,00:39:33,06,09,1, 11.9,1,1, 4.293, 10300.258, 493.150, 52888.636 25/05/08,00:39:33,07,09,1, 11.9,1,1, 4.293, 10300.242, 493.100, 52888.582 25/05/08,00:39:33,08,09,1, 11.9,1,1, 4.293, 10300.196, 493.070, 52888.620 25/05/08,00:39:33,09,09,1, 11.9,1,1, 4.293, 10300.178, 493.054, 52888.561 25/05/08,00:39:33,10,09,1, 11.9,1,1, 4.293, 10300.144, 493.032, 52888.585 25/05/08,00:39:33,11,09,1, 11.9,1,1, 4.293, 10300.114, 492.990, 52888.649 25/05/08,00:39:33,12,09,1, 11.9,1,1, 4.293, 10300.071, 492.941, 52888.618 25/05/08,00:39:33,13,09,1, 11.9,1,1, 4.293, 10300.039, 492.923, 52888.713 25/05/08,00:39:33,14,09,1, 11.9,1,1, 4.293, 10300.015, 492.926, 52888.604 25/05/08,00:39:33,15,09,1, 11.9,1,1, 4.293, 10300.003, 492.871, 52888.705 25/05/08,00:39:33,16,09,1, 11.9,1,1, 4.293, 10299.960, 492.837, 52888.725 25/05/08,00:39:33,17,09,1, 11.9,1,1, 4.293, 10299.933, 492.818, 52888.701 25/05/08,00:39:33,18,09,1, 11.9,1,1, 4.293, 10299.903, 492.787, 52888.620 25/05/08,00:39:33,19,09,1, 11.9,1,1, 4.293, 10299.888, 492.755, 52888.630 25/05/08,00:39:34,00,09,1, 11.9,1,1, 4.299, 10299.885, 492.755, 52888.630 25/05/08,00:39:34,01,09,1, 11.9,1,1, 4.299, 10299.812, 492.705, 52888.687 25/05/08,00:39:34,02,09,1, 11.9,1,1, 4.299, 10299.784, 492.687, 52888.707 25/05/08,00:39:34,03,09,1, 11.9,1,1, 4.299, 10299.775, 492.646, 52888.725 25/05/08,00:39:34,04,09,1, 11.9,1,1, 4.299, 10299.723, 492.575, 52888.713 25/05/08,00:39:34,05,09,1, 11.9,1,1, 4.299, 10299.728, 492.567, 52888.764 25/05/08,00:39:34,06,09,1, 11.9,1,1, 4.299, 10299.696, 492.530, 52888.790 25/05/08,00:39:34,07,09,1, 11.9,1,1, 4.299, 10299.672, 492.521, 52888.654 25/05/08,00:39:34,08,09,1, 11.9,1,1, 4.299, 10299.632, 492.478, 52888.690 25/05/08,00:39:34,09,09,1, 11.9,1,1, 4.299, 10299.628, 492.446, 52888.766 25/05/08,00:39:34,10,09,1, 11.9,1,1, 4.299, 10299.619, 492.445, 52888.737 25/05/08,00:39:34,11,09,1, 11.9,1,1, 4.299, 10299.598, 492.410, 52888.732 25/05/08,00:39:34,12,09,1, 11.9,1,1, 4.299, 10299.591, 492.374, 52888.615 25/05/08,00:39:34,13,09,1, 11.9,1,1, 4.299, 10299.569, 492.350, 52888.696 25/05/08,00:39:34,14,09,1, 11.9,1,1, 4.299, 10299.555, 492.302, 52888.771 25/05/08,00:39:34,15,09,1, 11.9,1,1, 4.299, 10299.544, 492.273, 52888.718 25/05/08,00:39:34,16,09,1, 11.9,1,1, 4.299, 10299.530, 492.271, 52888.744 25/05/08,00:39:34,17,09,1, 11.9,1,1, 4.299, 10299.513, 492.238, 52888.734 25/05/08,00:39:34,18,09,1, 11.9,1,1, 4.299, 10299.502, 492.177, 52888.753 25/05/08,00:39:34,19,09,1, 11.9,1,1, 4.299, 10299.513, 492.178, 52888.883 25/05/08,00:39:35,00,09,1, 11.9,1,1, 4.301, 10299.510, 492.178, 52888.883 25/05/08,00:39:35,01,09,1, 11.9,1,1, 4.301, 10299.460, 492.127, 52888.891 25/05/08,00:39:35,02,09,1, 11.9,1,1, 4.301, 10299.456, 492.100, 52888.820 25/05/08,00:39:35,03,09,1, 11.9,1,1, 4.301, 10299.434, 492.068, 52888.795 25/05/08,00:39:35,04,09,1, 11.9,1,1, 4.301, 10299.435, 492.035, 52888.729 25/05/08,00:39:35,05,09,1, 11.9,1,1, 4.301, 10299.424, 492.019, 52888.774 25/05/08,00:39:35,06,09,1, 11.9,1,1, 4.301, 10299.406, 491.968, 52888.786 25/05/08,00:39:35,07,09,1, 11.9,1,1, 4.301, 10299.413, 491.925, 52888.767 25/05/08,00:39:35,08,09,1, 11.9,1,1, 4.301, 10299.400, 491.906, 52888.736 25/05/08,00:39:35,09,09,1, 11.9,1,1, 4.301, 10299.409, 491.866, 52888.734 25/05/08,00:39:35,10,09,1, 11.9,1,1, 4.301, 10299.384, 491.870, 52888.760 25/05/08,00:39:35,11,09,1, 11.9,1,1, 4.301, 10299.407, 491.810, 52888.726 25/05/08,00:39:35,12,09,1, 11.9,1,1, 4.301, 10299.387, 491.771, 52888.726 25/05/08,00:39:35,13,09,1, 11.9,1,1, 4.301, 10299.394, 491.772, 52888.748 25/05/08,00:39:35,14,09,1, 11.9,1,1, 4.301, 10299.399, 491.735, 52888.800 25/05/08,00:39:35,15,09,1, 11.9,1,1, 4.301, 10299.415, 491.702, 52888.782 25/05/08,00:39:35,16,09,1, 11.9,1,1, 4.301, 10299.418, 491.667, 52888.740 25/05/08,00:39:35,17,09,1, 11.9,1,1, 4.301, 10299.418, 491.635, 52888.752 25/05/08,00:39:35,18,09,1, 11.9,1,1, 4.301, 10299.434, 491.600, 52888.717 25/05/08,00:39:35,19,09,1, 11.9,1,1, 4.301, 10299.408, 491.572, 52888.685 25/05/08,00:39:36,00,10,1, 11.9,1,1, 4.299, 10299.401, 491.572, 52888.685 25/05/08,00:39:36,01,10,1, 11.9,1,1, 4.299, 10299.419, 491.500, 52888.666 25/05/08,00:39:36,02,10,1, 11.9,1,1, 4.299, 10299.444, 491.491, 52888.729 25/05/08,00:39:36,03,10,1, 11.9,1,1, 4.299, 10299.433, 491.463, 52888.666 25/05/08,00:39:36,04,10,1, 11.9,1,1, 4.299, 10299.432, 491.437, 52888.716 25/05/08,00:39:36,05,10,1, 11.9,1,1, 4.299, 10299.447, 491.404, 52888.667 25/05/08,00:39:36,06,10,1, 11.9,1,1, 4.299, 10299.446, 491.381, 52888.643 25/05/08,00:39:36,07,10,1, 11.9,1,1, 4.299, 10299.468, 491.354, 52888.670 25/05/08,00:39:36,08,10,1, 11.9,1,1, 4.299, 10299.475, 491.327, 52888.612 25/05/08,00:39:36,09,10,1, 11.9,1,1, 4.299, 10299.474, 491.295, 52888.638 25/05/08,00:39:36,10,10,1, 11.9,1,1, 4.299, 10299.493, 491.283, 52888.592 25/05/08,00:39:36,11,10,1, 11.9,1,1, 4.299, 10299.523, 491.245, 52888.625 25/05/08,00:39:36,12,10,1, 11.9,1,1, 4.299, 10299.523, 491.240, 52888.578 25/05/08,00:39:36,13,10,1, 11.9,1,1, 4.299, 10299.548, 491.216, 52888.548 25/05/08,00:39:36,14,10,1, 11.9,1,1, 4.299, 10299.551, 491.197, 52888.499 25/05/08,00:39:36,15,10,1, 11.9,1,1, 4.299, 10299.551, 491.145, 52888.491 25/05/08,00:39:36,16,10,1, 11.9,1,1, 4.299, 10299.564, 491.143, 52888.542 25/05/08,00:39:36,17,10,1, 11.9,1,1, 4.299, 10299.606, 491.139, 52888.592 25/05/08,00:39:36,18,10,1, 11.9,1,1, 4.299, 10299.608, 491.110, 52888.541 25/05/08,00:39:36,19,10,1, 11.9,1,1, 4.299, 10299.648, 491.106, 52888.490 25/05/08,00:39:37,00,09,1, 11.9,1,1, 4.296, 10299.643, 491.106, 52888.490 25/05/08,00:39:37,01,09,1, 11.9,1,1, 4.296, 10299.659, 491.064, 52888.555 25/05/08,00:39:37,02,09,1, 11.9,1,1, 4.296, 10299.671, 491.032, 52888.436 25/05/08,00:39:37,03,09,1, 11.9,1,1, 4.296, 10299.680, 491.002, 52888.440 25/05/08,00:39:37,04,09,1, 11.9,1,1, 4.296, 10299.716, 491.000, 52888.452 25/05/08,00:39:37,05,09,1, 11.9,1,1, 4.296, 10299.745, 490.986, 52888.465 25/05/08,00:39:37,06,09,1, 11.9,1,1, 4.296, 10299.752, 490.958, 52888.487 25/05/08,00:39:37,07,09,1, 11.9,1,1, 4.296, 10299.779, 490.943, 52888.357 25/05/08,00:39:37,08,09,1, 11.9,1,1, 4.296, 10299.800, 490.926, 52888.388 25/05/08,00:39:37,09,09,1, 11.9,1,1, 4.296, 10299.790, 490.911, 52888.428 25/05/08,00:39:37,10,09,1, 11.9,1,1, 4.296, 10299.802, 490.874, 52888.403 25/05/08,00:39:37,11,09,1, 11.9,1,1, 4.296, 10299.832, 490.880, 52888.404 25/05/08,00:39:37,12,09,1, 11.9,1,1, 4.296, 10299.867, 490.861, 52888.343 25/05/08,00:39:37,13,09,1, 11.9,1,1, 4.296, 10299.856, 490.843, 52888.348 25/05/08,00:39:37,14,09,1, 11.9,1,1, 4.296, 10299.908, 490.846, 52888.409 25/05/08,00:39:37,15,09,1, 11.9,1,1, 4.296, 10299.925, 490.795, 52888.278 25/05/08,00:39:37,16,09,1, 11.9,1,1, 4.296, 10299.946, 490.788, 52888.295 25/05/08,00:39:37,17,09,1, 11.9,1,1, 4.296, 10299.946, 490.774, 52888.300 25/05/08,00:39:37,18,09,1, 11.9,1,1, 4.296, 10299.991, 490.742, 52888.209 25/05/08,00:39:37,19,09,1, 11.9,1,1, 4.296, 10300.011, 490.754, 52888.259 25/05/08,00:39:38,00,09,1, 11.9,1,1, 4.298, 10300.010, 490.754, 52888.259 25/05/08,00:39:38,01,09,1, 11.9,1,1, 4.298, 10300.067, 490.723, 52888.235 25/05/08,00:39:38,02,09,1, 11.9,1,1, 4.298, 10300.055, 490.717, 52888.254 25/05/08,00:39:38,03,09,1, 11.9,1,1, 4.298, 10300.087, 490.694, 52888.197 25/05/08,00:39:38,04,09,1, 11.9,1,1, 4.298, 10300.121, 490.696, 52888.264 25/05/08,00:39:38,05,09,1, 11.9,1,1, 4.298, 10300.145, 490.683, 52888.133 25/05/08,00:39:38,06,09,1, 11.9,1,1, 4.298, 10300.130, 490.660, 52888.119 25/05/08,00:39:38,07,09,1, 11.9,1,1, 4.298, 10300.145, 490.701, 52888.071 25/05/08,00:39:38,08,09,1, 11.9,1,1, 4.298, 10300.166, 490.679, 52888.173 25/05/08,00:39:38,09,09,1, 11.9,1,1, 4.298, 10300.210, 490.669, 52888.121 25/05/08,00:39:38,10,09,1, 11.9,1,1, 4.298, 10300.227, 490.662, 52888.133 25/05/08,00:39:38,11,09,1, 11.9,1,1, 4.298, 10300.240, 490.655, 52888.179 25/05/08,00:39:38,12,09,1, 11.9,1,1, 4.298, 10300.270, 490.663, 52888.150 25/05/08,00:39:38,13,09,1, 11.9,1,1, 4.298, 10300.282, 490.636, 52888.163 25/05/08,00:39:38,14,09,1, 11.9,1,1, 4.298, 10300.302, 490.633, 52888.127 25/05/08,00:39:38,15,09,1, 11.9,1,1, 4.298, 10300.313, 490.634, 52888.096 25/05/08,00:39:38,16,09,1, 11.9,1,1, 4.298, 10300.343, 490.628, 52888.055 25/05/08,00:39:38,17,09,1, 11.9,1,1, 4.298, 10300.346, 490.619, 52888.085 25/05/08,00:39:38,18,09,1, 11.9,1,1, 4.298, 10300.360, 490.605, 52888.064 25/05/08,00:39:38,19,09,1, 11.9,1,1, 4.298, 10300.384, 490.638, 52888.098 25/05/08,00:39:39,00,09,1, 11.9,1,1, 4.296, 10300.378, 490.638, 52888.098 25/05/08,00:39:39,01,09,1, 11.9,1,1, 4.296, 10300.414, 490.589, 52888.084 25/05/08,00:39:39,02,09,1, 11.9,1,1, 4.296, 10300.437, 490.566, 52888.027 25/05/08,00:39:39,03,09,1, 11.9,1,1, 4.296, 10300.448, 490.568, 52888.028 25/05/08,00:39:39,04,09,1, 11.9,1,1, 4.296, 10300.450, 490.579, 52888.086 25/05/08,00:39:39,05,09,1, 11.9,1,1, 4.296, 10300.481, 490.573, 52888.101 25/05/08,00:39:39,06,09,1, 11.9,1,1, 4.296, 10300.483, 490.582, 52887.941 25/05/08,00:39:39,07,09,1, 11.9,1,1, 4.296, 10300.533, 490.576, 52888.073 25/05/08,00:39:39,08,09,1, 11.9,1,1, 4.296, 10300.526, 490.571, 52888.011 25/05/08,00:39:39,09,09,1, 11.9,1,1, 4.296, 10300.543, 490.568, 52887.979 25/05/08,00:39:39,10,09,1, 11.9,1,1, 4.296, 10300.574, 490.556, 52887.970 25/05/08,00:39:39,11,09,1, 11.9,1,1, 4.296, 10300.578, 490.551, 52888.073 25/05/08,00:39:39,12,09,1, 11.9,1,1, 4.296, 10300.582, 490.572, 52888.071 25/05/08,00:39:39,13,09,1, 11.9,1,1, 4.296, 10300.622, 490.600, 52888.095 25/05/08,00:39:39,14,09,1, 11.9,1,1, 4.296, 10300.615, 490.575, 52888.068 25/05/08,00:39:39,15,09,1, 11.9,1,1, 4.296, 10300.647, 490.540, 52888.037 25/05/08,00:39:39,16,09,1, 11.9,1,1, 4.296, 10300.657, 490.541, 52888.030 25/05/08,00:39:39,17,09,1, 11.9,1,1, 4.296, 10300.682, 490.551, 52888.016 25/05/08,00:39:39,18,09,1, 11.9,1,1, 4.296, 10300.697, 490.550, 52888.085 25/05/08,00:39:39,19,09,1, 11.9,1,1, 4.296, 10300.716, 490.544, 52888.091 25/05/08,00:39:40,00,09,1, 11.9,1,1, 4.298, 10300.711, 490.544, 52888.091 25/05/08,00:39:40,01,09,1, 11.9,1,1, 4.298, 10300.726, 490.558, 52888.069 25/05/08,00:39:40,02,09,1, 11.9,1,1, 4.298, 10300.753, 490.551, 52888.031 25/05/08,00:39:40,03,09,1, 11.9,1,1, 4.298, 10300.766, 490.554, 52887.978 25/05/08,00:39:40,04,09,1, 11.9,1,1, 4.298, 10300.773, 490.547, 52888.050 25/05/08,00:39:40,05,09,1, 11.9,1,1, 4.298, 10300.796, 490.555, 52888.015 25/05/08,00:39:40,06,09,1, 11.9,1,1, 4.298, 10300.802, 490.550, 52888.039 25/05/08,00:39:40,07,09,1, 11.9,1,1, 4.298, 10300.808, 490.550, 52888.071 25/05/08,00:39:40,08,09,1, 11.9,1,1, 4.298, 10300.857, 490.529, 52888.069 25/05/08,00:39:40,09,09,1, 11.9,1,1, 4.298, 10300.852, 490.541, 52888.069 25/05/08,00:39:40,10,09,1, 11.9,1,1, 4.298, 10300.859, 490.549, 52888.098 25/05/08,00:39:40,11,09,1, 11.9,1,1, 4.298, 10300.903, 490.559, 52888.052 25/05/08,00:39:40,12,09,1, 11.9,1,1, 4.298, 10300.914, 490.532, 52888.033 25/05/08,00:39:40,13,09,1, 11.9,1,1, 4.298, 10300.941, 490.536, 52888.041 25/05/08,00:39:40,14,09,1, 11.9,1,1, 4.298, 10300.968, 490.549, 52888.003 25/05/08,00:39:40,15,09,1, 11.9,1,1, 4.298, 10300.974, 490.561, 52888.047 25/05/08,00:39:40,16,09,1, 11.9,1,1, 4.298, 10300.986, 490.559, 52888.062 25/05/08,00:39:40,17,09,1, 11.9,1,1, 4.298, 10300.973, 490.564, 52888.085 25/05/08,00:39:40,18,09,1, 11.9,1,1, 4.298, 10301.000, 490.568, 52888.099 25/05/08,00:39:40,19,09,1, 11.9,1,1, 4.298, 10300.993, 490.561, 52887.984 25/05/08,00:39:41,00,09,1, 11.9,1,1, 4.298, 10300.987, 490.561, 52887.984 25/05/08,00:39:41,01,09,1, 11.9,1,1, 4.298, 10301.035, 490.549, 52888.020 25/05/08,00:39:41,02,09,1, 11.9,1,1, 4.298, 10301.049, 490.575, 52888.082 25/05/08,00:39:41,03,09,1, 11.9,1,1, 4.298, 10301.071, 490.539, 52888.038 25/05/08,00:39:41,04,09,1, 11.9,1,1, 4.298, 10301.088, 490.542, 52888.009 25/05/08,00:39:41,05,09,1, 11.9,1,1, 4.298, 10301.111, 490.546, 52887.998 25/05/08,00:39:41,06,09,1, 11.9,1,1, 4.298, 10301.114, 490.525, 52888.022 25/05/08,00:39:41,07,09,1, 11.9,1,1, 4.298, 10301.147, 490.525, 52887.948 25/05/08,00:39:41,08,09,1, 11.9,1,1, 4.298, 10301.130, 490.534, 52887.969 25/05/08,00:39:41,09,09,1, 11.9,1,1, 4.298, 10301.132, 490.531, 52887.995 25/05/08,00:39:41,10,09,1, 11.9,1,1, 4.298, 10301.180, 490.515, 52887.978 25/05/08,00:39:41,11,09,1, 11.9,1,1, 4.298, 10301.165, 490.515, 52887.933 25/05/08,00:39:41,12,09,1, 11.9,1,1, 4.298, 10301.160, 490.522, 52887.912 25/05/08,00:39:41,13,09,1, 11.9,1,1, 4.298, 10301.183, 490.510, 52887.977 25/05/08,00:39:41,14,09,1, 11.9,1,1, 4.298, 10301.190, 490.506, 52887.919 25/05/08,00:39:41,15,09,1, 11.9,1,1, 4.298, 10301.228, 490.491, 52887.877 25/05/08,00:39:41,16,09,1, 11.9,1,1, 4.298, 10301.193, 490.487, 52887.881 25/05/08,00:39:41,17,09,1, 11.9,1,1, 4.298, 10301.212, 490.488, 52887.867 25/05/08,00:39:41,18,09,1, 11.9,1,1, 4.298, 10301.251, 490.488, 52887.833 25/05/08,00:39:41,19,09,1, 11.9,1,1, 4.298, 10301.255, 490.477, 52887.812 25/05/08,00:39:42,00,09,1, 11.9,1,1, 4.298, 10301.254, 490.477, 52887.812 25/05/08,00:39:42,01,09,1, 11.9,1,1, 4.298, 10301.270, 490.471, 52887.784 25/05/08,00:39:42,02,09,1, 11.9,1,1, 4.298, 10301.284, 490.491, 52887.817 25/05/08,00:39:42,03,09,1, 11.9,1,1, 4.298, 10301.268, 490.484, 52887.861 25/05/08,00:39:42,04,09,1, 11.9,1,1, 4.298, 10301.268, 490.475, 52887.798 25/05/08,00:39:42,05,09,1, 11.9,1,1, 4.298, 10301.298, 490.479, 52887.769 25/05/08,00:39:42,06,09,1, 11.9,1,1, 4.298, 10301.302, 490.474, 52887.725 25/05/08,00:39:42,07,09,1, 11.9,1,1, 4.298, 10301.305, 490.477, 52887.788 25/05/08,00:39:42,08,09,1, 11.9,1,1, 4.298, 10301.322, 490.477, 52887.685 25/05/08,00:39:42,09,09,1, 11.9,1,1, 4.298, 10301.320, 490.477, 52887.705 25/05/08,00:39:42,10,09,1, 11.9,1,1, 4.298, 10301.322, 490.472, 52887.669 25/05/08,00:39:42,11,09,1, 11.9,1,1, 4.298, 10301.354, 490.476, 52887.634 25/05/08,00:39:42,12,09,1, 11.9,1,1, 4.298, 10301.361, 490.471, 52887.671 25/05/08,00:39:42,13,09,1, 11.9,1,1, 4.298, 10301.337, 490.464, 52887.650 25/05/08,00:39:42,14,09,1, 11.9,1,1, 4.298, 10301.366, 490.482, 52887.693 25/05/08,00:39:42,15,09,1, 11.9,1,1, 4.298, 10301.353, 490.473, 52887.689 25/05/08,00:39:42,16,09,1, 11.9,1,1, 4.298, 10301.370, 490.470, 52887.659 25/05/08,00:39:42,17,09,1, 11.9,1,1, 4.298, 10301.370, 490.470, 52887.590 25/05/08,00:39:42,18,09,1, 11.9,1,1, 4.298, 10301.365, 490.469, 52887.579 25/05/08,00:39:42,19,09,1, 11.9,1,1, 4.298, 10301.395, 490.484, 52887.594 25/05/08,00:39:43,00,09,1, 12.0,1,1, 4.296, 10301.387, 490.484, 52887.594 25/05/08,00:39:43,01,09,1, 12.0,1,1, 4.296, 10301.414, 490.462, 52887.523 25/05/08,00:39:43,02,09,1, 12.0,1,1, 4.296, 10301.416, 490.482, 52887.541 25/05/08,00:39:43,03,09,1, 12.0,1,1, 4.296, 10301.437, 490.505, 52887.524 25/05/08,00:39:43,04,09,1, 12.0,1,1, 4.296, 10301.442, 490.492, 52887.486 25/05/08,00:39:43,05,09,1, 12.0,1,1, 4.296, 10301.431, 490.502, 52887.524 25/05/08,00:39:43,06,09,1, 12.0,1,1, 4.296, 10301.430, 490.506, 52887.498 25/05/08,00:39:43,07,09,1, 12.0,1,1, 4.296, 10301.482, 490.538, 52887.448 25/05/08,00:39:43,08,09,1, 12.0,1,1, 4.296, 10301.444, 490.516, 52887.459 25/05/08,00:39:43,09,09,1, 12.0,1,1, 4.296, 10301.462, 490.511, 52887.493 25/05/08,00:39:43,10,09,1, 12.0,1,1, 4.296, 10301.472, 490.529, 52887.415 25/05/08,00:39:43,11,09,1, 12.0,1,1, 4.296, 10301.492, 490.535, 52887.421 25/05/08,00:39:43,12,09,1, 12.0,1,1, 4.296, 10301.510, 490.550, 52887.497 25/05/08,00:39:43,13,09,1, 12.0,1,1, 4.296, 10301.515, 490.566, 52887.448 25/05/08,00:39:43,14,09,1, 12.0,1,1, 4.296, 10301.514, 490.567, 52887.419 25/05/08,00:39:43,15,09,1, 12.0,1,1, 4.296, 10301.540, 490.563, 52887.453 25/05/08,00:39:43,16,09,1, 12.0,1,1, 4.296, 10301.535, 490.578, 52887.387 25/05/08,00:39:43,17,09,1, 12.0,1,1, 4.296, 10301.556, 490.559, 52887.389 25/05/08,00:39:43,18,09,1, 12.0,1,1, 4.296, 10301.542, 490.582, 52887.417 25/05/08,00:39:43,19,09,1, 12.0,1,1, 4.296, 10301.543, 490.612, 52887.465 25/05/08,00:39:44,00,09,1, 11.8,1,1, 4.290, 10301.538, 490.612, 52887.465 25/05/08,00:39:44,01,09,1, 11.8,1,1, 4.290, 10301.594, 490.626, 52887.389 25/05/08,00:39:44,02,09,1, 11.8,1,1, 4.290, 10301.577, 490.644, 52887.442 25/05/08,00:39:44,03,09,1, 11.8,1,1, 4.290, 10301.604, 490.654, 52887.358 25/05/08,00:39:44,04,09,1, 11.8,1,1, 4.290, 10301.615, 490.656, 52887.344 25/05/08,00:39:44,05,09,1, 11.8,1,1, 4.290, 10301.636, 490.685, 52887.352 25/05/08,00:39:44,06,09,1, 11.8,1,1, 4.290, 10301.638, 490.686, 52887.316 25/05/08,00:39:44,07,09,1, 11.8,1,1, 4.290, 10301.632, 490.701, 52887.311 25/05/08,00:39:44,08,09,1, 11.8,1,1, 4.290, 10301.652, 490.706, 52887.355 25/05/08,00:39:44,09,09,1, 11.8,1,1, 4.290, 10301.676, 490.720, 52887.346 25/05/08,00:39:44,10,09,1, 11.8,1,1, 4.290, 10301.685, 490.750, 52887.355 25/05/08,00:39:44,11,09,1, 11.8,1,1, 4.290, 10301.680, 490.759, 52887.323 25/05/08,00:39:44,12,09,1, 11.8,1,1, 4.290, 10301.677, 490.813, 52887.354 25/05/08,00:39:44,13,09,1, 11.8,1,1, 4.290, 10301.724, 490.813, 52887.406 25/05/08,00:39:44,14,09,1, 11.8,1,1, 4.290, 10301.711, 490.829, 52887.391 25/05/08,00:39:44,15,09,1, 11.8,1,1, 4.290, 10301.724, 490.854, 52887.426 25/05/08,00:39:44,16,09,1, 11.8,1,1, 4.290, 10301.733, 490.872, 52887.418 25/05/08,00:39:44,17,09,1, 11.8,1,1, 4.290, 10301.750, 490.907, 52887.358 25/05/08,00:39:44,18,09,1, 11.8,1,1, 4.290, 10301.743, 490.926, 52887.409 25/05/08,00:39:44,19,09,1, 11.8,1,1, 4.290, 10301.768, 490.942, 52887.369 25/05/08,00:39:45,00,09,1, 11.9,1,1, 4.293, 10301.763, 490.942, 52887.369 25/05/08,00:39:45,01,09,1, 11.9,1,1, 4.293, 10301.772, 490.994, 52887.426 25/05/08,00:39:45,02,09,1, 11.9,1,1, 4.293, 10301.802, 491.016, 52887.336 25/05/08,00:39:45,03,09,1, 11.9,1,1, 4.293, 10301.816, 491.027, 52887.411 25/05/08,00:39:45,04,09,1, 11.9,1,1, 4.293, 10301.840, 491.058, 52887.388 25/05/08,00:39:45,05,09,1, 11.9,1,1, 4.293, 10301.840, 491.066, 52887.362 25/05/08,00:39:45,06,09,1, 11.9,1,1, 4.293, 10301.835, 491.110, 52887.430 25/05/08,00:39:45,07,09,1, 11.9,1,1, 4.293, 10301.842, 491.138, 52887.463 25/05/08,00:39:45,08,09,1, 11.9,1,1, 4.293, 10301.867, 491.177, 52887.440 25/05/08,00:39:45,09,09,1, 11.9,1,1, 4.293, 10301.853, 491.200, 52887.507 25/05/08,00:39:45,10,09,1, 11.9,1,1, 4.293, 10301.865, 491.195, 52887.449 25/05/08,00:39:45,11,09,1, 11.9,1,1, 4.293, 10301.898, 491.227, 52887.466 25/05/08,00:39:45,12,09,1, 11.9,1,1, 4.293, 10301.898, 491.260, 52887.430 25/05/08,00:39:45,13,09,1, 11.9,1,1, 4.293, 10301.893, 491.257, 52887.491 25/05/08,00:39:45,14,09,1, 11.9,1,1, 4.293, 10301.921, 491.301, 52887.480 25/05/08,00:39:45,15,09,1, 11.9,1,1, 4.293, 10301.895, 491.335, 52887.508 25/05/08,00:39:45,16,09,1, 11.9,1,1, 4.293, 10301.925, 491.365, 52887.439 25/05/08,00:39:45,17,09,1, 11.9,1,1, 4.293, 10301.917, 491.405, 52887.475 25/05/08,00:39:45,18,09,1, 11.9,1,1, 4.293, 10301.952, 491.426, 52887.514 25/05/08,00:39:45,19,09,1, 11.9,1,1, 4.293, 10301.941, 491.439, 52887.531 25/05/08,00:39:46,00,09,1, 11.8,1,1, 4.294, 10301.938, 491.439, 52887.531 25/05/08,00:39:46,01,09,1, 11.8,1,1, 4.294, 10301.964, 491.506, 52887.492 25/05/08,00:39:46,02,09,1, 11.8,1,1, 4.294, 10301.971, 491.547, 52887.525 25/05/08,00:39:46,03,09,1, 11.8,1,1, 4.294, 10301.990, 491.578, 52887.553 25/05/08,00:39:46,04,09,1, 11.8,1,1, 4.294, 10301.976, 491.592, 52887.533 25/05/08,00:39:46,05,09,1, 11.8,1,1, 4.294, 10302.034, 491.645, 52887.537 25/05/08,00:39:46,06,09,1, 11.8,1,1, 4.294, 10302.014, 491.679, 52887.589 25/05/08,00:39:46,07,09,1, 11.8,1,1, 4.294, 10302.028, 491.676, 52887.488 25/05/08,00:39:46,08,09,1, 11.8,1,1, 4.294, 10302.058, 491.705, 52887.496 25/05/08,00:39:46,09,09,1, 11.8,1,1, 4.294, 10302.049, 491.740, 52887.558 25/05/08,00:39:46,10,09,1, 11.8,1,1, 4.294, 10302.049, 491.780, 52887.570 25/05/08,00:39:46,11,09,1, 11.8,1,1, 4.294, 10302.085, 491.809, 52887.541 25/05/08,00:39:46,12,09,1, 11.8,1,1, 4.294, 10302.082, 491.808, 52887.577 25/05/08,00:39:46,13,09,1, 11.8,1,1, 4.294, 10302.108, 491.847, 52887.586 25/05/08,00:39:46,14,09,1, 11.8,1,1, 4.294, 10302.108, 491.874, 52887.560 25/05/08,00:39:46,15,09,1, 11.8,1,1, 4.294, 10302.113, 491.896, 52887.502 25/05/08,00:39:46,16,09,1, 11.8,1,1, 4.294, 10302.140, 491.911, 52887.538 25/05/08,00:39:46,17,09,1, 11.8,1,1, 4.294, 10302.163, 491.947, 52887.553 25/05/08,00:39:46,18,09,1, 11.8,1,1, 4.294, 10302.169, 491.947, 52887.582 25/05/08,00:39:46,19,09,1, 11.8,1,1, 4.294, 10302.174, 491.995, 52887.604 25/05/08,00:39:47,00,09,1, 11.9,1,1, 4.292, 10302.172, 491.995, 52887.604 25/05/08,00:39:47,01,09,1, 11.9,1,1, 4.292, 10302.212, 492.023, 52887.578 25/05/08,00:39:47,02,09,1, 11.9,1,1, 4.292, 10302.215, 492.070, 52887.630 25/05/08,00:39:47,03,09,1, 11.9,1,1, 4.292, 10302.219, 492.081, 52887.652 25/05/08,00:39:47,04,09,1, 11.9,1,1, 4.292, 10302.230, 492.092, 52887.557 25/05/08,00:39:47,05,09,1, 11.9,1,1, 4.292, 10302.243, 492.105, 52887.536 25/05/08,00:39:47,06,09,1, 11.9,1,1, 4.292, 10302.264, 492.162, 52887.647 25/05/08,00:39:47,07,09,1, 11.9,1,1, 4.292, 10302.271, 492.156, 52887.623 25/05/08,00:39:47,08,09,1, 11.9,1,1, 4.292, 10302.296, 492.179, 52887.579 25/05/08,00:39:47,09,09,1, 11.9,1,1, 4.292, 10302.314, 492.212, 52887.561 25/05/08,00:39:47,10,09,1, 11.9,1,1, 4.292, 10302.314, 492.212, 52887.593 25/05/08,00:39:47,11,09,1, 11.9,1,1, 4.292, 10302.331, 492.209, 52887.606 25/05/08,00:39:47,12,09,1, 11.9,1,1, 4.292, 10302.348, 492.240, 52887.541 25/05/08,00:39:47,13,09,1, 11.9,1,1, 4.292, 10302.369, 492.238, 52887.609 25/05/08,00:39:47,14,09,1, 11.9,1,1, 4.292, 10302.373, 492.255, 52887.617 25/05/08,00:39:47,15,09,1, 11.9,1,1, 4.292, 10302.409, 492.259, 52887.582 25/05/08,00:39:47,16,09,1, 11.9,1,1, 4.292, 10302.478, 492.259, 52887.495 25/05/08,00:39:47,17,09,1, 11.9,1,1, 4.292, 10302.409, 492.295, 52887.557 25/05/08,00:39:47,18,09,1, 11.9,1,1, 4.292, 10302.443, 492.307, 52887.614 25/05/08,00:39:47,19,09,1, 11.9,1,1, 4.292, 10302.463, 492.330, 52887.681 25/05/08,00:39:48,00,09,1, 11.9,1,1, 4.293, 10302.455, 492.330, 52887.681 25/05/08,00:39:48,01,09,1, 11.9,1,1, 4.293, 10302.527, 492.315, 52887.581 25/05/08,00:39:48,02,09,1, 11.9,1,1, 4.293, 10302.528, 492.318, 52887.597 25/05/08,00:39:48,03,09,1, 11.9,1,1, 4.293, 10302.554, 492.323, 52887.511 25/05/08,00:39:48,04,09,1, 11.9,1,1, 4.293, 10302.552, 492.328, 52887.563 25/05/08,00:39:48,05,09,1, 11.9,1,1, 4.293, 10302.575, 492.333, 52887.567 25/05/08,00:39:48,06,09,1, 11.9,1,1, 4.293, 10302.612, 492.330, 52887.502 25/05/08,00:39:48,07,09,1, 11.9,1,1, 4.293, 10302.640, 492.304, 52887.494 25/05/08,00:39:48,08,09,1, 11.9,1,1, 4.293, 10302.671, 492.329, 52887.512 25/05/08,00:39:48,09,09,1, 11.9,1,1, 4.293, 10302.692, 492.328, 52887.440 25/05/08,00:39:48,10,09,1, 11.9,1,1, 4.293, 10302.682, 492.334, 52887.511 25/05/08,00:39:48,11,09,1, 11.9,1,1, 4.293, 10302.722, 492.321, 52887.501 25/05/08,00:39:48,12,09,1, 11.9,1,1, 4.293, 10302.747, 492.325, 52887.449 25/05/08,00:39:48,13,09,1, 11.9,1,1, 4.293, 10302.791, 492.326, 52887.415 25/05/08,00:39:48,14,09,1, 11.9,1,1, 4.293, 10302.792, 492.300, 52887.411 25/05/08,00:39:48,15,09,1, 11.9,1,1, 4.293, 10302.807, 492.299, 52887.395 25/05/08,00:39:48,16,09,1, 11.9,1,1, 4.293, 10302.822, 492.280, 52887.406 25/05/08,00:39:48,17,09,1, 11.9,1,1, 4.293, 10302.855, 492.280, 52887.370 25/05/08,00:39:48,18,09,1, 11.9,1,1, 4.293, 10302.876, 492.279, 52887.395 25/05/08,00:39:48,19,09,1, 11.9,1,1, 4.293, 10302.893, 492.268, 52887.364 25/05/08,00:39:49,00,09,1, 12.0,1,1, 4.296, 10302.889, 492.268, 52887.364 25/05/08,00:39:49,01,09,1, 12.0,1,1, 4.296, 10302.946, 492.250, 52887.289 25/05/08,00:39:49,02,09,1, 12.0,1,1, 4.296, 10302.972, 492.235, 52887.268 25/05/08,00:39:49,03,09,1, 12.0,1,1, 4.296, 10303.005, 492.203, 52887.273 25/05/08,00:39:49,04,09,1, 12.0,1,1, 4.296, 10303.033, 492.218, 52887.251 25/05/08,00:39:49,05,09,1, 12.0,1,1, 4.296, 10303.041, 492.214, 52887.299 25/05/08,00:39:49,06,09,1, 12.0,1,1, 4.296, 10303.050, 492.168, 52887.271 25/05/08,00:39:49,07,09,1, 12.0,1,1, 4.296, 10303.071, 492.182, 52887.248 25/05/08,00:39:49,08,09,1, 12.0,1,1, 4.296, 10303.162, 492.158, 52887.188 25/05/08,00:39:49,09,09,1, 12.0,1,1, 4.296, 10303.139, 492.147, 52887.182 25/05/08,00:39:49,10,09,1, 12.0,1,1, 4.296, 10303.165, 492.136, 52887.219 25/05/08,00:39:49,11,09,1, 12.0,1,1, 4.296, 10303.205, 492.089, 52887.149 25/05/08,00:39:49,12,09,1, 12.0,1,1, 4.296, 10303.217, 492.100, 52887.256 25/05/08,00:39:49,13,09,1, 12.0,1,1, 4.296, 10303.227, 492.066, 52887.028 25/05/08,00:39:49,14,09,1, 12.0,1,1, 4.296, 10303.256, 492.069, 52887.078 25/05/08,00:39:49,15,09,1, 12.0,1,1, 4.296, 10303.299, 492.069, 52887.009 25/05/08,00:39:49,16,09,1, 12.0,1,1, 4.296, 10303.324, 492.032, 52887.010 25/05/08,00:39:49,17,09,1, 12.0,1,1, 4.296, 10303.354, 491.982, 52886.969 25/05/08,00:39:49,18,09,1, 12.0,1,1, 4.296, 10303.423, 491.986, 52886.970 25/05/08,00:39:49,19,09,1, 12.0,1,1, 4.296, 10303.411, 491.970, 52886.981 25/05/08,00:39:50,00,09,1, 11.9,1,1, 4.292, 10303.407, 491.970, 52886.981 25/05/08,00:39:50,01,09,1, 11.9,1,1, 4.292, 10303.469, 491.950, 52886.870 25/05/08,00:39:50,02,09,1, 11.9,1,1, 4.292, 10303.504, 491.917, 52886.930 25/05/08,00:39:50,03,09,1, 11.9,1,1, 4.292, 10303.494, 491.904, 52886.788 25/05/08,00:39:50,04,09,1, 11.9,1,1, 4.292, 10303.549, 491.882, 52886.801 25/05/08,00:39:50,05,09,1, 11.9,1,1, 4.292, 10303.553, 491.844, 52886.730 25/05/08,00:39:50,06,09,1, 11.9,1,1, 4.292, 10303.570, 491.826, 52886.729 25/05/08,00:39:50,07,09,1, 11.9,1,1, 4.292, 10303.602, 491.815, 52886.770 25/05/08,00:39:50,08,09,1, 11.9,1,1, 4.292, 10303.647, 491.798, 52886.698 25/05/08,00:39:50,09,09,1, 11.9,1,1, 4.292, 10303.663, 491.772, 52886.709 25/05/08,00:39:50,10,09,1, 11.9,1,1, 4.292, 10303.684, 491.760, 52886.725 25/05/08,00:39:50,11,09,1, 11.9,1,1, 4.292, 10303.715, 491.713, 52886.628 25/05/08,00:39:50,12,09,1, 11.9,1,1, 4.292, 10303.722, 491.711, 52886.628 25/05/08,00:39:50,13,09,1, 11.9,1,1, 4.292, 10303.739, 491.693, 52886.669 25/05/08,00:39:50,14,09,1, 11.9,1,1, 4.292, 10303.774, 491.653, 52886.582 25/05/08,00:39:50,15,09,1, 11.9,1,1, 4.292, 10303.788, 491.628, 52886.618 25/05/08,00:39:50,16,09,1, 11.9,1,1, 4.292, 10303.784, 491.594, 52886.479 25/05/08,00:39:50,17,09,1, 11.9,1,1, 4.292, 10303.801, 491.565, 52886.553 25/05/08,00:39:50,18,09,1, 11.9,1,1, 4.292, 10303.810, 491.518, 52886.438 25/05/08,00:39:50,19,09,1, 11.9,1,1, 4.292, 10303.860, 491.548, 52886.507 25/05/08,00:39:51,00,10,1, 11.8,1,1, 4.295, 10303.857, 491.548, 52886.507 25/05/08,00:39:51,01,10,1, 11.8,1,1, 4.295, 10303.869, 491.457, 52886.422 25/05/08,00:39:51,02,10,1, 11.8,1,1, 4.295, 10303.878, 491.441, 52886.399 25/05/08,00:39:51,03,10,1, 11.8,1,1, 4.295, 10303.901, 491.410, 52886.381 25/05/08,00:39:51,04,10,1, 11.8,1,1, 4.295, 10303.918, 491.413, 52886.308 25/05/08,00:39:51,05,10,1, 11.8,1,1, 4.295, 10303.947, 491.377, 52886.281 25/05/08,00:39:51,06,10,1, 11.8,1,1, 4.295, 10303.934, 491.352, 52886.294 25/05/08,00:39:51,07,10,1, 11.8,1,1, 4.295, 10303.952, 491.326, 52886.172 25/05/08,00:39:51,08,10,1, 11.8,1,1, 4.295, 10303.962, 491.292, 52886.215 25/05/08,00:39:51,09,10,1, 11.8,1,1, 4.295, 10303.966, 491.266, 52886.167 25/05/08,00:39:51,10,10,1, 11.8,1,1, 4.295, 10303.988, 491.240, 52886.253 25/05/08,00:39:51,11,10,1, 11.8,1,1, 4.295, 10304.024, 491.213, 52886.106 25/05/08,00:39:51,12,10,1, 11.8,1,1, 4.295, 10303.987, 491.184, 52886.078 25/05/08,00:39:51,13,10,1, 11.8,1,1, 4.295, 10304.026, 491.135, 52886.066 25/05/08,00:39:51,14,10,1, 11.8,1,1, 4.295, 10304.021, 491.103, 52886.075 25/05/08,00:39:51,15,10,1, 11.8,1,1, 4.295, 10304.024, 491.093, 52885.988 25/05/08,00:39:51,16,10,1, 11.8,1,1, 4.295, 10304.027, 491.023, 52886.003 25/05/08,00:39:51,17,10,1, 11.8,1,1, 4.295, 10304.037, 491.025, 52885.985 25/05/08,00:39:51,18,10,1, 11.8,1,1, 4.295, 10304.035, 490.975, 52885.961 25/05/08,00:39:51,19,10,1, 11.8,1,1, 4.295, 10304.042, 490.965, 52885.929 25/05/08,00:39:52,00,08,1, 11.9,1,1, 4.292, 10304.041, 490.965, 52885.929 25/05/08,00:39:52,01,08,1, 11.9,1,1, 4.292, 10304.063, 490.877, 52885.878 25/05/08,00:39:52,02,08,1, 11.9,1,1, 4.292, 10304.075, 490.832, 52885.808 25/05/08,00:39:52,03,08,1, 11.9,1,1, 4.292, 10304.080, 490.823, 52885.740 25/05/08,00:39:52,04,08,1, 11.9,1,1, 4.292, 10304.084, 490.812, 52885.716 25/05/08,00:39:52,05,08,1, 11.9,1,1, 4.292, 10304.088, 490.765, 52885.736 25/05/08,00:39:52,06,08,1, 11.9,1,1, 4.292, 10304.065, 490.700, 52885.758 25/05/08,00:39:52,07,08,1, 11.9,1,1, 4.292, 10304.068, 490.707, 52885.681 25/05/08,00:39:52,08,08,1, 11.9,1,1, 4.292, 10304.088, 490.630, 52885.706 25/05/08,00:39:52,09,08,1, 11.9,1,1, 4.292, 10304.086, 490.629, 52885.616 25/05/08,00:39:52,10,08,1, 11.9,1,1, 4.292, 10304.073, 490.591, 52885.576 25/05/08,00:39:52,11,08,1, 11.9,1,1, 4.292, 10304.081, 490.545, 52885.582 25/05/08,00:39:52,12,08,1, 11.9,1,1, 4.292, 10304.057, 490.534, 52885.563 25/05/08,00:39:52,13,08,1, 11.9,1,1, 4.292, 10304.079, 490.512, 52885.626 25/05/08,00:39:52,14,08,1, 11.9,1,1, 4.292, 10304.078, 490.456, 52885.502 25/05/08,00:39:52,15,08,1, 11.9,1,1, 4.292, 10304.061, 490.462, 52885.588 25/05/08,00:39:52,16,08,1, 11.9,1,1, 4.292, 10304.064, 490.419, 52885.543 25/05/08,00:39:52,17,08,1, 11.9,1,1, 4.292, 10304.079, 490.398, 52885.484 25/05/08,00:39:52,18,08,1, 11.9,1,1, 4.292, 10304.060, 490.360, 52885.456 25/05/08,00:39:52,19,08,1, 11.9,1,1, 4.292, 10304.072, 490.365, 52885.482 25/05/08,00:39:53,00,09,1, 12.0,1,1, 4.297, 10304.066, 490.365, 52885.482 25/05/08,00:39:53,01,09,1, 12.0,1,1, 4.297, 10304.039, 490.282, 52885.404 25/05/08,00:39:53,02,09,1, 12.0,1,1, 4.297, 10304.069, 490.244, 52885.384 25/05/08,00:39:53,03,09,1, 12.0,1,1, 4.297, 10304.073, 490.228, 52885.430 25/05/08,00:39:53,04,09,1, 12.0,1,1, 4.297, 10304.056, 490.235, 52885.311 25/05/08,00:39:53,05,09,1, 12.0,1,1, 4.297, 10304.037, 490.222, 52885.424 25/05/08,00:39:53,06,09,1, 12.0,1,1, 4.297, 10304.044, 490.183, 52885.287 25/05/08,00:39:53,07,09,1, 12.0,1,1, 4.297, 10304.029, 490.135, 52885.322 25/05/08,00:39:53,08,09,1, 12.0,1,1, 4.297, 10304.033, 490.144, 52885.357 25/05/08,00:39:53,09,09,1, 12.0,1,1, 4.297, 10304.019, 490.116, 52885.316 25/05/08,00:39:53,10,09,1, 12.0,1,1, 4.297, 10304.023, 490.100, 52885.360 25/05/08,00:39:53,11,09,1, 12.0,1,1, 4.297, 10304.008, 490.064, 52885.246 25/05/08,00:39:53,12,09,1, 12.0,1,1, 4.297, 10304.041, 490.088, 52885.327 25/05/08,00:39:53,13,09,1, 12.0,1,1, 4.297, 10304.024, 490.071, 52885.300 25/05/08,00:39:53,14,09,1, 12.0,1,1, 4.297, 10304.020, 490.039, 52885.279 25/05/08,00:39:53,15,09,1, 12.0,1,1, 4.297, 10303.998, 490.027, 52885.241 25/05/08,00:39:53,16,09,1, 12.0,1,1, 4.297, 10303.986, 490.018, 52885.227 25/05/08,00:39:53,17,09,1, 12.0,1,1, 4.297, 10303.995, 490.014, 52885.256 25/05/08,00:39:53,18,09,1, 12.0,1,1, 4.297, 10304.030, 489.984, 52885.298 25/05/08,00:39:53,19,09,1, 12.0,1,1, 4.297, 10303.983, 490.001, 52885.328 25/05/08,00:39:54,00,08,1, 12.0,1,1, 4.288, 10303.982, 490.001, 52885.328 25/05/08,00:39:54,01,08,1, 12.0,1,1, 4.288, 10303.989, 489.959, 52885.291 25/05/08,00:39:54,02,08,1, 12.0,1,1, 4.288, 10303.968, 489.935, 52885.299 25/05/08,00:39:54,03,08,1, 12.0,1,1, 4.288, 10303.953, 489.951, 52885.320 25/05/08,00:39:54,04,08,1, 12.0,1,1, 4.288, 10303.976, 489.941, 52885.322 25/05/08,00:39:54,05,08,1, 12.0,1,1, 4.288, 10303.973, 489.931, 52885.321 25/05/08,00:39:54,06,08,1, 12.0,1,1, 4.288, 10303.942, 489.932, 52885.348 25/05/08,00:39:54,07,08,1, 12.0,1,1, 4.288, 10303.955, 489.948, 52885.386 25/05/08,00:39:54,08,08,1, 12.0,1,1, 4.288, 10303.946, 489.952, 52885.348 25/05/08,00:39:54,09,08,1, 12.0,1,1, 4.288, 10303.964, 489.923, 52885.353 25/05/08,00:39:54,10,08,1, 12.0,1,1, 4.288, 10303.949, 489.942, 52885.354 25/05/08,00:39:54,11,08,1, 12.0,1,1, 4.288, 10303.927, 489.957, 52885.356 25/05/08,00:39:54,12,08,1, 12.0,1,1, 4.288, 10303.944, 489.944, 52885.319 25/05/08,00:39:54,13,08,1, 12.0,1,1, 4.288, 10303.923, 489.938, 52885.357 25/05/08,00:39:54,14,08,1, 12.0,1,1, 4.288, 10303.892, 489.952, 52885.366 25/05/08,00:39:54,15,08,1, 12.0,1,1, 4.288, 10303.915, 489.971, 52885.376 25/05/08,00:39:54,16,08,1, 12.0,1,1, 4.288, 10303.896, 490.000, 52885.409 25/05/08,00:39:54,17,08,1, 12.0,1,1, 4.288, 10303.903, 490.003, 52885.447 25/05/08,00:39:54,18,08,1, 12.0,1,1, 4.288, 10303.875, 490.030, 52885.497 25/05/08,00:39:54,19,08,1, 12.0,1,1, 4.288, 10303.872, 490.019, 52885.424 25/05/08,00:39:55,00,08,1, 11.9,1,1, 4.288, 10303.866, 490.019, 52885.424 25/05/08,00:39:55,01,08,1, 11.9,1,1, 4.288, 10303.856, 490.046, 52885.535 25/05/08,00:39:55,02,08,1, 11.9,1,1, 4.288, 10303.830, 490.064, 52885.470 25/05/08,00:39:55,03,08,1, 11.9,1,1, 4.288, 10303.813, 490.101, 52885.495 25/05/08,00:39:55,04,08,1, 11.9,1,1, 4.288, 10303.832, 490.109, 52885.556 25/05/08,00:39:55,05,08,1, 11.9,1,1, 4.288, 10303.809, 490.131, 52885.631 25/05/08,00:39:55,06,08,1, 11.9,1,1, 4.288, 10303.786, 490.136, 52885.612 25/05/08,00:39:55,07,08,1, 11.9,1,1, 4.288, 10303.790, 490.211, 52885.593 25/05/08,00:39:55,08,08,1, 11.9,1,1, 4.288, 10303.765, 490.189, 52885.629 25/05/08,00:39:55,09,08,1, 11.9,1,1, 4.288, 10303.747, 490.213, 52885.575 25/05/08,00:39:55,10,08,1, 11.9,1,1, 4.288, 10303.741, 490.262, 52885.776 25/05/08,00:39:55,11,08,1, 11.9,1,1, 4.288, 10303.731, 490.280, 52885.641 25/05/08,00:39:55,12,08,1, 11.9,1,1, 4.288, 10303.707, 490.329, 52885.722 25/05/08,00:39:55,13,08,1, 11.9,1,1, 4.288, 10303.694, 490.354, 52885.827 25/05/08,00:39:55,14,08,1, 11.9,1,1, 4.288, 10303.669, 490.371, 52885.635 25/05/08,00:39:55,15,08,1, 11.9,1,1, 4.288, 10303.634, 490.422, 52885.910 25/05/08,00:39:55,16,08,1, 11.9,1,1, 4.288, 10303.671, 490.463, 52885.831 25/05/08,00:39:55,17,08,1, 11.9,1,1, 4.288, 10303.619, 490.496, 52885.918 25/05/08,00:39:55,18,08,1, 11.9,1,1, 4.288, 10303.668, 490.513, 52885.975 25/05/08,00:39:55,19,08,1, 11.9,1,1, 4.288, 10303.594, 490.570, 52886.038 25/05/08,00:39:56,00,08,1, 11.9,1,1, 4.297, 10303.590, 490.570, 52886.038 25/05/08,00:39:56,01,08,1, 11.9,1,1, 4.297, 10303.583, 490.670, 52886.168 25/05/08,00:39:56,02,08,1, 11.9,1,1, 4.297, 10303.592, 490.690, 52886.061 25/05/08,00:39:56,03,08,1, 11.9,1,1, 4.297, 10303.572, 490.736, 52886.131 25/05/08,00:39:56,04,08,1, 11.9,1,1, 4.297, 10303.540, 490.788, 52886.178 25/05/08,00:39:56,05,08,1, 11.9,1,1, 4.297, 10303.528, 490.788, 52886.175 25/05/08,00:39:56,06,08,1, 11.9,1,1, 4.297, 10303.544, 490.852, 52886.170 25/05/08,00:39:56,07,08,1, 11.9,1,1, 4.297, 10303.511, 490.921, 52886.194 25/05/08,00:39:56,08,08,1, 11.9,1,1, 4.297, 10303.497, 490.947, 52886.200 25/05/08,00:39:56,09,08,1, 11.9,1,1, 4.297, 10303.456, 490.985, 52886.308 25/05/08,00:39:56,10,08,1, 11.9,1,1, 4.297, 10303.453, 491.018, 52886.268 25/05/08,00:39:56,11,08,1, 11.9,1,1, 4.297, 10303.460, 491.073, 52886.422 25/05/08,00:39:56,12,08,1, 11.9,1,1, 4.297, 10303.472, 491.117, 52886.372 25/05/08,00:39:56,13,08,1, 11.9,1,1, 4.297, 10303.440, 491.170, 52886.385 25/05/08,00:39:56,14,08,1, 11.9,1,1, 4.297, 10303.421, 491.207, 52886.472 25/05/08,00:39:56,15,08,1, 11.9,1,1, 4.297, 10303.425, 491.232, 52886.410 25/05/08,00:39:56,16,08,1, 11.9,1,1, 4.297, 10303.428, 491.265, 52886.455 25/05/08,00:39:56,17,08,1, 11.9,1,1, 4.297, 10303.409, 491.300, 52886.523 25/05/08,00:39:56,18,08,1, 11.9,1,1, 4.297, 10303.403, 491.337, 52886.589 25/05/08,00:39:56,19,08,1, 11.9,1,1, 4.297, 10303.404, 491.397, 52886.517 25/05/08,00:39:57,00,08,1, 11.9,1,1, 4.293, 10303.398, 491.397, 52886.517 25/05/08,00:39:57,01,08,1, 11.9,1,1, 4.293, 10303.379, 491.468, 52886.612 25/05/08,00:39:57,02,08,1, 11.9,1,1, 4.293, 10303.408, 491.517, 52886.657 25/05/08,00:39:57,03,08,1, 11.9,1,1, 4.293, 10303.391, 491.539, 52886.747 25/05/08,00:39:57,04,08,1, 11.9,1,1, 4.293, 10303.382, 491.579, 52886.738 25/05/08,00:39:57,05,08,1, 11.9,1,1, 4.293, 10303.353, 491.564, 52886.755 25/05/08,00:39:57,06,08,1, 11.9,1,1, 4.293, 10303.337, 491.632, 52886.847 25/05/08,00:39:57,07,08,1, 11.9,1,1, 4.293, 10303.347, 491.628, 52886.810 25/05/08,00:39:57,08,08,1, 11.9,1,1, 4.293, 10303.350, 491.668, 52886.828 25/05/08,00:39:57,09,08,1, 11.9,1,1, 4.293, 10303.324, 491.674, 52886.915 25/05/08,00:39:57,10,08,1, 11.9,1,1, 4.293, 10303.322, 491.703, 52886.901 25/05/08,00:39:57,11,08,1, 11.9,1,1, 4.293, 10303.323, 491.751, 52886.851 25/05/08,00:39:57,12,08,1, 11.9,1,1, 4.293, 10303.305, 491.737, 52886.834 25/05/08,00:39:57,13,08,1, 11.9,1,1, 4.293, 10303.309, 491.781, 52886.930 25/05/08,00:39:57,14,08,1, 11.9,1,1, 4.293, 10303.300, 491.796, 52886.905 25/05/08,00:39:57,15,08,1, 11.9,1,1, 4.293, 10303.311, 491.799, 52886.871 25/05/08,00:39:57,16,08,1, 11.9,1,1, 4.293, 10303.287, 491.847, 52886.892 25/05/08,00:39:57,17,08,1, 11.9,1,1, 4.293, 10303.293, 491.860, 52886.913 25/05/08,00:39:57,18,08,1, 11.9,1,1, 4.293, 10303.301, 491.853, 52886.584 25/05/08,00:39:57,19,08,1, 11.9,1,1, 4.293, 10303.239, 491.922, 52886.958 25/05/08,00:39:58,00,08,1, 12.0,1,1, 4.296, 10303.231, 491.922, 52886.958 25/05/08,00:39:58,01,08,1, 12.0,1,1, 4.296, 10303.292, 491.879, 52886.988 25/05/08,00:39:58,02,08,1, 12.0,1,1, 4.296, 10303.287, 491.919, 52887.011 25/05/08,00:39:58,03,08,1, 12.0,1,1, 4.296, 10303.331, 491.883, 52886.896 25/05/08,00:39:58,04,08,1, 12.0,1,1, 4.296, 10303.304, 491.910, 52886.983 25/05/08,00:39:58,05,08,1, 12.0,1,1, 4.296, 10303.342, 491.916, 52886.962 25/05/08,00:39:58,06,08,1, 12.0,1,1, 4.296, 10303.356, 491.925, 52886.987 25/05/08,00:39:58,07,08,1, 12.0,1,1, 4.296, 10303.354, 491.947, 52886.992 25/05/08,00:39:58,08,08,1, 12.0,1,1, 4.296, 10303.365, 491.938, 52886.997 25/05/08,00:39:58,09,08,1, 12.0,1,1, 4.296, 10303.370, 491.929, 52887.007 25/05/08,00:39:58,10,08,1, 12.0,1,1, 4.296, 10303.378, 491.949, 52886.928 25/05/08,00:39:58,11,08,1, 12.0,1,1, 4.296, 10303.401, 491.948, 52886.893 25/05/08,00:39:58,12,08,1, 12.0,1,1, 4.296, 10303.439, 491.939, 52886.939 25/05/08,00:39:58,13,08,1, 12.0,1,1, 4.296, 10303.458, 491.967, 52887.025 25/05/08,00:39:58,14,08,1, 12.0,1,1, 4.296, 10303.466, 491.949, 52886.887 25/05/08,00:39:58,15,08,1, 12.0,1,1, 4.296, 10303.495, 491.957, 52886.939 25/05/08,00:39:58,16,08,1, 12.0,1,1, 4.296, 10303.519, 491.963, 52886.951 25/05/08,00:39:58,17,08,1, 12.0,1,1, 4.296, 10303.513, 491.939, 52886.883 25/05/08,00:39:58,18,08,1, 12.0,1,1, 4.296, 10303.583, 491.948, 52886.851 25/05/08,00:39:58,19,08,1, 12.0,1,1, 4.296, 10303.553, 491.952, 52886.910 25/05/08,00:39:59,00,08,1, 12.0,1,1, 4.288, 10303.549, 491.952, 52886.910 25/05/08,00:39:59,01,08,1, 12.0,1,1, 4.288, 10303.642, 492.003, 52886.910 25/05/08,00:39:59,02,08,1, 12.0,1,1, 4.288, 10303.664, 491.982, 52886.891 25/05/08,00:39:59,03,08,1, 12.0,1,1, 4.288, 10303.684, 491.968, 52886.974 25/05/08,00:39:59,04,08,1, 12.0,1,1, 4.288, 10303.716, 491.967, 52886.866 25/05/08,00:39:59,05,08,1, 12.0,1,1, 4.288, 10303.765, 491.985, 52886.911 25/05/08,00:39:59,06,08,1, 12.0,1,1, 4.288, 10303.791, 491.964, 52886.891 25/05/08,00:39:59,07,08,1, 12.0,1,1, 4.288, 10303.829, 491.995, 52886.944 25/05/08,00:39:59,08,08,1, 12.0,1,1, 4.288, 10303.870, 491.967, 52886.906 25/05/08,00:39:59,09,08,1, 12.0,1,1, 4.288, 10303.893, 491.977, 52886.957 25/05/08,00:39:59,10,08,1, 12.0,1,1, 4.288, 10303.932, 491.961, 52886.908 25/05/08,00:39:59,11,08,1, 12.0,1,1, 4.288, 10303.994, 491.999, 52886.879 25/05/08,00:39:59,12,08,1, 12.0,1,1, 4.288, 10304.005, 491.983, 52886.942 25/05/08,00:39:59,13,08,1, 12.0,1,1, 4.288, 10304.035, 491.987, 52886.918 25/05/08,00:39:59,14,08,1, 12.0,1,1, 4.288, 10304.074, 491.990, 52886.907 25/05/08,00:39:59,15,08,1, 12.0,1,1, 4.288, 10304.123, 492.015, 52886.869 25/05/08,00:39:59,16,08,1, 12.0,1,1, 4.288, 10304.184, 491.991, 52886.824 25/05/08,00:39:59,17,08,1, 12.0,1,1, 4.288, 10304.231, 492.006, 52886.875 25/05/08,00:39:59,18,08,1, 12.0,1,1, 4.288, 10304.254, 492.028, 52886.904 25/05/08,00:39:59,19,08,1, 12.0,1,1, 4.288, 10304.299, 492.008, 52886.858 25/05/08,00:40:00,00,08,1, 12.0,1,1, 4.287, 10304.291, 492.008, 52886.858 25/05/08,00:40:00,01,08,1, 12.0,1,1, 4.287, 10304.381, 492.030, 52886.887 25/05/08,00:40:00,02,08,1, 12.0,1,1, 4.287, 10304.381, 492.060, 52886.862 25/05/08,00:40:00,03,08,1, 12.0,1,1, 4.287, 10304.442, 492.066, 52886.796 25/05/08,00:40:00,04,08,1, 12.0,1,1, 4.287, 10304.479, 492.073, 52886.819 25/05/08,00:40:00,05,08,1, 12.0,1,1, 4.287, 10304.510, 492.092, 52886.829 25/05/08,00:40:00,06,08,1, 12.0,1,1, 4.287, 10304.601, 492.088, 52886.772 25/05/08,00:40:00,07,08,1, 12.0,1,1, 4.287, 10304.632, 492.104, 52886.743 25/05/08,00:40:00,08,08,1, 12.0,1,1, 4.287, 10304.677, 492.080, 52886.732 25/05/08,00:40:00,09,08,1, 12.0,1,1, 4.287, 10304.687, 492.154, 52886.810 25/05/08,00:40:00,10,08,1, 12.0,1,1, 4.287, 10304.722, 492.141, 52886.845 25/05/08,00:40:00,11,08,1, 12.0,1,1, 4.287, 10304.812, 492.123, 52886.614 25/05/08,00:40:00,12,08,1, 12.0,1,1, 4.287, 10304.824, 492.152, 52886.634 25/05/08,00:40:00,13,08,1, 12.0,1,1, 4.287, 10304.857, 492.177, 52886.701 25/05/08,00:40:00,14,08,1, 12.0,1,1, 4.287, 10304.904, 492.185, 52886.760 25/05/08,00:40:00,15,08,1, 12.0,1,1, 4.287, 10304.956, 492.196, 52886.782 25/05/08,00:40:00,16,08,1, 12.0,1,1, 4.287, 10304.978, 492.201, 52886.786 25/05/08,00:40:00,17,08,1, 12.0,1,1, 4.287, 10305.016, 492.220, 52886.741 25/05/08,00:40:00,18,08,1, 12.0,1,1, 4.287, 10305.027, 492.214, 52886.775 25/05/08,00:40:00,19,08,1, 12.0,1,1, 4.287, 10305.096, 492.241, 52886.780 25/05/08,00:40:01,00,07,1, 11.9,1,1, 4.291, 10305.092, 492.241, 52886.780 25/05/08,00:40:01,01,07,1, 11.9,1,1, 4.291, 10305.179, 492.254, 52886.763 25/05/08,00:40:01,02,07,1, 11.9,1,1, 4.291, 10305.191, 492.274, 52886.811 25/05/08,00:40:01,03,07,1, 11.9,1,1, 4.291, 10305.230, 492.274, 52886.732 25/05/08,00:40:01,04,07,1, 11.9,1,1, 4.291, 10305.249, 492.271, 52886.757 25/05/08,00:40:01,05,07,1, 11.9,1,1, 4.291, 10305.330, 492.300, 52886.779 25/05/08,00:40:01,06,07,1, 11.9,1,1, 4.291, 10305.321, 492.302, 52886.746 25/05/08,00:40:01,07,07,1, 11.9,1,1, 4.291, 10305.363, 492.293, 52886.730 25/05/08,00:40:01,08,07,1, 11.9,1,1, 4.291, 10305.403, 492.317, 52886.790 25/05/08,00:40:01,09,07,1, 11.9,1,1, 4.291, 10305.430, 492.324, 52886.729 25/05/08,00:40:01,10,07,1, 11.9,1,1, 4.291, 10305.466, 492.312, 52886.811 25/05/08,00:40:01,11,07,1, 11.9,1,1, 4.291, 10305.487, 492.316, 52886.868 25/05/08,00:40:01,12,07,1, 11.9,1,1, 4.291, 10305.509, 492.324, 52886.762 25/05/08,00:40:01,13,07,1, 11.9,1,1, 4.291, 10305.551, 492.332, 52886.821 25/05/08,00:40:01,14,07,1, 11.9,1,1, 4.291, 10305.580, 492.341, 52886.743 25/05/08,00:40:01,15,07,1, 11.9,1,1, 4.291, 10305.613, 492.359, 52886.779 25/05/08,00:40:01,16,07,1, 11.9,1,1, 4.291, 10305.621, 492.392, 52886.790 25/05/08,00:40:01,17,07,1, 11.9,1,1, 4.291, 10305.657, 492.352, 52886.754 25/05/08,00:40:01,18,07,1, 11.9,1,1, 4.291, 10305.664, 492.368, 52886.832 25/05/08,00:40:01,19,07,1, 11.9,1,1, 4.291, 10305.702, 492.370, 52886.762 25/05/08,00:40:02,00,07,1, 11.9,1,1, 4.293, 10305.701, 492.370, 52886.762 25/05/08,00:40:02,01,07,1, 11.9,1,1, 4.293, 10305.759, 492.378, 52886.781 25/05/08,00:40:02,02,07,1, 11.9,1,1, 4.293, 10305.732, 492.402, 52886.851 25/05/08,00:40:02,03,07,1, 11.9,1,1, 4.293, 10305.792, 492.378, 52886.798 25/05/08,00:40:02,04,07,1, 11.9,1,1, 4.293, 10305.807, 492.395, 52886.801 25/05/08,00:40:02,05,07,1, 11.9,1,1, 4.293, 10305.810, 492.386, 52886.821 25/05/08,00:40:02,06,07,1, 11.9,1,1, 4.293, 10305.829, 492.391, 52886.803 25/05/08,00:40:02,07,07,1, 11.9,1,1, 4.293, 10305.864, 492.402, 52886.796 25/05/08,00:40:02,08,07,1, 11.9,1,1, 4.293, 10305.849, 492.432, 52886.821 25/05/08,00:40:02,09,07,1, 11.9,1,1, 4.293, 10305.880, 492.405, 52886.829 25/05/08,00:40:02,10,07,1, 11.9,1,1, 4.293, 10305.884, 492.412, 52886.855 25/05/08,00:40:02,11,07,1, 11.9,1,1, 4.293, 10305.894, 492.424, 52886.931 25/05/08,00:40:02,12,07,1, 11.9,1,1, 4.293, 10305.919, 492.412, 52886.854 25/05/08,00:40:02,13,07,1, 11.9,1,1, 4.293, 10305.932, 492.411, 52886.899 25/05/08,00:40:02,14,07,1, 11.9,1,1, 4.293, 10305.941, 492.413, 52886.922 25/05/08,00:40:02,15,07,1, 11.9,1,1, 4.293, 10305.955, 492.442, 52886.946 25/05/08,00:40:02,16,07,1, 11.9,1,1, 4.293, 10305.955, 492.449, 52886.905 25/05/08,00:40:02,17,07,1, 11.9,1,1, 4.293, 10305.949, 492.434, 52886.974 25/05/08,00:40:02,18,07,1, 11.9,1,1, 4.293, 10305.953, 492.444, 52886.997 25/05/08,00:40:02,19,07,1, 11.9,1,1, 4.293, 10305.956, 492.462, 52886.963 25/05/08,00:40:03,00,08,1, 11.9,1,1, 4.296, 10305.952, 492.462, 52886.963 25/05/08,00:40:03,01,08,1, 11.9,1,1, 4.296, 10305.964, 492.445, 52886.950 25/05/08,00:40:03,02,08,1, 11.9,1,1, 4.296, 10305.952, 492.441, 52886.922 25/05/08,00:40:03,03,08,1, 11.9,1,1, 4.296, 10305.976, 492.440, 52886.944 25/05/08,00:40:03,04,08,1, 11.9,1,1, 4.296, 10305.944, 492.468, 52886.983 25/05/08,00:40:03,05,08,1, 11.9,1,1, 4.296, 10305.962, 492.444, 52887.024 25/05/08,00:40:03,06,08,1, 11.9,1,1, 4.296, 10305.957, 492.444, 52886.997 25/05/08,00:40:03,07,08,1, 11.9,1,1, 4.296, 10305.964, 492.456, 52887.035 25/05/08,00:40:03,08,08,1, 11.9,1,1, 4.296, 10305.969, 492.462, 52887.087 25/05/08,00:40:03,09,08,1, 11.9,1,1, 4.296, 10305.964, 492.463, 52887.065 25/05/08,00:40:03,10,08,1, 11.9,1,1, 4.296, 10305.953, 492.441, 52886.995 25/05/08,00:40:03,11,08,1, 11.9,1,1, 4.296, 10305.952, 492.445, 52887.097 25/05/08,00:40:03,12,08,1, 11.9,1,1, 4.296, 10305.939, 492.440, 52887.032 25/05/08,00:40:03,13,08,1, 11.9,1,1, 4.296, 10305.930, 492.445, 52887.142 25/05/08,00:40:03,14,08,1, 11.9,1,1, 4.296, 10305.933, 492.458, 52887.040 25/05/08,00:40:03,15,08,1, 11.9,1,1, 4.296, 10305.938, 492.455, 52887.083 25/05/08,00:40:03,16,08,1, 11.9,1,1, 4.296, 10305.917, 492.460, 52887.071 25/05/08,00:40:03,17,08,1, 11.9,1,1, 4.296, 10305.938, 492.445, 52887.085 25/05/08,00:40:03,18,08,1, 11.9,1,1, 4.296, 10305.917, 492.450, 52887.119 25/05/08,00:40:03,19,08,1, 11.9,1,1, 4.296, 10305.912, 492.443, 52887.103 25/05/08,00:40:04,00,09,1, 11.9,1,1, 4.293, 10305.910, 492.443, 52887.103 25/05/08,00:40:04,01,09,1, 11.9,1,1, 4.293, 10305.875, 492.440, 52887.140 25/05/08,00:40:04,02,09,1, 11.9,1,1, 4.293, 10305.890, 492.426, 52887.133 25/05/08,00:40:04,03,09,1, 11.9,1,1, 4.293, 10305.888, 492.430, 52887.159 25/05/08,00:40:04,04,09,1, 11.9,1,1, 4.293, 10305.877, 492.424, 52887.211 25/05/08,00:40:04,05,09,1, 11.9,1,1, 4.293, 10305.871, 492.434, 52887.198 25/05/08,00:40:04,06,09,1, 11.9,1,1, 4.293, 10305.879, 492.412, 52887.132 25/05/08,00:40:04,07,09,1, 11.9,1,1, 4.293, 10305.866, 492.413, 52887.202 25/05/08,00:40:04,08,09,1, 11.9,1,1, 4.293, 10305.869, 492.414, 52887.111 25/05/08,00:40:04,09,09,1, 11.9,1,1, 4.293, 10305.858, 492.405, 52887.264 25/05/08,00:40:04,10,09,1, 11.9,1,1, 4.293, 10305.851, 492.394, 52887.204 25/05/08,00:40:04,11,09,1, 11.9,1,1, 4.293, 10305.824, 492.396, 52887.121 25/05/08,00:40:04,12,09,1, 11.9,1,1, 4.293, 10305.836, 492.355, 52887.142 25/05/08,00:40:04,13,09,1, 11.9,1,1, 4.293, 10305.843, 492.362, 52887.158 25/05/08,00:40:04,14,09,1, 11.9,1,1, 4.293, 10305.833, 492.352, 52887.186 25/05/08,00:40:04,15,09,1, 11.9,1,1, 4.293, 10305.836, 492.355, 52887.150 25/05/08,00:40:04,16,09,1, 11.9,1,1, 4.293, 10305.826, 492.331, 52887.117 25/05/08,00:40:04,17,09,1, 11.9,1,1, 4.293, 10305.830, 492.329, 52887.201 25/05/08,00:40:04,18,09,1, 11.9,1,1, 4.293, 10305.829, 492.331, 52887.201 25/05/08,00:40:04,19,09,1, 11.9,1,1, 4.293, 10305.846, 492.323, 52887.200 25/05/08,00:40:05,00,09,1, 12.0,1,1, 4.294, 10305.843, 492.323, 52887.200 25/05/08,00:40:05,01,09,1, 12.0,1,1, 4.294, 10305.845, 492.278, 52887.207 25/05/08,00:40:05,02,09,1, 12.0,1,1, 4.294, 10305.846, 492.266, 52887.232 25/05/08,00:40:05,03,09,1, 12.0,1,1, 4.294, 10305.850, 492.254, 52887.157 25/05/08,00:40:05,04,09,1, 12.0,1,1, 4.294, 10305.845, 492.244, 52887.190 25/05/08,00:40:05,05,09,1, 12.0,1,1, 4.294, 10305.860, 492.250, 52887.258 25/05/08,00:40:05,06,09,1, 12.0,1,1, 4.294, 10305.869, 492.258, 52887.194 25/05/08,00:40:05,07,09,1, 12.0,1,1, 4.294, 10305.882, 492.243, 52887.227 25/05/08,00:40:05,08,09,1, 12.0,1,1, 4.294, 10305.892, 492.220, 52887.277 25/05/08,00:40:05,09,09,1, 12.0,1,1, 4.294, 10305.885, 492.199, 52887.266 25/05/08,00:40:05,10,09,1, 12.0,1,1, 4.294, 10305.892, 492.216, 52887.263 25/05/08,00:40:05,11,09,1, 12.0,1,1, 4.294, 10305.900, 492.181, 52887.256 25/05/08,00:40:05,12,09,1, 12.0,1,1, 4.294, 10305.897, 492.180, 52887.271 25/05/08,00:40:05,13,09,1, 12.0,1,1, 4.294, 10305.916, 492.159, 52887.293 25/05/08,00:40:05,14,09,1, 12.0,1,1, 4.294, 10305.916, 492.179, 52887.420 25/05/08,00:40:05,15,09,1, 12.0,1,1, 4.294, 10305.990, 492.131, 52887.258 25/05/08,00:40:05,16,09,1, 12.0,1,1, 4.294, 10305.977, 492.097, 52887.180 25/05/08,00:40:05,17,09,1, 12.0,1,1, 4.294, 10306.009, 492.117, 52887.214 25/05/08,00:40:05,18,09,1, 12.0,1,1, 4.294, 10305.993, 492.112, 52887.219 25/05/08,00:40:05,19,09,1, 12.0,1,1, 4.294, 10306.006, 492.088, 52887.177 25/05/08,00:40:06,00,09,1, 11.9,1,1, 4.288, 10306.002, 492.088, 52887.177 25/05/08,00:40:06,01,09,1, 11.9,1,1, 4.288, 10306.030, 492.108, 52887.249 25/05/08,00:40:06,02,09,1, 11.9,1,1, 4.288, 10306.043, 492.078, 52887.282 25/05/08,00:40:06,03,09,1, 11.9,1,1, 4.288, 10306.025, 492.077, 52887.271 25/05/08,00:40:06,04,09,1, 11.9,1,1, 4.288, 10306.090, 492.077, 52887.226 25/05/08,00:40:06,05,09,1, 11.9,1,1, 4.288, 10306.073, 492.077, 52887.237 25/05/08,00:40:06,06,09,1, 11.9,1,1, 4.288, 10306.087, 492.052, 52887.247 25/05/08,00:40:06,07,09,1, 11.9,1,1, 4.288, 10306.114, 492.045, 52887.254 25/05/08,00:40:06,08,09,1, 11.9,1,1, 4.288, 10306.118, 492.048, 52887.263 25/05/08,00:40:06,09,09,1, 11.9,1,1, 4.288, 10306.141, 492.057, 52887.297 25/05/08,00:40:06,10,09,1, 11.9,1,1, 4.288, 10306.163, 492.012, 52887.237 25/05/08,00:40:06,11,09,1, 11.9,1,1, 4.288, 10306.169, 492.014, 52887.241 25/05/08,00:40:06,12,09,1, 11.9,1,1, 4.288, 10306.171, 492.042, 52887.306 25/05/08,00:40:06,13,09,1, 11.9,1,1, 4.288, 10306.212, 492.030, 52887.320 25/05/08,00:40:06,14,09,1, 11.9,1,1, 4.288, 10306.222, 492.015, 52887.294 25/05/08,00:40:06,15,09,1, 11.9,1,1, 4.288, 10306.243, 491.999, 52887.254 25/05/08,00:40:06,16,09,1, 11.9,1,1, 4.288, 10306.254, 492.009, 52887.232 25/05/08,00:40:06,17,09,1, 11.9,1,1, 4.288, 10306.253, 491.999, 52887.315 25/05/08,00:40:06,18,09,1, 11.9,1,1, 4.288, 10306.275, 491.997, 52887.286 25/05/08,00:40:06,19,09,1, 11.9,1,1, 4.288, 10306.302, 491.996, 52887.330 25/05/08,00:40:07,00,07,1, 12.0,1,1, 4.293, 10306.294, 491.996, 52887.330 25/05/08,00:40:07,01,07,1, 12.0,1,1, 4.293, 10306.331, 491.999, 52887.318 25/05/08,00:40:07,02,07,1, 12.0,1,1, 4.293, 10306.349, 492.027, 52887.362 25/05/08,00:40:07,03,07,1, 12.0,1,1, 4.293, 10306.380, 491.989, 52887.387 25/05/08,00:40:07,04,07,1, 12.0,1,1, 4.293, 10306.362, 492.001, 52887.320 25/05/08,00:40:07,05,07,1, 12.0,1,1, 4.293, 10306.402, 491.993, 52887.421 25/05/08,00:40:07,06,07,1, 12.0,1,1, 4.293, 10306.408, 492.001, 52887.349 25/05/08,00:40:07,07,07,1, 12.0,1,1, 4.293, 10306.434, 492.028, 52887.327 25/05/08,00:40:07,08,07,1, 12.0,1,1, 4.293, 10306.453, 492.000, 52887.352 25/05/08,00:40:07,09,07,1, 12.0,1,1, 4.293, 10306.468, 492.010, 52887.362 25/05/08,00:40:07,10,07,1, 12.0,1,1, 4.293, 10306.490, 491.983, 52887.390 25/05/08,00:40:07,11,07,1, 12.0,1,1, 4.293, 10306.510, 491.982, 52887.358 25/05/08,00:40:07,12,07,1, 12.0,1,1, 4.293, 10306.520, 492.013, 52887.469 25/05/08,00:40:07,13,07,1, 12.0,1,1, 4.293, 10306.527, 491.997, 52887.422 25/05/08,00:40:07,14,07,1, 12.0,1,1, 4.293, 10306.591, 492.002, 52887.334 25/05/08,00:40:07,15,07,1, 12.0,1,1, 4.293, 10306.593, 492.009, 52887.391 25/05/08,00:40:07,16,07,1, 12.0,1,1, 4.293, 10306.637, 491.992, 52887.400 25/05/08,00:40:07,17,07,1, 12.0,1,1, 4.293, 10306.650, 492.010, 52887.457 25/05/08,00:40:07,18,07,1, 12.0,1,1, 4.293, 10306.678, 492.021, 52887.356 25/05/08,00:40:07,19,07,1, 12.0,1,1, 4.293, 10306.684, 492.015, 52887.472 25/05/08,00:40:08,00,08,1, 11.9,1,1, 4.290, 10306.678, 492.015, 52887.472 25/05/08,00:40:08,01,08,1, 11.9,1,1, 4.290, 10306.728, 492.015, 52887.398 25/05/08,00:40:08,02,08,1, 11.9,1,1, 4.290, 10306.754, 492.014, 52887.443 25/05/08,00:40:08,03,08,1, 11.9,1,1, 4.290, 10306.793, 492.036, 52887.475 25/05/08,00:40:08,04,08,1, 11.9,1,1, 4.290, 10306.819, 492.007, 52887.278 25/05/08,00:40:08,05,08,1, 11.9,1,1, 4.290, 10306.824, 492.025, 52887.445 25/05/08,00:40:08,06,08,1, 11.9,1,1, 4.290, 10306.884, 492.026, 52887.518 25/05/08,00:40:08,07,08,1, 11.9,1,1, 4.290, 10306.905, 492.001, 52887.452 25/05/08,00:40:08,08,08,1, 11.9,1,1, 4.290, 10306.911, 492.025, 52887.511 25/05/08,00:40:08,09,08,1, 11.9,1,1, 4.290, 10306.948, 492.073, 52887.498 25/05/08,00:40:08,10,08,1, 11.9,1,1, 4.290, 10306.979, 492.038, 52887.466 25/05/08,00:40:08,11,08,1, 11.9,1,1, 4.290, 10306.977, 492.052, 52887.487 25/05/08,00:40:08,12,08,1, 11.9,1,1, 4.290, 10307.015, 492.049, 52887.441 25/05/08,00:40:08,13,08,1, 11.9,1,1, 4.290, 10307.058, 492.057, 52887.441 25/05/08,00:40:08,14,08,1, 11.9,1,1, 4.290, 10307.078, 492.042, 52887.493 25/05/08,00:40:08,15,08,1, 11.9,1,1, 4.290, 10307.075, 492.051, 52887.498 25/05/08,00:40:08,16,08,1, 11.9,1,1, 4.290, 10307.100, 492.081, 52887.503 25/05/08,00:40:08,17,08,1, 11.9,1,1, 4.290, 10307.176, 492.054, 52887.514 25/05/08,00:40:08,18,08,1, 11.9,1,1, 4.290, 10307.199, 492.069, 52887.457 25/05/08,00:40:08,19,08,1, 11.9,1,1, 4.290, 10307.219, 492.077, 52887.514 25/05/08,00:40:09,00,09,1, 11.9,1,1, 4.292, 10307.212, 492.077, 52887.514 25/05/08,00:40:09,01,09,1, 11.9,1,1, 4.292, 10307.269, 492.079, 52887.484 25/05/08,00:40:09,02,09,1, 11.9,1,1, 4.292, 10307.294, 492.081, 52887.480 25/05/08,00:40:09,03,09,1, 11.9,1,1, 4.292, 10307.314, 492.080, 52887.513 25/05/08,00:40:09,04,09,1, 11.9,1,1, 4.292, 10307.343, 492.085, 52887.501 25/05/08,00:40:09,05,09,1, 11.9,1,1, 4.292, 10307.360, 492.082, 52887.600 25/05/08,00:40:09,06,09,1, 11.9,1,1, 4.292, 10307.403, 492.074, 52887.516 25/05/08,00:40:09,07,09,1, 11.9,1,1, 4.292, 10307.436, 492.115, 52887.526 25/05/08,00:40:09,08,09,1, 11.9,1,1, 4.292, 10307.454, 492.129, 52887.545 25/05/08,00:40:09,09,09,1, 11.9,1,1, 4.292, 10307.484, 492.137, 52887.503 25/05/08,00:40:09,10,09,1, 11.9,1,1, 4.292, 10307.484, 492.141, 52887.508 25/05/08,00:40:09,11,09,1, 11.9,1,1, 4.292, 10307.522, 492.137, 52887.505 25/05/08,00:40:09,12,09,1, 11.9,1,1, 4.292, 10307.533, 492.128, 52887.494 25/05/08,00:40:09,13,09,1, 11.9,1,1, 4.292, 10307.568, 492.152, 52887.541 25/05/08,00:40:09,14,09,1, 11.9,1,1, 4.292, 10307.589, 492.162, 52887.553 25/05/08,00:40:09,15,09,1, 11.9,1,1, 4.292, 10307.630, 492.157, 52887.629 25/05/08,00:40:09,16,09,1, 11.9,1,1, 4.292, 10307.661, 492.176, 52887.646 25/05/08,00:40:09,17,09,1, 11.9,1,1, 4.292, 10307.673, 492.160, 52887.553 25/05/08,00:40:09,18,09,1, 11.9,1,1, 4.292, 10307.720, 492.181, 52887.583 25/05/08,00:40:09,19,09,1, 11.9,1,1, 4.292, 10307.725, 492.189, 52887.584 25/05/08,00:40:10,00,09,1, 12.0,1,1, 4.293, 10307.721, 492.189, 52887.584 25/05/08,00:40:10,01,09,1, 12.0,1,1, 4.293, 10307.756, 492.222, 52887.600 25/05/08,00:40:10,02,09,1, 12.0,1,1, 4.293, 10307.801, 492.239, 52887.592 25/05/08,00:40:10,03,09,1, 12.0,1,1, 4.293, 10307.825, 492.263, 52887.652 25/05/08,00:40:10,04,09,1, 12.0,1,1, 4.293, 10307.849, 492.291, 52887.605 25/05/08,00:40:10,05,09,1, 12.0,1,1, 4.293, 10307.863, 492.293, 52887.657 25/05/08,00:40:10,06,09,1, 12.0,1,1, 4.293, 10307.886, 492.307, 52887.624 25/05/08,00:40:10,07,09,1, 12.0,1,1, 4.293, 10307.910, 492.328, 52887.674 25/05/08,00:40:10,08,09,1, 12.0,1,1, 4.293, 10307.933, 492.329, 52887.707 25/05/08,00:40:10,09,09,1, 12.0,1,1, 4.293, 10307.954, 492.336, 52887.648 25/05/08,00:40:10,10,09,1, 12.0,1,1, 4.293, 10307.969, 492.378, 52887.709 25/05/08,00:40:10,11,09,1, 12.0,1,1, 4.293, 10308.005, 492.385, 52887.709 25/05/08,00:40:10,12,09,1, 12.0,1,1, 4.293, 10308.015, 492.428, 52887.778 25/05/08,00:40:10,13,09,1, 12.0,1,1, 4.293, 10308.056, 492.434, 52887.788 25/05/08,00:40:10,14,09,1, 12.0,1,1, 4.293, 10308.066, 492.455, 52887.742 25/05/08,00:40:10,15,09,1, 12.0,1,1, 4.293, 10308.104, 492.483, 52887.719 25/05/08,00:40:10,16,09,1, 12.0,1,1, 4.293, 10308.084, 492.479, 52887.762 25/05/08,00:40:10,17,09,1, 12.0,1,1, 4.293, 10308.108, 492.530, 52887.806 25/05/08,00:40:10,18,09,1, 12.0,1,1, 4.293, 10308.152, 492.528, 52887.886 25/05/08,00:40:10,19,09,1, 12.0,1,1, 4.293, 10308.182, 492.552, 52887.737 25/05/08,00:40:11,00,09,1, 12.0,1,1, 4.292, 10308.180, 492.552, 52887.737 25/05/08,00:40:11,01,09,1, 12.0,1,1, 4.292, 10308.203, 492.609, 52887.766 25/05/08,00:40:11,02,09,1, 12.0,1,1, 4.292, 10308.211, 492.631, 52887.871 25/05/08,00:40:11,03,09,1, 12.0,1,1, 4.292, 10308.236, 492.662, 52887.902 25/05/08,00:40:11,04,09,1, 12.0,1,1, 4.292, 10308.237, 492.670, 52887.893 25/05/08,00:40:11,05,09,1, 12.0,1,1, 4.292, 10308.265, 492.682, 52887.851 25/05/08,00:40:11,06,09,1, 12.0,1,1, 4.292, 10308.293, 492.703, 52887.914 25/05/08,00:40:11,07,09,1, 12.0,1,1, 4.292, 10308.305, 492.734, 52887.945 25/05/08,00:40:11,08,09,1, 12.0,1,1, 4.292, 10308.325, 492.772, 52887.947 25/05/08,00:40:11,09,09,1, 12.0,1,1, 4.292, 10308.335, 492.810, 52887.910 25/05/08,00:40:11,10,09,1, 12.0,1,1, 4.292, 10308.376, 492.818, 52887.894 25/05/08,00:40:11,11,09,1, 12.0,1,1, 4.292, 10308.393, 492.833, 52887.965 25/05/08,00:40:11,12,09,1, 12.0,1,1, 4.292, 10308.372, 492.872, 52888.045 25/05/08,00:40:11,13,09,1, 12.0,1,1, 4.292, 10308.418, 492.926, 52888.094 25/05/08,00:40:11,14,09,1, 12.0,1,1, 4.292, 10308.412, 492.915, 52888.077 25/05/08,00:40:11,15,09,1, 12.0,1,1, 4.292, 10308.420, 492.948, 52888.083 25/05/08,00:40:11,16,09,1, 12.0,1,1, 4.292, 10308.452, 493.006, 52888.157 25/05/08,00:40:11,17,09,1, 12.0,1,1, 4.292, 10308.496, 493.009, 52888.179 25/05/08,00:40:11,18,09,1, 12.0,1,1, 4.292, 10308.503, 493.038, 52888.170 25/05/08,00:40:11,19,09,1, 12.0,1,1, 4.292, 10308.498, 493.053, 52888.178 25/05/08,00:40:12,00,08,1, 11.9,1,1, 4.288, 10308.497, 493.053, 52888.178 25/05/08,00:40:12,01,08,1, 11.9,1,1, 4.288, 10308.569, 493.130, 52888.099 25/05/08,00:40:12,02,08,1, 11.9,1,1, 4.288, 10308.541, 493.151, 52888.191 25/05/08,00:40:12,03,08,1, 11.9,1,1, 4.288, 10308.589, 493.176, 52888.190 25/05/08,00:40:12,04,08,1, 11.9,1,1, 4.288, 10308.576, 493.224, 52888.208 25/05/08,00:40:12,05,08,1, 11.9,1,1, 4.288, 10308.610, 493.219, 52888.330 25/05/08,00:40:12,06,08,1, 11.9,1,1, 4.288, 10308.647, 493.254, 52888.261 25/05/08,00:40:12,07,08,1, 11.9,1,1, 4.288, 10308.635, 493.286, 52888.270 25/05/08,00:40:12,08,08,1, 11.9,1,1, 4.288, 10308.676, 493.307, 52888.312 25/05/08,00:40:12,09,08,1, 11.9,1,1, 4.288, 10308.690, 493.329, 52888.324 25/05/08,00:40:12,10,08,1, 11.9,1,1, 4.288, 10308.687, 493.347, 52888.307 25/05/08,00:40:12,11,08,1, 11.9,1,1, 4.288, 10308.691, 493.393, 52888.350 25/05/08,00:40:12,12,08,1, 11.9,1,1, 4.288, 10308.744, 493.409, 52888.431 25/05/08,00:40:12,13,08,1, 11.9,1,1, 4.288, 10308.766, 493.415, 52888.420 25/05/08,00:40:12,14,08,1, 11.9,1,1, 4.288, 10308.788, 493.460, 52888.405 25/05/08,00:40:12,15,08,1, 11.9,1,1, 4.288, 10308.806, 493.456, 52888.438 25/05/08,00:40:12,16,08,1, 11.9,1,1, 4.288, 10308.831, 493.472, 52888.420 25/05/08,00:40:12,17,08,1, 11.9,1,1, 4.288, 10308.839, 493.510, 52888.421 25/05/08,00:40:12,18,08,1, 11.9,1,1, 4.288, 10308.855, 493.543, 52888.526 25/05/08,00:40:12,19,08,1, 11.9,1,1, 4.288, 10308.908, 493.552, 52888.525 25/05/08,00:40:13,00,08,1, 11.9,1,1, 4.290, 10308.906, 493.552, 52888.525 25/05/08,00:40:13,01,08,1, 11.9,1,1, 4.290, 10308.921, 493.588, 52888.538 25/05/08,00:40:13,02,08,1, 11.9,1,1, 4.290, 10308.964, 493.632, 52888.580 25/05/08,00:40:13,03,08,1, 11.9,1,1, 4.290, 10308.973, 493.611, 52888.569 25/05/08,00:40:13,04,08,1, 11.9,1,1, 4.290, 10309.020, 493.650, 52888.551 25/05/08,00:40:13,05,08,1, 11.9,1,1, 4.290, 10309.040, 493.657, 52888.622 25/05/08,00:40:13,06,08,1, 11.9,1,1, 4.290, 10309.041, 493.685, 52888.558 25/05/08,00:40:13,07,08,1, 11.9,1,1, 4.290, 10309.060, 493.655, 52888.604 25/05/08,00:40:13,08,08,1, 11.9,1,1, 4.290, 10309.096, 493.708, 52888.652 25/05/08,00:40:13,09,08,1, 11.9,1,1, 4.290, 10309.118, 493.739, 52888.670 25/05/08,00:40:13,10,08,1, 11.9,1,1, 4.290, 10309.137, 493.715, 52888.613 25/05/08,00:40:13,11,08,1, 11.9,1,1, 4.290, 10309.170, 493.739, 52888.590 25/05/08,00:40:13,12,08,1, 11.9,1,1, 4.290, 10309.195, 493.745, 52888.603 25/05/08,00:40:13,13,08,1, 11.9,1,1, 4.290, 10309.218, 493.765, 52888.651 25/05/08,00:40:13,14,08,1, 11.9,1,1, 4.290, 10309.261, 493.798, 52888.682 25/05/08,00:40:13,15,08,1, 11.9,1,1, 4.290, 10309.281, 493.790, 52888.671 25/05/08,00:40:13,16,08,1, 11.9,1,1, 4.290, 10309.287, 493.803, 52888.684 25/05/08,00:40:13,17,08,1, 11.9,1,1, 4.290, 10309.308, 493.804, 52888.633 25/05/08,00:40:13,18,08,1, 11.9,1,1, 4.290, 10309.335, 493.813, 52888.675 25/05/08,00:40:13,19,08,1, 11.9,1,1, 4.290, 10309.359, 493.826, 52888.656 25/05/08,00:40:14,00,08,1, 11.9,1,1, 4.291, 10309.356, 493.826, 52888.656 25/05/08,00:40:14,01,08,1, 11.9,1,1, 4.291, 10309.403, 493.848, 52888.613 25/05/08,00:40:14,02,08,1, 11.9,1,1, 4.291, 10309.435, 493.850, 52888.623 25/05/08,00:40:14,03,08,1, 11.9,1,1, 4.291, 10309.448, 493.886, 52888.632 25/05/08,00:40:14,04,08,1, 11.9,1,1, 4.291, 10309.477, 493.891, 52888.618 25/05/08,00:40:14,05,08,1, 11.9,1,1, 4.291, 10309.491, 493.878, 52888.631 25/05/08,00:40:14,06,08,1, 11.9,1,1, 4.291, 10309.518, 493.904, 52888.691 25/05/08,00:40:14,07,08,1, 11.9,1,1, 4.291, 10309.527, 493.889, 52888.631 25/05/08,00:40:14,08,08,1, 11.9,1,1, 4.291, 10309.560, 493.934, 52888.647 25/05/08,00:40:14,09,08,1, 11.9,1,1, 4.291, 10309.552, 493.896, 52888.633 25/05/08,00:40:14,10,08,1, 11.9,1,1, 4.291, 10309.618, 493.888, 52888.523 25/05/08,00:40:14,11,08,1, 11.9,1,1, 4.291, 10309.633, 493.872, 52888.565 25/05/08,00:40:14,12,08,1, 11.9,1,1, 4.291, 10309.644, 493.865, 52888.623 25/05/08,00:40:14,13,08,1, 11.9,1,1, 4.291, 10309.654, 493.876, 52888.541 25/05/08,00:40:14,14,08,1, 11.9,1,1, 4.291, 10309.651, 493.882, 52888.553 25/05/08,00:40:14,15,08,1, 11.9,1,1, 4.291, 10309.704, 493.897, 52888.566 25/05/08,00:40:14,16,08,1, 11.9,1,1, 4.291, 10309.709, 493.877, 52888.481 25/05/08,00:40:14,17,08,1, 11.9,1,1, 4.291, 10309.720, 493.862, 52888.480 25/05/08,00:40:14,18,08,1, 11.9,1,1, 4.291, 10309.740, 493.869, 52888.471 25/05/08,00:40:14,19,08,1, 11.9,1,1, 4.291, 10309.771, 493.856, 52888.430 25/05/08,00:40:15,00,08,1, 11.9,1,1, 4.292, 10309.765, 493.856, 52888.430 25/05/08,00:40:15,01,08,1, 11.9,1,1, 4.292, 10309.814, 493.838, 52888.395 25/05/08,00:40:15,02,08,1, 11.9,1,1, 4.292, 10309.811, 493.825, 52888.412 25/05/08,00:40:15,03,08,1, 11.9,1,1, 4.292, 10309.850, 493.816, 52888.455 25/05/08,00:40:15,04,08,1, 11.9,1,1, 4.292, 10309.868, 493.802, 52888.384 25/05/08,00:40:15,05,08,1, 11.9,1,1, 4.292, 10309.864, 493.795, 52888.345 25/05/08,00:40:15,06,08,1, 11.9,1,1, 4.292, 10309.906, 493.817, 52888.395 25/05/08,00:40:15,07,08,1, 11.9,1,1, 4.292, 10309.960, 493.793, 52888.435 25/05/08,00:40:15,08,08,1, 11.9,1,1, 4.292, 10309.882, 493.801, 52888.267 25/05/08,00:40:15,09,08,1, 11.9,1,1, 4.292, 10309.870, 493.749, 52888.281 25/05/08,00:40:15,10,08,1, 11.9,1,1, 4.292, 10309.909, 493.750, 52888.263 25/05/08,00:40:15,11,08,1, 11.9,1,1, 4.292, 10309.938, 493.739, 52888.178 25/05/08,00:40:15,12,08,1, 11.9,1,1, 4.292, 10309.935, 493.732, 52888.261 25/05/08,00:40:15,13,08,1, 11.9,1,1, 4.292, 10309.959, 493.726, 52888.176 25/05/08,00:40:15,14,08,1, 11.9,1,1, 4.292, 10309.958, 493.720, 52888.156 25/05/08,00:40:15,15,08,1, 11.9,1,1, 4.292, 10309.948, 493.704, 52888.199 25/05/08,00:40:15,16,08,1, 11.9,1,1, 4.292, 10309.991, 493.688, 52888.079 25/05/08,00:40:15,17,08,1, 11.9,1,1, 4.292, 10309.988, 493.680, 52888.123 25/05/08,00:40:15,18,08,1, 11.9,1,1, 4.292, 10309.991, 493.653, 52888.128 25/05/08,00:40:15,19,08,1, 11.9,1,1, 4.292, 10309.978, 493.619, 52888.011 25/05/08,00:40:16,00,08,1, 11.9,1,1, 4.296, 10309.974, 493.619, 52888.011 25/05/08,00:40:16,01,08,1, 11.9,1,1, 4.296, 10309.984, 493.617, 52888.003 25/05/08,00:40:16,02,08,1, 11.9,1,1, 4.296, 10309.983, 493.590, 52888.033 25/05/08,00:40:16,03,08,1, 11.9,1,1, 4.296, 10309.993, 493.587, 52887.971 25/05/08,00:40:16,04,08,1, 11.9,1,1, 4.296, 10310.017, 493.591, 52887.972 25/05/08,00:40:16,05,08,1, 11.9,1,1, 4.296, 10309.995, 493.544, 52887.940 25/05/08,00:40:16,06,08,1, 11.9,1,1, 4.296, 10309.958, 493.532, 52887.933 25/05/08,00:40:16,07,08,1, 11.9,1,1, 4.296, 10309.974, 493.503, 52887.889 25/05/08,00:40:16,08,08,1, 11.9,1,1, 4.296, 10309.984, 493.503, 52887.866 25/05/08,00:40:16,09,08,1, 11.9,1,1, 4.296, 10309.993, 493.479, 52887.834 25/05/08,00:40:16,10,08,1, 11.9,1,1, 4.296, 10309.967, 493.444, 52887.743 25/05/08,00:40:16,11,08,1, 11.9,1,1, 4.296, 10309.986, 493.437, 52887.866 25/05/08,00:40:16,12,08,1, 11.9,1,1, 4.296, 10309.989, 493.436, 52887.771 25/05/08,00:40:16,13,08,1, 11.9,1,1, 4.296, 10309.993, 493.397, 52887.714 25/05/08,00:40:16,14,08,1, 11.9,1,1, 4.296, 10309.984, 493.391, 52887.687 25/05/08,00:40:16,15,08,1, 11.9,1,1, 4.296, 10309.978, 493.377, 52887.669 25/05/08,00:40:16,16,08,1, 11.9,1,1, 4.296, 10309.984, 493.336, 52887.610 25/05/08,00:40:16,17,08,1, 11.9,1,1, 4.296, 10309.976, 493.332, 52887.606 25/05/08,00:40:16,18,08,1, 11.9,1,1, 4.296, 10309.992, 493.359, 52887.712 25/05/08,00:40:16,19,08,1, 11.9,1,1, 4.296, 10309.989, 493.266, 52887.579 25/05/08,00:40:17,00,08,1, 11.9,1,1, 4.294, 10309.982, 493.266, 52887.579 25/05/08,00:40:17,01,08,1, 11.9,1,1, 4.294, 10309.949, 493.261, 52887.519 25/05/08,00:40:17,02,08,1, 11.9,1,1, 4.294, 10309.959, 493.257, 52887.624 25/05/08,00:40:17,03,08,1, 11.9,1,1, 4.294, 10309.948, 493.189, 52887.520 25/05/08,00:40:17,04,08,1, 11.9,1,1, 4.294, 10309.935, 493.202, 52887.515 25/05/08,00:40:17,05,08,1, 11.9,1,1, 4.294, 10309.919, 493.168, 52887.488 25/05/08,00:40:17,06,08,1, 11.9,1,1, 4.294, 10309.938, 493.132, 52887.503 25/05/08,00:40:17,07,08,1, 11.9,1,1, 4.294, 10309.901, 493.150, 52887.465 25/05/08,00:40:17,08,08,1, 11.9,1,1, 4.294, 10309.888, 493.120, 52887.490 25/05/08,00:40:17,09,08,1, 11.9,1,1, 4.294, 10309.881, 493.114, 52887.434 25/05/08,00:40:17,10,08,1, 11.9,1,1, 4.294, 10309.906, 493.090, 52887.367 25/05/08,00:40:17,11,08,1, 11.9,1,1, 4.294, 10309.861, 493.087, 52887.391 25/05/08,00:40:17,12,08,1, 11.9,1,1, 4.294, 10309.856, 493.044, 52887.380 25/05/08,00:40:17,13,08,1, 11.9,1,1, 4.294, 10309.848, 493.030, 52887.322 25/05/08,00:40:17,14,08,1, 11.9,1,1, 4.294, 10309.817, 493.006, 52887.336 25/05/08,00:40:17,15,08,1, 11.9,1,1, 4.294, 10309.815, 493.012, 52887.303 25/05/08,00:40:17,16,08,1, 11.9,1,1, 4.294, 10309.806, 492.987, 52887.297 25/05/08,00:40:17,17,08,1, 11.9,1,1, 4.294, 10309.807, 492.978, 52887.283 25/05/08,00:40:17,18,08,1, 11.9,1,1, 4.294, 10309.778, 492.936, 52887.266 25/05/08,00:40:17,19,08,1, 11.9,1,1, 4.294, 10309.766, 492.935, 52887.236 25/05/08,00:40:18,00,09,1, 12.0,1,1, 4.293, 10309.765, 492.935, 52887.236 25/05/08,00:40:18,01,09,1, 12.0,1,1, 4.293, 10309.737, 492.900, 52887.275 25/05/08,00:40:18,02,09,1, 12.0,1,1, 4.293, 10309.763, 492.893, 52887.221 25/05/08,00:40:18,03,09,1, 12.0,1,1, 4.293, 10309.735, 492.898, 52887.207 25/05/08,00:40:18,04,09,1, 12.0,1,1, 4.293, 10309.712, 492.853, 52887.148 25/05/08,00:40:18,05,09,1, 12.0,1,1, 4.293, 10309.693, 492.864, 52887.143 25/05/08,00:40:18,06,09,1, 12.0,1,1, 4.293, 10309.700, 492.860, 52887.184 25/05/08,00:40:18,07,09,1, 12.0,1,1, 4.293, 10309.661, 492.865, 52887.194 25/05/08,00:40:18,08,09,1, 12.0,1,1, 4.293, 10309.659, 492.837, 52887.162 25/05/08,00:40:18,09,09,1, 12.0,1,1, 4.293, 10309.647, 492.850, 52887.185 25/05/08,00:40:18,10,09,1, 12.0,1,1, 4.293, 10309.635, 492.830, 52887.099 25/05/08,00:40:18,11,09,1, 12.0,1,1, 4.293, 10309.620, 492.832, 52887.135 25/05/08,00:40:18,12,09,1, 12.0,1,1, 4.293, 10309.592, 492.831, 52887.159 25/05/08,00:40:18,13,09,1, 12.0,1,1, 4.293, 10309.610, 492.847, 52887.195 25/05/08,00:40:18,14,09,1, 12.0,1,1, 4.293, 10309.572, 492.854, 52887.144 25/05/08,00:40:18,15,09,1, 12.0,1,1, 4.293, 10309.563, 492.823, 52887.087 25/05/08,00:40:18,16,09,1, 12.0,1,1, 4.293, 10309.554, 492.834, 52887.092 25/05/08,00:40:18,17,09,1, 12.0,1,1, 4.293, 10309.529, 492.839, 52887.148 25/05/08,00:40:18,18,09,1, 12.0,1,1, 4.293, 10309.531, 492.838, 52887.190 25/05/08,00:40:18,19,09,1, 12.0,1,1, 4.293, 10309.487, 492.835, 52887.135 25/05/08,00:40:19,00,09,1, 11.9,1,1, 4.288, 10309.482, 492.835, 52887.135 25/05/08,00:40:19,01,09,1, 11.9,1,1, 4.288, 10309.492, 492.864, 52887.188 25/05/08,00:40:19,02,09,1, 11.9,1,1, 4.288, 10309.488, 492.872, 52887.099 25/05/08,00:40:19,03,09,1, 11.9,1,1, 4.288, 10309.451, 492.862, 52887.175 25/05/08,00:40:19,04,09,1, 11.9,1,1, 4.288, 10309.440, 492.880, 52887.136 25/05/08,00:40:19,05,09,1, 11.9,1,1, 4.288, 10309.479, 492.875, 52887.131 25/05/08,00:40:19,06,09,1, 11.9,1,1, 4.288, 10309.403, 492.900, 52887.069 25/05/08,00:40:19,07,09,1, 11.9,1,1, 4.288, 10309.426, 492.908, 52887.103 25/05/08,00:40:19,08,09,1, 11.9,1,1, 4.288, 10309.413, 492.928, 52887.157 25/05/08,00:40:19,09,09,1, 11.9,1,1, 4.288, 10309.372, 492.947, 52887.137 25/05/08,00:40:19,10,09,1, 11.9,1,1, 4.288, 10309.376, 492.974, 52887.182 25/05/08,00:40:19,11,09,1, 11.9,1,1, 4.288, 10309.367, 492.993, 52887.150 25/05/08,00:40:19,12,09,1, 11.9,1,1, 4.288, 10309.346, 493.008, 52887.127 25/05/08,00:40:19,13,09,1, 11.9,1,1, 4.288, 10309.339, 493.007, 52887.111 25/05/08,00:40:19,14,09,1, 11.9,1,1, 4.288, 10309.347, 493.054, 52887.164 25/05/08,00:40:19,15,09,1, 11.9,1,1, 4.288, 10309.334, 493.064, 52887.189 25/05/08,00:40:19,16,09,1, 11.9,1,1, 4.288, 10309.322, 493.075, 52887.181 25/05/08,00:40:19,17,09,1, 11.9,1,1, 4.288, 10309.318, 493.113, 52887.189 25/05/08,00:40:19,18,09,1, 11.9,1,1, 4.288, 10309.292, 493.137, 52887.225 25/05/08,00:40:19,19,09,1, 11.9,1,1, 4.288, 10309.276, 493.168, 52887.234 25/05/08,00:40:20,00,08,1, 12.0,1,1, 4.293, 10309.273, 493.168, 52887.234 25/05/08,00:40:20,01,08,1, 12.0,1,1, 4.293, 10309.255, 493.233, 52887.276 25/05/08,00:40:20,02,08,1, 12.0,1,1, 4.293, 10309.262, 493.244, 52887.230 25/05/08,00:40:20,03,08,1, 12.0,1,1, 4.293, 10309.231, 493.263, 52887.246 25/05/08,00:40:20,04,08,1, 12.0,1,1, 4.293, 10309.216, 493.309, 52887.286 25/05/08,00:40:20,05,08,1, 12.0,1,1, 4.293, 10309.218, 493.338, 52887.317 25/05/08,00:40:20,06,08,1, 12.0,1,1, 4.293, 10309.195, 493.381, 52887.341 25/05/08,00:40:20,07,08,1, 12.0,1,1, 4.293, 10309.186, 493.420, 52887.375 25/05/08,00:40:20,08,08,1, 12.0,1,1, 4.293, 10309.189, 493.471, 52887.428 25/05/08,00:40:20,09,08,1, 12.0,1,1, 4.293, 10309.202, 493.501, 52887.335 25/05/08,00:40:20,10,08,1, 12.0,1,1, 4.293, 10309.179, 493.549, 52887.371 25/05/08,00:40:20,11,08,1, 12.0,1,1, 4.293, 10309.153, 493.611, 52887.347 25/05/08,00:40:20,12,08,1, 12.0,1,1, 4.293, 10309.158, 493.645, 52887.444 25/05/08,00:40:20,13,08,1, 12.0,1,1, 4.293, 10309.127, 493.688, 52887.414 25/05/08,00:40:20,14,08,1, 12.0,1,1, 4.293, 10309.132, 493.741, 52887.491 25/05/08,00:40:20,15,08,1, 12.0,1,1, 4.293, 10309.139, 493.789, 52887.488 25/05/08,00:40:20,16,08,1, 12.0,1,1, 4.293, 10309.107, 493.838, 52887.532 25/05/08,00:40:20,17,08,1, 12.0,1,1, 4.293, 10309.113, 493.879, 52887.487 25/05/08,00:40:20,18,08,1, 12.0,1,1, 4.293, 10309.107, 493.936, 52887.620 25/05/08,00:40:20,19,08,1, 12.0,1,1, 4.293, 10309.096, 493.972, 52887.524 25/05/08,00:40:21,00,08,1, 11.9,1,1, 4.286, 10309.089, 493.972, 52887.524 25/05/08,00:40:21,01,08,1, 11.9,1,1, 4.286, 10309.080, 494.050, 52887.586 25/05/08,00:40:21,02,08,1, 11.9,1,1, 4.286, 10309.083, 494.131, 52887.615 25/05/08,00:40:21,03,08,1, 11.9,1,1, 4.286, 10309.051, 494.155, 52887.649 25/05/08,00:40:21,04,08,1, 11.9,1,1, 4.286, 10309.054, 494.209, 52887.673 25/05/08,00:40:21,05,08,1, 11.9,1,1, 4.286, 10309.067, 494.264, 52887.706 25/05/08,00:40:21,06,08,1, 11.9,1,1, 4.286, 10309.022, 494.325, 52887.701 25/05/08,00:40:21,07,08,1, 11.9,1,1, 4.286, 10309.019, 494.379, 52887.807 25/05/08,00:40:21,08,08,1, 11.9,1,1, 4.286, 10309.026, 494.427, 52887.761 25/05/08,00:40:21,09,08,1, 11.9,1,1, 4.286, 10309.018, 494.491, 52887.863 25/05/08,00:40:21,10,08,1, 11.9,1,1, 4.286, 10309.055, 494.529, 52887.825 25/05/08,00:40:21,11,08,1, 11.9,1,1, 4.286, 10308.998, 494.577, 52887.645 25/05/08,00:40:21,12,08,1, 11.9,1,1, 4.286, 10309.043, 494.643, 52888.015 25/05/08,00:40:21,13,08,1, 11.9,1,1, 4.286, 10309.010, 494.706, 52887.830 25/05/08,00:40:21,14,08,1, 11.9,1,1, 4.286, 10308.994, 494.771, 52887.897 25/05/08,00:40:21,15,08,1, 11.9,1,1, 4.286, 10308.971, 494.833, 52887.928 25/05/08,00:40:21,16,08,1, 11.9,1,1, 4.286, 10308.956, 494.886, 52887.979 25/05/08,00:40:21,17,08,1, 11.9,1,1, 4.286, 10308.923, 494.941, 52887.963 25/05/08,00:40:21,18,08,1, 11.9,1,1, 4.286, 10308.937, 494.998, 52887.988 25/05/08,00:40:21,19,08,1, 11.9,1,1, 4.286, 10308.928, 495.079, 52888.037 25/05/08,00:40:22,00,08,1, 11.9,1,1, 4.295, 10308.923, 495.079, 52888.037 25/05/08,00:40:22,01,08,1, 11.9,1,1, 4.295, 10308.902, 495.162, 52888.073 25/05/08,00:40:22,02,08,1, 11.9,1,1, 4.295, 10308.898, 495.229, 52888.045 25/05/08,00:40:22,03,08,1, 11.9,1,1, 4.295, 10308.888, 495.259, 52888.158 25/05/08,00:40:22,04,08,1, 11.9,1,1, 4.295, 10308.863, 495.304, 52888.079 25/05/08,00:40:22,05,08,1, 11.9,1,1, 4.295, 10308.836, 495.370, 52888.157 25/05/08,00:40:22,06,08,1, 11.9,1,1, 4.295, 10308.833, 495.417, 52888.137 25/05/08,00:40:22,07,08,1, 11.9,1,1, 4.295, 10308.810, 495.459, 52888.239 25/05/08,00:40:22,08,08,1, 11.9,1,1, 4.295, 10308.801, 495.519, 52888.204 25/05/08,00:40:22,09,08,1, 11.9,1,1, 4.295, 10308.780, 495.557, 52888.291 25/05/08,00:40:22,10,08,1, 11.9,1,1, 4.295, 10308.754, 495.595, 52888.245 25/05/08,00:40:22,11,08,1, 11.9,1,1, 4.295, 10308.766, 495.647, 52888.212 25/05/08,00:40:22,12,08,1, 11.9,1,1, 4.295, 10308.741, 495.696, 52888.303 25/05/08,00:40:22,13,08,1, 11.9,1,1, 4.295, 10308.718, 495.735, 52888.333 25/05/08,00:40:22,14,08,1, 11.9,1,1, 4.295, 10308.713, 495.813, 52888.319 25/05/08,00:40:22,15,08,1, 11.9,1,1, 4.295, 10308.717, 495.845, 52888.328 25/05/08,00:40:22,16,08,1, 11.9,1,1, 4.295, 10308.677, 495.897, 52888.356 25/05/08,00:40:22,17,08,1, 11.9,1,1, 4.295, 10308.655, 495.927, 52888.429 25/05/08,00:40:22,18,08,1, 11.9,1,1, 4.295, 10308.666, 495.985, 52888.335 25/05/08,00:40:22,19,08,1, 11.9,1,1, 4.295, 10308.628, 496.023, 52888.312 25/05/08,00:40:23,00,07,1, 11.9,1,1, 4.293, 10308.622, 496.023, 52888.312 25/05/08,00:40:23,01,07,1, 11.9,1,1, 4.293, 10308.584, 496.124, 52888.489 25/05/08,00:40:23,02,07,1, 11.9,1,1, 4.293, 10308.584, 496.165, 52888.446 25/05/08,00:40:23,03,07,1, 11.9,1,1, 4.293, 10308.557, 496.209, 52888.535 25/05/08,00:40:23,04,07,1, 11.9,1,1, 4.293, 10308.552, 496.218, 52888.468 25/05/08,00:40:23,05,07,1, 11.9,1,1, 4.293, 10308.536, 496.294, 52888.575 25/05/08,00:40:23,06,07,1, 11.9,1,1, 4.293, 10308.487, 496.364, 52888.546 25/05/08,00:40:23,07,07,1, 11.9,1,1, 4.293, 10308.480, 496.380, 52888.555 25/05/08,00:40:23,08,07,1, 11.9,1,1, 4.293, 10308.475, 496.417, 52888.565 25/05/08,00:40:23,09,07,1, 11.9,1,1, 4.293, 10308.453, 496.462, 52888.573 25/05/08,00:40:23,10,07,1, 11.9,1,1, 4.293, 10308.435, 496.505, 52888.643 25/05/08,00:40:23,11,07,1, 11.9,1,1, 4.293, 10308.426, 496.523, 52888.618 25/05/08,00:40:23,12,07,1, 11.9,1,1, 4.293, 10308.400, 496.577, 52888.668 25/05/08,00:40:23,13,07,1, 11.9,1,1, 4.293, 10308.370, 496.612, 52888.656 25/05/08,00:40:23,14,07,1, 11.9,1,1, 4.293, 10308.374, 496.621, 52888.621 25/05/08,00:40:23,15,07,1, 11.9,1,1, 4.293, 10308.333, 496.655, 52888.617 25/05/08,00:40:23,16,07,1, 11.9,1,1, 4.293, 10308.335, 496.694, 52888.695 25/05/08,00:40:23,17,07,1, 11.9,1,1, 4.293, 10308.348, 496.710, 52888.778 25/05/08,00:40:23,18,07,1, 11.9,1,1, 4.293, 10308.336, 496.750, 52888.777 25/05/08,00:40:23,19,07,1, 11.9,1,1, 4.293, 10308.333, 496.785, 52888.792 25/05/08,00:40:24,00,07,1, 12.0,1,1, 4.294, 10308.330, 496.785, 52888.792 25/05/08,00:40:24,01,07,1, 12.0,1,1, 4.294, 10308.264, 496.836, 52888.776 25/05/08,00:40:24,02,07,1, 12.0,1,1, 4.294, 10308.267, 496.866, 52888.770 25/05/08,00:40:24,03,07,1, 12.0,1,1, 4.294, 10308.259, 496.886, 52888.851 25/05/08,00:40:24,04,07,1, 12.0,1,1, 4.294, 10308.243, 496.930, 52888.752 25/05/08,00:40:24,05,07,1, 12.0,1,1, 4.294, 10308.232, 496.914, 52888.811 25/05/08,00:40:24,06,07,1, 12.0,1,1, 4.294, 10308.239, 496.993, 52888.782 25/05/08,00:40:24,07,07,1, 12.0,1,1, 4.294, 10308.200, 496.999, 52888.850 25/05/08,00:40:24,08,07,1, 12.0,1,1, 4.294, 10308.224, 496.995, 52888.789 25/05/08,00:40:24,09,07,1, 12.0,1,1, 4.294, 10308.215, 497.036, 52888.800 25/05/08,00:40:24,10,07,1, 12.0,1,1, 4.294, 10308.199, 497.044, 52888.832 25/05/08,00:40:24,11,07,1, 12.0,1,1, 4.294, 10308.183, 497.050, 52888.854 25/05/08,00:40:24,12,07,1, 12.0,1,1, 4.294, 10308.202, 497.072, 52888.767 25/05/08,00:40:24,13,07,1, 12.0,1,1, 4.294, 10308.153, 497.109, 52888.888 25/05/08,00:40:24,14,07,1, 12.0,1,1, 4.294, 10308.169, 497.120, 52888.864 25/05/08,00:40:24,15,07,1, 12.0,1,1, 4.294, 10308.167, 497.147, 52888.877 25/05/08,00:40:24,16,07,1, 12.0,1,1, 4.294, 10308.165, 497.159, 52888.821 25/05/08,00:40:24,17,07,1, 12.0,1,1, 4.294, 10308.160, 497.161, 52888.847 25/05/08,00:40:24,18,07,1, 12.0,1,1, 4.294, 10308.166, 497.171, 52888.836 25/05/08,00:40:24,19,07,1, 12.0,1,1, 4.294, 10308.159, 497.182, 52888.792 25/05/08,00:40:25,00,09,1, 11.9,1,1, 4.287, 10308.155, 497.182, 52888.792 25/05/08,00:40:25,01,09,1, 11.9,1,1, 4.287, 10308.157, 497.218, 52888.806 25/05/08,00:40:25,02,09,1, 11.9,1,1, 4.287, 10308.159, 497.218, 52888.813 25/05/08,00:40:25,03,09,1, 11.9,1,1, 4.287, 10308.166, 497.237, 52888.773 25/05/08,00:40:25,04,09,1, 11.9,1,1, 4.287, 10308.200, 497.271, 52889.067 25/05/08,00:40:25,05,09,1, 11.9,1,1, 4.287, 10308.186, 497.248, 52888.776 25/05/08,00:40:25,06,09,1, 11.9,1,1, 4.287, 10308.173, 497.258, 52888.712 25/05/08,00:40:25,07,09,1, 11.9,1,1, 4.287, 10308.199, 497.274, 52888.774 25/05/08,00:40:25,08,09,1, 11.9,1,1, 4.287, 10308.222, 497.297, 52888.801 25/05/08,00:40:25,09,09,1, 11.9,1,1, 4.287, 10308.210, 497.311, 52888.810 25/05/08,00:40:25,10,09,1, 11.9,1,1, 4.287, 10308.212, 497.338, 52888.808 25/05/08,00:40:25,11,09,1, 11.9,1,1, 4.287, 10308.232, 497.350, 52888.768 25/05/08,00:40:25,12,09,1, 11.9,1,1, 4.287, 10308.242, 497.348, 52888.763 25/05/08,00:40:25,13,09,1, 11.9,1,1, 4.287, 10308.250, 497.367, 52888.789 25/05/08,00:40:25,14,09,1, 11.9,1,1, 4.287, 10308.286, 497.380, 52888.769 25/05/08,00:40:25,15,09,1, 11.9,1,1, 4.287, 10308.290, 497.375, 52888.729 25/05/08,00:40:25,16,09,1, 11.9,1,1, 4.287, 10308.306, 497.378, 52888.755 25/05/08,00:40:25,17,09,1, 11.9,1,1, 4.287, 10308.334, 497.394, 52888.758 25/05/08,00:40:25,18,09,1, 11.9,1,1, 4.287, 10308.323, 497.370, 52888.742 25/05/08,00:40:25,19,09,1, 11.9,1,1, 4.287, 10308.341, 497.400, 52888.784 25/05/08,00:40:26,00,08,1, 12.0,1,1, 4.288, 10308.338, 497.400, 52888.784 25/05/08,00:40:26,01,08,1, 12.0,1,1, 4.288, 10308.389, 497.395, 52888.724 25/05/08,00:40:26,02,08,1, 12.0,1,1, 4.288, 10308.417, 497.404, 52888.682 25/05/08,00:40:26,03,08,1, 12.0,1,1, 4.288, 10308.400, 497.408, 52888.704 25/05/08,00:40:26,04,08,1, 12.0,1,1, 4.288, 10308.451, 497.418, 52888.705 25/05/08,00:40:26,05,08,1, 12.0,1,1, 4.288, 10308.482, 497.404, 52888.700 25/05/08,00:40:26,06,08,1, 12.0,1,1, 4.288, 10308.505, 497.413, 52888.722 25/05/08,00:40:26,07,08,1, 12.0,1,1, 4.288, 10308.530, 497.431, 52888.674 25/05/08,00:40:26,08,08,1, 12.0,1,1, 4.288, 10308.536, 497.429, 52888.722 25/05/08,00:40:26,09,08,1, 12.0,1,1, 4.288, 10308.550, 497.444, 52888.686 25/05/08,00:40:26,10,08,1, 12.0,1,1, 4.288, 10308.557, 497.435, 52888.591 25/05/08,00:40:26,11,08,1, 12.0,1,1, 4.288, 10308.594, 497.396, 52888.638 25/05/08,00:40:26,12,08,1, 12.0,1,1, 4.288, 10308.619, 497.418, 52888.619 25/05/08,00:40:26,13,08,1, 12.0,1,1, 4.288, 10308.625, 497.409, 52888.626 25/05/08,00:40:26,14,08,1, 12.0,1,1, 4.288, 10308.666, 497.416, 52888.576 25/05/08,00:40:26,15,08,1, 12.0,1,1, 4.288, 10308.685, 497.400, 52888.530 25/05/08,00:40:26,16,08,1, 12.0,1,1, 4.288, 10308.702, 497.400, 52888.557 25/05/08,00:40:26,17,08,1, 12.0,1,1, 4.288, 10308.754, 497.411, 52888.524 25/05/08,00:40:26,18,08,1, 12.0,1,1, 4.288, 10308.755, 497.399, 52888.569 25/05/08,00:40:26,19,08,1, 12.0,1,1, 4.288, 10308.773, 497.388, 52888.571 25/05/08,00:40:27,00,10,1, 11.9,1,1, 4.287, 10308.772, 497.388, 52888.571 25/05/08,00:40:27,01,10,1, 11.9,1,1, 4.287, 10308.790, 497.367, 52888.591 25/05/08,00:40:27,02,10,1, 11.9,1,1, 4.287, 10308.822, 497.383, 52888.547 25/05/08,00:40:27,03,10,1, 11.9,1,1, 4.287, 10308.860, 497.376, 52888.452 25/05/08,00:40:27,04,10,1, 11.9,1,1, 4.287, 10308.843, 497.361, 52888.495 25/05/08,00:40:27,05,10,1, 11.9,1,1, 4.287, 10308.903, 497.342, 52888.487 25/05/08,00:40:27,06,10,1, 11.9,1,1, 4.287, 10308.895, 497.341, 52888.438 25/05/08,00:40:27,07,10,1, 11.9,1,1, 4.287, 10308.935, 497.332, 52888.468 25/05/08,00:40:27,08,10,1, 11.9,1,1, 4.287, 10308.941, 497.331, 52888.394 25/05/08,00:40:27,09,10,1, 11.9,1,1, 4.287, 10308.941, 497.304, 52888.406 25/05/08,00:40:27,10,10,1, 11.9,1,1, 4.287, 10308.969, 497.306, 52888.350 25/05/08,00:40:27,11,10,1, 11.9,1,1, 4.287, 10309.015, 497.312, 52888.446 25/05/08,00:40:27,12,10,1, 11.9,1,1, 4.287, 10309.006, 497.278, 52888.414 25/05/08,00:40:27,13,10,1, 11.9,1,1, 4.287, 10309.027, 497.275, 52888.301 25/05/08,00:40:27,14,10,1, 11.9,1,1, 4.287, 10309.077, 497.274, 52888.310 25/05/08,00:40:27,15,10,1, 11.9,1,1, 4.287, 10309.088, 497.242, 52888.282 25/05/08,00:40:27,16,10,1, 11.9,1,1, 4.287, 10309.123, 497.261, 52888.304 25/05/08,00:40:27,17,10,1, 11.9,1,1, 4.287, 10309.140, 497.259, 52888.329 25/05/08,00:40:27,18,10,1, 11.9,1,1, 4.287, 10309.167, 497.227, 52888.244 25/05/08,00:40:27,19,10,1, 11.9,1,1, 4.287, 10309.187, 497.206, 52888.306 25/05/08,00:40:28,00,08,1, 11.9,1,1, 4.289, 10309.181, 497.206, 52888.306 25/05/08,00:40:28,01,08,1, 11.9,1,1, 4.289, 10309.206, 497.210, 52888.264 25/05/08,00:40:28,02,08,1, 11.9,1,1, 4.289, 10309.218, 497.245, 52888.401 25/05/08,00:40:28,03,08,1, 11.9,1,1, 4.289, 10309.221, 497.188, 52888.266 25/05/08,00:40:28,04,08,1, 11.9,1,1, 4.289, 10309.248, 497.188, 52888.303 25/05/08,00:40:28,05,08,1, 11.9,1,1, 4.289, 10309.261, 497.153, 52888.120 25/05/08,00:40:28,06,08,1, 11.9,1,1, 4.289, 10309.279, 497.136, 52888.122 25/05/08,00:40:28,07,08,1, 11.9,1,1, 4.289, 10309.293, 497.135, 52888.185 25/05/08,00:40:28,08,08,1, 11.9,1,1, 4.289, 10309.326, 497.103, 52888.115 25/05/08,00:40:28,09,08,1, 11.9,1,1, 4.289, 10309.337, 497.113, 52888.107 25/05/08,00:40:28,10,08,1, 11.9,1,1, 4.289, 10309.355, 497.105, 52888.136 25/05/08,00:40:28,11,08,1, 11.9,1,1, 4.289, 10309.339, 497.092, 52888.113 25/05/08,00:40:28,12,08,1, 11.9,1,1, 4.289, 10309.343, 497.075, 52888.086 25/05/08,00:40:28,13,08,1, 11.9,1,1, 4.289, 10309.357, 497.063, 52888.179 25/05/08,00:40:28,14,08,1, 11.9,1,1, 4.289, 10309.364, 497.041, 52888.111 25/05/08,00:40:28,15,08,1, 11.9,1,1, 4.289, 10309.377, 497.009, 52888.059 25/05/08,00:40:28,16,08,1, 11.9,1,1, 4.289, 10309.371, 497.015, 52888.141 25/05/08,00:40:28,17,08,1, 11.9,1,1, 4.289, 10309.387, 497.002, 52888.101 25/05/08,00:40:28,18,08,1, 11.9,1,1, 4.289, 10309.402, 496.994, 52888.158 25/05/08,00:40:28,19,08,1, 11.9,1,1, 4.289, 10309.366, 496.971, 52888.068 25/05/08,00:40:29,00,09,1, 11.8,1,1, 4.289, 10309.365, 496.971, 52888.068 25/05/08,00:40:29,01,09,1, 11.8,1,1, 4.289, 10309.416, 496.992, 52888.106 25/05/08,00:40:29,02,09,1, 11.8,1,1, 4.289, 10309.400, 496.921, 52888.102 25/05/08,00:40:29,03,09,1, 11.8,1,1, 4.289, 10309.393, 496.931, 52888.118 25/05/08,00:40:29,04,09,1, 11.8,1,1, 4.289, 10309.417, 496.913, 52888.053 25/05/08,00:40:29,05,09,1, 11.8,1,1, 4.289, 10309.391, 496.901, 52888.082 25/05/08,00:40:29,06,09,1, 11.8,1,1, 4.289, 10309.379, 496.888, 52888.068 25/05/08,00:40:29,07,09,1, 11.8,1,1, 4.289, 10309.387, 496.870, 52888.143 25/05/08,00:40:29,08,09,1, 11.8,1,1, 4.289, 10309.393, 496.882, 52888.059 25/05/08,00:40:29,09,09,1, 11.8,1,1, 4.289, 10309.380, 496.853, 52888.058 25/05/08,00:40:29,10,09,1, 11.8,1,1, 4.289, 10309.370, 496.823, 52888.020 25/05/08,00:40:29,11,09,1, 11.8,1,1, 4.289, 10309.352, 496.843, 52888.061 25/05/08,00:40:29,12,09,1, 11.8,1,1, 4.289, 10309.311, 496.831, 52888.061 25/05/08,00:40:29,13,09,1, 11.8,1,1, 4.289, 10309.322, 496.805, 52888.039 25/05/08,00:40:29,14,09,1, 11.8,1,1, 4.289, 10309.334, 496.819, 52888.120 25/05/08,00:40:29,15,09,1, 11.8,1,1, 4.289, 10309.310, 496.809, 52888.039 25/05/08,00:40:29,16,09,1, 11.8,1,1, 4.289, 10309.312, 496.804, 52888.044 25/05/08,00:40:29,17,09,1, 11.8,1,1, 4.289, 10309.290, 496.813, 52888.148 25/05/08,00:40:29,18,09,1, 11.8,1,1, 4.289, 10309.299, 496.785, 52888.074 25/05/08,00:40:29,19,09,1, 11.8,1,1, 4.289, 10309.316, 496.790, 52888.070 25/05/08,00:40:30,00,07,1, 11.9,1,1, 4.286, 10309.315, 496.790, 52888.070 25/05/08,00:40:30,01,07,1, 11.9,1,1, 4.286, 10309.303, 496.796, 52888.180 25/05/08,00:40:30,02,07,1, 11.9,1,1, 4.286, 10309.267, 496.783, 52888.122 25/05/08,00:40:30,03,07,1, 11.9,1,1, 4.286, 10309.266, 496.772, 52888.147 25/05/08,00:40:30,04,07,1, 11.9,1,1, 4.286, 10309.216, 496.762, 52888.151 25/05/08,00:40:30,05,07,1, 11.9,1,1, 4.286, 10309.207, 496.784, 52888.143 25/05/08,00:40:30,06,07,1, 11.9,1,1, 4.286, 10309.201, 496.747, 52888.187 25/05/08,00:40:30,07,07,1, 11.9,1,1, 4.286, 10309.195, 496.764, 52888.235 25/05/08,00:40:30,08,07,1, 11.9,1,1, 4.286, 10309.230, 496.756, 52888.165 25/05/08,00:40:30,09,07,1, 11.9,1,1, 4.286, 10309.181, 496.740, 52888.217 25/05/08,00:40:30,10,07,1, 11.9,1,1, 4.286, 10309.167, 496.748, 52888.183 25/05/08,00:40:30,11,07,1, 11.9,1,1, 4.286, 10309.127, 496.763, 52888.188 25/05/08,00:40:30,12,07,1, 11.9,1,1, 4.286, 10309.131, 496.734, 52888.164 25/05/08,00:40:30,13,07,1, 11.9,1,1, 4.286, 10309.120, 496.740, 52888.284 25/05/08,00:40:30,14,07,1, 11.9,1,1, 4.286, 10309.093, 496.751, 52888.301 25/05/08,00:40:30,15,07,1, 11.9,1,1, 4.286, 10309.109, 496.724, 52888.229 25/05/08,00:40:30,16,07,1, 11.9,1,1, 4.286, 10309.088, 496.722, 52888.234 25/05/08,00:40:30,17,07,1, 11.9,1,1, 4.286, 10309.078, 496.729, 52888.244 25/05/08,00:40:30,18,07,1, 11.9,1,1, 4.286, 10309.066, 496.733, 52888.340 25/05/08,00:40:30,19,07,1, 11.9,1,1, 4.286, 10309.025, 496.724, 52888.259 25/05/08,00:40:31,00,07,1, 11.9,1,1, 4.290, 10309.023, 496.724, 52888.259 25/05/08,00:40:31,01,07,1, 11.9,1,1, 4.290, 10309.022, 496.752, 52888.387 25/05/08,00:40:31,02,07,1, 11.9,1,1, 4.290, 10308.998, 496.754, 52888.333 25/05/08,00:40:31,03,07,1, 11.9,1,1, 4.290, 10308.982, 496.724, 52888.383 25/05/08,00:40:31,04,07,1, 11.9,1,1, 4.290, 10308.963, 496.750, 52888.369 25/05/08,00:40:31,05,07,1, 11.9,1,1, 4.290, 10308.971, 496.759, 52888.255 25/05/08,00:40:31,06,07,1, 11.9,1,1, 4.290, 10308.954, 496.772, 52888.479 25/05/08,00:40:31,07,07,1, 11.9,1,1, 4.290, 10308.934, 496.783, 52888.507 25/05/08,00:40:31,08,07,1, 11.9,1,1, 4.290, 10308.921, 496.793, 52888.485 25/05/08,00:40:31,09,07,1, 11.9,1,1, 4.290, 10308.888, 496.815, 52888.460 25/05/08,00:40:31,10,07,1, 11.9,1,1, 4.290, 10308.898, 496.794, 52888.442 25/05/08,00:40:31,11,07,1, 11.9,1,1, 4.290, 10308.878, 496.832, 52888.470 25/05/08,00:40:31,12,07,1, 11.9,1,1, 4.290, 10308.847, 496.834, 52888.506 25/05/08,00:40:31,13,07,1, 11.9,1,1, 4.290, 10308.839, 496.828, 52888.507 25/05/08,00:40:31,14,07,1, 11.9,1,1, 4.290, 10308.826, 496.873, 52888.531 25/05/08,00:40:31,15,07,1, 11.9,1,1, 4.290, 10308.794, 496.897, 52888.540 25/05/08,00:40:31,16,07,1, 11.9,1,1, 4.290, 10308.779, 496.883, 52888.551 25/05/08,00:40:31,17,07,1, 11.9,1,1, 4.290, 10308.757, 496.914, 52888.645 25/05/08,00:40:31,18,07,1, 11.9,1,1, 4.290, 10308.752, 496.950, 52888.678 25/05/08,00:40:31,19,07,1, 11.9,1,1, 4.290, 10308.707, 496.956, 52888.674 25/05/08,00:40:32,00,08,1, 11.9,1,1, 4.287, 10308.706, 496.956, 52888.674 25/05/08,00:40:32,01,08,1, 11.9,1,1, 4.287, 10308.692, 497.027, 52888.721 25/05/08,00:40:32,02,08,1, 11.9,1,1, 4.287, 10308.684, 497.013, 52888.724 25/05/08,00:40:32,03,08,1, 11.9,1,1, 4.287, 10308.656, 497.014, 52888.679 25/05/08,00:40:32,04,08,1, 11.9,1,1, 4.287, 10308.599, 497.061, 52888.728 25/05/08,00:40:32,05,08,1, 11.9,1,1, 4.287, 10308.582, 497.083, 52888.702 25/05/08,00:40:32,06,08,1, 11.9,1,1, 4.287, 10308.568, 497.092, 52888.760 25/05/08,00:40:32,07,08,1, 11.9,1,1, 4.287, 10308.536, 497.121, 52888.693 25/05/08,00:40:32,08,08,1, 11.9,1,1, 4.287, 10308.522, 497.154, 52888.809 25/05/08,00:40:32,09,08,1, 11.9,1,1, 4.287, 10308.513, 497.188, 52888.783 25/05/08,00:40:32,10,08,1, 11.9,1,1, 4.287, 10308.449, 497.223, 52888.767 25/05/08,00:40:32,11,08,1, 11.9,1,1, 4.287, 10308.418, 497.231, 52888.801 25/05/08,00:40:32,12,08,1, 11.9,1,1, 4.287, 10308.440, 497.252, 52888.749 25/05/08,00:40:32,13,08,1, 11.9,1,1, 4.287, 10308.409, 497.302, 52888.810 25/05/08,00:40:32,14,08,1, 11.9,1,1, 4.287, 10308.376, 497.325, 52888.802 25/05/08,00:40:32,15,08,1, 11.9,1,1, 4.287, 10308.341, 497.365, 52888.825 25/05/08,00:40:32,16,08,1, 11.9,1,1, 4.287, 10308.312, 497.389, 52888.794 25/05/08,00:40:32,17,08,1, 11.9,1,1, 4.287, 10308.296, 497.410, 52888.843 25/05/08,00:40:32,18,08,1, 11.9,1,1, 4.287, 10308.288, 497.462, 52888.822 25/05/08,00:40:32,19,08,1, 11.9,1,1, 4.287, 10308.262, 497.483, 52888.819 25/05/08,00:40:33,00,07,1, 11.9,1,1, 4.288, 10308.255, 497.483, 52888.819 25/05/08,00:40:33,01,07,1, 11.9,1,1, 4.288, 10308.199, 497.550, 52888.834 25/05/08,00:40:33,02,07,1, 11.9,1,1, 4.288, 10308.208, 497.579, 52888.851 25/05/08,00:40:33,03,07,1, 11.9,1,1, 4.288, 10308.163, 497.601, 52888.842 25/05/08,00:40:33,04,07,1, 11.9,1,1, 4.288, 10308.161, 497.662, 52888.909 25/05/08,00:40:33,05,07,1, 11.9,1,1, 4.288, 10308.134, 497.656, 52888.903 25/05/08,00:40:33,06,07,1, 11.9,1,1, 4.288, 10308.099, 497.687, 52888.894 25/05/08,00:40:33,07,07,1, 11.9,1,1, 4.288, 10308.087, 497.732, 52888.861 25/05/08,00:40:33,08,07,1, 11.9,1,1, 4.288, 10308.096, 497.790, 52888.867 25/05/08,00:40:33,09,07,1, 11.9,1,1, 4.288, 10308.066, 497.800, 52888.835 25/05/08,00:40:33,10,07,1, 11.9,1,1, 4.288, 10308.066, 497.843, 52888.866 25/05/08,00:40:33,11,07,1, 11.9,1,1, 4.288, 10308.053, 497.821, 52888.865 25/05/08,00:40:33,12,07,1, 11.9,1,1, 4.288, 10308.024, 497.888, 52888.854 25/05/08,00:40:33,13,07,1, 11.9,1,1, 4.288, 10308.009, 497.942, 52888.857 25/05/08,00:40:33,14,07,1, 11.9,1,1, 4.288, 10307.990, 497.983, 52888.919 25/05/08,00:40:33,15,07,1, 11.9,1,1, 4.288, 10307.953, 497.992, 52888.926 25/05/08,00:40:33,16,07,1, 11.9,1,1, 4.288, 10307.995, 498.017, 52888.885 25/05/08,00:40:33,17,07,1, 11.9,1,1, 4.288, 10307.950, 498.032, 52888.904 25/05/08,00:40:33,18,07,1, 11.9,1,1, 4.288, 10307.919, 498.076, 52888.952 25/05/08,00:40:33,19,07,1, 11.9,1,1, 4.288, 10307.903, 498.069, 52888.961 25/05/08,00:40:34,00,09,1, 11.9,1,1, 4.289, 10307.896, 498.069, 52888.961 25/05/08,00:40:34,01,09,1, 11.9,1,1, 4.289, 10307.875, 498.136, 52888.962 25/05/08,00:40:34,02,09,1, 11.9,1,1, 4.289, 10307.874, 498.133, 52888.923 25/05/08,00:40:34,03,09,1, 11.9,1,1, 4.289, 10307.851, 498.175, 52888.850 25/05/08,00:40:34,04,09,1, 11.9,1,1, 4.289, 10307.836, 498.186, 52888.925 25/05/08,00:40:34,05,09,1, 11.9,1,1, 4.289, 10307.829, 498.213, 52888.973 25/05/08,00:40:34,06,09,1, 11.9,1,1, 4.289, 10307.802, 498.202, 52888.892 25/05/08,00:40:34,07,09,1, 11.9,1,1, 4.289, 10307.777, 498.250, 52888.879 25/05/08,00:40:34,08,09,1, 11.9,1,1, 4.289, 10307.790, 498.245, 52888.884 25/05/08,00:40:34,09,09,1, 11.9,1,1, 4.289, 10307.715, 498.248, 52888.859 25/05/08,00:40:34,10,09,1, 11.9,1,1, 4.289, 10307.717, 498.256, 52888.889 25/05/08,00:40:34,11,09,1, 11.9,1,1, 4.289, 10307.727, 498.266, 52888.889 25/05/08,00:40:34,12,09,1, 11.9,1,1, 4.289, 10307.714, 498.261, 52888.849 25/05/08,00:40:34,13,09,1, 11.9,1,1, 4.289, 10307.654, 498.284, 52888.803 25/05/08,00:40:34,14,09,1, 11.9,1,1, 4.289, 10307.670, 498.299, 52888.881 25/05/08,00:40:34,15,09,1, 11.9,1,1, 4.289, 10307.660, 498.296, 52888.849 25/05/08,00:40:34,16,09,1, 11.9,1,1, 4.289, 10307.631, 498.278, 52888.752 25/05/08,00:40:34,17,09,1, 11.9,1,1, 4.289, 10307.628, 498.274, 52888.776 25/05/08,00:40:34,18,09,1, 11.9,1,1, 4.289, 10307.617, 498.289, 52888.788 25/05/08,00:40:34,19,09,1, 11.9,1,1, 4.289, 10307.594, 498.299, 52888.764 25/05/08,00:40:35,00,07,1, 12.0,1,1, 4.289, 10307.587, 498.299, 52888.764 25/05/08,00:40:35,01,07,1, 12.0,1,1, 4.289, 10307.549, 498.263, 52888.722 25/05/08,00:40:35,02,07,1, 12.0,1,1, 4.289, 10307.547, 498.260, 52888.761 25/05/08,00:40:35,03,07,1, 12.0,1,1, 4.289, 10307.544, 498.265, 52888.757 25/05/08,00:40:35,04,07,1, 12.0,1,1, 4.289, 10307.524, 498.257, 52888.682 25/05/08,00:40:35,05,07,1, 12.0,1,1, 4.289, 10307.485, 498.241, 52888.707 25/05/08,00:40:35,06,07,1, 12.0,1,1, 4.289, 10307.480, 498.234, 52888.597 25/05/08,00:40:35,07,07,1, 12.0,1,1, 4.289, 10307.468, 498.251, 52888.590 25/05/08,00:40:35,08,07,1, 12.0,1,1, 4.289, 10307.453, 498.234, 52888.647 25/05/08,00:40:35,09,07,1, 12.0,1,1, 4.289, 10307.445, 498.208, 52888.590 25/05/08,00:40:35,10,07,1, 12.0,1,1, 4.289, 10307.435, 498.198, 52888.609 25/05/08,00:40:35,11,07,1, 12.0,1,1, 4.289, 10307.411, 498.186, 52888.520 25/05/08,00:40:35,12,07,1, 12.0,1,1, 4.289, 10307.382, 498.165, 52888.561 25/05/08,00:40:35,13,07,1, 12.0,1,1, 4.289, 10307.369, 498.158, 52888.588 25/05/08,00:40:35,14,07,1, 12.0,1,1, 4.289, 10307.359, 498.119, 52888.589 25/05/08,00:40:35,15,07,1, 12.0,1,1, 4.289, 10307.347, 498.120, 52888.510 25/05/08,00:40:35,16,07,1, 12.0,1,1, 4.289, 10307.323, 498.100, 52888.494 25/05/08,00:40:35,17,07,1, 12.0,1,1, 4.289, 10307.314, 498.093, 52888.529 25/05/08,00:40:35,18,07,1, 12.0,1,1, 4.289, 10307.308, 498.080, 52888.419 25/05/08,00:40:35,19,07,1, 12.0,1,1, 4.289, 10307.281, 498.065, 52888.453 25/05/08,00:40:36,00,09,1, 12.0,1,1, 4.284, 10307.279, 498.065, 52888.453 25/05/08,00:40:36,01,09,1, 12.0,1,1, 4.284, 10307.250, 498.028, 52888.368 25/05/08,00:40:36,02,09,1, 12.0,1,1, 4.284, 10307.245, 498.015, 52888.420 25/05/08,00:40:36,03,09,1, 12.0,1,1, 4.284, 10307.226, 497.981, 52888.384 25/05/08,00:40:36,04,09,1, 12.0,1,1, 4.284, 10307.214, 497.961, 52888.329 25/05/08,00:40:36,05,09,1, 12.0,1,1, 4.284, 10307.196, 497.985, 52888.361 25/05/08,00:40:36,06,09,1, 12.0,1,1, 4.284, 10307.194, 497.952, 52888.342 25/05/08,00:40:36,07,09,1, 12.0,1,1, 4.284, 10307.175, 497.938, 52888.315 25/05/08,00:40:36,08,09,1, 12.0,1,1, 4.284, 10307.193, 497.902, 52888.424 25/05/08,00:40:36,09,09,1, 12.0,1,1, 4.284, 10307.150, 497.873, 52888.176 25/05/08,00:40:36,10,09,1, 12.0,1,1, 4.284, 10307.119, 497.859, 52888.244 25/05/08,00:40:36,11,09,1, 12.0,1,1, 4.284, 10307.147, 497.850, 52888.218 25/05/08,00:40:36,12,09,1, 12.0,1,1, 4.284, 10307.128, 497.820, 52888.277 25/05/08,00:40:36,13,09,1, 12.0,1,1, 4.284, 10307.117, 497.800, 52888.187 25/05/08,00:40:36,14,09,1, 12.0,1,1, 4.284, 10307.126, 497.789, 52888.255 25/05/08,00:40:36,15,09,1, 12.0,1,1, 4.284, 10307.109, 497.769, 52888.218 25/05/08,00:40:36,16,09,1, 12.0,1,1, 4.284, 10307.103, 497.757, 52888.203 25/05/08,00:40:36,17,09,1, 12.0,1,1, 4.284, 10307.093, 497.756, 52888.176 25/05/08,00:40:36,18,09,1, 12.0,1,1, 4.284, 10307.099, 497.702, 52888.169 25/05/08,00:40:36,19,09,1, 12.0,1,1, 4.284, 10307.061, 497.702, 52888.130 25/05/08,00:40:37,00,09,1, 11.9,1,1, 4.283, 10307.053, 497.702, 52888.130 25/05/08,00:40:37,01,09,1, 11.9,1,1, 4.283, 10307.069, 497.666, 52888.146 25/05/08,00:40:37,02,09,1, 11.9,1,1, 4.283, 10307.058, 497.658, 52888.192 25/05/08,00:40:37,03,09,1, 11.9,1,1, 4.283, 10307.089, 497.657, 52888.120 25/05/08,00:40:37,04,09,1, 11.9,1,1, 4.283, 10307.050, 497.653, 52888.114 25/05/08,00:40:37,05,09,1, 11.9,1,1, 4.283, 10307.075, 497.641, 52888.068 25/05/08,00:40:37,06,09,1, 11.9,1,1, 4.283, 10307.076, 497.613, 52888.077 25/05/08,00:40:37,07,09,1, 11.9,1,1, 4.283, 10307.055, 497.598, 52888.095 25/05/08,00:40:37,08,09,1, 11.9,1,1, 4.283, 10307.065, 497.583, 52888.069 25/05/08,00:40:37,09,09,1, 11.9,1,1, 4.283, 10307.066, 497.599, 52888.054 25/05/08,00:40:37,10,09,1, 11.9,1,1, 4.283, 10307.035, 497.555, 52888.038 25/05/08,00:40:37,11,09,1, 11.9,1,1, 4.283, 10307.069, 497.566, 52888.062 25/05/08,00:40:37,12,09,1, 11.9,1,1, 4.283, 10307.076, 497.542, 52888.018 25/05/08,00:40:37,13,09,1, 11.9,1,1, 4.283, 10307.110, 497.534, 52887.975 25/05/08,00:40:37,14,09,1, 11.9,1,1, 4.283, 10307.110, 497.507, 52888.000 25/05/08,00:40:37,15,09,1, 11.9,1,1, 4.283, 10307.089, 497.495, 52888.035 25/05/08,00:40:37,16,09,1, 11.9,1,1, 4.283, 10307.125, 497.508, 52887.949 25/05/08,00:40:37,17,09,1, 11.9,1,1, 4.283, 10307.128, 497.474, 52888.006 25/05/08,00:40:37,18,09,1, 11.9,1,1, 4.283, 10307.108, 497.474, 52887.994 25/05/08,00:40:37,19,09,1, 11.9,1,1, 4.283, 10307.162, 497.476, 52887.928 25/05/08,00:40:38,00,07,1, 11.9,1,1, 4.290, 10307.162, 497.476, 52887.928 25/05/08,00:40:38,01,07,1, 11.9,1,1, 4.290, 10307.169, 497.457, 52887.927 25/05/08,00:40:38,02,07,1, 11.9,1,1, 4.290, 10307.193, 497.452, 52887.944 25/05/08,00:40:38,03,07,1, 11.9,1,1, 4.290, 10307.203, 497.434, 52887.937 25/05/08,00:40:38,04,07,1, 11.9,1,1, 4.290, 10307.209, 497.429, 52887.947 25/05/08,00:40:38,05,07,1, 11.9,1,1, 4.290, 10307.271, 497.429, 52887.965 25/05/08,00:40:38,06,07,1, 11.9,1,1, 4.290, 10307.274, 497.405, 52887.909 25/05/08,00:40:38,07,07,1, 11.9,1,1, 4.290, 10307.304, 497.437, 52887.957 25/05/08,00:40:38,08,07,1, 11.9,1,1, 4.290, 10307.344, 497.418, 52887.908 25/05/08,00:40:38,09,07,1, 11.9,1,1, 4.290, 10307.359, 497.402, 52887.913 25/05/08,00:40:38,10,07,1, 11.9,1,1, 4.290, 10307.392, 497.398, 52887.885 25/05/08,00:40:38,11,07,1, 11.9,1,1, 4.290, 10307.418, 497.414, 52887.920 25/05/08,00:40:38,12,07,1, 11.9,1,1, 4.290, 10307.455, 497.397, 52887.917 25/05/08,00:40:38,13,07,1, 11.9,1,1, 4.290, 10307.449, 497.399, 52887.754 25/05/08,00:40:38,14,07,1, 11.9,1,1, 4.290, 10307.532, 497.430, 52887.941 25/05/08,00:40:38,15,07,1, 11.9,1,1, 4.290, 10307.566, 497.409, 52887.864 25/05/08,00:40:38,16,07,1, 11.9,1,1, 4.290, 10307.590, 497.413, 52887.844 25/05/08,00:40:38,17,07,1, 11.9,1,1, 4.290, 10307.613, 497.427, 52887.824 25/05/08,00:40:38,18,07,1, 11.9,1,1, 4.290, 10307.681, 497.414, 52887.794 25/05/08,00:40:38,19,07,1, 11.9,1,1, 4.290, 10307.709, 497.429, 52887.814 25/05/08,00:40:39,00,09,1, 12.0,1,1, 4.291, 10307.704, 497.429, 52887.814 25/05/08,00:40:39,01,09,1, 12.0,1,1, 4.291, 10307.813, 497.458, 52887.842 25/05/08,00:40:39,02,09,1, 12.0,1,1, 4.291, 10307.825, 497.441, 52887.761 25/05/08,00:40:39,03,09,1, 12.0,1,1, 4.291, 10307.875, 497.442, 52887.754 25/05/08,00:40:39,04,09,1, 12.0,1,1, 4.291, 10307.911, 497.472, 52887.825 25/05/08,00:40:39,05,09,1, 12.0,1,1, 4.291, 10307.987, 497.477, 52887.729 25/05/08,00:40:39,06,09,1, 12.0,1,1, 4.291, 10308.032, 497.495, 52887.707 25/05/08,00:40:39,07,09,1, 12.0,1,1, 4.291, 10308.066, 497.507, 52887.771 25/05/08,00:40:39,08,09,1, 12.0,1,1, 4.291, 10308.121, 497.530, 52887.682 25/05/08,00:40:39,09,09,1, 12.0,1,1, 4.291, 10308.167, 497.544, 52887.692 25/05/08,00:40:39,10,09,1, 12.0,1,1, 4.291, 10308.193, 497.567, 52887.719 25/05/08,00:40:39,11,09,1, 12.0,1,1, 4.291, 10308.271, 497.581, 52887.684 25/05/08,00:40:39,12,09,1, 12.0,1,1, 4.291, 10308.330, 497.575, 52887.614 25/05/08,00:40:39,13,09,1, 12.0,1,1, 4.291, 10308.376, 497.600, 52887.736 25/05/08,00:40:39,14,09,1, 12.0,1,1, 4.291, 10308.413, 497.603, 52887.688 25/05/08,00:40:39,15,09,1, 12.0,1,1, 4.291, 10308.452, 497.615, 52887.655 25/05/08,00:40:39,16,09,1, 12.0,1,1, 4.291, 10308.531, 497.617, 52887.697 25/05/08,00:40:39,17,09,1, 12.0,1,1, 4.291, 10308.559, 497.625, 52887.555 25/05/08,00:40:39,18,09,1, 12.0,1,1, 4.291, 10308.608, 497.649, 52887.639 25/05/08,00:40:39,19,09,1, 12.0,1,1, 4.291, 10308.683, 497.676, 52887.595 25/05/08,00:40:40,00,09,1, 11.9,1,1, 4.284, 10308.681, 497.676, 52887.595 25/05/08,00:40:40,01,09,1, 11.9,1,1, 4.284, 10308.771, 497.689, 52887.627 25/05/08,00:40:40,02,09,1, 11.9,1,1, 4.284, 10308.837, 497.710, 52887.598 25/05/08,00:40:40,03,09,1, 11.9,1,1, 4.284, 10308.870, 497.733, 52887.621 25/05/08,00:40:40,04,09,1, 11.9,1,1, 4.284, 10308.937, 497.742, 52887.556 25/05/08,00:40:40,05,09,1, 11.9,1,1, 4.284, 10308.986, 497.765, 52887.583 25/05/08,00:40:40,06,09,1, 11.9,1,1, 4.284, 10309.007, 497.769, 52887.494 25/05/08,00:40:40,07,09,1, 11.9,1,1, 4.284, 10309.073, 497.770, 52887.586 25/05/08,00:40:40,08,09,1, 11.9,1,1, 4.284, 10309.149, 497.793, 52887.523 25/05/08,00:40:40,09,09,1, 11.9,1,1, 4.284, 10309.218, 497.797, 52887.438 25/05/08,00:40:40,10,09,1, 11.9,1,1, 4.284, 10309.232, 497.801, 52887.450 25/05/08,00:40:40,11,09,1, 11.9,1,1, 4.284, 10309.307, 497.820, 52887.466 25/05/08,00:40:40,12,09,1, 11.9,1,1, 4.284, 10309.359, 497.834, 52887.544 25/05/08,00:40:40,13,09,1, 11.9,1,1, 4.284, 10309.387, 497.829, 52887.445 25/05/08,00:40:40,14,09,1, 11.9,1,1, 4.284, 10309.450, 497.831, 52887.495 25/05/08,00:40:40,15,09,1, 11.9,1,1, 4.284, 10309.504, 497.844, 52887.400 25/05/08,00:40:40,16,09,1, 11.9,1,1, 4.284, 10309.552, 497.856, 52887.459 25/05/08,00:40:40,17,09,1, 11.9,1,1, 4.284, 10309.584, 497.847, 52887.407 25/05/08,00:40:40,18,09,1, 11.9,1,1, 4.284, 10309.655, 497.880, 52887.418 25/05/08,00:40:40,19,09,1, 11.9,1,1, 4.284, 10309.720, 497.888, 52887.369 25/05/08,00:40:41,00,08,1, 11.9,1,1, 4.289, 10309.715, 497.888, 52887.369 25/05/08,00:40:41,01,08,1, 11.9,1,1, 4.289, 10309.800, 497.901, 52887.310 25/05/08,00:40:41,02,08,1, 11.9,1,1, 4.289, 10309.832, 497.903, 52887.404 25/05/08,00:40:41,03,08,1, 11.9,1,1, 4.289, 10309.910, 497.908, 52887.434 25/05/08,00:40:41,04,08,1, 11.9,1,1, 4.289, 10309.913, 497.914, 52887.433 25/05/08,00:40:41,05,08,1, 11.9,1,1, 4.289, 10309.999, 497.919, 52887.272 25/05/08,00:40:41,06,08,1, 11.9,1,1, 4.289, 10310.047, 497.895, 52887.226 25/05/08,00:40:41,07,08,1, 11.9,1,1, 4.289, 10310.079, 497.935, 52887.323 25/05/08,00:40:41,08,08,1, 11.9,1,1, 4.289, 10310.126, 497.909, 52887.306 25/05/08,00:40:41,09,08,1, 11.9,1,1, 4.289, 10310.144, 497.903, 52887.257 25/05/08,00:40:41,10,08,1, 11.9,1,1, 4.289, 10310.195, 497.914, 52887.181 25/05/08,00:40:41,11,08,1, 11.9,1,1, 4.289, 10310.254, 497.907, 52887.235 25/05/08,00:40:41,12,08,1, 11.9,1,1, 4.289, 10310.298, 497.895, 52887.200 25/05/08,00:40:41,13,08,1, 11.9,1,1, 4.289, 10310.346, 497.893, 52887.163 25/05/08,00:40:41,14,08,1, 11.9,1,1, 4.289, 10310.378, 497.921, 52887.098 25/05/08,00:40:41,15,08,1, 11.9,1,1, 4.289, 10310.399, 497.929, 52887.160 25/05/08,00:40:41,16,08,1, 11.9,1,1, 4.289, 10310.489, 497.882, 52886.915 25/05/08,00:40:41,17,08,1, 11.9,1,1, 4.289, 10310.500, 497.908, 52887.053 25/05/08,00:40:41,18,08,1, 11.9,1,1, 4.289, 10310.531, 497.900, 52887.068 25/05/08,00:40:41,19,08,1, 11.9,1,1, 4.289, 10310.585, 497.900, 52887.046 25/05/08,00:40:42,00,10,1, 11.9,1,1, 4.291, 10310.583, 497.900, 52887.046 25/05/08,00:40:42,01,10,1, 11.9,1,1, 4.291, 10310.651, 497.884, 52887.058 25/05/08,00:40:42,02,10,1, 11.9,1,1, 4.291, 10310.702, 497.878, 52887.068 25/05/08,00:40:42,03,10,1, 11.9,1,1, 4.291, 10310.731, 497.863, 52887.000 25/05/08,00:40:42,04,10,1, 11.9,1,1, 4.291, 10310.763, 497.854, 52886.974 25/05/08,00:40:42,05,10,1, 11.9,1,1, 4.291, 10310.791, 497.839, 52886.911 25/05/08,00:40:42,06,10,1, 11.9,1,1, 4.291, 10310.828, 497.834, 52886.953 25/05/08,00:40:42,07,10,1, 11.9,1,1, 4.291, 10310.844, 497.823, 52886.973 25/05/08,00:40:42,08,10,1, 11.9,1,1, 4.291, 10310.878, 497.825, 52886.961 25/05/08,00:40:42,09,10,1, 11.9,1,1, 4.291, 10310.919, 497.817, 52886.960 25/05/08,00:40:42,10,10,1, 11.9,1,1, 4.291, 10310.943, 497.819, 52886.900 25/05/08,00:40:42,11,10,1, 11.9,1,1, 4.291, 10311.011, 497.787, 52886.951 25/05/08,00:40:42,12,10,1, 11.9,1,1, 4.291, 10311.059, 497.790, 52886.866 25/05/08,00:40:42,13,10,1, 11.9,1,1, 4.291, 10311.070, 497.786, 52886.827 25/05/08,00:40:42,14,10,1, 11.9,1,1, 4.291, 10311.093, 497.800, 52886.852 25/05/08,00:40:42,15,10,1, 11.9,1,1, 4.291, 10311.139, 497.780, 52886.835 25/05/08,00:40:42,16,10,1, 11.9,1,1, 4.291, 10311.166, 497.766, 52886.810 25/05/08,00:40:42,17,10,1, 11.9,1,1, 4.291, 10311.192, 497.768, 52886.792 25/05/08,00:40:42,18,10,1, 11.9,1,1, 4.291, 10311.229, 497.741, 52886.766 25/05/08,00:40:42,19,10,1, 11.9,1,1, 4.291, 10311.235, 497.747, 52886.748 25/05/08,00:40:43,00,09,1, 11.9,1,1, 4.287, 10311.234, 497.747, 52886.748 25/05/08,00:40:43,01,09,1, 11.9,1,1, 4.287, 10311.274, 497.755, 52886.741 25/05/08,00:40:43,02,09,1, 11.9,1,1, 4.287, 10311.338, 497.729, 52886.763 25/05/08,00:40:43,03,09,1, 11.9,1,1, 4.287, 10311.344, 497.719, 52886.706 25/05/08,00:40:43,04,09,1, 11.9,1,1, 4.287, 10311.394, 497.717, 52886.696 25/05/08,00:40:43,05,09,1, 11.9,1,1, 4.287, 10311.416, 497.698, 52886.669 25/05/08,00:40:43,06,09,1, 11.9,1,1, 4.287, 10311.429, 497.688, 52886.688 25/05/08,00:40:43,07,09,1, 11.9,1,1, 4.287, 10311.465, 497.692, 52886.638 25/05/08,00:40:43,08,09,1, 11.9,1,1, 4.287, 10311.472, 497.719, 52886.666 25/05/08,00:40:43,09,09,1, 11.9,1,1, 4.287, 10311.484, 497.690, 52886.714 25/05/08,00:40:43,10,09,1, 11.9,1,1, 4.287, 10311.504, 497.682, 52886.648 25/05/08,00:40:43,11,09,1, 11.9,1,1, 4.287, 10311.529, 497.673, 52886.605 25/05/08,00:40:43,12,09,1, 11.9,1,1, 4.287, 10311.545, 497.682, 52886.619 25/05/08,00:40:43,13,09,1, 11.9,1,1, 4.287, 10311.569, 497.673, 52886.697 25/05/08,00:40:43,14,09,1, 11.9,1,1, 4.287, 10311.556, 497.685, 52886.612 25/05/08,00:40:43,15,09,1, 11.9,1,1, 4.287, 10311.560, 497.671, 52886.569 25/05/08,00:40:43,16,09,1, 11.9,1,1, 4.287, 10311.597, 497.663, 52886.606 25/05/08,00:40:43,17,09,1, 11.9,1,1, 4.287, 10311.615, 497.680, 52886.549 25/05/08,00:40:43,18,09,1, 11.9,1,1, 4.287, 10311.627, 497.670, 52886.537 25/05/08,00:40:43,19,09,1, 11.9,1,1, 4.287, 10311.652, 497.635, 52886.252 25/05/08,00:40:44,00,10,1, 11.9,1,1, 4.289, 10311.651, 497.635, 52886.252 25/05/08,00:40:44,01,10,1, 11.9,1,1, 4.289, 10311.632, 497.657, 52886.520 25/05/08,00:40:44,02,10,1, 11.9,1,1, 4.289, 10311.647, 497.636, 52886.497 25/05/08,00:40:44,03,10,1, 11.9,1,1, 4.289, 10311.672, 497.649, 52886.431 25/05/08,00:40:44,04,10,1, 11.9,1,1, 4.289, 10311.685, 497.651, 52886.522 25/05/08,00:40:44,05,10,1, 11.9,1,1, 4.289, 10311.681, 497.658, 52886.502 25/05/08,00:40:44,06,10,1, 11.9,1,1, 4.289, 10311.703, 497.616, 52886.456 25/05/08,00:40:44,07,10,1, 11.9,1,1, 4.289, 10311.678, 497.631, 52886.454 25/05/08,00:40:44,08,10,1, 11.9,1,1, 4.289, 10311.701, 497.628, 52886.468 25/05/08,00:40:44,09,10,1, 11.9,1,1, 4.289, 10311.703, 497.631, 52886.413 25/05/08,00:40:44,10,10,1, 11.9,1,1, 4.289, 10311.735, 497.640, 52886.485 25/05/08,00:40:44,11,10,1, 11.9,1,1, 4.289, 10311.751, 497.632, 52886.460 25/05/08,00:40:44,12,10,1, 11.9,1,1, 4.289, 10311.714, 497.616, 52886.424 25/05/08,00:40:44,13,10,1, 11.9,1,1, 4.289, 10311.696, 497.597, 52886.403 25/05/08,00:40:44,14,10,1, 11.9,1,1, 4.289, 10311.736, 497.598, 52886.263 25/05/08,00:40:44,15,10,1, 11.9,1,1, 4.289, 10311.704, 497.618, 52886.468 25/05/08,00:40:44,16,10,1, 11.9,1,1, 4.289, 10311.703, 497.594, 52886.377 25/05/08,00:40:44,17,10,1, 11.9,1,1, 4.289, 10311.726, 497.617, 52886.404 25/05/08,00:40:44,18,10,1, 11.9,1,1, 4.289, 10311.720, 497.593, 52886.346 25/05/08,00:40:44,19,10,1, 11.9,1,1, 4.289, 10311.702, 497.585, 52886.349 25/05/08,00:40:45,00,11,1, 11.9,1,1, 4.287, 10311.701, 497.585, 52886.349 25/05/08,00:40:45,01,11,1, 11.9,1,1, 4.287, 10311.721, 497.584, 52886.309 25/05/08,00:40:45,02,11,1, 11.9,1,1, 4.287, 10311.724, 497.606, 52886.354 25/05/08,00:40:45,03,11,1, 11.9,1,1, 4.287, 10311.688, 497.597, 52886.307 25/05/08,00:40:45,04,11,1, 11.9,1,1, 4.287, 10311.698, 497.603, 52886.306 25/05/08,00:40:45,05,11,1, 11.9,1,1, 4.287, 10311.704, 497.614, 52886.303 25/05/08,00:40:45,06,11,1, 11.9,1,1, 4.287, 10311.686, 497.593, 52886.307 25/05/08,00:40:45,07,11,1, 11.9,1,1, 4.287, 10311.688, 497.596, 52886.216 25/05/08,00:40:45,08,11,1, 11.9,1,1, 4.287, 10311.677, 497.602, 52886.258 25/05/08,00:40:45,09,11,1, 11.9,1,1, 4.287, 10311.667, 497.596, 52886.252 25/05/08,00:40:45,10,11,1, 11.9,1,1, 4.287, 10311.659, 497.606, 52886.289 25/05/08,00:40:45,11,11,1, 11.9,1,1, 4.287, 10311.689, 497.615, 52886.254 25/05/08,00:40:45,12,11,1, 11.9,1,1, 4.287, 10311.680, 497.612, 52886.289 25/05/08,00:40:45,13,11,1, 11.9,1,1, 4.287, 10311.665, 497.602, 52886.218 25/05/08,00:40:45,14,11,1, 11.9,1,1, 4.287, 10311.650, 497.596, 52886.273 25/05/08,00:40:45,15,11,1, 11.9,1,1, 4.287, 10311.640, 497.627, 52886.251 25/05/08,00:40:45,16,11,1, 11.9,1,1, 4.287, 10311.621, 497.617, 52886.260 25/05/08,00:40:45,17,11,1, 11.9,1,1, 4.287, 10311.629, 497.618, 52886.187 25/05/08,00:40:45,18,11,1, 11.9,1,1, 4.287, 10311.590, 497.638, 52886.207 25/05/08,00:40:45,19,11,1, 11.9,1,1, 4.287, 10311.595, 497.632, 52886.265 25/05/08,00:40:46,00,09,1, 11.9,1,1, 4.287, 10311.593, 497.632, 52886.265 25/05/08,00:40:46,01,09,1, 11.9,1,1, 4.287, 10311.567, 497.646, 52886.175 25/05/08,00:40:46,02,09,1, 11.9,1,1, 4.287, 10311.552, 497.662, 52886.263 25/05/08,00:40:46,03,09,1, 11.9,1,1, 4.287, 10311.547, 497.667, 52886.282 25/05/08,00:40:46,04,09,1, 11.9,1,1, 4.287, 10311.530, 497.650, 52886.229 25/05/08,00:40:46,05,09,1, 11.9,1,1, 4.287, 10311.520, 497.674, 52886.228 25/05/08,00:40:46,06,09,1, 11.9,1,1, 4.287, 10311.512, 497.661, 52886.182 25/05/08,00:40:46,07,09,1, 11.9,1,1, 4.287, 10311.483, 497.681, 52886.259 25/05/08,00:40:46,08,09,1, 11.9,1,1, 4.287, 10311.463, 497.673, 52886.204 25/05/08,00:40:46,09,09,1, 11.9,1,1, 4.287, 10311.449, 497.681, 52886.223 25/05/08,00:40:46,10,09,1, 11.9,1,1, 4.287, 10311.455, 497.709, 52886.155 25/05/08,00:40:46,11,09,1, 11.9,1,1, 4.287, 10311.429, 497.740, 52886.185 25/05/08,00:40:46,12,09,1, 11.9,1,1, 4.287, 10311.396, 497.726, 52886.170 25/05/08,00:40:46,13,09,1, 11.9,1,1, 4.287, 10311.369, 497.705, 52886.107 25/05/08,00:40:46,14,09,1, 11.9,1,1, 4.287, 10311.375, 497.737, 52886.158 25/05/08,00:40:46,15,09,1, 11.9,1,1, 4.287, 10311.338, 497.754, 52886.217 25/05/08,00:40:46,16,09,1, 11.9,1,1, 4.287, 10311.299, 497.755, 52886.122 25/05/08,00:40:46,17,09,1, 11.9,1,1, 4.287, 10311.284, 497.774, 52886.143 25/05/08,00:40:46,18,09,1, 11.9,1,1, 4.287, 10311.274, 497.800, 52886.179 25/05/08,00:40:46,19,09,1, 11.9,1,1, 4.287, 10311.240, 497.788, 52886.102 25/05/08,00:40:47,00,11,1, 11.9,1,1, 4.290, 10311.234, 497.788, 52886.102 25/05/08,00:40:47,01,11,1, 11.9,1,1, 4.290, 10311.208, 497.830, 52886.183 25/05/08,00:40:47,02,11,1, 11.9,1,1, 4.290, 10311.161, 497.839, 52886.141 25/05/08,00:40:47,03,11,1, 11.9,1,1, 4.290, 10311.115, 497.865, 52886.188 25/05/08,00:40:47,04,11,1, 11.9,1,1, 4.290, 10311.117, 497.878, 52886.189 25/05/08,00:40:47,05,11,1, 11.9,1,1, 4.290, 10311.083, 497.912, 52886.162 25/05/08,00:40:47,06,11,1, 11.9,1,1, 4.290, 10311.043, 497.887, 52886.212 25/05/08,00:40:47,07,11,1, 11.9,1,1, 4.290, 10311.031, 497.899, 52885.925 25/05/08,00:40:47,08,11,1, 11.9,1,1, 4.290, 10310.961, 497.945, 52886.217 25/05/08,00:40:47,09,11,1, 11.9,1,1, 4.290, 10310.931, 497.950, 52886.245 25/05/08,00:40:47,10,11,1, 11.9,1,1, 4.290, 10310.926, 497.956, 52886.175 25/05/08,00:40:47,11,11,1, 11.9,1,1, 4.290, 10310.872, 497.998, 52886.156 25/05/08,00:40:47,12,11,1, 11.9,1,1, 4.290, 10310.859, 498.017, 52886.095 25/05/08,00:40:47,13,11,1, 11.9,1,1, 4.290, 10310.837, 498.024, 52886.146 25/05/08,00:40:47,14,11,1, 11.9,1,1, 4.290, 10310.809, 498.068, 52886.107 25/05/08,00:40:47,15,11,1, 11.9,1,1, 4.290, 10310.776, 498.049, 52886.195 25/05/08,00:40:47,16,11,1, 11.9,1,1, 4.290, 10310.726, 498.056, 52886.228 25/05/08,00:40:47,17,11,1, 11.9,1,1, 4.290, 10310.721, 498.095, 52886.151 25/05/08,00:40:47,18,11,1, 11.9,1,1, 4.290, 10310.677, 498.132, 52886.180 25/05/08,00:40:47,19,11,1, 11.9,1,1, 4.290, 10310.631, 498.116, 52886.132 25/05/08,00:40:48,00,10,1, 11.9,1,1, 4.289, 10310.625, 498.116, 52886.132 25/05/08,00:40:48,01,10,1, 11.9,1,1, 4.289, 10310.577, 498.160, 52886.118 25/05/08,00:40:48,02,10,1, 11.9,1,1, 4.289, 10310.508, 498.183, 52886.212 25/05/08,00:40:48,03,10,1, 11.9,1,1, 4.289, 10310.506, 498.191, 52886.164 25/05/08,00:40:48,04,10,1, 11.9,1,1, 4.289, 10310.462, 498.248, 52886.159 25/05/08,00:40:48,05,10,1, 11.9,1,1, 4.289, 10310.411, 498.245, 52886.189 25/05/08,00:40:48,06,10,1, 11.9,1,1, 4.289, 10310.377, 498.276, 52886.226 25/05/08,00:40:48,07,10,1, 11.9,1,1, 4.289, 10310.343, 498.273, 52886.144 25/05/08,00:40:48,08,10,1, 11.9,1,1, 4.289, 10310.320, 498.312, 52886.204 25/05/08,00:40:48,09,10,1, 11.9,1,1, 4.289, 10310.265, 498.313, 52886.187 25/05/08,00:40:48,10,10,1, 11.9,1,1, 4.289, 10310.233, 498.342, 52886.148 25/05/08,00:40:48,11,10,1, 11.9,1,1, 4.289, 10310.195, 498.375, 52886.225 25/05/08,00:40:48,12,10,1, 11.9,1,1, 4.289, 10310.157, 498.436, 52886.247 25/05/08,00:40:48,13,10,1, 11.9,1,1, 4.289, 10310.107, 498.429, 52886.208 25/05/08,00:40:48,14,10,1, 11.9,1,1, 4.289, 10310.074, 498.437, 52886.225 25/05/08,00:40:48,15,10,1, 11.9,1,1, 4.289, 10310.031, 498.445, 52886.259 25/05/08,00:40:48,16,10,1, 11.9,1,1, 4.289, 10309.967, 498.478, 52886.182 25/05/08,00:40:48,17,10,1, 11.9,1,1, 4.289, 10309.953, 498.490, 52886.202 25/05/08,00:40:48,18,10,1, 11.9,1,1, 4.289, 10309.904, 498.512, 52886.205 25/05/08,00:40:48,19,10,1, 11.9,1,1, 4.289, 10309.877, 498.515, 52886.219 25/05/08,00:40:49,00,09,1, 11.9,1,1, 4.288, 10309.874, 498.515, 52886.219 25/05/08,00:40:49,01,09,1, 11.9,1,1, 4.288, 10309.808, 498.593, 52886.246 25/05/08,00:40:49,02,09,1, 11.9,1,1, 4.288, 10309.735, 498.592, 52886.236 25/05/08,00:40:49,03,09,1, 11.9,1,1, 4.288, 10309.689, 498.625, 52886.252 25/05/08,00:40:49,04,09,1, 11.9,1,1, 4.288, 10309.661, 498.647, 52886.274 25/05/08,00:40:49,05,09,1, 11.9,1,1, 4.288, 10309.630, 498.647, 52886.241 25/05/08,00:40:49,06,09,1, 11.9,1,1, 4.288, 10309.584, 498.655, 52886.251 25/05/08,00:40:49,07,09,1, 11.9,1,1, 4.288, 10309.538, 498.699, 52886.293 25/05/08,00:40:49,08,09,1, 11.9,1,1, 4.288, 10309.497, 498.725, 52886.273 25/05/08,00:40:49,09,09,1, 11.9,1,1, 4.288, 10309.469, 498.720, 52886.275 25/05/08,00:40:49,10,09,1, 11.9,1,1, 4.288, 10309.405, 498.758, 52886.302 25/05/08,00:40:49,11,09,1, 11.9,1,1, 4.288, 10309.381, 498.762, 52886.299 25/05/08,00:40:49,12,09,1, 11.9,1,1, 4.288, 10309.354, 498.762, 52886.303 25/05/08,00:40:49,13,09,1, 11.9,1,1, 4.288, 10309.305, 498.804, 52886.346 25/05/08,00:40:49,14,09,1, 11.9,1,1, 4.288, 10309.275, 498.832, 52886.376 25/05/08,00:40:49,15,09,1, 11.9,1,1, 4.288, 10309.244, 498.854, 52886.382 25/05/08,00:40:49,16,09,1, 11.9,1,1, 4.288, 10309.240, 498.857, 52886.374 25/05/08,00:40:49,17,09,1, 11.9,1,1, 4.288, 10309.188, 498.874, 52886.406 25/05/08,00:40:49,18,09,1, 11.9,1,1, 4.288, 10309.119, 498.885, 52886.328 25/05/08,00:40:49,19,09,1, 11.9,1,1, 4.288, 10309.115, 498.914, 52886.463 25/05/08,00:40:50,00,10,1, 12.0,1,1, 4.285, 10309.114, 498.914, 52886.463 25/05/08,00:40:50,01,10,1, 12.0,1,1, 4.285, 10309.053, 498.955, 52886.395 25/05/08,00:40:50,02,10,1, 12.0,1,1, 4.285, 10309.033, 498.988, 52886.438 25/05/08,00:40:50,03,10,1, 12.0,1,1, 4.285, 10309.003, 498.990, 52886.444 25/05/08,00:40:50,04,10,1, 12.0,1,1, 4.285, 10308.991, 499.032, 52886.434 25/05/08,00:40:50,05,10,1, 12.0,1,1, 4.285, 10308.947, 499.028, 52886.463 25/05/08,00:40:50,06,10,1, 12.0,1,1, 4.285, 10308.931, 499.029, 52886.470 25/05/08,00:40:50,07,10,1, 12.0,1,1, 4.285, 10308.907, 499.058, 52886.511 25/05/08,00:40:50,08,10,1, 12.0,1,1, 4.285, 10308.921, 499.094, 52886.459 25/05/08,00:40:50,09,10,1, 12.0,1,1, 4.285, 10308.904, 499.102, 52886.490 25/05/08,00:40:50,10,10,1, 12.0,1,1, 4.285, 10308.860, 499.132, 52886.546 25/05/08,00:40:50,11,10,1, 12.0,1,1, 4.285, 10308.873, 499.143, 52886.487 25/05/08,00:40:50,12,10,1, 12.0,1,1, 4.285, 10308.890, 499.168, 52886.511 25/05/08,00:40:50,13,10,1, 12.0,1,1, 4.285, 10308.852, 499.190, 52886.572 25/05/08,00:40:50,14,10,1, 12.0,1,1, 4.285, 10308.861, 499.197, 52886.550 25/05/08,00:40:50,15,10,1, 12.0,1,1, 4.285, 10308.825, 499.215, 52886.586 25/05/08,00:40:50,16,10,1, 12.0,1,1, 4.285, 10308.825, 499.221, 52886.570 25/05/08,00:40:50,17,10,1, 12.0,1,1, 4.285, 10308.854, 499.233, 52886.573 25/05/08,00:40:50,18,10,1, 12.0,1,1, 4.285, 10308.876, 499.244, 52886.555 25/05/08,00:40:50,19,10,1, 12.0,1,1, 4.285, 10308.858, 499.262, 52886.622 25/05/08,00:40:51,00,10,1, 11.9,1,1, 4.281, 10308.856, 499.262, 52886.622 25/05/08,00:40:51,01,10,1, 11.9,1,1, 4.281, 10308.884, 499.305, 52886.615 25/05/08,00:40:51,02,10,1, 11.9,1,1, 4.281, 10308.905, 499.321, 52886.592 25/05/08,00:40:51,03,10,1, 11.9,1,1, 4.281, 10308.925, 499.351, 52886.600 25/05/08,00:40:51,04,10,1, 11.9,1,1, 4.281, 10308.928, 499.328, 52886.627 25/05/08,00:40:51,05,10,1, 11.9,1,1, 4.281, 10308.956, 499.364, 52886.626 25/05/08,00:40:51,06,10,1, 11.9,1,1, 4.281, 10308.972, 499.382, 52886.599 25/05/08,00:40:51,07,10,1, 11.9,1,1, 4.281, 10308.984, 499.357, 52886.652 25/05/08,00:40:51,08,10,1, 11.9,1,1, 4.281, 10309.022, 499.373, 52886.575 25/05/08,00:40:51,09,10,1, 11.9,1,1, 4.281, 10309.040, 499.394, 52886.701 25/05/08,00:40:51,10,10,1, 11.9,1,1, 4.281, 10309.065, 499.430, 52886.647 25/05/08,00:40:51,11,10,1, 11.9,1,1, 4.281, 10309.087, 499.422, 52886.703 25/05/08,00:40:51,12,10,1, 11.9,1,1, 4.281, 10309.109, 499.438, 52886.680 25/05/08,00:40:51,13,10,1, 11.9,1,1, 4.281, 10309.179, 499.439, 52886.634 25/05/08,00:40:51,14,10,1, 11.9,1,1, 4.281, 10309.197, 499.486, 52886.612 25/05/08,00:40:51,15,10,1, 11.9,1,1, 4.281, 10309.251, 499.471, 52886.616 25/05/08,00:40:51,16,10,1, 11.9,1,1, 4.281, 10309.265, 499.486, 52886.716 25/05/08,00:40:51,17,10,1, 11.9,1,1, 4.281, 10309.304, 499.466, 52886.729 25/05/08,00:40:51,18,10,1, 11.9,1,1, 4.281, 10309.366, 499.484, 52886.600 25/05/08,00:40:51,19,10,1, 11.9,1,1, 4.281, 10309.384, 499.476, 52886.716 25/05/08,00:40:52,00,10,1, 11.9,1,1, 4.289, 10309.381, 499.476, 52886.716 25/05/08,00:40:52,01,10,1, 11.9,1,1, 4.289, 10309.449, 499.497, 52886.618 25/05/08,00:40:52,02,10,1, 11.9,1,1, 4.289, 10309.498, 499.501, 52886.640 25/05/08,00:40:52,03,10,1, 11.9,1,1, 4.289, 10309.522, 499.512, 52886.665 25/05/08,00:40:52,04,10,1, 11.9,1,1, 4.289, 10309.576, 499.521, 52886.653 25/05/08,00:40:52,05,10,1, 11.9,1,1, 4.289, 10309.608, 499.505, 52886.583 25/05/08,00:40:52,06,10,1, 11.9,1,1, 4.289, 10309.655, 499.536, 52886.694 25/05/08,00:40:52,07,10,1, 11.9,1,1, 4.289, 10309.691, 499.537, 52886.642 25/05/08,00:40:52,08,10,1, 11.9,1,1, 4.289, 10309.751, 499.524, 52886.623 25/05/08,00:40:52,09,10,1, 11.9,1,1, 4.289, 10309.773, 499.542, 52886.706 25/05/08,00:40:52,10,10,1, 11.9,1,1, 4.289, 10309.823, 499.560, 52886.657 25/05/08,00:40:52,11,10,1, 11.9,1,1, 4.289, 10309.855, 499.560, 52886.624 25/05/08,00:40:52,12,10,1, 11.9,1,1, 4.289, 10309.918, 499.565, 52886.652 25/05/08,00:40:52,13,10,1, 11.9,1,1, 4.289, 10309.947, 499.574, 52886.638 25/05/08,00:40:52,14,10,1, 11.9,1,1, 4.289, 10309.993, 499.573, 52886.650 25/05/08,00:40:52,15,10,1, 11.9,1,1, 4.289, 10310.042, 499.581, 52886.626 25/05/08,00:40:52,16,10,1, 11.9,1,1, 4.289, 10310.069, 499.599, 52886.616 25/05/08,00:40:52,17,10,1, 11.9,1,1, 4.289, 10310.116, 499.594, 52886.637 25/05/08,00:40:52,18,10,1, 11.9,1,1, 4.289, 10310.161, 499.594, 52886.554 25/05/08,00:40:52,19,10,1, 11.9,1,1, 4.289, 10310.191, 499.604, 52886.531 25/05/08,00:40:53,00,10,1, 11.8,1,1, 4.289, 10310.183, 499.604, 52886.531 25/05/08,00:40:53,01,10,1, 11.8,1,1, 4.289, 10310.273, 499.602, 52886.523 25/05/08,00:40:53,02,10,1, 11.8,1,1, 4.289, 10310.338, 499.635, 52886.562 25/05/08,00:40:53,03,10,1, 11.8,1,1, 4.289, 10310.343, 499.620, 52886.598 25/05/08,00:40:53,04,10,1, 11.8,1,1, 4.289, 10310.407, 499.616, 52886.539 25/05/08,00:40:53,05,10,1, 11.8,1,1, 4.289, 10310.448, 499.645, 52886.489 25/05/08,00:40:53,06,10,1, 11.8,1,1, 4.289, 10310.498, 499.613, 52886.493 25/05/08,00:40:53,07,10,1, 11.8,1,1, 4.289, 10310.535, 499.611, 52886.507 25/05/08,00:40:53,08,10,1, 11.8,1,1, 4.289, 10310.576, 499.623, 52886.525 25/05/08,00:40:53,09,10,1, 11.8,1,1, 4.289, 10310.607, 499.645, 52886.469 25/05/08,00:40:53,10,10,1, 11.8,1,1, 4.289, 10310.675, 499.652, 52886.456 25/05/08,00:40:53,11,10,1, 11.8,1,1, 4.289, 10310.705, 499.638, 52886.424 25/05/08,00:40:53,12,10,1, 11.8,1,1, 4.289, 10310.761, 499.652, 52886.510 25/05/08,00:40:53,13,10,1, 11.8,1,1, 4.289, 10310.764, 499.648, 52886.460 25/05/08,00:40:53,14,10,1, 11.8,1,1, 4.289, 10310.804, 499.655, 52886.497 25/05/08,00:40:53,15,10,1, 11.8,1,1, 4.289, 10310.865, 499.648, 52886.404 25/05/08,00:40:53,16,10,1, 11.8,1,1, 4.289, 10310.881, 499.651, 52886.438 25/05/08,00:40:53,17,10,1, 11.8,1,1, 4.289, 10310.938, 499.658, 52886.333 25/05/08,00:40:53,18,10,1, 11.8,1,1, 4.289, 10310.999, 499.683, 52886.414 25/05/08,00:40:53,19,10,1, 11.8,1,1, 4.289, 10311.002, 499.650, 52886.391 25/05/08,00:40:54,00,10,1, 11.9,1,1, 4.282, 10311.000, 499.650, 52886.391 25/05/08,00:40:54,01,10,1, 11.9,1,1, 4.282, 10311.092, 499.667, 52886.374 25/05/08,00:40:54,02,10,1, 11.9,1,1, 4.282, 10311.138, 499.678, 52886.347 25/05/08,00:40:54,03,10,1, 11.9,1,1, 4.282, 10311.176, 499.680, 52886.329 25/05/08,00:40:54,04,10,1, 11.9,1,1, 4.282, 10311.203, 499.697, 52886.370 25/05/08,00:40:54,05,10,1, 11.9,1,1, 4.282, 10311.251, 499.692, 52886.363 25/05/08,00:40:54,06,10,1, 11.9,1,1, 4.282, 10311.294, 499.702, 52886.331 25/05/08,00:40:54,07,10,1, 11.9,1,1, 4.282, 10311.315, 499.699, 52886.300 25/05/08,00:40:54,08,10,1, 11.9,1,1, 4.282, 10311.369, 499.700, 52886.263 25/05/08,00:40:54,09,10,1, 11.9,1,1, 4.282, 10311.414, 499.720, 52886.242 25/05/08,00:40:54,10,10,1, 11.9,1,1, 4.282, 10311.455, 499.750, 52886.358 25/05/08,00:40:54,11,10,1, 11.9,1,1, 4.282, 10311.495, 499.737, 52886.270 25/05/08,00:40:54,12,10,1, 11.9,1,1, 4.282, 10311.527, 499.742, 52886.316 25/05/08,00:40:54,13,10,1, 11.9,1,1, 4.282, 10311.584, 499.731, 52886.305 25/05/08,00:40:54,14,10,1, 11.9,1,1, 4.282, 10311.625, 499.744, 52886.220 25/05/08,00:40:54,15,10,1, 11.9,1,1, 4.282, 10311.663, 499.736, 52886.217 25/05/08,00:40:54,16,10,1, 11.9,1,1, 4.282, 10311.706, 499.744, 52886.332 25/05/08,00:40:54,17,10,1, 11.9,1,1, 4.282, 10311.762, 499.744, 52886.252 25/05/08,00:40:54,18,10,1, 11.9,1,1, 4.282, 10311.800, 499.766, 52886.298 25/05/08,00:40:54,19,10,1, 11.9,1,1, 4.282, 10311.829, 499.771, 52886.207 25/05/08,00:40:55,00,10,1, 11.9,1,1, 4.287, 10311.826, 499.771, 52886.207 25/05/08,00:40:55,01,10,1, 11.9,1,1, 4.287, 10311.924, 499.799, 52886.208 25/05/08,00:40:55,02,10,1, 11.9,1,1, 4.287, 10311.974, 499.823, 52886.256 25/05/08,00:40:55,03,10,1, 11.9,1,1, 4.287, 10311.999, 499.817, 52886.236 25/05/08,00:40:55,04,10,1, 11.9,1,1, 4.287, 10312.050, 499.840, 52886.158 25/05/08,00:40:55,05,10,1, 11.9,1,1, 4.287, 10312.082, 499.829, 52886.272 25/05/08,00:40:55,06,10,1, 11.9,1,1, 4.287, 10312.129, 499.837, 52886.262 25/05/08,00:40:55,07,10,1, 11.9,1,1, 4.287, 10312.174, 499.844, 52886.231 25/05/08,00:40:55,08,10,1, 11.9,1,1, 4.287, 10312.222, 499.873, 52886.244 25/05/08,00:40:55,09,10,1, 11.9,1,1, 4.287, 10312.242, 499.860, 52886.182 25/05/08,00:40:55,10,10,1, 11.9,1,1, 4.287, 10312.270, 499.870, 52886.201 25/05/08,00:40:55,11,10,1, 11.9,1,1, 4.287, 10312.318, 499.879, 52886.259 25/05/08,00:40:55,12,10,1, 11.9,1,1, 4.287, 10312.357, 499.873, 52886.231 25/05/08,00:40:55,13,10,1, 11.9,1,1, 4.287, 10312.418, 499.901, 52886.222 25/05/08,00:40:55,14,10,1, 11.9,1,1, 4.287, 10312.452, 499.904, 52886.112 25/05/08,00:40:55,15,10,1, 11.9,1,1, 4.287, 10312.488, 499.912, 52886.168 25/05/08,00:40:55,16,10,1, 11.9,1,1, 4.287, 10312.514, 499.893, 52886.193 25/05/08,00:40:55,17,10,1, 11.9,1,1, 4.287, 10312.517, 499.950, 52886.259 25/05/08,00:40:55,18,10,1, 11.9,1,1, 4.287, 10312.577, 499.923, 52886.164 25/05/08,00:40:55,19,10,1, 11.9,1,1, 4.287, 10312.610, 499.951, 52886.275 25/05/08,00:40:56,00,09,1, 11.9,1,1, 4.287, 10312.603, 499.951, 52886.275 25/05/08,00:40:56,01,09,1, 11.9,1,1, 4.287, 10312.692, 499.933, 52885.996 25/05/08,00:40:56,02,09,1, 11.9,1,1, 4.287, 10312.732, 499.939, 52886.174 25/05/08,00:40:56,03,09,1, 11.9,1,1, 4.287, 10312.749, 499.938, 52886.055 25/05/08,00:40:56,04,09,1, 11.9,1,1, 4.287, 10312.778, 499.955, 52886.252 25/05/08,00:40:56,05,09,1, 11.9,1,1, 4.287, 10312.801, 499.970, 52886.271 25/05/08,00:40:56,06,09,1, 11.9,1,1, 4.287, 10312.854, 499.940, 52886.100 25/05/08,00:40:56,07,09,1, 11.9,1,1, 4.287, 10312.885, 499.957, 52886.171 25/05/08,00:40:56,08,09,1, 11.9,1,1, 4.287, 10312.879, 499.936, 52886.092 25/05/08,00:40:56,09,09,1, 11.9,1,1, 4.287, 10312.901, 499.937, 52886.016 25/05/08,00:40:56,10,09,1, 11.9,1,1, 4.287, 10312.902, 499.944, 52886.212 25/05/08,00:40:56,11,09,1, 11.9,1,1, 4.287, 10312.990, 499.963, 52886.220 25/05/08,00:40:56,12,09,1, 11.9,1,1, 4.287, 10313.018, 499.947, 52886.231 25/05/08,00:40:56,13,09,1, 11.9,1,1, 4.287, 10313.051, 499.944, 52886.259 25/05/08,00:40:56,14,09,1, 11.9,1,1, 4.287, 10313.067, 499.961, 52886.265 25/05/08,00:40:56,15,09,1, 11.9,1,1, 4.287, 10313.103, 499.968, 52886.271 25/05/08,00:40:56,16,09,1, 11.9,1,1, 4.287, 10313.111, 499.940, 52886.175 25/05/08,00:40:56,17,09,1, 11.9,1,1, 4.287, 10313.124, 499.930, 52886.182 25/05/08,00:40:56,18,09,1, 11.9,1,1, 4.287, 10313.173, 499.942, 52886.163 25/05/08,00:40:56,19,09,1, 11.9,1,1, 4.287, 10313.169, 499.950, 52886.215 25/05/08,00:40:57,00,10,1, 11.9,1,1, 4.286, 10313.162, 499.950, 52886.215 25/05/08,00:40:57,01,10,1, 11.9,1,1, 4.286, 10313.234, 499.940, 52886.184 25/05/08,00:40:57,02,10,1, 11.9,1,1, 4.286, 10313.258, 499.927, 52886.326 25/05/08,00:40:57,03,10,1, 11.9,1,1, 4.286, 10313.271, 499.903, 52886.218 25/05/08,00:40:57,04,10,1, 11.9,1,1, 4.286, 10313.314, 499.904, 52886.215 25/05/08,00:40:57,05,10,1, 11.9,1,1, 4.286, 10313.304, 499.913, 52886.292 25/05/08,00:40:57,06,10,1, 11.9,1,1, 4.286, 10313.346, 499.907, 52886.297 25/05/08,00:40:57,07,10,1, 11.9,1,1, 4.286, 10313.348, 499.901, 52886.306 25/05/08,00:40:57,08,10,1, 11.9,1,1, 4.286, 10313.353, 499.895, 52886.228 25/05/08,00:40:57,09,10,1, 11.9,1,1, 4.286, 10313.377, 499.879, 52886.302 25/05/08,00:40:57,10,10,1, 11.9,1,1, 4.286, 10313.392, 499.905, 52886.309 25/05/08,00:40:57,11,10,1, 11.9,1,1, 4.286, 10313.401, 499.884, 52886.320 25/05/08,00:40:57,12,10,1, 11.9,1,1, 4.286, 10313.434, 499.879, 52886.239 25/05/08,00:40:57,13,10,1, 11.9,1,1, 4.286, 10313.442, 499.851, 52886.231 25/05/08,00:40:57,14,10,1, 11.9,1,1, 4.286, 10313.442, 499.852, 52886.280 25/05/08,00:40:57,15,10,1, 11.9,1,1, 4.286, 10313.485, 499.858, 52886.220 25/05/08,00:40:57,16,10,1, 11.9,1,1, 4.286, 10313.472, 499.837, 52886.214 25/05/08,00:40:57,17,10,1, 11.9,1,1, 4.286, 10313.491, 499.831, 52886.248 25/05/08,00:40:57,18,10,1, 11.9,1,1, 4.286, 10313.510, 499.812, 52886.187 25/05/08,00:40:57,19,10,1, 11.9,1,1, 4.286, 10313.505, 499.793, 52886.206 25/05/08,00:40:58,00,10,1, 11.9,1,1, 4.287, 10313.504, 499.793, 52886.206 25/05/08,00:40:58,01,10,1, 11.9,1,1, 4.287, 10313.532, 499.768, 52886.217 25/05/08,00:40:58,02,10,1, 11.9,1,1, 4.287, 10313.505, 499.768, 52886.283 25/05/08,00:40:58,03,10,1, 11.9,1,1, 4.287, 10313.498, 499.742, 52886.240 25/05/08,00:40:58,04,10,1, 11.9,1,1, 4.287, 10313.509, 499.740, 52886.206 25/05/08,00:40:58,05,10,1, 11.9,1,1, 4.287, 10313.509, 499.732, 52886.238 25/05/08,00:40:58,06,10,1, 11.9,1,1, 4.287, 10313.492, 499.733, 52886.180 25/05/08,00:40:58,07,10,1, 11.9,1,1, 4.287, 10313.535, 499.728, 52886.278 25/05/08,00:40:58,08,10,1, 11.9,1,1, 4.287, 10313.522, 499.720, 52886.268 25/05/08,00:40:58,09,10,1, 11.9,1,1, 4.287, 10313.547, 499.679, 52886.254 25/05/08,00:40:58,10,10,1, 11.9,1,1, 4.287, 10313.531, 499.696, 52886.253 25/05/08,00:40:58,11,10,1, 11.9,1,1, 4.287, 10313.529, 499.696, 52886.189 25/05/08,00:40:58,12,10,1, 11.9,1,1, 4.287, 10313.533, 499.663, 52886.172 25/05/08,00:40:58,13,10,1, 11.9,1,1, 4.287, 10313.526, 499.671, 52886.247 25/05/08,00:40:58,14,10,1, 11.9,1,1, 4.287, 10313.524, 499.684, 52886.171 25/05/08,00:40:58,15,10,1, 11.9,1,1, 4.287, 10313.510, 499.650, 52886.218 25/05/08,00:40:58,16,10,1, 11.9,1,1, 4.287, 10313.518, 499.638, 52886.192 25/05/08,00:40:58,17,10,1, 11.9,1,1, 4.287, 10313.490, 499.650, 52886.246 25/05/08,00:40:58,18,10,1, 11.9,1,1, 4.287, 10313.524, 499.630, 52886.345 25/05/08,00:40:58,19,10,1, 11.9,1,1, 4.287, 10313.475, 499.613, 52886.198 25/05/08,00:40:59,00,10,1, 11.9,1,1, 4.287, 10313.470, 499.613, 52886.198 25/05/08,00:40:59,01,10,1, 11.9,1,1, 4.287, 10313.466, 499.608, 52886.249 25/05/08,00:40:59,02,10,1, 11.9,1,1, 4.287, 10313.469, 499.608, 52886.226 25/05/08,00:40:59,03,10,1, 11.9,1,1, 4.287, 10313.460, 499.600, 52886.212 25/05/08,00:40:59,04,10,1, 11.9,1,1, 4.287, 10313.447, 499.592, 52886.233 25/05/08,00:40:59,05,10,1, 11.9,1,1, 4.287, 10313.453, 499.570, 52886.202 25/05/08,00:40:59,06,10,1, 11.9,1,1, 4.287, 10313.430, 499.557, 52886.221 25/05/08,00:40:59,07,10,1, 11.9,1,1, 4.287, 10313.414, 499.563, 52886.269 25/05/08,00:40:59,08,10,1, 11.9,1,1, 4.287, 10313.423, 499.598, 52886.281 25/05/08,00:40:59,09,10,1, 11.9,1,1, 4.287, 10313.384, 499.550, 52886.305 25/05/08,00:40:59,10,10,1, 11.9,1,1, 4.287, 10313.385, 499.555, 52886.261 25/05/08,00:40:59,11,10,1, 11.9,1,1, 4.287, 10313.368, 499.549, 52886.260 25/05/08,00:40:59,12,10,1, 11.9,1,1, 4.287, 10313.353, 499.563, 52886.258 25/05/08,00:40:59,13,10,1, 11.9,1,1, 4.287, 10313.344, 499.542, 52886.252 25/05/08,00:40:59,14,10,1, 11.9,1,1, 4.287, 10313.336, 499.554, 52886.319 25/05/08,00:40:59,15,10,1, 11.9,1,1, 4.287, 10313.337, 499.548, 52886.290 25/05/08,00:40:59,16,10,1, 11.9,1,1, 4.287, 10313.309, 499.563, 52886.210 25/05/08,00:40:59,17,10,1, 11.9,1,1, 4.287, 10313.258, 499.548, 52886.233 25/05/08,00:40:59,18,10,1, 11.9,1,1, 4.287, 10313.268, 499.554, 52886.286 25/05/08,00:40:59,19,10,1, 11.9,1,1, 4.287, 10313.241, 499.517, 52886.245 25/05/08,00:41:00,00,09,1, 12.0,1,1, 4.286, 10313.237, 499.517, 52886.245 25/05/08,00:41:00,01,09,1, 12.0,1,1, 4.286, 10313.232, 499.573, 52886.278 25/05/08,00:41:00,02,09,1, 12.0,1,1, 4.286, 10313.177, 499.542, 52886.258 25/05/08,00:41:00,03,09,1, 12.0,1,1, 4.286, 10313.154, 499.562, 52886.250 25/05/08,00:41:00,04,09,1, 12.0,1,1, 4.286, 10313.134, 499.567, 52886.278 25/05/08,00:41:00,05,09,1, 12.0,1,1, 4.286, 10313.117, 499.524, 52886.137 25/05/08,00:41:00,06,09,1, 12.0,1,1, 4.286, 10313.086, 499.556, 52886.226 25/05/08,00:41:00,07,09,1, 12.0,1,1, 4.286, 10313.085, 499.543, 52886.237 25/05/08,00:41:00,08,09,1, 12.0,1,1, 4.286, 10313.038, 499.565, 52886.199 25/05/08,00:41:00,09,09,1, 12.0,1,1, 4.286, 10313.062, 499.584, 52886.277 25/05/08,00:41:00,10,09,1, 12.0,1,1, 4.286, 10313.031, 499.594, 52886.197 25/05/08,00:41:00,11,09,1, 12.0,1,1, 4.286, 10313.009, 499.577, 52886.242 25/05/08,00:41:00,12,09,1, 12.0,1,1, 4.286, 10312.972, 499.595, 52886.294 25/05/08,00:41:00,13,09,1, 12.0,1,1, 4.286, 10312.959, 499.597, 52886.231 25/05/08,00:41:00,14,09,1, 12.0,1,1, 4.286, 10312.944, 499.601, 52886.300 25/05/08,00:41:00,15,09,1, 12.0,1,1, 4.286, 10312.924, 499.597, 52886.231 25/05/08,00:41:00,16,09,1, 12.0,1,1, 4.286, 10312.864, 499.609, 52886.314 25/05/08,00:41:00,17,09,1, 12.0,1,1, 4.286, 10312.872, 499.603, 52886.320 25/05/08,00:41:00,18,09,1, 12.0,1,1, 4.286, 10312.833, 499.617, 52886.270 25/05/08,00:41:00,19,09,1, 12.0,1,1, 4.286, 10312.802, 499.625, 52886.353 25/05/08,00:41:01,00,10,1, 11.9,1,1, 4.280, 10312.794, 499.625, 52886.353 25/05/08,00:41:01,01,10,1, 11.9,1,1, 4.280, 10312.763, 499.681, 52886.431 25/05/08,00:41:01,02,10,1, 11.9,1,1, 4.280, 10312.730, 499.661, 52886.337 25/05/08,00:41:01,03,10,1, 11.9,1,1, 4.280, 10312.693, 499.701, 52886.395 25/05/08,00:41:01,04,10,1, 11.9,1,1, 4.280, 10312.658, 499.697, 52886.421 25/05/08,00:41:01,05,10,1, 11.9,1,1, 4.280, 10312.636, 499.712, 52886.414 25/05/08,00:41:01,06,10,1, 11.9,1,1, 4.280, 10312.651, 499.704, 52886.396 25/05/08,00:41:01,07,10,1, 11.9,1,1, 4.280, 10312.583, 499.743, 52886.411 25/05/08,00:41:01,08,10,1, 11.9,1,1, 4.280, 10312.615, 499.726, 52886.467 25/05/08,00:41:01,09,10,1, 11.9,1,1, 4.280, 10312.570, 499.745, 52886.430 25/05/08,00:41:01,10,10,1, 11.9,1,1, 4.280, 10312.538, 499.778, 52886.464 25/05/08,00:41:01,11,10,1, 11.9,1,1, 4.280, 10312.499, 499.770, 52886.415 25/05/08,00:41:01,12,10,1, 11.9,1,1, 4.280, 10312.458, 499.778, 52886.490 25/05/08,00:41:01,13,10,1, 11.9,1,1, 4.280, 10312.469, 499.799, 52886.511 25/05/08,00:41:01,14,10,1, 11.9,1,1, 4.280, 10312.465, 499.790, 52886.446 25/05/08,00:41:01,15,10,1, 11.9,1,1, 4.280, 10312.446, 499.804, 52886.426 25/05/08,00:41:01,16,10,1, 11.9,1,1, 4.280, 10312.395, 499.824, 52886.489 25/05/08,00:41:01,17,10,1, 11.9,1,1, 4.280, 10312.402, 499.842, 52886.525 25/05/08,00:41:01,18,10,1, 11.9,1,1, 4.280, 10312.374, 499.839, 52886.292 25/05/08,00:41:01,19,10,1, 11.9,1,1, 4.280, 10312.336, 499.862, 52886.647 25/05/08,00:41:02,00,09,1, 11.8,1,1, 4.287, 10312.335, 499.862, 52886.647 25/05/08,00:41:02,01,09,1, 11.8,1,1, 4.287, 10312.315, 499.895, 52886.605 25/05/08,00:41:02,02,09,1, 11.8,1,1, 4.287, 10312.275, 499.904, 52886.494 25/05/08,00:41:02,03,09,1, 11.8,1,1, 4.287, 10312.295, 499.909, 52886.606 25/05/08,00:41:02,04,09,1, 11.8,1,1, 4.287, 10312.254, 499.919, 52886.642 25/05/08,00:41:02,05,09,1, 11.8,1,1, 4.287, 10312.210, 499.940, 52886.613 25/05/08,00:41:02,06,09,1, 11.8,1,1, 4.287, 10312.196, 499.943, 52886.619 25/05/08,00:41:02,07,09,1, 11.8,1,1, 4.287, 10312.187, 499.950, 52886.630 25/05/08,00:41:02,08,09,1, 11.8,1,1, 4.287, 10312.160, 499.966, 52886.638 25/05/08,00:41:02,09,09,1, 11.8,1,1, 4.287, 10312.122, 499.962, 52886.576 25/05/08,00:41:02,10,09,1, 11.8,1,1, 4.287, 10312.137, 499.985, 52886.646 25/05/08,00:41:02,11,09,1, 11.8,1,1, 4.287, 10312.125, 500.016, 52886.666 25/05/08,00:41:02,12,09,1, 11.8,1,1, 4.287, 10312.077, 500.001, 52886.706 25/05/08,00:41:02,13,09,1, 11.8,1,1, 4.287, 10312.056, 500.024, 52886.685 25/05/08,00:41:02,14,09,1, 11.8,1,1, 4.287, 10312.049, 500.030, 52886.705 25/05/08,00:41:02,15,09,1, 11.8,1,1, 4.287, 10312.019, 500.048, 52886.644 25/05/08,00:41:02,16,09,1, 11.8,1,1, 4.287, 10312.006, 500.048, 52886.646 25/05/08,00:41:02,17,09,1, 11.8,1,1, 4.287, 10311.994, 500.073, 52886.665 25/05/08,00:41:02,18,09,1, 11.8,1,1, 4.287, 10311.970, 500.058, 52886.666 25/05/08,00:41:02,19,09,1, 11.8,1,1, 4.287, 10311.917, 500.059, 52886.620 25/05/08,00:41:03,00,09,1, 11.9,1,1, 4.283, 10311.910, 500.059, 52886.620 25/05/08,00:41:03,01,09,1, 11.9,1,1, 4.283, 10311.914, 500.085, 52886.735 25/05/08,00:41:03,02,09,1, 11.9,1,1, 4.283, 10311.875, 500.092, 52886.694 25/05/08,00:41:03,03,09,1, 11.9,1,1, 4.283, 10311.834, 500.127, 52886.740 25/05/08,00:41:03,04,09,1, 11.9,1,1, 4.283, 10311.824, 500.135, 52886.744 25/05/08,00:41:03,05,09,1, 11.9,1,1, 4.283, 10311.799, 500.117, 52886.689 25/05/08,00:41:03,06,09,1, 11.9,1,1, 4.283, 10311.773, 500.152, 52886.714 25/05/08,00:41:03,07,09,1, 11.9,1,1, 4.283, 10311.753, 500.131, 52886.712 25/05/08,00:41:03,08,09,1, 11.9,1,1, 4.283, 10311.709, 500.170, 52886.773 25/05/08,00:41:03,09,09,1, 11.9,1,1, 4.283, 10311.693, 500.138, 52886.691 25/05/08,00:41:03,10,09,1, 11.9,1,1, 4.283, 10311.661, 500.151, 52886.716 25/05/08,00:41:03,11,09,1, 11.9,1,1, 4.283, 10311.639, 500.191, 52886.744 25/05/08,00:41:03,12,09,1, 11.9,1,1, 4.283, 10311.631, 500.201, 52886.739 25/05/08,00:41:03,13,09,1, 11.9,1,1, 4.283, 10311.580, 500.195, 52886.690 25/05/08,00:41:03,14,09,1, 11.9,1,1, 4.283, 10311.576, 500.223, 52886.855 25/05/08,00:41:03,15,09,1, 11.9,1,1, 4.283, 10311.557, 500.231, 52886.763 25/05/08,00:41:03,16,09,1, 11.9,1,1, 4.283, 10311.521, 500.195, 52886.720 25/05/08,00:41:03,17,09,1, 11.9,1,1, 4.283, 10311.513, 500.230, 52886.804 25/05/08,00:41:03,18,09,1, 11.9,1,1, 4.283, 10311.477, 500.258, 52886.711 25/05/08,00:41:03,19,09,1, 11.9,1,1, 4.283, 10311.447, 500.251, 52886.809 25/05/08,00:41:04,00,09,1, 11.9,1,1, 4.287, 10311.443, 500.251, 52886.809 25/05/08,00:41:04,01,09,1, 11.9,1,1, 4.287, 10311.397, 500.272, 52886.758 25/05/08,00:41:04,02,09,1, 11.9,1,1, 4.287, 10311.397, 500.296, 52886.711 25/05/08,00:41:04,03,09,1, 11.9,1,1, 4.287, 10311.358, 500.293, 52886.708 25/05/08,00:41:04,04,09,1, 11.9,1,1, 4.287, 10311.343, 500.317, 52886.792 25/05/08,00:41:04,05,09,1, 11.9,1,1, 4.287, 10311.317, 500.345, 52886.747 25/05/08,00:41:04,06,09,1, 11.9,1,1, 4.287, 10311.288, 500.319, 52886.707 25/05/08,00:41:04,07,09,1, 11.9,1,1, 4.287, 10311.282, 500.353, 52886.739 25/05/08,00:41:04,08,09,1, 11.9,1,1, 4.287, 10311.247, 500.368, 52886.788 25/05/08,00:41:04,09,09,1, 11.9,1,1, 4.287, 10311.251, 500.335, 52886.759 25/05/08,00:41:04,10,09,1, 11.9,1,1, 4.287, 10311.218, 500.370, 52886.723 25/05/08,00:41:04,11,09,1, 11.9,1,1, 4.287, 10311.214, 500.373, 52886.703 25/05/08,00:41:04,12,09,1, 11.9,1,1, 4.287, 10311.175, 500.396, 52886.754 25/05/08,00:41:04,13,09,1, 11.9,1,1, 4.287, 10311.160, 500.400, 52886.740 25/05/08,00:41:04,14,09,1, 11.9,1,1, 4.287, 10311.161, 500.404, 52886.842 25/05/08,00:41:04,15,09,1, 11.9,1,1, 4.287, 10311.135, 500.411, 52886.819 25/05/08,00:41:04,16,09,1, 11.9,1,1, 4.287, 10311.135, 500.413, 52886.907 25/05/08,00:41:04,17,09,1, 11.9,1,1, 4.287, 10311.079, 500.438, 52886.841 25/05/08,00:41:04,18,09,1, 11.9,1,1, 4.287, 10311.105, 500.423, 52886.762 25/05/08,00:41:04,19,09,1, 11.9,1,1, 4.287, 10311.074, 500.416, 52886.770 25/05/08,00:41:05,00,09,1, 12.0,1,1, 4.287, 10311.067, 500.416, 52886.770 25/05/08,00:41:05,01,09,1, 12.0,1,1, 4.287, 10311.036, 500.459, 52886.729 25/05/08,00:41:05,02,09,1, 12.0,1,1, 4.287, 10311.016, 500.457, 52886.821 25/05/08,00:41:05,03,09,1, 12.0,1,1, 4.287, 10311.019, 500.439, 52886.722 25/05/08,00:41:05,04,09,1, 12.0,1,1, 4.287, 10311.007, 500.437, 52886.717 25/05/08,00:41:05,05,09,1, 12.0,1,1, 4.287, 10311.015, 500.421, 52886.740 25/05/08,00:41:05,06,09,1, 12.0,1,1, 4.287, 10311.000, 500.435, 52886.723 25/05/08,00:41:05,07,09,1, 12.0,1,1, 4.287, 10310.983, 500.445, 52886.769 25/05/08,00:41:05,08,09,1, 12.0,1,1, 4.287, 10310.987, 500.442, 52886.772 25/05/08,00:41:05,09,09,1, 12.0,1,1, 4.287, 10310.948, 500.416, 52886.784 25/05/08,00:41:05,10,09,1, 12.0,1,1, 4.287, 10310.957, 500.383, 52886.752 25/05/08,00:41:05,11,09,1, 12.0,1,1, 4.287, 10310.941, 500.403, 52886.742 25/05/08,00:41:05,12,09,1, 12.0,1,1, 4.287, 10310.972, 500.415, 52886.669 25/05/08,00:41:05,13,09,1, 12.0,1,1, 4.287, 10310.963, 500.398, 52886.776 25/05/08,00:41:05,14,09,1, 12.0,1,1, 4.287, 10310.923, 500.390, 52886.742 25/05/08,00:41:05,15,09,1, 12.0,1,1, 4.287, 10310.935, 500.396, 52886.638 25/05/08,00:41:05,16,09,1, 12.0,1,1, 4.287, 10310.912, 500.369, 52886.678 25/05/08,00:41:05,17,09,1, 12.0,1,1, 4.287, 10310.914, 500.351, 52886.593 25/05/08,00:41:05,18,09,1, 12.0,1,1, 4.287, 10310.921, 500.359, 52886.624 25/05/08,00:41:05,19,09,1, 12.0,1,1, 4.287, 10310.915, 500.339, 52886.620 25/05/08,00:41:06,00,09,1, 12.0,1,1, 4.281, 10310.909, 500.339, 52886.620 25/05/08,00:41:06,01,09,1, 12.0,1,1, 4.281, 10310.925, 500.327, 52886.641 25/05/08,00:41:06,02,09,1, 12.0,1,1, 4.281, 10310.920, 500.321, 52886.648 25/05/08,00:41:06,03,09,1, 12.0,1,1, 4.281, 10310.900, 500.324, 52886.669 25/05/08,00:41:06,04,09,1, 12.0,1,1, 4.281, 10310.933, 500.284, 52886.709 25/05/08,00:41:06,05,09,1, 12.0,1,1, 4.281, 10310.918, 500.278, 52886.704 25/05/08,00:41:06,06,09,1, 12.0,1,1, 4.281, 10310.900, 500.286, 52886.706 25/05/08,00:41:06,07,09,1, 12.0,1,1, 4.281, 10310.913, 500.286, 52886.672 25/05/08,00:41:06,08,09,1, 12.0,1,1, 4.281, 10310.900, 500.256, 52886.657 25/05/08,00:41:06,09,09,1, 12.0,1,1, 4.281, 10310.899, 500.250, 52886.586 25/05/08,00:41:06,10,09,1, 12.0,1,1, 4.281, 10310.897, 500.234, 52886.601 25/05/08,00:41:06,11,09,1, 12.0,1,1, 4.281, 10310.920, 500.216, 52886.613 25/05/08,00:41:06,12,09,1, 12.0,1,1, 4.281, 10310.870, 500.209, 52886.601 25/05/08,00:41:06,13,09,1, 12.0,1,1, 4.281, 10310.902, 500.231, 52886.626 25/05/08,00:41:06,14,09,1, 12.0,1,1, 4.281, 10310.880, 500.239, 52886.643 25/05/08,00:41:06,15,09,1, 12.0,1,1, 4.281, 10310.898, 500.205, 52886.674 25/05/08,00:41:06,16,09,1, 12.0,1,1, 4.281, 10310.891, 500.190, 52886.616 25/05/08,00:41:06,17,09,1, 12.0,1,1, 4.281, 10310.895, 500.183, 52886.683 25/05/08,00:41:06,18,09,1, 12.0,1,1, 4.281, 10310.904, 500.190, 52886.667 25/05/08,00:41:06,19,09,1, 12.0,1,1, 4.281, 10310.893, 500.175, 52886.870 25/05/08,00:41:07,00,09,1, 11.9,1,1, 4.283, 10310.892, 500.175, 52886.870 25/05/08,00:41:07,01,09,1, 11.9,1,1, 4.283, 10310.949, 500.173, 52886.725 25/05/08,00:41:07,02,09,1, 11.9,1,1, 4.283, 10310.895, 500.162, 52886.671 25/05/08,00:41:07,03,09,1, 11.9,1,1, 4.283, 10310.892, 500.164, 52886.676 25/05/08,00:41:07,04,09,1, 11.9,1,1, 4.283, 10310.887, 500.144, 52886.770 25/05/08,00:41:07,05,09,1, 11.9,1,1, 4.283, 10310.887, 500.131, 52886.636 25/05/08,00:41:07,06,09,1, 11.9,1,1, 4.283, 10310.869, 500.147, 52886.657 25/05/08,00:41:07,07,09,1, 11.9,1,1, 4.283, 10310.890, 500.121, 52886.657 25/05/08,00:41:07,08,09,1, 11.9,1,1, 4.283, 10310.907, 500.103, 52886.723 25/05/08,00:41:07,09,09,1, 11.9,1,1, 4.283, 10310.901, 500.095, 52886.670 25/05/08,00:41:07,10,09,1, 11.9,1,1, 4.283, 10310.898, 500.127, 52886.752 25/05/08,00:41:07,11,09,1, 11.9,1,1, 4.283, 10310.883, 500.087, 52886.738 25/05/08,00:41:07,12,09,1, 11.9,1,1, 4.283, 10310.908, 500.073, 52886.754 25/05/08,00:41:07,13,09,1, 11.9,1,1, 4.283, 10310.912, 500.087, 52886.766 25/05/08,00:41:07,14,09,1, 11.9,1,1, 4.283, 10310.913, 500.102, 52886.768 25/05/08,00:41:07,15,09,1, 11.9,1,1, 4.283, 10310.902, 500.080, 52886.719 25/05/08,00:41:07,16,09,1, 11.9,1,1, 4.283, 10310.912, 500.056, 52886.711 25/05/08,00:41:07,17,09,1, 11.9,1,1, 4.283, 10310.910, 500.053, 52886.750 25/05/08,00:41:07,18,09,1, 11.9,1,1, 4.283, 10310.905, 500.066, 52886.797 25/05/08,00:41:07,19,09,1, 11.9,1,1, 4.283, 10310.910, 500.078, 52886.812 25/05/08,00:41:08,00,09,1, 11.9,1,1, 4.285, 10310.909, 500.078, 52886.812 25/05/08,00:41:08,01,09,1, 11.9,1,1, 4.285, 10310.907, 500.059, 52886.823 25/05/08,00:41:08,02,09,1, 11.9,1,1, 4.285, 10310.916, 500.069, 52886.842 25/05/08,00:41:08,03,09,1, 11.9,1,1, 4.285, 10310.922, 500.048, 52886.824 25/05/08,00:41:08,04,09,1, 11.9,1,1, 4.285, 10310.949, 500.057, 52886.902 25/05/08,00:41:08,05,09,1, 11.9,1,1, 4.285, 10310.928, 500.052, 52886.840 25/05/08,00:41:08,06,09,1, 11.9,1,1, 4.285, 10310.943, 500.041, 52886.866 25/05/08,00:41:08,07,09,1, 11.9,1,1, 4.285, 10310.981, 500.037, 52886.901 25/05/08,00:41:08,08,09,1, 11.9,1,1, 4.285, 10310.993, 500.039, 52886.866 25/05/08,00:41:08,09,09,1, 11.9,1,1, 4.285, 10310.971, 500.034, 52886.905 25/05/08,00:41:08,10,09,1, 11.9,1,1, 4.285, 10311.003, 500.056, 52886.951 25/05/08,00:41:08,11,09,1, 11.9,1,1, 4.285, 10310.990, 500.048, 52886.950 25/05/08,00:41:08,12,09,1, 11.9,1,1, 4.285, 10311.009, 500.049, 52886.955 25/05/08,00:41:08,13,09,1, 11.9,1,1, 4.285, 10311.006, 500.044, 52886.922 25/05/08,00:41:08,14,09,1, 11.9,1,1, 4.285, 10311.009, 500.046, 52886.927 25/05/08,00:41:08,15,09,1, 11.9,1,1, 4.285, 10311.017, 500.034, 52887.057 25/05/08,00:41:08,16,09,1, 11.9,1,1, 4.285, 10311.029, 500.033, 52886.964 25/05/08,00:41:08,17,09,1, 11.9,1,1, 4.285, 10311.072, 500.057, 52887.025 25/05/08,00:41:08,18,09,1, 11.9,1,1, 4.285, 10311.064, 500.042, 52887.010 25/05/08,00:41:08,19,09,1, 11.9,1,1, 4.285, 10311.039, 500.049, 52887.009 25/05/08,00:41:09,00,09,1, 11.9,1,1, 4.287, 10311.034, 500.049, 52887.009 25/05/08,00:41:09,01,09,1, 11.9,1,1, 4.287, 10311.055, 500.044, 52887.011 25/05/08,00:41:09,02,09,1, 11.9,1,1, 4.287, 10311.077, 500.063, 52887.130 25/05/08,00:41:09,03,09,1, 11.9,1,1, 4.287, 10311.073, 500.006, 52887.084 25/05/08,00:41:09,04,09,1, 11.9,1,1, 4.287, 10311.091, 500.032, 52887.049 25/05/08,00:41:09,05,09,1, 11.9,1,1, 4.287, 10311.086, 500.034, 52887.075 25/05/08,00:41:09,06,09,1, 11.9,1,1, 4.287, 10311.120, 500.037, 52887.124 25/05/08,00:41:09,07,09,1, 11.9,1,1, 4.287, 10311.130, 500.022, 52887.166 25/05/08,00:41:09,08,09,1, 11.9,1,1, 4.287, 10311.123, 500.004, 52887.109 25/05/08,00:41:09,09,09,1, 11.9,1,1, 4.287, 10311.138, 500.038, 52887.127 25/05/08,00:41:09,10,09,1, 11.9,1,1, 4.287, 10311.154, 500.018, 52887.144 25/05/08,00:41:09,11,09,1, 11.9,1,1, 4.287, 10311.147, 499.989, 52887.183 25/05/08,00:41:09,12,09,1, 11.9,1,1, 4.287, 10311.186, 499.984, 52887.187 25/05/08,00:41:09,13,09,1, 11.9,1,1, 4.287, 10311.174, 499.964, 52887.127 25/05/08,00:41:09,14,09,1, 11.9,1,1, 4.287, 10311.196, 499.958, 52887.204 25/05/08,00:41:09,15,09,1, 11.9,1,1, 4.287, 10311.190, 499.942, 52887.182 25/05/08,00:41:09,16,09,1, 11.9,1,1, 4.287, 10311.208, 499.962, 52887.171 25/05/08,00:41:09,17,09,1, 11.9,1,1, 4.287, 10311.200, 499.933, 52887.232 25/05/08,00:41:09,18,09,1, 11.9,1,1, 4.287, 10311.218, 499.926, 52887.150 25/05/08,00:41:09,19,09,1, 11.9,1,1, 4.287, 10311.215, 499.895, 52887.177 25/05/08,00:41:10,00,09,1, 12.0,1,1, 4.286, 10311.209, 499.895, 52887.177 25/05/08,00:41:10,01,09,1, 12.0,1,1, 4.286, 10311.216, 499.866, 52887.212 25/05/08,00:41:10,02,09,1, 12.0,1,1, 4.286, 10311.213, 499.874, 52887.246 25/05/08,00:41:10,03,09,1, 12.0,1,1, 4.286, 10311.225, 499.849, 52887.194 25/05/08,00:41:10,04,09,1, 12.0,1,1, 4.286, 10311.220, 499.861, 52887.212 25/05/08,00:41:10,05,09,1, 12.0,1,1, 4.286, 10311.227, 499.820, 52887.190 25/05/08,00:41:10,06,09,1, 12.0,1,1, 4.286, 10311.246, 499.795, 52887.187 25/05/08,00:41:10,07,09,1, 12.0,1,1, 4.286, 10311.217, 499.812, 52887.216 25/05/08,00:41:10,08,09,1, 12.0,1,1, 4.286, 10311.244, 499.791, 52887.150 25/05/08,00:41:10,09,09,1, 12.0,1,1, 4.286, 10311.248, 499.790, 52887.201 25/05/08,00:41:10,10,09,1, 12.0,1,1, 4.286, 10311.244, 499.763, 52887.178 25/05/08,00:41:10,11,09,1, 12.0,1,1, 4.286, 10311.219, 499.773, 52887.207 25/05/08,00:41:10,12,09,1, 12.0,1,1, 4.286, 10311.244, 499.722, 52887.210 25/05/08,00:41:10,13,09,1, 12.0,1,1, 4.286, 10311.245, 499.719, 52887.233 25/05/08,00:41:10,14,09,1, 12.0,1,1, 4.286, 10311.255, 499.714, 52887.133 25/05/08,00:41:10,15,09,1, 12.0,1,1, 4.286, 10311.228, 499.694, 52887.190 25/05/08,00:41:10,16,09,1, 12.0,1,1, 4.286, 10311.260, 499.697, 52887.201 25/05/08,00:41:10,17,09,1, 12.0,1,1, 4.286, 10311.240, 499.691, 52887.196 25/05/08,00:41:10,18,09,1, 12.0,1,1, 4.286, 10311.238, 499.678, 52887.243 25/05/08,00:41:10,19,09,1, 12.0,1,1, 4.286, 10311.237, 499.646, 52887.155 25/05/08,00:41:11,00,08,1, 11.9,1,1, 4.280, 10311.234, 499.646, 52887.155 25/05/08,00:41:11,01,08,1, 11.9,1,1, 4.280, 10311.220, 499.632, 52887.091 25/05/08,00:41:11,02,08,1, 11.9,1,1, 4.280, 10311.219, 499.635, 52887.103 25/05/08,00:41:11,03,08,1, 11.9,1,1, 4.280, 10311.254, 499.596, 52887.180 25/05/08,00:41:11,04,08,1, 11.9,1,1, 4.280, 10311.268, 499.595, 52887.192 25/05/08,00:41:11,05,08,1, 11.9,1,1, 4.280, 10311.251, 499.595, 52887.124 25/05/08,00:41:11,06,08,1, 11.9,1,1, 4.280, 10311.255, 499.582, 52887.107 25/05/08,00:41:11,07,08,1, 11.9,1,1, 4.280, 10311.262, 499.567, 52887.171 25/05/08,00:41:11,08,08,1, 11.9,1,1, 4.280, 10311.250, 499.564, 52887.133 25/05/08,00:41:11,09,08,1, 11.9,1,1, 4.280, 10311.265, 499.570, 52887.144 25/05/08,00:41:11,10,08,1, 11.9,1,1, 4.280, 10311.285, 499.542, 52887.158 25/05/08,00:41:11,11,08,1, 11.9,1,1, 4.280, 10311.283, 499.552, 52887.182 25/05/08,00:41:11,12,08,1, 11.9,1,1, 4.280, 10311.300, 499.541, 52886.987 25/05/08,00:41:11,13,08,1, 11.9,1,1, 4.280, 10311.322, 499.543, 52887.076 25/05/08,00:41:11,14,08,1, 11.9,1,1, 4.280, 10311.296, 499.548, 52887.158 25/05/08,00:41:11,15,08,1, 11.9,1,1, 4.280, 10311.318, 499.512, 52887.054 25/05/08,00:41:11,16,08,1, 11.9,1,1, 4.280, 10311.347, 499.529, 52887.120 25/05/08,00:41:11,17,08,1, 11.9,1,1, 4.280, 10311.290, 499.548, 52887.167 25/05/08,00:41:11,18,08,1, 11.9,1,1, 4.280, 10311.348, 499.507, 52887.191 25/05/08,00:41:11,19,08,1, 11.9,1,1, 4.280, 10311.329, 499.515, 52887.183 25/05/08,00:41:12,00,09,1, 11.9,1,1, 4.285, 10311.326, 499.515, 52887.183 25/05/08,00:41:12,01,09,1, 11.9,1,1, 4.285, 10311.350, 499.520, 52887.107 25/05/08,00:41:12,02,09,1, 11.9,1,1, 4.285, 10311.384, 499.556, 52887.188 25/05/08,00:41:12,03,09,1, 11.9,1,1, 4.285, 10311.381, 499.551, 52887.145 25/05/08,00:41:12,04,09,1, 11.9,1,1, 4.285, 10311.411, 499.565, 52887.151 25/05/08,00:41:12,05,09,1, 11.9,1,1, 4.285, 10311.429, 499.535, 52887.093 25/05/08,00:41:12,06,09,1, 11.9,1,1, 4.285, 10311.427, 499.548, 52887.122 25/05/08,00:41:12,07,09,1, 11.9,1,1, 4.285, 10311.425, 499.569, 52887.152 25/05/08,00:41:12,08,09,1, 11.9,1,1, 4.285, 10311.466, 499.558, 52887.110 25/05/08,00:41:12,09,09,1, 11.9,1,1, 4.285, 10311.465, 499.525, 52887.123 25/05/08,00:41:12,10,09,1, 11.9,1,1, 4.285, 10311.481, 499.560, 52887.151 25/05/08,00:41:12,11,09,1, 11.9,1,1, 4.285, 10311.507, 499.584, 52887.144 25/05/08,00:41:12,12,09,1, 11.9,1,1, 4.285, 10311.491, 499.595, 52887.168 25/05/08,00:41:12,13,09,1, 11.9,1,1, 4.285, 10311.523, 499.580, 52887.162 25/05/08,00:41:12,14,09,1, 11.9,1,1, 4.285, 10311.526, 499.615, 52887.133 25/05/08,00:41:12,15,09,1, 11.9,1,1, 4.285, 10311.509, 499.589, 52887.143 25/05/08,00:41:12,16,09,1, 11.9,1,1, 4.285, 10311.570, 499.623, 52887.186 25/05/08,00:41:12,17,09,1, 11.9,1,1, 4.285, 10311.560, 499.641, 52887.123 25/05/08,00:41:12,18,09,1, 11.9,1,1, 4.285, 10311.575, 499.634, 52887.159 25/05/08,00:41:12,19,09,1, 11.9,1,1, 4.285, 10311.581, 499.634, 52887.202 25/05/08,00:41:13,00,08,1, 11.9,1,1, 4.287, 10311.576, 499.634, 52887.202 25/05/08,00:41:13,01,08,1, 11.9,1,1, 4.287, 10311.633, 499.660, 52887.237 25/05/08,00:41:13,02,08,1, 11.9,1,1, 4.287, 10311.632, 499.689, 52887.250 25/05/08,00:41:13,03,08,1, 11.9,1,1, 4.287, 10311.670, 499.694, 52887.186 25/05/08,00:41:13,04,08,1, 11.9,1,1, 4.287, 10311.670, 499.689, 52887.181 25/05/08,00:41:13,05,08,1, 11.9,1,1, 4.287, 10311.646, 499.714, 52887.108 25/05/08,00:41:13,06,08,1, 11.9,1,1, 4.287, 10311.733, 499.730, 52887.197 25/05/08,00:41:13,07,08,1, 11.9,1,1, 4.287, 10311.708, 499.747, 52887.177 25/05/08,00:41:13,08,08,1, 11.9,1,1, 4.287, 10311.721, 499.757, 52887.189 25/05/08,00:41:13,09,08,1, 11.9,1,1, 4.287, 10311.735, 499.762, 52887.241 25/05/08,00:41:13,10,08,1, 11.9,1,1, 4.287, 10311.780, 499.799, 52887.320 25/05/08,00:41:13,11,08,1, 11.9,1,1, 4.287, 10311.771, 499.819, 52887.294 25/05/08,00:41:13,12,08,1, 11.9,1,1, 4.287, 10311.802, 499.831, 52887.311 25/05/08,00:41:13,13,08,1, 11.9,1,1, 4.287, 10311.806, 499.852, 52887.302 25/05/08,00:41:13,14,08,1, 11.9,1,1, 4.287, 10311.820, 499.849, 52887.285 25/05/08,00:41:13,15,08,1, 11.9,1,1, 4.287, 10311.857, 499.868, 52887.295 25/05/08,00:41:13,16,08,1, 11.9,1,1, 4.287, 10311.854, 499.890, 52887.304 25/05/08,00:41:13,17,08,1, 11.9,1,1, 4.287, 10311.871, 499.896, 52887.373 25/05/08,00:41:13,18,08,1, 11.9,1,1, 4.287, 10311.917, 499.941, 52887.369 25/05/08,00:41:13,19,08,1, 11.9,1,1, 4.287, 10311.929, 499.931, 52887.389 25/05/08,00:41:14,00,08,1, 11.9,1,1, 4.283, 10311.927, 499.931, 52887.389 25/05/08,00:41:14,01,08,1, 11.9,1,1, 4.283, 10311.956, 499.923, 52887.407 25/05/08,00:41:14,02,08,1, 11.9,1,1, 4.283, 10311.984, 499.971, 52887.324 25/05/08,00:41:14,03,08,1, 11.9,1,1, 4.283, 10311.999, 499.969, 52887.404 25/05/08,00:41:14,04,08,1, 11.9,1,1, 4.283, 10312.035, 500.001, 52887.425 25/05/08,00:41:14,05,08,1, 11.9,1,1, 4.283, 10312.042, 500.018, 52887.413 25/05/08,00:41:14,06,08,1, 11.9,1,1, 4.283, 10312.058, 500.029, 52887.436 25/05/08,00:41:14,07,08,1, 11.9,1,1, 4.283, 10312.086, 500.012, 52887.408 25/05/08,00:41:14,08,08,1, 11.9,1,1, 4.283, 10312.124, 500.021, 52887.401 25/05/08,00:41:14,09,08,1, 11.9,1,1, 4.283, 10312.115, 500.030, 52887.482 25/05/08,00:41:14,10,08,1, 11.9,1,1, 4.283, 10312.152, 500.036, 52887.390 25/05/08,00:41:14,11,08,1, 11.9,1,1, 4.283, 10312.157, 500.048, 52887.384 25/05/08,00:41:14,12,08,1, 11.9,1,1, 4.283, 10312.172, 500.064, 52887.514 25/05/08,00:41:14,13,08,1, 11.9,1,1, 4.283, 10312.224, 500.061, 52887.438 25/05/08,00:41:14,14,08,1, 11.9,1,1, 4.283, 10312.258, 500.087, 52887.498 25/05/08,00:41:14,15,08,1, 11.9,1,1, 4.283, 10312.262, 500.074, 52887.476 25/05/08,00:41:14,16,08,1, 11.9,1,1, 4.283, 10312.300, 500.095, 52887.435 25/05/08,00:41:14,17,08,1, 11.9,1,1, 4.283, 10312.306, 500.083, 52887.473 25/05/08,00:41:14,18,08,1, 11.9,1,1, 4.283, 10312.333, 500.082, 52887.472 25/05/08,00:41:14,19,08,1, 11.9,1,1, 4.283, 10312.358, 500.093, 52887.460 25/05/08,00:41:15,00,08,1, 11.9,1,1, 4.285, 10312.352, 500.093, 52887.460 25/05/08,00:41:15,01,08,1, 11.9,1,1, 4.285, 10312.404, 500.095, 52887.507 25/05/08,00:41:15,02,08,1, 11.9,1,1, 4.285, 10312.476, 500.126, 52887.438 25/05/08,00:41:15,03,08,1, 11.9,1,1, 4.285, 10312.493, 500.095, 52887.500 25/05/08,00:41:15,04,08,1, 11.9,1,1, 4.285, 10312.507, 500.098, 52887.497 25/05/08,00:41:15,05,08,1, 11.9,1,1, 4.285, 10312.523, 500.123, 52887.453 25/05/08,00:41:15,06,08,1, 11.9,1,1, 4.285, 10312.567, 500.105, 52887.480 25/05/08,00:41:15,07,08,1, 11.9,1,1, 4.285, 10312.574, 500.125, 52887.561 25/05/08,00:41:15,08,08,1, 11.9,1,1, 4.285, 10312.610, 500.122, 52887.340 25/05/08,00:41:15,09,08,1, 11.9,1,1, 4.285, 10312.666, 500.101, 52887.431 25/05/08,00:41:15,10,08,1, 11.9,1,1, 4.285, 10312.655, 500.125, 52887.459 25/05/08,00:41:15,11,08,1, 11.9,1,1, 4.285, 10312.674, 500.114, 52887.402 25/05/08,00:41:15,12,08,1, 11.9,1,1, 4.285, 10312.694, 500.115, 52887.528 25/05/08,00:41:15,13,08,1, 11.9,1,1, 4.285, 10312.761, 500.127, 52887.523 25/05/08,00:41:15,14,08,1, 11.9,1,1, 4.285, 10312.773, 500.125, 52887.451 25/05/08,00:41:15,15,08,1, 11.9,1,1, 4.285, 10312.783, 500.148, 52887.444 25/05/08,00:41:15,16,08,1, 11.9,1,1, 4.285, 10312.803, 500.155, 52887.463 25/05/08,00:41:15,17,08,1, 11.9,1,1, 4.285, 10312.867, 500.153, 52887.518 25/05/08,00:41:15,18,08,1, 11.9,1,1, 4.285, 10312.870, 500.151, 52887.505 25/05/08,00:41:15,19,08,1, 11.9,1,1, 4.285, 10312.913, 500.146, 52887.488 25/05/08,00:41:16,00,08,1, 11.9,1,1, 4.284, 10312.911, 500.146, 52887.488 25/05/08,00:41:16,01,08,1, 11.9,1,1, 4.284, 10312.972, 500.184, 52887.572 25/05/08,00:41:16,02,08,1, 11.9,1,1, 4.284, 10312.988, 500.192, 52887.559 25/05/08,00:41:16,03,08,1, 11.9,1,1, 4.284, 10313.025, 500.194, 52887.501 25/05/08,00:41:16,04,08,1, 11.9,1,1, 4.284, 10313.033, 500.220, 52887.470 25/05/08,00:41:16,05,08,1, 11.9,1,1, 4.284, 10313.069, 500.217, 52887.540 25/05/08,00:41:16,06,08,1, 11.9,1,1, 4.284, 10313.120, 500.239, 52887.551 25/05/08,00:41:16,07,08,1, 11.9,1,1, 4.284, 10313.117, 500.239, 52887.517 25/05/08,00:41:16,08,08,1, 11.9,1,1, 4.284, 10313.164, 500.268, 52887.598 25/05/08,00:41:16,09,08,1, 11.9,1,1, 4.284, 10313.184, 500.249, 52887.526 25/05/08,00:41:16,10,08,1, 11.9,1,1, 4.284, 10313.223, 500.259, 52887.490 25/05/08,00:41:16,11,08,1, 11.9,1,1, 4.284, 10313.256, 500.308, 52887.583 25/05/08,00:41:16,12,08,1, 11.9,1,1, 4.284, 10313.259, 500.312, 52887.535 25/05/08,00:41:16,13,08,1, 11.9,1,1, 4.284, 10313.329, 500.323, 52887.563 25/05/08,00:41:16,14,08,1, 11.9,1,1, 4.284, 10313.336, 500.333, 52887.525 25/05/08,00:41:16,15,08,1, 11.9,1,1, 4.284, 10313.351, 500.348, 52887.581 25/05/08,00:41:16,16,08,1, 11.9,1,1, 4.284, 10313.378, 500.338, 52887.525 25/05/08,00:41:16,17,08,1, 11.9,1,1, 4.284, 10313.386, 500.376, 52887.568 25/05/08,00:41:16,18,08,1, 11.9,1,1, 4.284, 10313.427, 500.361, 52887.516 25/05/08,00:41:16,19,08,1, 11.9,1,1, 4.284, 10313.436, 500.363, 52887.566 25/05/08,00:41:17,00,09,1, 12.0,1,1, 4.287, 10313.429, 500.363, 52887.566 25/05/08,00:41:17,01,09,1, 12.0,1,1, 4.287, 10313.484, 500.378, 52887.479 25/05/08,00:41:17,02,09,1, 12.0,1,1, 4.287, 10313.492, 500.408, 52887.557 25/05/08,00:41:17,03,09,1, 12.0,1,1, 4.287, 10313.507, 500.396, 52887.523 25/05/08,00:41:17,04,09,1, 12.0,1,1, 4.287, 10313.531, 500.366, 52887.555 25/05/08,00:41:17,05,09,1, 12.0,1,1, 4.287, 10313.565, 500.370, 52887.510 25/05/08,00:41:17,06,09,1, 12.0,1,1, 4.287, 10313.553, 500.372, 52887.492 25/05/08,00:41:17,07,09,1, 12.0,1,1, 4.287, 10313.589, 500.386, 52887.499 25/05/08,00:41:17,08,09,1, 12.0,1,1, 4.287, 10313.595, 500.395, 52887.482 25/05/08,00:41:17,09,09,1, 12.0,1,1, 4.287, 10313.601, 500.407, 52887.443 25/05/08,00:41:17,10,09,1, 12.0,1,1, 4.287, 10313.614, 500.378, 52887.471 25/05/08,00:41:17,11,09,1, 12.0,1,1, 4.287, 10313.616, 500.366, 52887.446 25/05/08,00:41:17,12,09,1, 12.0,1,1, 4.287, 10313.624, 500.380, 52887.463 25/05/08,00:41:17,13,09,1, 12.0,1,1, 4.287, 10313.622, 500.417, 52887.449 25/05/08,00:41:17,14,09,1, 12.0,1,1, 4.287, 10313.633, 500.382, 52887.409 25/05/08,00:41:17,15,09,1, 12.0,1,1, 4.287, 10313.660, 500.362, 52887.391 25/05/08,00:41:17,16,09,1, 12.0,1,1, 4.287, 10313.653, 500.389, 52887.365 25/05/08,00:41:17,17,09,1, 12.0,1,1, 4.287, 10313.655, 500.378, 52887.308 25/05/08,00:41:17,18,09,1, 12.0,1,1, 4.287, 10313.643, 500.369, 52887.284 25/05/08,00:41:17,19,09,1, 12.0,1,1, 4.287, 10313.661, 500.371, 52887.373 25/05/08,00:41:18,00,08,1, 11.8,1,1, 4.279, 10313.654, 500.371, 52887.373 25/05/08,00:41:18,01,08,1, 11.8,1,1, 4.279, 10313.655, 500.366, 52887.302 25/05/08,00:41:18,02,08,1, 11.8,1,1, 4.279, 10313.656, 500.350, 52887.251 25/05/08,00:41:18,03,08,1, 11.8,1,1, 4.279, 10313.654, 500.378, 52887.237 25/05/08,00:41:18,04,08,1, 11.8,1,1, 4.279, 10313.645, 500.340, 52887.177 25/05/08,00:41:18,05,08,1, 11.8,1,1, 4.279, 10313.655, 500.328, 52887.159 25/05/08,00:41:18,06,08,1, 11.8,1,1, 4.279, 10313.657, 500.338, 52887.121 25/05/08,00:41:18,07,08,1, 11.8,1,1, 4.279, 10313.633, 500.335, 52887.107 25/05/08,00:41:18,08,08,1, 11.8,1,1, 4.279, 10313.634, 500.334, 52887.127 25/05/08,00:41:18,09,08,1, 11.8,1,1, 4.279, 10313.618, 500.317, 52887.125 25/05/08,00:41:18,10,08,1, 11.8,1,1, 4.279, 10313.631, 500.310, 52887.026 25/05/08,00:41:18,11,08,1, 11.8,1,1, 4.279, 10313.648, 500.288, 52887.043 25/05/08,00:41:18,12,08,1, 11.8,1,1, 4.279, 10313.627, 500.292, 52886.985 25/05/08,00:41:18,13,08,1, 11.8,1,1, 4.279, 10313.649, 500.310, 52886.950 25/05/08,00:41:18,14,08,1, 11.8,1,1, 4.279, 10313.637, 500.289, 52886.892 25/05/08,00:41:18,15,08,1, 11.8,1,1, 4.279, 10313.632, 500.278, 52886.899 25/05/08,00:41:18,16,08,1, 11.8,1,1, 4.279, 10313.634, 500.274, 52886.867 25/05/08,00:41:18,17,08,1, 11.8,1,1, 4.279, 10313.598, 500.247, 52886.883 25/05/08,00:41:18,18,08,1, 11.8,1,1, 4.279, 10313.595, 500.260, 52886.879 25/05/08,00:41:18,19,08,1, 11.8,1,1, 4.279, 10313.603, 500.246, 52886.810 25/05/08,00:41:19,00,09,1, 12.0,1,1, 4.281, 10313.596, 500.246, 52886.810 25/05/08,00:41:19,01,09,1, 12.0,1,1, 4.281, 10313.603, 500.197, 52886.737 25/05/08,00:41:19,02,09,1, 12.0,1,1, 4.281, 10313.576, 500.203, 52886.759 25/05/08,00:41:19,03,09,1, 12.0,1,1, 4.281, 10313.591, 500.161, 52886.619 25/05/08,00:41:19,04,09,1, 12.0,1,1, 4.281, 10313.559, 500.152, 52886.637 25/05/08,00:41:19,05,09,1, 12.0,1,1, 4.281, 10313.578, 500.135, 52886.580 25/05/08,00:41:19,06,09,1, 12.0,1,1, 4.281, 10313.574, 500.134, 52886.540 25/05/08,00:41:19,07,09,1, 12.0,1,1, 4.281, 10313.598, 500.106, 52886.543 25/05/08,00:41:19,08,09,1, 12.0,1,1, 4.281, 10313.564, 500.110, 52886.547 25/05/08,00:41:19,09,09,1, 12.0,1,1, 4.281, 10313.554, 500.073, 52886.459 25/05/08,00:41:19,10,09,1, 12.0,1,1, 4.281, 10313.562, 500.054, 52886.463 25/05/08,00:41:19,11,09,1, 12.0,1,1, 4.281, 10313.539, 500.049, 52886.354 25/05/08,00:41:19,12,09,1, 12.0,1,1, 4.281, 10313.532, 500.030, 52886.354 25/05/08,00:41:19,13,09,1, 12.0,1,1, 4.281, 10313.523, 500.000, 52886.364 25/05/08,00:41:19,14,09,1, 12.0,1,1, 4.281, 10313.517, 499.966, 52886.361 25/05/08,00:41:19,15,09,1, 12.0,1,1, 4.281, 10313.514, 499.963, 52886.338 25/05/08,00:41:19,16,09,1, 12.0,1,1, 4.281, 10313.513, 499.939, 52886.191 25/05/08,00:41:19,17,09,1, 12.0,1,1, 4.281, 10313.510, 499.912, 52886.169 25/05/08,00:41:19,18,09,1, 12.0,1,1, 4.281, 10313.495, 499.868, 52886.118 25/05/08,00:41:19,19,09,1, 12.0,1,1, 4.281, 10313.457, 499.881, 52886.155 25/05/08,00:41:20,00,10,1, 12.0,1,1, 4.276, 10313.454, 499.881, 52886.155 25/05/08,00:41:20,01,10,1, 12.0,1,1, 4.276, 10313.461, 499.839, 52886.077 25/05/08,00:41:20,02,10,1, 12.0,1,1, 4.276, 10313.463, 499.819, 52886.157 25/05/08,00:41:20,03,10,1, 12.0,1,1, 4.276, 10313.446, 499.785, 52886.139 25/05/08,00:41:20,04,10,1, 12.0,1,1, 4.276, 10313.431, 499.726, 52885.979 25/05/08,00:41:20,05,10,1, 12.0,1,1, 4.276, 10313.417, 499.737, 52885.960 25/05/08,00:41:20,06,10,1, 12.0,1,1, 4.276, 10313.399, 499.713, 52885.972 25/05/08,00:41:20,07,10,1, 12.0,1,1, 4.276, 10313.390, 499.717, 52885.956 25/05/08,00:41:20,08,10,1, 12.0,1,1, 4.276, 10313.391, 499.665, 52885.929 25/05/08,00:41:20,09,10,1, 12.0,1,1, 4.276, 10313.350, 499.679, 52885.909 25/05/08,00:41:20,10,10,1, 12.0,1,1, 4.276, 10313.355, 499.655, 52885.885 25/05/08,00:41:20,11,10,1, 12.0,1,1, 4.276, 10313.332, 499.634, 52885.898 25/05/08,00:41:20,12,10,1, 12.0,1,1, 4.276, 10313.326, 499.607, 52885.777 25/05/08,00:41:20,13,10,1, 12.0,1,1, 4.276, 10313.298, 499.611, 52885.798 25/05/08,00:41:20,14,10,1, 12.0,1,1, 4.276, 10313.303, 499.584, 52885.799 25/05/08,00:41:20,15,10,1, 12.0,1,1, 4.276, 10313.285, 499.569, 52885.726 25/05/08,00:41:20,16,10,1, 12.0,1,1, 4.276, 10313.248, 499.558, 52885.710 25/05/08,00:41:20,17,10,1, 12.0,1,1, 4.276, 10313.216, 499.536, 52885.711 25/05/08,00:41:20,18,10,1, 12.0,1,1, 4.276, 10313.197, 499.517, 52885.683 25/05/08,00:41:20,19,10,1, 12.0,1,1, 4.276, 10313.188, 499.497, 52885.699 25/05/08,00:41:21,00,10,1, 11.7,1,1, 4.279, 10313.187, 499.497, 52885.699 25/05/08,00:41:21,01,10,1, 11.7,1,1, 4.279, 10313.122, 499.483, 52885.749 25/05/08,00:41:21,02,10,1, 11.7,1,1, 4.279, 10313.104, 499.456, 52885.703 25/05/08,00:41:21,03,10,1, 11.7,1,1, 4.279, 10313.078, 499.445, 52885.645 25/05/08,00:41:21,04,10,1, 11.7,1,1, 4.279, 10313.038, 499.439, 52885.688 25/05/08,00:41:21,05,10,1, 11.7,1,1, 4.279, 10313.028, 499.435, 52885.661 25/05/08,00:41:21,06,10,1, 11.7,1,1, 4.279, 10312.982, 499.415, 52885.595 25/05/08,00:41:21,07,10,1, 11.7,1,1, 4.279, 10312.951, 499.397, 52885.595 25/05/08,00:41:21,08,10,1, 11.7,1,1, 4.279, 10312.940, 499.391, 52885.600 25/05/08,00:41:21,09,10,1, 11.7,1,1, 4.279, 10312.888, 499.413, 52885.578 25/05/08,00:41:21,10,10,1, 11.7,1,1, 4.279, 10312.861, 499.368, 52885.594 25/05/08,00:41:21,11,10,1, 11.7,1,1, 4.279, 10312.835, 499.353, 52885.650 25/05/08,00:41:21,12,10,1, 11.7,1,1, 4.279, 10312.798, 499.361, 52885.606 25/05/08,00:41:21,13,10,1, 11.7,1,1, 4.279, 10312.776, 499.341, 52885.663 25/05/08,00:41:21,14,10,1, 11.7,1,1, 4.279, 10312.708, 499.340, 52885.631 25/05/08,00:41:21,15,10,1, 11.7,1,1, 4.279, 10312.671, 499.348, 52885.648 25/05/08,00:41:21,16,10,1, 11.7,1,1, 4.279, 10312.624, 499.314, 52885.558 25/05/08,00:41:21,17,10,1, 11.7,1,1, 4.279, 10312.614, 499.344, 52885.618 25/05/08,00:41:21,18,10,1, 11.7,1,1, 4.279, 10312.578, 499.308, 52885.626 25/05/08,00:41:21,19,10,1, 11.7,1,1, 4.279, 10312.533, 499.305, 52885.610 25/05/08,00:41:22,00,10,1, 11.9,1,1, 4.279, 10312.527, 499.305, 52885.610 25/05/08,00:41:22,01,10,1, 11.9,1,1, 4.279, 10312.428, 499.317, 52885.650 25/05/08,00:41:22,02,10,1, 11.9,1,1, 4.279, 10312.394, 499.319, 52885.645 25/05/08,00:41:22,03,10,1, 11.9,1,1, 4.279, 10312.342, 499.312, 52885.599 25/05/08,00:41:22,04,10,1, 11.9,1,1, 4.279, 10312.298, 499.285, 52885.719 25/05/08,00:41:22,05,10,1, 11.9,1,1, 4.279, 10312.251, 499.322, 52885.740 25/05/08,00:41:22,06,10,1, 11.9,1,1, 4.279, 10312.218, 499.322, 52885.687 25/05/08,00:41:22,07,10,1, 11.9,1,1, 4.279, 10312.125, 499.318, 52885.682 25/05/08,00:41:22,08,10,1, 11.9,1,1, 4.279, 10312.088, 499.349, 52885.736 25/05/08,00:41:22,09,10,1, 11.9,1,1, 4.279, 10312.074, 499.355, 52885.699 25/05/08,00:41:22,10,10,1, 11.9,1,1, 4.279, 10312.011, 499.337, 52885.728 25/05/08,00:41:22,11,10,1, 11.9,1,1, 4.279, 10311.955, 499.342, 52885.772 25/05/08,00:41:22,12,10,1, 11.9,1,1, 4.279, 10311.900, 499.342, 52885.772 25/05/08,00:41:22,13,10,1, 11.9,1,1, 4.279, 10311.858, 499.373, 52885.817 25/05/08,00:41:22,14,10,1, 11.9,1,1, 4.279, 10311.787, 499.384, 52885.792 25/05/08,00:41:22,15,10,1, 11.9,1,1, 4.279, 10311.725, 499.391, 52885.866 25/05/08,00:41:22,16,10,1, 11.9,1,1, 4.279, 10311.685, 499.408, 52885.916 25/05/08,00:41:22,17,10,1, 11.9,1,1, 4.279, 10311.635, 499.404, 52885.916 25/05/08,00:41:22,18,10,1, 11.9,1,1, 4.279, 10311.580, 499.415, 52885.905 25/05/08,00:41:22,19,10,1, 11.9,1,1, 4.279, 10311.524, 499.417, 52885.930 25/05/08,00:41:23,00,09,1, 11.9,1,1, 4.285, 10311.518, 499.417, 52885.930 25/05/08,00:41:23,01,09,1, 11.9,1,1, 4.285, 10311.399, 499.433, 52885.990 25/05/08,00:41:23,02,09,1, 11.9,1,1, 4.285, 10311.343, 499.482, 52886.070 25/05/08,00:41:23,03,09,1, 11.9,1,1, 4.285, 10311.302, 499.496, 52886.026 25/05/08,00:41:23,04,09,1, 11.9,1,1, 4.285, 10311.228, 499.507, 52886.064 25/05/08,00:41:23,05,09,1, 11.9,1,1, 4.285, 10311.160, 499.522, 52886.009 25/05/08,00:41:23,06,09,1, 11.9,1,1, 4.285, 10311.118, 499.520, 52886.130 25/05/08,00:41:23,07,09,1, 11.9,1,1, 4.285, 10311.064, 499.540, 52886.123 25/05/08,00:41:23,08,09,1, 11.9,1,1, 4.285, 10311.022, 499.576, 52886.230 25/05/08,00:41:23,09,09,1, 11.9,1,1, 4.285, 10310.979, 499.591, 52886.211 25/05/08,00:41:23,10,09,1, 11.9,1,1, 4.285, 10310.898, 499.593, 52886.215 25/05/08,00:41:23,11,09,1, 11.9,1,1, 4.285, 10310.871, 499.606, 52886.253 25/05/08,00:41:23,12,09,1, 11.9,1,1, 4.285, 10310.797, 499.653, 52886.311 25/05/08,00:41:23,13,09,1, 11.9,1,1, 4.285, 10310.755, 499.677, 52886.396 25/05/08,00:41:23,14,09,1, 11.9,1,1, 4.285, 10310.735, 499.697, 52886.420 25/05/08,00:41:23,15,09,1, 11.9,1,1, 4.285, 10310.645, 499.714, 52886.386 25/05/08,00:41:23,16,09,1, 11.9,1,1, 4.285, 10310.608, 499.746, 52886.421 25/05/08,00:41:23,17,09,1, 11.9,1,1, 4.285, 10310.542, 499.760, 52886.460 25/05/08,00:41:23,18,09,1, 11.9,1,1, 4.285, 10310.501, 499.786, 52886.491 25/05/08,00:41:23,19,09,1, 11.9,1,1, 4.285, 10310.464, 499.804, 52886.529 25/05/08,00:41:24,00,09,1, 11.8,1,1, 4.287, 10310.458, 499.804, 52886.529 25/05/08,00:41:24,01,09,1, 11.8,1,1, 4.287, 10310.396, 499.873, 52886.697 25/05/08,00:41:24,02,09,1, 11.8,1,1, 4.287, 10310.351, 499.880, 52886.578 25/05/08,00:41:24,03,09,1, 11.8,1,1, 4.287, 10310.337, 499.940, 52886.706 25/05/08,00:41:24,04,09,1, 11.8,1,1, 4.287, 10310.267, 499.956, 52886.704 25/05/08,00:41:24,05,09,1, 11.8,1,1, 4.287, 10310.268, 500.017, 52886.835 25/05/08,00:41:24,06,09,1, 11.8,1,1, 4.287, 10310.212, 500.045, 52886.803 25/05/08,00:41:24,07,09,1, 11.8,1,1, 4.287, 10310.195, 500.068, 52886.826 25/05/08,00:41:24,08,09,1, 11.8,1,1, 4.287, 10310.147, 500.103, 52886.888 25/05/08,00:41:24,09,09,1, 11.8,1,1, 4.287, 10310.096, 500.166, 52886.970 25/05/08,00:41:24,10,09,1, 11.8,1,1, 4.287, 10310.063, 500.184, 52887.002 25/05/08,00:41:24,11,09,1, 11.8,1,1, 4.287, 10310.063, 500.235, 52886.980 25/05/08,00:41:24,12,09,1, 11.8,1,1, 4.287, 10310.002, 500.266, 52887.073 25/05/08,00:41:24,13,09,1, 11.8,1,1, 4.287, 10309.988, 500.306, 52887.083 25/05/08,00:41:24,14,09,1, 11.8,1,1, 4.287, 10309.991, 500.366, 52887.083 25/05/08,00:41:24,15,09,1, 11.8,1,1, 4.287, 10309.959, 500.401, 52887.166 25/05/08,00:41:24,16,09,1, 11.8,1,1, 4.287, 10309.913, 500.433, 52887.187 25/05/08,00:41:24,17,09,1, 11.8,1,1, 4.287, 10309.906, 500.490, 52887.222 25/05/08,00:41:24,18,09,1, 11.8,1,1, 4.287, 10309.872, 500.552, 52887.224 25/05/08,00:41:24,19,09,1, 11.8,1,1, 4.287, 10309.867, 500.601, 52887.390 25/05/08,00:41:25,00,09,1, 12.0,1,1, 4.279, 10309.865, 500.601, 52887.390 25/05/08,00:41:25,01,09,1, 12.0,1,1, 4.279, 10309.816, 500.689, 52887.460 25/05/08,00:41:25,02,09,1, 12.0,1,1, 4.279, 10309.788, 500.762, 52887.477 25/05/08,00:41:25,03,09,1, 12.0,1,1, 4.279, 10309.773, 500.793, 52887.499 25/05/08,00:41:25,04,09,1, 12.0,1,1, 4.279, 10309.766, 500.849, 52887.562 25/05/08,00:41:25,05,09,1, 12.0,1,1, 4.279, 10309.752, 500.905, 52887.546 25/05/08,00:41:25,06,09,1, 12.0,1,1, 4.279, 10309.727, 501.006, 52887.720 25/05/08,00:41:25,07,09,1, 12.0,1,1, 4.279, 10309.727, 501.029, 52887.632 25/05/08,00:41:25,08,09,1, 12.0,1,1, 4.279, 10309.685, 501.108, 52887.710 25/05/08,00:41:25,09,09,1, 12.0,1,1, 4.279, 10309.723, 501.162, 52887.765 25/05/08,00:41:25,10,09,1, 12.0,1,1, 4.279, 10309.696, 501.210, 52887.851 25/05/08,00:41:25,11,09,1, 12.0,1,1, 4.279, 10309.706, 501.267, 52887.891 25/05/08,00:41:25,12,09,1, 12.0,1,1, 4.279, 10309.678, 501.334, 52887.942 25/05/08,00:41:25,13,09,1, 12.0,1,1, 4.279, 10309.687, 501.393, 52887.917 25/05/08,00:41:25,14,09,1, 12.0,1,1, 4.279, 10309.683, 501.470, 52888.036 25/05/08,00:41:25,15,09,1, 12.0,1,1, 4.279, 10309.672, 501.518, 52888.109 25/05/08,00:41:25,16,09,1, 12.0,1,1, 4.279, 10309.654, 501.597, 52888.168 25/05/08,00:41:25,17,09,1, 12.0,1,1, 4.279, 10309.692, 501.648, 52888.205 25/05/08,00:41:25,18,09,1, 12.0,1,1, 4.279, 10309.680, 501.712, 52888.187 25/05/08,00:41:25,19,09,1, 12.0,1,1, 4.279, 10309.659, 501.813, 52888.296 25/05/08,00:41:26,00,09,1, 11.9,1,1, 4.273, 10309.657, 501.813, 52888.296 25/05/08,00:41:26,01,09,1, 11.9,1,1, 4.273, 10309.645, 501.905, 52888.311 25/05/08,00:41:26,02,09,1, 11.9,1,1, 4.273, 10309.653, 501.949, 52888.318 25/05/08,00:41:26,03,09,1, 11.9,1,1, 4.273, 10309.640, 502.033, 52888.427 25/05/08,00:41:26,04,09,1, 11.9,1,1, 4.273, 10309.658, 502.099, 52888.430 25/05/08,00:41:26,05,09,1, 11.9,1,1, 4.273, 10309.655, 502.160, 52888.502 25/05/08,00:41:26,06,09,1, 11.9,1,1, 4.273, 10309.646, 502.201, 52888.520 25/05/08,00:41:26,07,09,1, 11.9,1,1, 4.273, 10309.631, 502.279, 52888.571 25/05/08,00:41:26,08,09,1, 11.9,1,1, 4.273, 10309.654, 502.327, 52888.535 25/05/08,00:41:26,09,09,1, 11.9,1,1, 4.273, 10309.645, 502.395, 52888.629 25/05/08,00:41:26,10,09,1, 11.9,1,1, 4.273, 10309.661, 502.463, 52888.607 25/05/08,00:41:26,11,09,1, 11.9,1,1, 4.273, 10309.645, 502.530, 52888.670 25/05/08,00:41:26,12,09,1, 11.9,1,1, 4.273, 10309.655, 502.566, 52888.719 25/05/08,00:41:26,13,09,1, 11.9,1,1, 4.273, 10309.656, 502.652, 52888.785 25/05/08,00:41:26,14,09,1, 11.9,1,1, 4.273, 10309.645, 502.683, 52888.801 25/05/08,00:41:26,15,09,1, 11.9,1,1, 4.273, 10309.662, 502.727, 52888.767 25/05/08,00:41:26,16,09,1, 11.9,1,1, 4.273, 10309.685, 502.798, 52888.765 25/05/08,00:41:26,17,09,1, 11.9,1,1, 4.273, 10309.678, 502.837, 52888.835 25/05/08,00:41:26,18,09,1, 11.9,1,1, 4.273, 10309.703, 502.892, 52888.830 25/05/08,00:41:26,19,09,1, 11.9,1,1, 4.273, 10309.671, 502.933, 52888.931 25/05/08,00:41:27,00,07,1, 11.9,1,1, 4.283, 10309.665, 502.933, 52888.931 25/05/08,00:41:27,01,07,1, 11.9,1,1, 4.283, 10309.727, 503.059, 52888.990 25/05/08,00:41:27,02,07,1, 11.9,1,1, 4.283, 10309.738, 503.118, 52889.037 25/05/08,00:41:27,03,07,1, 11.9,1,1, 4.283, 10309.731, 503.124, 52888.976 25/05/08,00:41:27,04,07,1, 11.9,1,1, 4.283, 10309.759, 503.168, 52889.022 25/05/08,00:41:27,05,07,1, 11.9,1,1, 4.283, 10309.767, 503.220, 52889.055 25/05/08,00:41:27,06,07,1, 11.9,1,1, 4.283, 10309.780, 503.260, 52889.045 25/05/08,00:41:27,07,07,1, 11.9,1,1, 4.283, 10309.786, 503.280, 52889.004 25/05/08,00:41:27,08,07,1, 11.9,1,1, 4.283, 10309.796, 503.336, 52889.050 25/05/08,00:41:27,09,07,1, 11.9,1,1, 4.283, 10309.810, 503.362, 52889.107 25/05/08,00:41:27,10,07,1, 11.9,1,1, 4.283, 10309.836, 503.388, 52889.181 25/05/08,00:41:27,11,07,1, 11.9,1,1, 4.283, 10309.837, 503.431, 52889.057 25/05/08,00:41:27,12,07,1, 11.9,1,1, 4.283, 10309.863, 503.459, 52889.178 25/05/08,00:41:27,13,07,1, 11.9,1,1, 4.283, 10309.880, 503.489, 52889.126 25/05/08,00:41:27,14,07,1, 11.9,1,1, 4.283, 10309.876, 503.494, 52889.135 25/05/08,00:41:27,15,07,1, 11.9,1,1, 4.283, 10309.911, 503.520, 52889.103 25/05/08,00:41:27,16,07,1, 11.9,1,1, 4.283, 10309.909, 503.536, 52889.143 25/05/08,00:41:27,17,07,1, 11.9,1,1, 4.283, 10309.931, 503.568, 52889.204 25/05/08,00:41:27,18,07,1, 11.9,1,1, 4.283, 10309.947, 503.571, 52889.123 25/05/08,00:41:27,19,07,1, 11.9,1,1, 4.283, 10309.949, 503.576, 52889.132 25/05/08,00:41:28,00,09,1, 11.9,1,1, 4.284, 10309.949, 503.576, 52889.132 25/05/08,00:41:28,01,09,1, 11.9,1,1, 4.284, 10309.995, 503.614, 52889.076 25/05/08,00:41:28,02,09,1, 11.9,1,1, 4.284, 10310.020, 503.630, 52889.155 25/05/08,00:41:28,03,09,1, 11.9,1,1, 4.284, 10310.057, 503.626, 52889.149 25/05/08,00:41:28,04,09,1, 11.9,1,1, 4.284, 10310.048, 503.621, 52889.153 25/05/08,00:41:28,05,09,1, 11.9,1,1, 4.284, 10310.052, 503.650, 52889.122 25/05/08,00:41:28,06,09,1, 11.9,1,1, 4.284, 10310.082, 503.649, 52889.159 25/05/08,00:41:28,07,09,1, 11.9,1,1, 4.284, 10310.107, 503.630, 52889.122 25/05/08,00:41:28,08,09,1, 11.9,1,1, 4.284, 10310.105, 503.626, 52889.149 25/05/08,00:41:28,09,09,1, 11.9,1,1, 4.284, 10310.117, 503.629, 52889.108 25/05/08,00:41:28,10,09,1, 11.9,1,1, 4.284, 10310.147, 503.612, 52889.038 25/05/08,00:41:28,11,09,1, 11.9,1,1, 4.284, 10310.132, 503.617, 52889.123 25/05/08,00:41:28,12,09,1, 11.9,1,1, 4.284, 10310.163, 503.614, 52889.125 25/05/08,00:41:28,13,09,1, 11.9,1,1, 4.284, 10310.186, 503.616, 52889.111 25/05/08,00:41:28,14,09,1, 11.9,1,1, 4.284, 10310.206, 503.589, 52889.122 25/05/08,00:41:28,15,09,1, 11.9,1,1, 4.284, 10310.228, 503.578, 52889.066 25/05/08,00:41:28,16,09,1, 11.9,1,1, 4.284, 10310.264, 503.592, 52889.049 25/05/08,00:41:28,17,09,1, 11.9,1,1, 4.284, 10310.294, 503.562, 52888.994 25/05/08,00:41:28,18,09,1, 11.9,1,1, 4.284, 10310.300, 503.532, 52888.921 25/05/08,00:41:28,19,09,1, 11.9,1,1, 4.284, 10310.332, 503.527, 52888.958 25/05/08,00:41:29,00,10,1, 11.9,1,1, 4.282, 10310.324, 503.527, 52888.958 25/05/08,00:41:29,01,10,1, 11.9,1,1, 4.282, 10310.368, 503.499, 52888.890 25/05/08,00:41:29,02,10,1, 11.9,1,1, 4.282, 10310.380, 503.472, 52888.950 25/05/08,00:41:29,03,10,1, 11.9,1,1, 4.282, 10310.412, 503.460, 52888.965 25/05/08,00:41:29,04,10,1, 11.9,1,1, 4.282, 10310.414, 503.435, 52888.945 25/05/08,00:41:29,05,10,1, 11.9,1,1, 4.282, 10310.436, 503.435, 52888.869 25/05/08,00:41:29,06,10,1, 11.9,1,1, 4.282, 10310.426, 503.409, 52889.005 25/05/08,00:41:29,07,10,1, 11.9,1,1, 4.282, 10310.484, 503.399, 52888.901 25/05/08,00:41:29,08,10,1, 11.9,1,1, 4.282, 10310.508, 503.369, 52888.755 25/05/08,00:41:29,09,10,1, 11.9,1,1, 4.282, 10310.495, 503.333, 52888.728 25/05/08,00:41:29,10,10,1, 11.9,1,1, 4.282, 10310.577, 503.303, 52888.702 25/05/08,00:41:29,11,10,1, 11.9,1,1, 4.282, 10310.563, 503.305, 52888.732 25/05/08,00:41:29,12,10,1, 11.9,1,1, 4.282, 10310.584, 503.270, 52888.778 25/05/08,00:41:29,13,10,1, 11.9,1,1, 4.282, 10310.601, 503.214, 52888.721 25/05/08,00:41:29,14,10,1, 11.9,1,1, 4.282, 10310.606, 503.206, 52888.713 25/05/08,00:41:29,15,10,1, 11.9,1,1, 4.282, 10310.646, 503.190, 52888.712 25/05/08,00:41:29,16,10,1, 11.9,1,1, 4.282, 10310.641, 503.157, 52888.718 25/05/08,00:41:29,17,10,1, 11.9,1,1, 4.282, 10310.708, 503.121, 52888.707 25/05/08,00:41:29,18,10,1, 11.9,1,1, 4.282, 10310.715, 503.096, 52888.642 25/05/08,00:41:29,19,10,1, 11.9,1,1, 4.282, 10310.747, 503.046, 52888.577 25/05/08,00:41:30,00,09,1, 11.9,1,1, 4.285, 10310.742, 503.046, 52888.577 25/05/08,00:41:30,01,09,1, 11.9,1,1, 4.285, 10310.789, 503.003, 52888.501 25/05/08,00:41:30,02,09,1, 11.9,1,1, 4.285, 10310.811, 502.970, 52888.513 25/05/08,00:41:30,03,09,1, 11.9,1,1, 4.285, 10310.847, 502.956, 52888.541 25/05/08,00:41:30,04,09,1, 11.9,1,1, 4.285, 10310.874, 502.939, 52888.446 25/05/08,00:41:30,05,09,1, 11.9,1,1, 4.285, 10310.880, 502.901, 52888.528 25/05/08,00:41:30,06,09,1, 11.9,1,1, 4.285, 10310.870, 502.841, 52888.434 25/05/08,00:41:30,07,09,1, 11.9,1,1, 4.285, 10310.919, 502.817, 52888.489 25/05/08,00:41:30,08,09,1, 11.9,1,1, 4.285, 10310.940, 502.798, 52888.430 25/05/08,00:41:30,09,09,1, 11.9,1,1, 4.285, 10310.921, 502.728, 52888.159 25/05/08,00:41:30,10,09,1, 11.9,1,1, 4.285, 10310.967, 502.762, 52888.514 25/05/08,00:41:30,11,09,1, 11.9,1,1, 4.285, 10311.004, 502.703, 52888.418 25/05/08,00:41:30,12,09,1, 11.9,1,1, 4.285, 10311.021, 502.661, 52888.416 25/05/08,00:41:30,13,09,1, 11.9,1,1, 4.285, 10311.061, 502.646, 52888.324 25/05/08,00:41:30,14,09,1, 11.9,1,1, 4.285, 10311.070, 502.602, 52888.375 25/05/08,00:41:30,15,09,1, 11.9,1,1, 4.285, 10311.077, 502.569, 52888.313 25/05/08,00:41:30,16,09,1, 11.9,1,1, 4.285, 10311.095, 502.547, 52888.292 25/05/08,00:41:30,17,09,1, 11.9,1,1, 4.285, 10311.119, 502.522, 52888.287 25/05/08,00:41:30,18,09,1, 11.9,1,1, 4.285, 10311.154, 502.493, 52888.319 25/05/08,00:41:30,19,09,1, 11.9,1,1, 4.285, 10311.163, 502.468, 52888.235 25/05/08,00:41:31,00,08,1, 11.9,1,1, 4.285, 10311.159, 502.468, 52888.235 25/05/08,00:41:31,01,08,1, 11.9,1,1, 4.285, 10311.204, 502.400, 52888.160 25/05/08,00:41:31,02,08,1, 11.9,1,1, 4.285, 10311.224, 502.391, 52888.219 25/05/08,00:41:31,03,08,1, 11.9,1,1, 4.285, 10311.206, 502.334, 52888.226 25/05/08,00:41:31,04,08,1, 11.9,1,1, 4.285, 10311.248, 502.316, 52888.170 25/05/08,00:41:31,05,08,1, 11.9,1,1, 4.285, 10311.262, 502.277, 52888.205 25/05/08,00:41:31,06,08,1, 11.9,1,1, 4.285, 10311.271, 502.246, 52888.116 25/05/08,00:41:31,07,08,1, 11.9,1,1, 4.285, 10311.282, 502.212, 52888.107 25/05/08,00:41:31,08,08,1, 11.9,1,1, 4.285, 10311.322, 502.185, 52888.134 25/05/08,00:41:31,09,08,1, 11.9,1,1, 4.285, 10311.288, 502.141, 52887.995 25/05/08,00:41:31,10,08,1, 11.9,1,1, 4.285, 10311.312, 502.088, 52888.004 25/05/08,00:41:31,11,08,1, 11.9,1,1, 4.285, 10311.311, 502.076, 52888.017 25/05/08,00:41:31,12,08,1, 11.9,1,1, 4.285, 10311.314, 502.046, 52887.990 25/05/08,00:41:31,13,08,1, 11.9,1,1, 4.285, 10311.325, 502.011, 52888.057 25/05/08,00:41:31,14,08,1, 11.9,1,1, 4.285, 10311.327, 502.006, 52888.016 25/05/08,00:41:31,15,08,1, 11.9,1,1, 4.285, 10311.330, 501.962, 52887.980 25/05/08,00:41:31,16,08,1, 11.9,1,1, 4.285, 10311.328, 501.934, 52887.990 25/05/08,00:41:31,17,08,1, 11.9,1,1, 4.285, 10311.329, 501.879, 52887.969 25/05/08,00:41:31,18,08,1, 11.9,1,1, 4.285, 10311.295, 501.889, 52887.912 25/05/08,00:41:31,19,08,1, 11.9,1,1, 4.285, 10311.304, 501.839, 52887.948 25/05/08,00:41:32,00,09,1, 11.9,1,1, 4.287, 10311.301, 501.839, 52887.948 25/05/08,00:41:32,01,09,1, 11.9,1,1, 4.287, 10311.288, 501.786, 52887.873 25/05/08,00:41:32,02,09,1, 11.9,1,1, 4.287, 10311.265, 501.739, 52887.847 25/05/08,00:41:32,03,09,1, 11.9,1,1, 4.287, 10311.254, 501.751, 52887.906 25/05/08,00:41:32,04,09,1, 11.9,1,1, 4.287, 10311.233, 501.731, 52887.860 25/05/08,00:41:32,05,09,1, 11.9,1,1, 4.287, 10311.211, 501.716, 52887.896 25/05/08,00:41:32,06,09,1, 11.9,1,1, 4.287, 10311.198, 501.681, 52887.867 25/05/08,00:41:32,07,09,1, 11.9,1,1, 4.287, 10311.195, 501.671, 52887.889 25/05/08,00:41:32,08,09,1, 11.9,1,1, 4.287, 10311.159, 501.609, 52887.795 25/05/08,00:41:32,09,09,1, 11.9,1,1, 4.287, 10311.143, 501.600, 52887.835 25/05/08,00:41:32,10,09,1, 11.9,1,1, 4.287, 10311.134, 501.563, 52887.818 25/05/08,00:41:32,11,09,1, 11.9,1,1, 4.287, 10311.073, 501.575, 52887.729 25/05/08,00:41:32,12,09,1, 11.9,1,1, 4.287, 10311.110, 501.530, 52887.797 25/05/08,00:41:32,13,09,1, 11.9,1,1, 4.287, 10311.054, 501.525, 52887.761 25/05/08,00:41:32,14,09,1, 11.9,1,1, 4.287, 10311.000, 501.506, 52887.846 25/05/08,00:41:32,15,09,1, 11.9,1,1, 4.287, 10311.014, 501.476, 52887.935 25/05/08,00:41:32,16,09,1, 11.9,1,1, 4.287, 10311.049, 501.470, 52887.712 25/05/08,00:41:32,17,09,1, 11.9,1,1, 4.287, 10311.016, 501.451, 52887.788 25/05/08,00:41:32,18,09,1, 11.9,1,1, 4.287, 10310.940, 501.417, 52887.698 25/05/08,00:41:32,19,09,1, 11.9,1,1, 4.287, 10310.904, 501.412, 52887.791 25/05/08,00:41:33,00,08,1, 12.0,1,1, 4.281, 10310.900, 501.412, 52887.791 25/05/08,00:41:33,01,08,1, 12.0,1,1, 4.281, 10310.845, 501.382, 52887.807 25/05/08,00:41:33,02,08,1, 12.0,1,1, 4.281, 10310.805, 501.385, 52887.782 25/05/08,00:41:33,03,08,1, 12.0,1,1, 4.281, 10310.781, 501.331, 52887.768 25/05/08,00:41:33,04,08,1, 12.0,1,1, 4.281, 10310.744, 501.319, 52887.839 25/05/08,00:41:33,05,08,1, 12.0,1,1, 4.281, 10310.715, 501.319, 52887.816 25/05/08,00:41:33,06,08,1, 12.0,1,1, 4.281, 10310.684, 501.277, 52887.828 25/05/08,00:41:33,07,08,1, 12.0,1,1, 4.281, 10310.643, 501.248, 52887.759 25/05/08,00:41:33,08,08,1, 12.0,1,1, 4.281, 10310.622, 501.274, 52887.790 25/05/08,00:41:33,09,08,1, 12.0,1,1, 4.281, 10310.582, 501.246, 52887.722 25/05/08,00:41:33,10,08,1, 12.0,1,1, 4.281, 10310.549, 501.233, 52887.775 25/05/08,00:41:33,11,08,1, 12.0,1,1, 4.281, 10310.505, 501.216, 52887.731 25/05/08,00:41:33,12,08,1, 12.0,1,1, 4.281, 10310.492, 501.191, 52887.755 25/05/08,00:41:33,13,08,1, 12.0,1,1, 4.281, 10310.439, 501.157, 52887.733 25/05/08,00:41:33,14,08,1, 12.0,1,1, 4.281, 10310.371, 501.149, 52887.686 25/05/08,00:41:33,15,08,1, 12.0,1,1, 4.281, 10310.340, 501.168, 52887.776 25/05/08,00:41:33,16,08,1, 12.0,1,1, 4.281, 10310.332, 501.139, 52887.712 25/05/08,00:41:33,17,08,1, 12.0,1,1, 4.281, 10310.322, 501.117, 52887.687 25/05/08,00:41:33,18,08,1, 12.0,1,1, 4.281, 10310.257, 501.111, 52887.809 25/05/08,00:41:33,19,08,1, 12.0,1,1, 4.281, 10310.236, 501.068, 52887.746 25/05/08,00:41:34,00,08,1, 11.9,1,1, 4.276, 10310.233, 501.068, 52887.746 25/05/08,00:41:34,01,08,1, 11.9,1,1, 4.276, 10310.213, 501.030, 52887.717 25/05/08,00:41:34,02,08,1, 11.9,1,1, 4.276, 10310.163, 501.044, 52887.797 25/05/08,00:41:34,03,08,1, 11.9,1,1, 4.276, 10310.135, 501.023, 52887.796 25/05/08,00:41:34,04,08,1, 11.9,1,1, 4.276, 10310.118, 501.003, 52887.794 25/05/08,00:41:34,05,08,1, 11.9,1,1, 4.276, 10310.063, 500.975, 52887.709 25/05/08,00:41:34,06,08,1, 11.9,1,1, 4.276, 10310.049, 500.969, 52887.743 25/05/08,00:41:34,07,08,1, 11.9,1,1, 4.276, 10310.012, 500.976, 52887.731 25/05/08,00:41:34,08,08,1, 11.9,1,1, 4.276, 10309.979, 500.931, 52887.734 25/05/08,00:41:34,09,08,1, 11.9,1,1, 4.276, 10309.951, 500.956, 52887.752 25/05/08,00:41:34,10,08,1, 11.9,1,1, 4.276, 10309.933, 500.936, 52887.671 25/05/08,00:41:34,11,08,1, 11.9,1,1, 4.276, 10309.896, 500.939, 52887.756 25/05/08,00:41:34,12,08,1, 11.9,1,1, 4.276, 10309.861, 500.908, 52887.709 25/05/08,00:41:34,13,08,1, 11.9,1,1, 4.276, 10309.839, 500.910, 52887.707 25/05/08,00:41:34,14,08,1, 11.9,1,1, 4.276, 10309.830, 500.894, 52887.690 25/05/08,00:41:34,15,08,1, 11.9,1,1, 4.276, 10309.786, 500.878, 52887.687 25/05/08,00:41:34,16,08,1, 11.9,1,1, 4.276, 10309.759, 500.870, 52887.707 25/05/08,00:41:34,17,08,1, 11.9,1,1, 4.276, 10309.718, 500.843, 52887.730 25/05/08,00:41:34,18,08,1, 11.9,1,1, 4.276, 10309.715, 500.850, 52887.713 25/05/08,00:41:34,19,08,1, 11.9,1,1, 4.276, 10309.673, 500.842, 52887.756 25/05/08,00:41:35,00,09,1, 11.9,1,1, 4.287, 10309.665, 500.842, 52887.756 25/05/08,00:41:35,01,09,1, 11.9,1,1, 4.287, 10309.623, 500.794, 52887.619 25/05/08,00:41:35,02,09,1, 11.9,1,1, 4.287, 10309.614, 500.790, 52887.677 25/05/08,00:41:35,03,09,1, 11.9,1,1, 4.287, 10309.573, 500.785, 52887.745 25/05/08,00:41:35,04,09,1, 11.9,1,1, 4.287, 10309.539, 500.764, 52887.689 25/05/08,00:41:35,05,09,1, 11.9,1,1, 4.287, 10309.520, 500.775, 52887.716 25/05/08,00:41:35,06,09,1, 11.9,1,1, 4.287, 10309.518, 500.770, 52887.712 25/05/08,00:41:35,07,09,1, 11.9,1,1, 4.287, 10309.466, 500.720, 52887.658 25/05/08,00:41:35,08,09,1, 11.9,1,1, 4.287, 10309.427, 500.752, 52887.736 25/05/08,00:41:35,09,09,1, 11.9,1,1, 4.287, 10309.412, 500.743, 52887.760 25/05/08,00:41:35,10,09,1, 11.9,1,1, 4.287, 10309.382, 500.704, 52887.750 25/05/08,00:41:35,11,09,1, 11.9,1,1, 4.287, 10309.357, 500.703, 52887.674 25/05/08,00:41:35,12,09,1, 11.9,1,1, 4.287, 10309.323, 500.686, 52887.774 25/05/08,00:41:35,13,09,1, 11.9,1,1, 4.287, 10309.290, 500.665, 52887.778 25/05/08,00:41:35,14,09,1, 11.9,1,1, 4.287, 10309.266, 500.650, 52887.761 25/05/08,00:41:35,15,09,1, 11.9,1,1, 4.287, 10309.243, 500.674, 52887.752 25/05/08,00:41:35,16,09,1, 11.9,1,1, 4.287, 10309.204, 500.659, 52887.704 25/05/08,00:41:35,17,09,1, 11.9,1,1, 4.287, 10309.198, 500.630, 52887.711 25/05/08,00:41:35,18,09,1, 11.9,1,1, 4.287, 10309.167, 500.612, 52887.748 25/05/08,00:41:35,19,09,1, 11.9,1,1, 4.287, 10309.142, 500.617, 52887.696 25/05/08,00:41:36,00,09,1, 12.0,1,1, 4.284, 10309.139, 500.617, 52887.696 25/05/08,00:41:36,01,09,1, 12.0,1,1, 4.284, 10309.085, 500.564, 52887.703 25/05/08,00:41:36,02,09,1, 12.0,1,1, 4.284, 10309.043, 500.552, 52887.690 25/05/08,00:41:36,03,09,1, 12.0,1,1, 4.284, 10309.026, 500.550, 52887.699 25/05/08,00:41:36,04,09,1, 12.0,1,1, 4.284, 10309.007, 500.523, 52887.616 25/05/08,00:41:36,05,09,1, 12.0,1,1, 4.284, 10308.961, 500.563, 52887.613 25/05/08,00:41:36,06,09,1, 12.0,1,1, 4.284, 10308.952, 500.538, 52887.653 25/05/08,00:41:36,07,09,1, 12.0,1,1, 4.284, 10308.925, 500.517, 52887.585 25/05/08,00:41:36,08,09,1, 12.0,1,1, 4.284, 10308.895, 500.546, 52887.709 25/05/08,00:41:36,09,09,1, 12.0,1,1, 4.284, 10308.878, 500.498, 52887.622 25/05/08,00:41:36,10,09,1, 12.0,1,1, 4.284, 10308.858, 500.466, 52887.650 25/05/08,00:41:36,11,09,1, 12.0,1,1, 4.284, 10308.826, 500.473, 52887.641 25/05/08,00:41:36,12,09,1, 12.0,1,1, 4.284, 10308.787, 500.485, 52887.658 25/05/08,00:41:36,13,09,1, 12.0,1,1, 4.284, 10308.760, 500.461, 52887.644 25/05/08,00:41:36,14,09,1, 12.0,1,1, 4.284, 10308.759, 500.458, 52887.599 25/05/08,00:41:36,15,09,1, 12.0,1,1, 4.284, 10308.760, 500.453, 52887.604 25/05/08,00:41:36,16,09,1, 12.0,1,1, 4.284, 10308.714, 500.444, 52887.666 25/05/08,00:41:36,17,09,1, 12.0,1,1, 4.284, 10308.719, 500.416, 52887.566 25/05/08,00:41:36,18,09,1, 12.0,1,1, 4.284, 10308.692, 500.404, 52887.585 25/05/08,00:41:36,19,09,1, 12.0,1,1, 4.284, 10308.677, 500.406, 52887.581 25/05/08,00:41:37,00,08,1, 11.9,1,1, 4.278, 10308.672, 500.406, 52887.581 25/05/08,00:41:37,01,08,1, 11.9,1,1, 4.278, 10308.624, 500.405, 52887.595 25/05/08,00:41:37,02,08,1, 11.9,1,1, 4.278, 10308.591, 500.381, 52887.589 25/05/08,00:41:37,03,08,1, 11.9,1,1, 4.278, 10308.574, 500.374, 52887.555 25/05/08,00:41:37,04,08,1, 11.9,1,1, 4.278, 10308.568, 500.340, 52887.591 25/05/08,00:41:37,05,08,1, 11.9,1,1, 4.278, 10308.559, 500.334, 52887.530 25/05/08,00:41:37,06,08,1, 11.9,1,1, 4.278, 10308.535, 500.329, 52887.536 25/05/08,00:41:37,07,08,1, 11.9,1,1, 4.278, 10308.519, 500.317, 52887.481 25/05/08,00:41:37,08,08,1, 11.9,1,1, 4.278, 10308.497, 500.300, 52887.517 25/05/08,00:41:37,09,08,1, 11.9,1,1, 4.278, 10308.529, 500.314, 52887.535 25/05/08,00:41:37,10,08,1, 11.9,1,1, 4.278, 10308.493, 500.281, 52887.481 25/05/08,00:41:37,11,08,1, 11.9,1,1, 4.278, 10308.480, 500.283, 52887.457 25/05/08,00:41:37,12,08,1, 11.9,1,1, 4.278, 10308.470, 500.295, 52887.491 25/05/08,00:41:37,13,08,1, 11.9,1,1, 4.278, 10308.454, 500.263, 52887.473 25/05/08,00:41:37,14,08,1, 11.9,1,1, 4.278, 10308.411, 500.251, 52887.530 25/05/08,00:41:37,15,08,1, 11.9,1,1, 4.278, 10308.452, 500.255, 52887.566 25/05/08,00:41:37,16,08,1, 11.9,1,1, 4.278, 10308.378, 500.241, 52887.418 25/05/08,00:41:37,17,08,1, 11.9,1,1, 4.278, 10308.396, 500.233, 52887.485 25/05/08,00:41:37,18,08,1, 11.9,1,1, 4.278, 10308.367, 500.239, 52887.516 25/05/08,00:41:37,19,08,1, 11.9,1,1, 4.278, 10308.350, 500.221, 52887.546 25/05/08,00:41:38,00,09,1, 11.9,1,1, 4.286, 10308.347, 500.221, 52887.546 25/05/08,00:41:38,01,09,1, 11.9,1,1, 4.286, 10308.345, 500.192, 52887.343 25/05/08,00:41:38,02,09,1, 11.9,1,1, 4.286, 10308.322, 500.205, 52887.424 25/05/08,00:41:38,03,09,1, 11.9,1,1, 4.286, 10308.304, 500.202, 52887.395 25/05/08,00:41:38,04,09,1, 11.9,1,1, 4.286, 10308.304, 500.194, 52887.351 25/05/08,00:41:38,05,09,1, 11.9,1,1, 4.286, 10308.277, 500.196, 52887.434 25/05/08,00:41:38,06,09,1, 11.9,1,1, 4.286, 10308.283, 500.195, 52887.375 25/05/08,00:41:38,07,09,1, 11.9,1,1, 4.286, 10308.295, 500.155, 52887.400 25/05/08,00:41:38,08,09,1, 11.9,1,1, 4.286, 10308.247, 500.183, 52887.424 25/05/08,00:41:38,09,09,1, 11.9,1,1, 4.286, 10308.256, 500.166, 52887.405 25/05/08,00:41:38,10,09,1, 11.9,1,1, 4.286, 10308.249, 500.175, 52887.404 25/05/08,00:41:38,11,09,1, 11.9,1,1, 4.286, 10308.247, 500.148, 52887.435 25/05/08,00:41:38,12,09,1, 11.9,1,1, 4.286, 10308.252, 500.172, 52887.351 25/05/08,00:41:38,13,09,1, 11.9,1,1, 4.286, 10308.222, 500.170, 52887.466 25/05/08,00:41:38,14,09,1, 11.9,1,1, 4.286, 10308.203, 500.192, 52887.344 25/05/08,00:41:38,15,09,1, 11.9,1,1, 4.286, 10308.187, 500.164, 52887.449 25/05/08,00:41:38,16,09,1, 11.9,1,1, 4.286, 10308.202, 500.161, 52887.372 25/05/08,00:41:38,17,09,1, 11.9,1,1, 4.286, 10308.186, 500.131, 52887.359 25/05/08,00:41:38,18,09,1, 11.9,1,1, 4.286, 10308.206, 500.140, 52887.406 25/05/08,00:41:38,19,09,1, 11.9,1,1, 4.286, 10308.169, 500.128, 52887.388 25/05/08,00:41:39,00,08,1, 11.9,1,1, 4.284, 10308.163, 500.128, 52887.388 25/05/08,00:41:39,01,08,1, 11.9,1,1, 4.284, 10308.159, 500.137, 52887.395 25/05/08,00:41:39,02,08,1, 11.9,1,1, 4.284, 10308.157, 500.123, 52887.187 25/05/08,00:41:39,03,08,1, 11.9,1,1, 4.284, 10308.160, 500.119, 52887.425 25/05/08,00:41:39,04,08,1, 11.9,1,1, 4.284, 10308.153, 500.079, 52887.419 25/05/08,00:41:39,05,08,1, 11.9,1,1, 4.284, 10308.155, 500.077, 52887.397 25/05/08,00:41:39,06,08,1, 11.9,1,1, 4.284, 10308.160, 500.071, 52887.401 25/05/08,00:41:39,07,08,1, 11.9,1,1, 4.284, 10308.165, 500.084, 52887.386 25/05/08,00:41:39,08,08,1, 11.9,1,1, 4.284, 10308.158, 500.091, 52887.359 25/05/08,00:41:39,09,08,1, 11.9,1,1, 4.284, 10308.155, 500.087, 52887.335 25/05/08,00:41:39,10,08,1, 11.9,1,1, 4.284, 10308.128, 500.071, 52887.398 25/05/08,00:41:39,11,08,1, 11.9,1,1, 4.284, 10308.142, 500.093, 52887.445 25/05/08,00:41:39,12,08,1, 11.9,1,1, 4.284, 10308.136, 500.050, 52887.327 25/05/08,00:41:39,13,08,1, 11.9,1,1, 4.284, 10308.115, 500.050, 52887.310 25/05/08,00:41:39,14,08,1, 11.9,1,1, 4.284, 10308.116, 500.072, 52887.416 25/05/08,00:41:39,15,08,1, 11.9,1,1, 4.284, 10308.146, 500.027, 52887.309 25/05/08,00:41:39,16,08,1, 11.9,1,1, 4.284, 10308.112, 500.042, 52887.366 25/05/08,00:41:39,17,08,1, 11.9,1,1, 4.284, 10308.131, 500.019, 52887.334 25/05/08,00:41:39,18,08,1, 11.9,1,1, 4.284, 10308.134, 500.049, 52887.361 25/05/08,00:41:39,19,08,1, 11.9,1,1, 4.284, 10308.123, 500.023, 52887.373 25/05/08,00:41:40,00,10,1, 11.9,1,1, 4.284, 10308.121, 500.023, 52887.373 25/05/08,00:41:40,01,10,1, 11.9,1,1, 4.284, 10308.135, 499.984, 52887.298 25/05/08,00:41:40,02,10,1, 11.9,1,1, 4.284, 10308.133, 499.985, 52887.299 25/05/08,00:41:40,03,10,1, 11.9,1,1, 4.284, 10308.135, 499.991, 52887.311 25/05/08,00:41:40,04,10,1, 11.9,1,1, 4.284, 10308.138, 499.993, 52887.344 25/05/08,00:41:40,05,10,1, 11.9,1,1, 4.284, 10308.123, 500.004, 52887.280 25/05/08,00:41:40,06,10,1, 11.9,1,1, 4.284, 10308.140, 499.985, 52887.297 25/05/08,00:41:40,07,10,1, 11.9,1,1, 4.284, 10308.144, 499.978, 52887.260 25/05/08,00:41:40,08,10,1, 11.9,1,1, 4.284, 10308.152, 499.962, 52887.301 25/05/08,00:41:40,09,10,1, 11.9,1,1, 4.284, 10308.147, 499.998, 52887.333 25/05/08,00:41:40,10,10,1, 11.9,1,1, 4.284, 10308.169, 499.972, 52887.279 25/05/08,00:41:40,11,10,1, 11.9,1,1, 4.284, 10308.164, 499.975, 52887.263 25/05/08,00:41:40,12,10,1, 11.9,1,1, 4.284, 10308.160, 499.946, 52887.285 25/05/08,00:41:40,13,10,1, 11.9,1,1, 4.284, 10308.155, 499.962, 52887.302 25/05/08,00:41:40,14,10,1, 11.9,1,1, 4.284, 10308.173, 499.939, 52887.274 25/05/08,00:41:40,15,10,1, 11.9,1,1, 4.284, 10308.165, 499.934, 52887.264 25/05/08,00:41:40,16,10,1, 11.9,1,1, 4.284, 10308.185, 499.919, 52887.205 25/05/08,00:41:40,17,10,1, 11.9,1,1, 4.284, 10308.179, 499.928, 52887.217 25/05/08,00:41:40,18,10,1, 11.9,1,1, 4.284, 10308.178, 499.922, 52887.263 25/05/08,00:41:40,19,10,1, 11.9,1,1, 4.284, 10308.185, 499.866, 52887.187 25/05/08,00:41:41,00,09,1, 11.9,1,1, 4.281, 10308.180, 499.866, 52887.187 25/05/08,00:41:41,01,09,1, 11.9,1,1, 4.281, 10308.211, 499.874, 52887.204 25/05/08,00:41:41,02,09,1, 11.9,1,1, 4.281, 10308.207, 499.863, 52887.229 25/05/08,00:41:41,03,09,1, 11.9,1,1, 4.281, 10308.237, 499.867, 52887.222 25/05/08,00:41:41,04,09,1, 11.9,1,1, 4.281, 10308.247, 499.875, 52887.194 25/05/08,00:41:41,05,09,1, 11.9,1,1, 4.281, 10308.247, 499.845, 52887.179 25/05/08,00:41:41,06,09,1, 11.9,1,1, 4.281, 10308.236, 499.856, 52887.192 25/05/08,00:41:41,07,09,1, 11.9,1,1, 4.281, 10308.240, 499.855, 52887.226 25/05/08,00:41:41,08,09,1, 11.9,1,1, 4.281, 10308.274, 499.829, 52887.179 25/05/08,00:41:41,09,09,1, 11.9,1,1, 4.281, 10308.287, 499.829, 52887.233 25/05/08,00:41:41,10,09,1, 11.9,1,1, 4.281, 10308.290, 499.808, 52887.128 25/05/08,00:41:41,11,09,1, 11.9,1,1, 4.281, 10308.299, 499.837, 52887.187 25/05/08,00:41:41,12,09,1, 11.9,1,1, 4.281, 10308.305, 499.799, 52887.182 25/05/08,00:41:41,13,09,1, 11.9,1,1, 4.281, 10308.322, 499.783, 52887.163 25/05/08,00:41:41,14,09,1, 11.9,1,1, 4.281, 10308.329, 499.780, 52887.229 25/05/08,00:41:41,15,09,1, 11.9,1,1, 4.281, 10308.356, 499.776, 52887.214 25/05/08,00:41:41,16,09,1, 11.9,1,1, 4.281, 10308.366, 499.736, 52887.188 25/05/08,00:41:41,17,09,1, 11.9,1,1, 4.281, 10308.381, 499.741, 52887.201 25/05/08,00:41:41,18,09,1, 11.9,1,1, 4.281, 10308.389, 499.730, 52887.127 25/05/08,00:41:41,19,09,1, 11.9,1,1, 4.281, 10308.395, 499.731, 52887.237 25/05/08,00:41:42,00,10,1, 11.9,1,1, 4.281, 10308.388, 499.731, 52887.237 25/05/08,00:41:42,01,10,1, 11.9,1,1, 4.281, 10308.449, 499.720, 52887.221 25/05/08,00:41:42,02,10,1, 11.9,1,1, 4.281, 10308.446, 499.676, 52887.176 25/05/08,00:41:42,03,10,1, 11.9,1,1, 4.281, 10308.480, 499.669, 52887.116 25/05/08,00:41:42,04,10,1, 11.9,1,1, 4.281, 10308.510, 499.664, 52887.075 25/05/08,00:41:42,05,10,1, 11.9,1,1, 4.281, 10308.506, 499.632, 52887.128 25/05/08,00:41:42,06,10,1, 11.9,1,1, 4.281, 10308.530, 499.643, 52887.144 25/05/08,00:41:42,07,10,1, 11.9,1,1, 4.281, 10308.554, 499.648, 52887.105 25/05/08,00:41:42,08,10,1, 11.9,1,1, 4.281, 10308.530, 499.611, 52887.095 25/05/08,00:41:42,09,10,1, 11.9,1,1, 4.281, 10308.571, 499.640, 52887.128 25/05/08,00:41:42,10,10,1, 11.9,1,1, 4.281, 10308.623, 499.589, 52887.071 25/05/08,00:41:42,11,10,1, 11.9,1,1, 4.281, 10308.629, 499.576, 52887.048 25/05/08,00:41:42,12,10,1, 11.9,1,1, 4.281, 10308.651, 499.585, 52887.244 25/05/08,00:41:42,13,10,1, 11.9,1,1, 4.281, 10308.664, 499.579, 52887.048 25/05/08,00:41:42,14,10,1, 11.9,1,1, 4.281, 10308.699, 499.567, 52887.173 25/05/08,00:41:42,15,10,1, 11.9,1,1, 4.281, 10308.720, 499.561, 52887.118 25/05/08,00:41:42,16,10,1, 11.9,1,1, 4.281, 10308.728, 499.533, 52887.075 25/05/08,00:41:42,17,10,1, 11.9,1,1, 4.281, 10308.741, 499.537, 52887.002 25/05/08,00:41:42,18,10,1, 11.9,1,1, 4.281, 10308.789, 499.541, 52887.071 25/05/08,00:41:42,19,10,1, 11.9,1,1, 4.281, 10308.816, 499.520, 52886.967 25/05/08,00:41:43,00,10,1, 11.9,1,1, 4.280, 10308.814, 499.520, 52886.967 25/05/08,00:41:43,01,10,1, 11.9,1,1, 4.280, 10308.840, 499.486, 52886.947 25/05/08,00:41:43,02,10,1, 11.9,1,1, 4.280, 10308.876, 499.500, 52886.980 25/05/08,00:41:43,03,10,1, 11.9,1,1, 4.280, 10308.886, 499.497, 52886.978 25/05/08,00:41:43,04,10,1, 11.9,1,1, 4.280, 10308.905, 499.458, 52886.923 25/05/08,00:41:43,05,10,1, 11.9,1,1, 4.280, 10308.930, 499.450, 52886.935 25/05/08,00:41:43,06,10,1, 11.9,1,1, 4.280, 10308.952, 499.443, 52886.905 25/05/08,00:41:43,07,10,1, 11.9,1,1, 4.280, 10308.955, 499.429, 52886.876 25/05/08,00:41:43,08,10,1, 11.9,1,1, 4.280, 10309.006, 499.433, 52886.949 25/05/08,00:41:43,09,10,1, 11.9,1,1, 4.280, 10308.995, 499.421, 52886.866 25/05/08,00:41:43,10,10,1, 11.9,1,1, 4.280, 10309.001, 499.399, 52886.913 25/05/08,00:41:43,11,10,1, 11.9,1,1, 4.280, 10309.057, 499.382, 52886.865 25/05/08,00:41:43,12,10,1, 11.9,1,1, 4.280, 10309.047, 499.357, 52886.863 25/05/08,00:41:43,13,10,1, 11.9,1,1, 4.280, 10309.061, 499.375, 52886.885 25/05/08,00:41:43,14,10,1, 11.9,1,1, 4.280, 10309.086, 499.343, 52886.852 25/05/08,00:41:43,15,10,1, 11.9,1,1, 4.280, 10309.120, 499.337, 52886.879 25/05/08,00:41:43,16,10,1, 11.9,1,1, 4.280, 10309.135, 499.312, 52886.835 25/05/08,00:41:43,17,10,1, 11.9,1,1, 4.280, 10309.124, 499.313, 52886.849 25/05/08,00:41:43,18,10,1, 11.9,1,1, 4.280, 10309.161, 499.320, 52886.773 25/05/08,00:41:43,19,10,1, 11.9,1,1, 4.280, 10309.169, 499.277, 52886.792 25/05/08,00:41:44,00,10,1, 11.9,1,1, 4.281, 10309.165, 499.277, 52886.792 25/05/08,00:41:44,01,10,1, 11.9,1,1, 4.281, 10309.211, 499.259, 52886.803 25/05/08,00:41:44,02,10,1, 11.9,1,1, 4.281, 10309.228, 499.273, 52886.787 25/05/08,00:41:44,03,10,1, 11.9,1,1, 4.281, 10309.255, 499.264, 52886.745 25/05/08,00:41:44,04,10,1, 11.9,1,1, 4.281, 10309.248, 499.263, 52886.785 25/05/08,00:41:44,05,10,1, 11.9,1,1, 4.281, 10309.274, 499.263, 52886.785 25/05/08,00:41:44,06,10,1, 11.9,1,1, 4.281, 10309.276, 499.243, 52886.768 25/05/08,00:41:44,07,10,1, 11.9,1,1, 4.281, 10309.303, 499.231, 52886.747 25/05/08,00:41:44,08,10,1, 11.9,1,1, 4.281, 10309.321, 499.246, 52886.709 25/05/08,00:41:44,09,10,1, 11.9,1,1, 4.281, 10309.362, 499.222, 52886.766 25/05/08,00:41:44,10,10,1, 11.9,1,1, 4.281, 10309.357, 499.209, 52886.693 25/05/08,00:41:44,11,10,1, 11.9,1,1, 4.281, 10309.388, 499.211, 52886.491 25/05/08,00:41:44,12,10,1, 11.9,1,1, 4.281, 10309.358, 499.210, 52886.696 25/05/08,00:41:44,13,10,1, 11.9,1,1, 4.281, 10309.393, 499.240, 52886.731 25/05/08,00:41:44,14,10,1, 11.9,1,1, 4.281, 10309.405, 499.222, 52886.677 25/05/08,00:41:44,15,10,1, 11.9,1,1, 4.281, 10309.436, 499.220, 52886.684 25/05/08,00:41:44,16,10,1, 11.9,1,1, 4.281, 10309.426, 499.238, 52886.668 25/05/08,00:41:44,17,10,1, 11.9,1,1, 4.281, 10309.457, 499.236, 52886.673 25/05/08,00:41:44,18,10,1, 11.9,1,1, 4.281, 10309.480, 499.256, 52886.689 25/05/08,00:41:44,19,10,1, 11.9,1,1, 4.281, 10309.473, 499.235, 52886.701 25/05/08,00:41:45,00,10,1, 11.9,1,1, 4.281, 10309.465, 499.235, 52886.701 25/05/08,00:41:45,01,10,1, 11.9,1,1, 4.281, 10309.511, 499.272, 52886.717 25/05/08,00:41:45,02,10,1, 11.9,1,1, 4.281, 10309.534, 499.245, 52886.654 25/05/08,00:41:45,03,10,1, 11.9,1,1, 4.281, 10309.547, 499.268, 52886.656 25/05/08,00:41:45,04,10,1, 11.9,1,1, 4.281, 10309.567, 499.258, 52886.683 25/05/08,00:41:45,05,10,1, 11.9,1,1, 4.281, 10309.596, 499.270, 52886.655 25/05/08,00:41:45,06,10,1, 11.9,1,1, 4.281, 10309.609, 499.279, 52886.612 25/05/08,00:41:45,07,10,1, 11.9,1,1, 4.281, 10309.628, 499.277, 52886.719 25/05/08,00:41:45,08,10,1, 11.9,1,1, 4.281, 10309.654, 499.321, 52886.629 25/05/08,00:41:45,09,10,1, 11.9,1,1, 4.281, 10309.635, 499.321, 52886.664 25/05/08,00:41:45,10,10,1, 11.9,1,1, 4.281, 10309.662, 499.333, 52886.690 25/05/08,00:41:45,11,10,1, 11.9,1,1, 4.281, 10309.689, 499.341, 52886.624 25/05/08,00:41:45,12,10,1, 11.9,1,1, 4.281, 10309.717, 499.331, 52886.562 25/05/08,00:41:45,13,10,1, 11.9,1,1, 4.281, 10309.716, 499.351, 52886.655 25/05/08,00:41:45,14,10,1, 11.9,1,1, 4.281, 10309.761, 499.393, 52886.686 25/05/08,00:41:45,15,10,1, 11.9,1,1, 4.281, 10309.767, 499.409, 52886.633 25/05/08,00:41:45,16,10,1, 11.9,1,1, 4.281, 10309.783, 499.397, 52886.622 25/05/08,00:41:45,17,10,1, 11.9,1,1, 4.281, 10309.806, 499.444, 52886.680 25/05/08,00:41:45,18,10,1, 11.9,1,1, 4.281, 10309.828, 499.429, 52886.683 25/05/08,00:41:45,19,10,1, 11.9,1,1, 4.281, 10309.846, 499.452, 52886.690 25/05/08,00:41:46,00,09,1, 11.9,1,1, 4.279, 10309.840, 499.452, 52886.690 25/05/08,00:41:46,01,09,1, 11.9,1,1, 4.279, 10309.892, 499.461, 52886.659 25/05/08,00:41:46,02,09,1, 11.9,1,1, 4.279, 10309.919, 499.461, 52886.575 25/05/08,00:41:46,03,09,1, 11.9,1,1, 4.279, 10309.960, 499.495, 52886.706 25/05/08,00:41:46,04,09,1, 11.9,1,1, 4.279, 10309.987, 499.522, 52886.760 25/05/08,00:41:46,05,09,1, 11.9,1,1, 4.279, 10309.968, 499.525, 52886.639 25/05/08,00:41:46,06,09,1, 11.9,1,1, 4.279, 10310.027, 499.545, 52886.698 25/05/08,00:41:46,07,09,1, 11.9,1,1, 4.279, 10310.026, 499.550, 52886.701 25/05/08,00:41:46,08,09,1, 11.9,1,1, 4.279, 10310.041, 499.567, 52886.588 25/05/08,00:41:46,09,09,1, 11.9,1,1, 4.279, 10310.079, 499.574, 52886.700 25/05/08,00:41:46,10,09,1, 11.9,1,1, 4.279, 10310.089, 499.581, 52886.653 25/05/08,00:41:46,11,09,1, 11.9,1,1, 4.279, 10310.087, 499.586, 52886.670 25/05/08,00:41:46,12,09,1, 11.9,1,1, 4.279, 10310.120, 499.611, 52886.672 25/05/08,00:41:46,13,09,1, 11.9,1,1, 4.279, 10310.142, 499.614, 52886.628 25/05/08,00:41:46,14,09,1, 11.9,1,1, 4.279, 10310.174, 499.640, 52886.676 25/05/08,00:41:46,15,09,1, 11.9,1,1, 4.279, 10310.202, 499.643, 52886.685 25/05/08,00:41:46,16,09,1, 11.9,1,1, 4.279, 10310.214, 499.657, 52886.592 25/05/08,00:41:46,17,09,1, 11.9,1,1, 4.279, 10310.232, 499.663, 52886.607 25/05/08,00:41:46,18,09,1, 11.9,1,1, 4.279, 10310.252, 499.682, 52886.642 25/05/08,00:41:46,19,09,1, 11.9,1,1, 4.279, 10310.287, 499.695, 52886.652 25/05/08,00:41:47,00,09,1, 11.9,1,1, 4.284, 10310.283, 499.695, 52886.652 25/05/08,00:41:47,01,09,1, 11.9,1,1, 4.284, 10310.300, 499.696, 52886.669 25/05/08,00:41:47,02,09,1, 11.9,1,1, 4.284, 10310.316, 499.700, 52886.647 25/05/08,00:41:47,03,09,1, 11.9,1,1, 4.284, 10310.329, 499.735, 52886.701 25/05/08,00:41:47,04,09,1, 11.9,1,1, 4.284, 10310.344, 499.731, 52886.622 25/05/08,00:41:47,05,09,1, 11.9,1,1, 4.284, 10310.365, 499.754, 52886.624 25/05/08,00:41:47,06,09,1, 11.9,1,1, 4.284, 10310.366, 499.761, 52886.624 25/05/08,00:41:47,07,09,1, 11.9,1,1, 4.284, 10310.399, 499.770, 52886.666 25/05/08,00:41:47,08,09,1, 11.9,1,1, 4.284, 10310.409, 499.761, 52886.637 25/05/08,00:41:47,09,09,1, 11.9,1,1, 4.284, 10310.401, 499.788, 52886.586 25/05/08,00:41:47,10,09,1, 11.9,1,1, 4.284, 10310.440, 499.788, 52886.611 25/05/08,00:41:47,11,09,1, 11.9,1,1, 4.284, 10310.439, 499.799, 52886.630 25/05/08,00:41:47,12,09,1, 11.9,1,1, 4.284, 10310.456, 499.804, 52886.646 25/05/08,00:41:47,13,09,1, 11.9,1,1, 4.284, 10310.478, 499.819, 52886.606 25/05/08,00:41:47,14,09,1, 11.9,1,1, 4.284, 10310.455, 499.841, 52886.685 25/05/08,00:41:47,15,09,1, 11.9,1,1, 4.284, 10310.485, 499.830, 52886.633 25/05/08,00:41:47,16,09,1, 11.9,1,1, 4.284, 10310.500, 499.828, 52886.566 25/05/08,00:41:47,17,09,1, 11.9,1,1, 4.284, 10310.531, 499.844, 52886.706 25/05/08,00:41:47,18,09,1, 11.9,1,1, 4.284, 10310.528, 499.857, 52886.675 25/05/08,00:41:47,19,09,1, 11.9,1,1, 4.284, 10310.547, 499.879, 52886.616 25/05/08,00:41:48,00,09,1, 11.9,1,1, 4.280, 10310.541, 499.879, 52886.616 25/05/08,00:41:48,01,09,1, 11.9,1,1, 4.280, 10310.594, 499.889, 52886.619 25/05/08,00:41:48,02,09,1, 11.9,1,1, 4.280, 10310.558, 499.899, 52886.633 25/05/08,00:41:48,03,09,1, 11.9,1,1, 4.280, 10310.594, 499.913, 52886.669 25/05/08,00:41:48,04,09,1, 11.9,1,1, 4.280, 10310.614, 499.924, 52886.622 25/05/08,00:41:48,05,09,1, 11.9,1,1, 4.280, 10310.590, 499.926, 52886.621 25/05/08,00:41:48,06,09,1, 11.9,1,1, 4.280, 10310.595, 499.928, 52886.621 25/05/08,00:41:48,07,09,1, 11.9,1,1, 4.280, 10310.585, 499.946, 52886.606 25/05/08,00:41:48,08,09,1, 11.9,1,1, 4.280, 10310.637, 499.953, 52886.606 25/05/08,00:41:48,09,09,1, 11.9,1,1, 4.280, 10310.625, 499.971, 52886.666 25/05/08,00:41:48,10,09,1, 11.9,1,1, 4.280, 10310.634, 499.986, 52886.589 25/05/08,00:41:48,11,09,1, 11.9,1,1, 4.280, 10310.632, 499.971, 52886.565 25/05/08,00:41:48,12,09,1, 11.9,1,1, 4.280, 10310.659, 499.983, 52886.598 25/05/08,00:41:48,13,09,1, 11.9,1,1, 4.280, 10310.659, 499.983, 52886.637 25/05/08,00:41:48,14,09,1, 11.9,1,1, 4.280, 10310.646, 500.015, 52886.741 25/05/08,00:41:48,15,09,1, 11.9,1,1, 4.280, 10310.683, 500.040, 52886.708 25/05/08,00:41:48,16,09,1, 11.9,1,1, 4.280, 10310.673, 500.042, 52886.676 25/05/08,00:41:48,17,09,1, 11.9,1,1, 4.280, 10310.663, 500.031, 52886.705 25/05/08,00:41:48,18,09,1, 11.9,1,1, 4.280, 10310.686, 500.056, 52886.662 25/05/08,00:41:48,19,09,1, 11.9,1,1, 4.280, 10310.680, 500.054, 52886.693 25/05/08,00:41:49,00,09,1, 11.9,1,1, 4.279, 10310.675, 500.054, 52886.693 25/05/08,00:41:49,01,09,1, 11.9,1,1, 4.279, 10310.721, 500.080, 52886.758 25/05/08,00:41:49,02,09,1, 11.9,1,1, 4.279, 10310.702, 500.090, 52886.661 25/05/08,00:41:49,03,09,1, 11.9,1,1, 4.279, 10310.696, 500.119, 52886.708 25/05/08,00:41:49,04,09,1, 11.9,1,1, 4.279, 10310.663, 500.129, 52886.759 25/05/08,00:41:49,05,09,1, 11.9,1,1, 4.279, 10310.684, 500.124, 52886.713 25/05/08,00:41:49,06,09,1, 11.9,1,1, 4.279, 10310.674, 500.157, 52886.783 25/05/08,00:41:49,07,09,1, 11.9,1,1, 4.279, 10310.684, 500.155, 52886.776 25/05/08,00:41:49,08,09,1, 11.9,1,1, 4.279, 10310.667, 500.156, 52886.711 25/05/08,00:41:49,09,09,1, 11.9,1,1, 4.279, 10310.677, 500.182, 52886.787 25/05/08,00:41:49,10,09,1, 11.9,1,1, 4.279, 10310.672, 500.181, 52886.782 25/05/08,00:41:49,11,09,1, 11.9,1,1, 4.279, 10310.695, 500.207, 52886.811 25/05/08,00:41:49,12,09,1, 11.9,1,1, 4.279, 10310.701, 500.195, 52886.752 25/05/08,00:41:49,13,09,1, 11.9,1,1, 4.279, 10310.697, 500.229, 52886.818 25/05/08,00:41:49,14,09,1, 11.9,1,1, 4.279, 10310.721, 500.241, 52886.846 25/05/08,00:41:49,15,09,1, 11.9,1,1, 4.279, 10310.680, 500.256, 52886.844 25/05/08,00:41:49,16,09,1, 11.9,1,1, 4.279, 10310.676, 500.294, 52886.866 25/05/08,00:41:49,17,09,1, 11.9,1,1, 4.279, 10310.688, 500.270, 52886.844 25/05/08,00:41:49,18,09,1, 11.9,1,1, 4.279, 10310.670, 500.273, 52886.866 25/05/08,00:41:49,19,09,1, 11.9,1,1, 4.279, 10310.689, 500.307, 52886.879 25/05/08,00:41:50,00,09,1, 11.9,1,1, 4.279, 10310.683, 500.307, 52886.879 25/05/08,00:41:50,01,09,1, 11.9,1,1, 4.279, 10310.660, 500.347, 52886.986 25/05/08,00:41:50,02,09,1, 11.9,1,1, 4.279, 10310.664, 500.340, 52886.906 25/05/08,00:41:50,03,09,1, 11.9,1,1, 4.279, 10310.660, 500.351, 52886.983 25/05/08,00:41:50,04,09,1, 11.9,1,1, 4.279, 10310.662, 500.380, 52886.979 25/05/08,00:41:50,05,09,1, 11.9,1,1, 4.279, 10310.640, 500.375, 52886.937 25/05/08,00:41:50,06,09,1, 11.9,1,1, 4.279, 10310.649, 500.402, 52886.979 25/05/08,00:41:50,07,09,1, 11.9,1,1, 4.279, 10310.620, 500.414, 52887.055 25/05/08,00:41:50,08,09,1, 11.9,1,1, 4.279, 10310.623, 500.413, 52886.988 25/05/08,00:41:50,09,09,1, 11.9,1,1, 4.279, 10310.610, 500.441, 52887.041 25/05/08,00:41:50,10,09,1, 11.9,1,1, 4.279, 10310.614, 500.444, 52887.085 25/05/08,00:41:50,11,09,1, 11.9,1,1, 4.279, 10310.617, 500.452, 52887.058 25/05/08,00:41:50,12,09,1, 11.9,1,1, 4.279, 10310.626, 500.498, 52887.062 25/05/08,00:41:50,13,09,1, 11.9,1,1, 4.279, 10310.589, 500.504, 52887.046 25/05/08,00:41:50,14,09,1, 11.9,1,1, 4.279, 10310.566, 500.512, 52887.127 25/05/08,00:41:50,15,09,1, 11.9,1,1, 4.279, 10310.597, 500.526, 52887.056 25/05/08,00:41:50,16,09,1, 11.9,1,1, 4.279, 10310.565, 500.551, 52887.106 25/05/08,00:41:50,17,09,1, 11.9,1,1, 4.279, 10310.562, 500.586, 52887.181 25/05/08,00:41:50,18,09,1, 11.9,1,1, 4.279, 10310.562, 500.581, 52887.110 25/05/08,00:41:50,19,09,1, 11.9,1,1, 4.279, 10310.547, 500.583, 52887.213 25/05/08,00:41:51,00,08,1, 11.8,1,1, 4.274, 10310.541, 500.583, 52887.213 25/05/08,00:41:51,01,08,1, 11.8,1,1, 4.274, 10310.511, 500.611, 52887.204 25/05/08,00:41:51,02,08,1, 11.8,1,1, 4.274, 10310.518, 500.643, 52887.293 25/05/08,00:41:51,03,08,1, 11.8,1,1, 4.274, 10310.501, 500.666, 52887.265 25/05/08,00:41:51,04,08,1, 11.8,1,1, 4.274, 10310.485, 500.679, 52887.368 25/05/08,00:41:51,05,08,1, 11.8,1,1, 4.274, 10310.481, 500.687, 52887.308 25/05/08,00:41:51,06,08,1, 11.8,1,1, 4.274, 10310.461, 500.688, 52887.373 25/05/08,00:41:51,07,08,1, 11.8,1,1, 4.274, 10310.465, 500.699, 52887.356 25/05/08,00:41:51,08,08,1, 11.8,1,1, 4.274, 10310.460, 500.726, 52887.427 25/05/08,00:41:51,09,08,1, 11.8,1,1, 4.274, 10310.438, 500.728, 52887.394 25/05/08,00:41:51,10,08,1, 11.8,1,1, 4.274, 10310.418, 500.779, 52887.477 25/05/08,00:41:51,11,08,1, 11.8,1,1, 4.274, 10310.409, 500.794, 52887.462 25/05/08,00:41:51,12,08,1, 11.8,1,1, 4.274, 10310.420, 500.784, 52887.501 25/05/08,00:41:51,13,08,1, 11.8,1,1, 4.274, 10310.429, 500.846, 52887.589 25/05/08,00:41:51,14,08,1, 11.8,1,1, 4.274, 10310.425, 500.827, 52887.566 25/05/08,00:41:51,15,08,1, 11.8,1,1, 4.274, 10310.412, 500.865, 52887.534 25/05/08,00:41:51,16,08,1, 11.8,1,1, 4.274, 10310.399, 500.895, 52887.547 25/05/08,00:41:51,17,08,1, 11.8,1,1, 4.274, 10310.397, 500.916, 52887.652 25/05/08,00:41:51,18,08,1, 11.8,1,1, 4.274, 10310.390, 500.921, 52887.631 25/05/08,00:41:51,19,08,1, 11.8,1,1, 4.274, 10310.370, 500.947, 52887.726 25/05/08,00:41:52,00,08,1, 11.9,1,1, 4.277, 10310.366, 500.947, 52887.726 25/05/08,00:41:52,01,08,1, 11.9,1,1, 4.277, 10310.376, 500.998, 52887.680 25/05/08,00:41:52,02,08,1, 11.9,1,1, 4.277, 10310.388, 500.995, 52887.690 25/05/08,00:41:52,03,08,1, 11.9,1,1, 4.277, 10310.370, 501.027, 52887.745 25/05/08,00:41:52,04,08,1, 11.9,1,1, 4.277, 10310.373, 501.053, 52887.831 25/05/08,00:41:52,05,08,1, 11.9,1,1, 4.277, 10310.368, 501.072, 52887.886 25/05/08,00:41:52,06,08,1, 11.9,1,1, 4.277, 10310.351, 501.096, 52887.913 25/05/08,00:41:52,07,08,1, 11.9,1,1, 4.277, 10310.375, 501.126, 52887.939 25/05/08,00:41:52,08,08,1, 11.9,1,1, 4.277, 10310.391, 501.155, 52887.943 25/05/08,00:41:52,09,08,1, 11.9,1,1, 4.277, 10310.368, 501.170, 52887.990 25/05/08,00:41:52,10,08,1, 11.9,1,1, 4.277, 10310.383, 501.191, 52887.898 25/05/08,00:41:52,11,08,1, 11.9,1,1, 4.277, 10310.363, 501.220, 52888.004 25/05/08,00:41:52,12,08,1, 11.9,1,1, 4.277, 10310.417, 501.234, 52888.037 25/05/08,00:41:52,13,08,1, 11.9,1,1, 4.277, 10310.394, 501.267, 52888.075 25/05/08,00:41:52,14,08,1, 11.9,1,1, 4.277, 10310.372, 501.261, 52888.065 25/05/08,00:41:52,15,08,1, 11.9,1,1, 4.277, 10310.385, 501.289, 52888.097 25/05/08,00:41:52,16,08,1, 11.9,1,1, 4.277, 10310.397, 501.329, 52888.137 25/05/08,00:41:52,17,08,1, 11.9,1,1, 4.277, 10310.388, 501.373, 52888.156 25/05/08,00:41:52,18,08,1, 11.9,1,1, 4.277, 10310.432, 501.363, 52888.254 25/05/08,00:41:52,19,08,1, 11.9,1,1, 4.277, 10310.431, 501.412, 52888.169 25/05/08,00:41:53,00,08,1, 11.9,1,1, 4.281, 10310.425, 501.412, 52888.169 25/05/08,00:41:53,01,08,1, 11.9,1,1, 4.281, 10310.421, 501.453, 52888.354 25/05/08,00:41:53,02,08,1, 11.9,1,1, 4.281, 10310.420, 501.460, 52888.302 25/05/08,00:41:53,03,08,1, 11.9,1,1, 4.281, 10310.417, 501.507, 52888.433 25/05/08,00:41:53,04,08,1, 11.9,1,1, 4.281, 10310.464, 501.499, 52888.411 25/05/08,00:41:53,05,08,1, 11.9,1,1, 4.281, 10310.471, 501.525, 52888.369 25/05/08,00:41:53,06,08,1, 11.9,1,1, 4.281, 10310.478, 501.539, 52888.362 25/05/08,00:41:53,07,08,1, 11.9,1,1, 4.281, 10310.480, 501.551, 52888.486 25/05/08,00:41:53,08,08,1, 11.9,1,1, 4.281, 10310.516, 501.585, 52888.475 25/05/08,00:41:53,09,08,1, 11.9,1,1, 4.281, 10310.457, 501.595, 52888.527 25/05/08,00:41:53,10,08,1, 11.9,1,1, 4.281, 10310.500, 501.629, 52888.500 25/05/08,00:41:53,11,08,1, 11.9,1,1, 4.281, 10310.523, 501.640, 52888.573 25/05/08,00:41:53,12,08,1, 11.9,1,1, 4.281, 10310.523, 501.664, 52888.611 25/05/08,00:41:53,13,08,1, 11.9,1,1, 4.281, 10310.530, 501.671, 52888.561 25/05/08,00:41:53,14,08,1, 11.9,1,1, 4.281, 10310.563, 501.706, 52888.671 25/05/08,00:41:53,15,08,1, 11.9,1,1, 4.281, 10310.572, 501.690, 52888.649 25/05/08,00:41:53,16,08,1, 11.9,1,1, 4.281, 10310.582, 501.737, 52888.705 25/05/08,00:41:53,17,08,1, 11.9,1,1, 4.281, 10310.603, 501.774, 52888.752 25/05/08,00:41:53,18,08,1, 11.9,1,1, 4.281, 10310.622, 501.775, 52888.765 25/05/08,00:41:53,19,08,1, 11.9,1,1, 4.281, 10310.629, 501.762, 52888.721 25/05/08,00:41:54,00,09,1, 11.9,1,1, 4.281, 10310.625, 501.762, 52888.721 25/05/08,00:41:54,01,09,1, 11.9,1,1, 4.281, 10310.668, 501.799, 52888.792 25/05/08,00:41:54,02,09,1, 11.9,1,1, 4.281, 10310.677, 501.807, 52888.846 25/05/08,00:41:54,03,09,1, 11.9,1,1, 4.281, 10310.734, 501.836, 52888.853 25/05/08,00:41:54,04,09,1, 11.9,1,1, 4.281, 10310.740, 501.831, 52888.878 25/05/08,00:41:54,05,09,1, 11.9,1,1, 4.281, 10310.760, 501.840, 52888.948 25/05/08,00:41:54,06,09,1, 11.9,1,1, 4.281, 10310.795, 501.866, 52888.935 25/05/08,00:41:54,07,09,1, 11.9,1,1, 4.281, 10310.802, 501.881, 52888.944 25/05/08,00:41:54,08,09,1, 11.9,1,1, 4.281, 10310.830, 501.867, 52888.933 25/05/08,00:41:54,09,09,1, 11.9,1,1, 4.281, 10310.878, 501.859, 52888.942 25/05/08,00:41:54,10,09,1, 11.9,1,1, 4.281, 10310.908, 501.898, 52889.000 25/05/08,00:41:54,11,09,1, 11.9,1,1, 4.281, 10310.932, 501.884, 52888.976 25/05/08,00:41:54,12,09,1, 11.9,1,1, 4.281, 10310.976, 501.908, 52888.952 25/05/08,00:41:54,13,09,1, 11.9,1,1, 4.281, 10310.985, 501.912, 52889.056 25/05/08,00:41:54,14,09,1, 11.9,1,1, 4.281, 10311.028, 501.893, 52889.027 25/05/08,00:41:54,15,09,1, 11.9,1,1, 4.281, 10311.038, 501.902, 52889.022 25/05/08,00:41:54,16,09,1, 11.9,1,1, 4.281, 10311.086, 501.912, 52889.018 25/05/08,00:41:54,17,09,1, 11.9,1,1, 4.281, 10311.129, 501.926, 52889.023 25/05/08,00:41:54,18,09,1, 11.9,1,1, 4.281, 10311.157, 501.905, 52889.060 25/05/08,00:41:54,19,09,1, 11.9,1,1, 4.281, 10311.194, 501.935, 52889.045 25/05/08,00:41:55,00,08,1, 11.9,1,1, 4.284, 10311.192, 501.935, 52889.045 25/05/08,00:41:55,01,08,1, 11.9,1,1, 4.284, 10311.249, 501.924, 52889.108 25/05/08,00:41:55,02,08,1, 11.9,1,1, 4.284, 10311.285, 501.933, 52889.083 25/05/08,00:41:55,03,08,1, 11.9,1,1, 4.284, 10311.319, 501.938, 52889.137 25/05/08,00:41:55,04,08,1, 11.9,1,1, 4.284, 10311.356, 501.909, 52889.124 25/05/08,00:41:55,05,08,1, 11.9,1,1, 4.284, 10311.384, 501.920, 52889.175 25/05/08,00:41:55,06,08,1, 11.9,1,1, 4.284, 10311.422, 501.932, 52889.197 25/05/08,00:41:55,07,08,1, 11.9,1,1, 4.284, 10311.453, 501.949, 52889.120 25/05/08,00:41:55,08,08,1, 11.9,1,1, 4.284, 10311.517, 501.922, 52889.147 25/05/08,00:41:55,09,08,1, 11.9,1,1, 4.284, 10311.524, 501.920, 52889.182 25/05/08,00:41:55,10,08,1, 11.9,1,1, 4.284, 10311.550, 501.934, 52889.107 25/05/08,00:41:55,11,08,1, 11.9,1,1, 4.284, 10311.622, 501.930, 52889.170 25/05/08,00:41:55,12,08,1, 11.9,1,1, 4.284, 10311.639, 501.936, 52889.174 25/05/08,00:41:55,13,08,1, 11.9,1,1, 4.284, 10311.692, 501.900, 52889.159 25/05/08,00:41:55,14,08,1, 11.9,1,1, 4.284, 10311.725, 501.919, 52889.223 25/05/08,00:41:55,15,08,1, 11.9,1,1, 4.284, 10311.755, 501.900, 52889.154 25/05/08,00:41:55,16,08,1, 11.9,1,1, 4.284, 10311.771, 501.899, 52889.153 25/05/08,00:41:55,17,08,1, 11.9,1,1, 4.284, 10311.815, 501.903, 52889.213 25/05/08,00:41:55,18,08,1, 11.9,1,1, 4.284, 10311.840, 501.908, 52889.093 25/05/08,00:41:55,19,08,1, 11.9,1,1, 4.284, 10311.861, 501.899, 52889.105 25/05/08,00:41:56,00,08,1, 11.9,1,1, 4.284, 10311.860, 501.899, 52889.105 25/05/08,00:41:56,01,08,1, 11.9,1,1, 4.284, 10311.938, 501.883, 52889.175 25/05/08,00:41:56,02,08,1, 11.9,1,1, 4.284, 10311.983, 501.893, 52889.072 25/05/08,00:41:56,03,08,1, 11.9,1,1, 4.284, 10311.991, 501.899, 52889.117 25/05/08,00:41:56,04,08,1, 11.9,1,1, 4.284, 10312.030, 501.911, 52889.126 25/05/08,00:41:56,05,08,1, 11.9,1,1, 4.284, 10312.069, 501.874, 52889.071 25/05/08,00:41:56,06,08,1, 11.9,1,1, 4.284, 10312.063, 501.908, 52889.082 25/05/08,00:41:56,07,08,1, 11.9,1,1, 4.284, 10312.116, 501.882, 52889.116 25/05/08,00:41:56,08,08,1, 11.9,1,1, 4.284, 10312.144, 501.877, 52889.043 25/05/08,00:41:56,09,08,1, 11.9,1,1, 4.284, 10312.141, 501.905, 52889.124 25/05/08,00:41:56,10,08,1, 11.9,1,1, 4.284, 10312.164, 501.888, 52889.004 25/05/08,00:41:56,11,08,1, 11.9,1,1, 4.284, 10312.162, 501.901, 52889.090 25/05/08,00:41:56,12,08,1, 11.9,1,1, 4.284, 10312.213, 501.896, 52889.051 25/05/08,00:41:56,13,08,1, 11.9,1,1, 4.284, 10312.216, 501.908, 52889.063 25/05/08,00:41:56,14,08,1, 11.9,1,1, 4.284, 10312.223, 501.898, 52888.973 25/05/08,00:41:56,15,08,1, 11.9,1,1, 4.284, 10312.267, 501.891, 52889.012 25/05/08,00:41:56,16,08,1, 11.9,1,1, 4.284, 10312.271, 501.902, 52888.943 25/05/08,00:41:56,17,08,1, 11.9,1,1, 4.284, 10312.297, 501.903, 52888.999 25/05/08,00:41:56,18,08,1, 11.9,1,1, 4.284, 10312.315, 501.900, 52888.993 25/05/08,00:41:56,19,08,1, 11.9,1,1, 4.284, 10312.308, 501.917, 52888.915 25/05/08,00:41:57,00,07,1, 11.9,1,1, 4.284, 10312.302, 501.917, 52888.915 25/05/08,00:41:57,01,07,1, 11.9,1,1, 4.284, 10312.307, 501.919, 52888.915 25/05/08,00:41:57,02,07,1, 11.9,1,1, 4.284, 10312.343, 501.922, 52888.914 25/05/08,00:41:57,03,07,1, 11.9,1,1, 4.284, 10312.339, 501.930, 52889.044 25/05/08,00:41:57,04,07,1, 11.9,1,1, 4.284, 10312.355, 501.939, 52888.993 25/05/08,00:41:57,05,07,1, 11.9,1,1, 4.284, 10312.356, 501.919, 52888.912 25/05/08,00:41:57,06,07,1, 11.9,1,1, 4.284, 10312.321, 501.940, 52888.946 25/05/08,00:41:57,07,07,1, 11.9,1,1, 4.284, 10312.338, 501.921, 52888.927 25/05/08,00:41:57,08,07,1, 11.9,1,1, 4.284, 10312.318, 501.947, 52888.984 25/05/08,00:41:57,09,07,1, 11.9,1,1, 4.284, 10312.338, 501.938, 52888.922 25/05/08,00:41:57,10,07,1, 11.9,1,1, 4.284, 10312.328, 501.944, 52888.887 25/05/08,00:41:57,11,07,1, 11.9,1,1, 4.284, 10312.354, 501.939, 52888.887 25/05/08,00:41:57,12,07,1, 11.9,1,1, 4.284, 10312.328, 501.924, 52888.892 25/05/08,00:41:57,13,07,1, 11.9,1,1, 4.284, 10312.334, 501.920, 52888.779 25/05/08,00:41:57,14,07,1, 11.9,1,1, 4.284, 10312.317, 501.922, 52888.837 25/05/08,00:41:57,15,07,1, 11.9,1,1, 4.284, 10312.326, 501.922, 52888.837 25/05/08,00:41:57,16,07,1, 11.9,1,1, 4.284, 10312.350, 501.925, 52888.779 25/05/08,00:41:57,17,07,1, 11.9,1,1, 4.284, 10312.344, 501.910, 52888.735 25/05/08,00:41:57,18,07,1, 11.9,1,1, 4.284, 10312.305, 501.914, 52888.781 25/05/08,00:41:57,19,07,1, 11.9,1,1, 4.284, 10312.303, 501.938, 52888.764 25/05/08,00:41:58,00,08,1, 12.0,1,1, 4.283, 10312.302, 501.938, 52888.764 25/05/08,00:41:58,01,08,1, 12.0,1,1, 4.283, 10312.273, 501.905, 52888.656 25/05/08,00:41:58,02,08,1, 12.0,1,1, 4.283, 10312.292, 501.910, 52888.604 25/05/08,00:41:58,03,08,1, 12.0,1,1, 4.283, 10312.270, 501.935, 52888.591 25/05/08,00:41:58,04,08,1, 12.0,1,1, 4.283, 10312.270, 501.925, 52888.636 25/05/08,00:41:58,05,08,1, 12.0,1,1, 4.283, 10312.268, 501.929, 52888.547 25/05/08,00:41:58,06,08,1, 12.0,1,1, 4.283, 10312.253, 501.936, 52888.560 25/05/08,00:41:58,07,08,1, 12.0,1,1, 4.283, 10312.231, 501.942, 52888.486 25/05/08,00:41:58,08,08,1, 12.0,1,1, 4.283, 10312.231, 501.936, 52888.487 25/05/08,00:41:58,09,08,1, 12.0,1,1, 4.283, 10312.201, 501.961, 52888.436 25/05/08,00:41:58,10,08,1, 12.0,1,1, 4.283, 10312.211, 501.950, 52888.480 25/05/08,00:41:58,11,08,1, 12.0,1,1, 4.283, 10312.210, 501.964, 52888.410 25/05/08,00:41:58,12,08,1, 12.0,1,1, 4.283, 10312.185, 501.952, 52888.576 25/05/08,00:41:58,13,08,1, 12.0,1,1, 4.283, 10312.190, 501.959, 52888.369 25/05/08,00:41:58,14,08,1, 12.0,1,1, 4.283, 10312.182, 501.943, 52888.315 25/05/08,00:41:58,15,08,1, 12.0,1,1, 4.283, 10312.154, 501.950, 52888.386 25/05/08,00:41:58,16,08,1, 12.0,1,1, 4.283, 10312.135, 501.950, 52888.285 25/05/08,00:41:58,17,08,1, 12.0,1,1, 4.283, 10312.151, 501.958, 52888.256 25/05/08,00:41:58,18,08,1, 12.0,1,1, 4.283, 10312.132, 501.946, 52888.212 25/05/08,00:41:58,19,08,1, 12.0,1,1, 4.283, 10312.110, 501.970, 52888.322 25/05/08,00:41:59,00,08,1, 11.9,1,1, 4.277, 10312.110, 501.970, 52888.322 25/05/08,00:41:59,01,08,1, 11.9,1,1, 4.277, 10312.104, 501.959, 52888.245 25/05/08,00:41:59,02,08,1, 11.9,1,1, 4.277, 10312.134, 501.948, 52888.194 25/05/08,00:41:59,03,08,1, 11.9,1,1, 4.277, 10312.085, 501.938, 52888.204 25/05/08,00:41:59,04,08,1, 11.9,1,1, 4.277, 10312.073, 501.948, 52888.129 25/05/08,00:41:59,05,08,1, 11.9,1,1, 4.277, 10312.054, 501.952, 52888.186 25/05/08,00:41:59,06,08,1, 11.9,1,1, 4.277, 10312.039, 501.935, 52888.149 25/05/08,00:41:59,07,08,1, 11.9,1,1, 4.277, 10312.053, 501.945, 52888.167 25/05/08,00:41:59,08,08,1, 11.9,1,1, 4.277, 10312.033, 501.931, 52888.067 25/05/08,00:41:59,09,08,1, 11.9,1,1, 4.277, 10312.038, 501.929, 52888.114 25/05/08,00:41:59,10,08,1, 11.9,1,1, 4.277, 10312.035, 501.892, 52888.087 25/05/08,00:41:59,11,08,1, 11.9,1,1, 4.277, 10312.015, 501.905, 52888.067 25/05/08,00:41:59,12,08,1, 11.9,1,1, 4.277, 10312.010, 501.885, 52887.985 25/05/08,00:41:59,13,08,1, 11.9,1,1, 4.277, 10312.022, 501.885, 52888.058 25/05/08,00:41:59,14,08,1, 11.9,1,1, 4.277, 10312.042, 501.879, 52888.090 25/05/08,00:41:59,15,08,1, 11.9,1,1, 4.277, 10312.010, 501.859, 52887.954 25/05/08,00:41:59,16,08,1, 11.9,1,1, 4.277, 10312.045, 501.823, 52887.954 25/05/08,00:41:59,17,08,1, 11.9,1,1, 4.277, 10312.022, 501.829, 52888.024 25/05/08,00:41:59,18,08,1, 11.9,1,1, 4.277, 10312.016, 501.824, 52887.978 25/05/08,00:41:59,19,08,1, 11.9,1,1, 4.277, 10311.994, 501.798, 52887.992 25/05/08,00:42:00,00,09,1, 11.9,1,1, 4.280, 10311.993, 501.798, 52887.992 25/05/08,00:42:00,01,09,1, 11.9,1,1, 4.280, 10311.988, 501.781, 52887.854 25/05/08,00:42:00,02,09,1, 11.9,1,1, 4.280, 10311.997, 501.768, 52887.821 25/05/08,00:42:00,03,09,1, 11.9,1,1, 4.280, 10311.988, 501.741, 52887.780 25/05/08,00:42:00,04,09,1, 11.9,1,1, 4.280, 10311.964, 501.704, 52887.766 25/05/08,00:42:00,05,09,1, 11.9,1,1, 4.280, 10311.963, 501.685, 52887.731 25/05/08,00:42:00,06,09,1, 11.9,1,1, 4.280, 10311.981, 501.673, 52887.786 25/05/08,00:42:00,07,09,1, 11.9,1,1, 4.280, 10311.987, 501.659, 52887.722 25/05/08,00:42:00,08,09,1, 11.9,1,1, 4.280, 10311.952, 501.623, 52887.771 25/05/08,00:42:00,09,09,1, 11.9,1,1, 4.280, 10311.980, 501.619, 52887.705 25/05/08,00:42:00,10,09,1, 11.9,1,1, 4.280, 10311.991, 501.610, 52887.724 25/05/08,00:42:00,11,09,1, 11.9,1,1, 4.280, 10311.965, 501.570, 52887.669 25/05/08,00:42:00,12,09,1, 11.9,1,1, 4.280, 10311.964, 501.553, 52887.677 25/05/08,00:42:00,13,09,1, 11.9,1,1, 4.280, 10311.984, 501.508, 52887.640 25/05/08,00:42:00,14,09,1, 11.9,1,1, 4.280, 10311.971, 501.498, 52887.663 25/05/08,00:42:00,15,09,1, 11.9,1,1, 4.280, 10311.987, 501.438, 52887.603 25/05/08,00:42:00,16,09,1, 11.9,1,1, 4.280, 10311.957, 501.445, 52887.641 25/05/08,00:42:00,17,09,1, 11.9,1,1, 4.280, 10311.977, 501.411, 52887.556 25/05/08,00:42:00,18,09,1, 11.9,1,1, 4.280, 10311.959, 501.382, 52887.520 25/05/08,00:42:00,19,09,1, 11.9,1,1, 4.280, 10311.973, 501.350, 52887.564 25/05/08,00:42:01,00,08,1, 11.9,1,1, 4.281, 10311.968, 501.350, 52887.564 25/05/08,00:42:01,01,08,1, 11.9,1,1, 4.281, 10311.990, 501.299, 52887.534 25/05/08,00:42:01,02,08,1, 11.9,1,1, 4.281, 10311.975, 501.275, 52887.508 25/05/08,00:42:01,03,08,1, 11.9,1,1, 4.281, 10312.000, 501.226, 52887.465 25/05/08,00:42:01,04,08,1, 11.9,1,1, 4.281, 10311.996, 501.190, 52887.486 25/05/08,00:42:01,05,08,1, 11.9,1,1, 4.281, 10312.007, 501.145, 52887.398 25/05/08,00:42:01,06,08,1, 11.9,1,1, 4.281, 10311.978, 501.127, 52887.429 25/05/08,00:42:01,07,08,1, 11.9,1,1, 4.281, 10312.002, 501.105, 52887.416 25/05/08,00:42:01,08,08,1, 11.9,1,1, 4.281, 10311.988, 501.050, 52887.405 25/05/08,00:42:01,09,08,1, 11.9,1,1, 4.281, 10311.971, 501.015, 52887.339 25/05/08,00:42:01,10,08,1, 11.9,1,1, 4.281, 10311.989, 500.989, 52887.290 25/05/08,00:42:01,11,08,1, 11.9,1,1, 4.281, 10311.990, 500.950, 52887.334 25/05/08,00:42:01,12,08,1, 11.9,1,1, 4.281, 10311.966, 500.903, 52887.319 25/05/08,00:42:01,13,08,1, 11.9,1,1, 4.281, 10311.989, 500.883, 52887.273 25/05/08,00:42:01,14,08,1, 11.9,1,1, 4.281, 10311.998, 500.865, 52887.288 25/05/08,00:42:01,15,08,1, 11.9,1,1, 4.281, 10311.977, 500.810, 52887.260 25/05/08,00:42:01,16,08,1, 11.9,1,1, 4.281, 10311.998, 500.768, 52887.238 25/05/08,00:42:01,17,08,1, 11.9,1,1, 4.281, 10311.992, 500.774, 52887.233 25/05/08,00:42:01,18,08,1, 11.9,1,1, 4.281, 10311.993, 500.716, 52887.177 25/05/08,00:42:01,19,08,1, 11.9,1,1, 4.281, 10312.000, 500.679, 52887.127 25/05/08,00:42:02,00,09,1, 11.9,1,1, 4.284, 10311.993, 500.679, 52887.127 25/05/08,00:42:02,01,09,1, 11.9,1,1, 4.284, 10312.016, 500.594, 52887.110 25/05/08,00:42:02,02,09,1, 11.9,1,1, 4.284, 10311.980, 500.579, 52887.124 25/05/08,00:42:02,03,09,1, 11.9,1,1, 4.284, 10311.999, 500.545, 52887.177 25/05/08,00:42:02,04,09,1, 11.9,1,1, 4.284, 10312.001, 500.521, 52887.098 25/05/08,00:42:02,05,09,1, 11.9,1,1, 4.284, 10311.981, 500.507, 52887.125 25/05/08,00:42:02,06,09,1, 11.9,1,1, 4.284, 10312.016, 500.446, 52887.044 25/05/08,00:42:02,07,09,1, 11.9,1,1, 4.284, 10312.034, 500.421, 52887.069 25/05/08,00:42:02,08,09,1, 11.9,1,1, 4.284, 10312.018, 500.386, 52887.024 25/05/08,00:42:02,09,09,1, 11.9,1,1, 4.284, 10312.005, 500.342, 52886.982 25/05/08,00:42:02,10,09,1, 11.9,1,1, 4.284, 10312.012, 500.302, 52886.951 25/05/08,00:42:02,11,09,1, 11.9,1,1, 4.284, 10312.041, 500.297, 52886.940 25/05/08,00:42:02,12,09,1, 11.9,1,1, 4.284, 10312.032, 500.267, 52886.916 25/05/08,00:42:02,13,09,1, 11.9,1,1, 4.284, 10312.049, 500.244, 52886.925 25/05/08,00:42:02,14,09,1, 11.9,1,1, 4.284, 10312.025, 500.158, 52886.902 25/05/08,00:42:02,15,09,1, 11.9,1,1, 4.284, 10312.063, 500.154, 52886.890 25/05/08,00:42:02,16,09,1, 11.9,1,1, 4.284, 10312.052, 500.147, 52886.861 25/05/08,00:42:02,17,09,1, 11.9,1,1, 4.284, 10312.081, 500.118, 52886.858 25/05/08,00:42:02,18,09,1, 11.9,1,1, 4.284, 10312.085, 500.081, 52886.819 25/05/08,00:42:02,19,09,1, 11.9,1,1, 4.284, 10312.069, 500.061, 52886.780 25/05/08,00:42:03,00,08,1, 12.0,1,1, 4.279, 10312.068, 500.061, 52886.780 25/05/08,00:42:03,01,08,1, 12.0,1,1, 4.279, 10312.070, 500.016, 52886.828 25/05/08,00:42:03,02,08,1, 12.0,1,1, 4.279, 10312.111, 499.979, 52886.733 25/05/08,00:42:03,03,08,1, 12.0,1,1, 4.279, 10312.114, 499.944, 52886.704 25/05/08,00:42:03,04,08,1, 12.0,1,1, 4.279, 10312.124, 499.932, 52886.731 25/05/08,00:42:03,05,08,1, 12.0,1,1, 4.279, 10312.142, 499.894, 52886.662 25/05/08,00:42:03,06,08,1, 12.0,1,1, 4.279, 10312.125, 499.877, 52886.523 25/05/08,00:42:03,07,08,1, 12.0,1,1, 4.279, 10312.110, 499.868, 52886.722 25/05/08,00:42:03,08,08,1, 12.0,1,1, 4.279, 10312.127, 499.833, 52886.620 25/05/08,00:42:03,09,08,1, 12.0,1,1, 4.279, 10312.140, 499.833, 52886.623 25/05/08,00:42:03,10,08,1, 12.0,1,1, 4.279, 10312.154, 499.809, 52886.545 25/05/08,00:42:03,11,08,1, 12.0,1,1, 4.279, 10312.177, 499.759, 52886.531 25/05/08,00:42:03,12,08,1, 12.0,1,1, 4.279, 10312.177, 499.743, 52886.485 25/05/08,00:42:03,13,08,1, 12.0,1,1, 4.279, 10312.158, 499.720, 52886.495 25/05/08,00:42:03,14,08,1, 12.0,1,1, 4.279, 10312.231, 499.652, 52886.397 25/05/08,00:42:03,15,08,1, 12.0,1,1, 4.279, 10312.181, 499.650, 52886.401 25/05/08,00:42:03,16,08,1, 12.0,1,1, 4.279, 10312.232, 499.607, 52886.402 25/05/08,00:42:03,17,08,1, 12.0,1,1, 4.279, 10312.218, 499.618, 52886.448 25/05/08,00:42:03,18,08,1, 12.0,1,1, 4.279, 10312.211, 499.562, 52886.356 25/05/08,00:42:03,19,08,1, 12.0,1,1, 4.279, 10312.238, 499.524, 52886.354 25/05/08,00:42:04,00,08,1, 11.9,1,1, 4.274, 10312.235, 499.524, 52886.354 25/05/08,00:42:04,01,08,1, 11.9,1,1, 4.274, 10312.252, 499.506, 52886.335 25/05/08,00:42:04,02,08,1, 11.9,1,1, 4.274, 10312.268, 499.464, 52886.304 25/05/08,00:42:04,03,08,1, 11.9,1,1, 4.274, 10312.271, 499.422, 52886.277 25/05/08,00:42:04,04,08,1, 11.9,1,1, 4.274, 10312.290, 499.379, 52886.251 25/05/08,00:42:04,05,08,1, 11.9,1,1, 4.274, 10312.289, 499.363, 52886.305 25/05/08,00:42:04,06,08,1, 11.9,1,1, 4.274, 10312.323, 499.341, 52886.196 25/05/08,00:42:04,07,08,1, 11.9,1,1, 4.274, 10312.320, 499.301, 52886.238 25/05/08,00:42:04,08,08,1, 11.9,1,1, 4.274, 10312.350, 499.282, 52886.224 25/05/08,00:42:04,09,08,1, 11.9,1,1, 4.274, 10312.372, 499.250, 52886.110 25/05/08,00:42:04,10,08,1, 11.9,1,1, 4.274, 10312.371, 499.216, 52886.186 25/05/08,00:42:04,11,08,1, 11.9,1,1, 4.274, 10312.362, 499.203, 52886.100 25/05/08,00:42:04,12,08,1, 11.9,1,1, 4.274, 10312.418, 499.161, 52886.051 25/05/08,00:42:04,13,08,1, 11.9,1,1, 4.274, 10312.432, 499.127, 52886.054 25/05/08,00:42:04,14,08,1, 11.9,1,1, 4.274, 10312.447, 499.105, 52886.076 25/05/08,00:42:04,15,08,1, 11.9,1,1, 4.274, 10312.455, 499.086, 52886.063 25/05/08,00:42:04,16,08,1, 11.9,1,1, 4.274, 10312.496, 499.067, 52886.037 25/05/08,00:42:04,17,08,1, 11.9,1,1, 4.274, 10312.529, 499.003, 52885.750 25/05/08,00:42:04,18,08,1, 11.9,1,1, 4.274, 10312.559, 498.993, 52885.948 25/05/08,00:42:04,19,08,1, 11.9,1,1, 4.274, 10312.577, 498.967, 52885.887 25/05/08,00:42:05,00,08,1, 12.0,1,1, 4.278, 10312.569, 498.967, 52885.887 25/05/08,00:42:05,01,08,1, 12.0,1,1, 4.278, 10312.623, 498.920, 52885.874 25/05/08,00:42:05,02,08,1, 12.0,1,1, 4.278, 10312.644, 498.903, 52885.850 25/05/08,00:42:05,03,08,1, 12.0,1,1, 4.278, 10312.660, 498.870, 52885.861 25/05/08,00:42:05,04,08,1, 12.0,1,1, 4.278, 10312.713, 498.844, 52885.842 25/05/08,00:42:05,05,08,1, 12.0,1,1, 4.278, 10312.726, 498.799, 52885.720 25/05/08,00:42:05,06,08,1, 12.0,1,1, 4.278, 10312.764, 498.771, 52885.787 25/05/08,00:42:05,07,08,1, 12.0,1,1, 4.278, 10312.784, 498.754, 52885.685 25/05/08,00:42:05,08,08,1, 12.0,1,1, 4.278, 10312.802, 498.756, 52885.670 25/05/08,00:42:05,09,08,1, 12.0,1,1, 4.278, 10312.858, 498.705, 52885.738 25/05/08,00:42:05,10,08,1, 12.0,1,1, 4.278, 10312.894, 498.677, 52885.659 25/05/08,00:42:05,11,08,1, 12.0,1,1, 4.278, 10312.922, 498.641, 52885.651 25/05/08,00:42:05,12,08,1, 12.0,1,1, 4.278, 10312.930, 498.606, 52885.642 25/05/08,00:42:05,13,08,1, 12.0,1,1, 4.278, 10312.964, 498.608, 52885.574 25/05/08,00:42:05,14,08,1, 12.0,1,1, 4.278, 10312.986, 498.565, 52885.530 25/05/08,00:42:05,15,08,1, 12.0,1,1, 4.278, 10313.024, 498.515, 52885.512 25/05/08,00:42:05,16,08,1, 12.0,1,1, 4.278, 10313.051, 498.510, 52885.450 25/05/08,00:42:05,17,08,1, 12.0,1,1, 4.278, 10313.064, 498.472, 52885.526 25/05/08,00:42:05,18,08,1, 12.0,1,1, 4.278, 10313.096, 498.452, 52885.474 25/05/08,00:42:05,19,08,1, 12.0,1,1, 4.278, 10313.139, 498.437, 52885.490 25/05/08,00:42:06,00,08,1, 12.0,1,1, 4.274, 10313.137, 498.437, 52885.490 25/05/08,00:42:06,01,08,1, 12.0,1,1, 4.274, 10313.177, 498.367, 52885.393 25/05/08,00:42:06,02,08,1, 12.0,1,1, 4.274, 10313.188, 498.361, 52885.360 25/05/08,00:42:06,03,08,1, 12.0,1,1, 4.274, 10313.222, 498.320, 52885.344 25/05/08,00:42:06,04,08,1, 12.0,1,1, 4.274, 10313.216, 498.285, 52885.373 25/05/08,00:42:06,05,08,1, 12.0,1,1, 4.274, 10313.266, 498.252, 52885.328 25/05/08,00:42:06,06,08,1, 12.0,1,1, 4.274, 10313.289, 498.215, 52885.327 25/05/08,00:42:06,07,08,1, 12.0,1,1, 4.274, 10313.292, 498.223, 52885.340 25/05/08,00:42:06,08,08,1, 12.0,1,1, 4.274, 10313.315, 498.189, 52885.360 25/05/08,00:42:06,09,08,1, 12.0,1,1, 4.274, 10313.309, 498.160, 52885.294 25/05/08,00:42:06,10,08,1, 12.0,1,1, 4.274, 10313.354, 498.124, 52885.251 25/05/08,00:42:06,11,08,1, 12.0,1,1, 4.274, 10313.326, 498.088, 52885.253 25/05/08,00:42:06,12,08,1, 12.0,1,1, 4.274, 10313.408, 498.089, 52885.347 25/05/08,00:42:06,13,08,1, 12.0,1,1, 4.274, 10313.421, 498.051, 52885.124 25/05/08,00:42:06,14,08,1, 12.0,1,1, 4.274, 10313.443, 498.001, 52885.090 25/05/08,00:42:06,15,08,1, 12.0,1,1, 4.274, 10313.471, 497.989, 52885.076 25/05/08,00:42:06,16,08,1, 12.0,1,1, 4.274, 10313.482, 497.959, 52885.089 25/05/08,00:42:06,17,08,1, 12.0,1,1, 4.274, 10313.516, 497.932, 52884.998 25/05/08,00:42:06,18,08,1, 12.0,1,1, 4.274, 10313.505, 497.903, 52884.975 25/05/08,00:42:06,19,08,1, 12.0,1,1, 4.274, 10313.521, 497.881, 52884.959 25/05/08,00:42:07,00,08,1, 11.9,1,1, 4.272, 10313.520, 497.881, 52884.959 25/05/08,00:42:07,01,08,1, 11.9,1,1, 4.272, 10313.548, 497.823, 52884.917 25/05/08,00:42:07,02,08,1, 11.9,1,1, 4.272, 10313.560, 497.796, 52884.913 25/05/08,00:42:07,03,08,1, 11.9,1,1, 4.272, 10313.583, 497.772, 52884.873 25/05/08,00:42:07,04,08,1, 11.9,1,1, 4.272, 10313.594, 497.744, 52884.933 25/05/08,00:42:07,05,08,1, 11.9,1,1, 4.272, 10313.624, 497.714, 52884.817 25/05/08,00:42:07,06,08,1, 11.9,1,1, 4.272, 10313.633, 497.710, 52884.792 25/05/08,00:42:07,07,08,1, 11.9,1,1, 4.272, 10313.633, 497.676, 52884.887 25/05/08,00:42:07,08,08,1, 11.9,1,1, 4.272, 10313.686, 497.645, 52884.788 25/05/08,00:42:07,09,08,1, 11.9,1,1, 4.272, 10313.676, 497.630, 52884.748 25/05/08,00:42:07,10,08,1, 11.9,1,1, 4.272, 10313.681, 497.624, 52884.830 25/05/08,00:42:07,11,08,1, 11.9,1,1, 4.272, 10313.699, 497.597, 52884.769 25/05/08,00:42:07,12,08,1, 11.9,1,1, 4.272, 10313.704, 497.579, 52884.780 25/05/08,00:42:07,13,08,1, 11.9,1,1, 4.272, 10313.738, 497.549, 52884.729 25/05/08,00:42:07,14,08,1, 11.9,1,1, 4.272, 10313.746, 497.547, 52884.750 25/05/08,00:42:07,15,08,1, 11.9,1,1, 4.272, 10313.745, 497.546, 52884.718 25/05/08,00:42:07,16,08,1, 11.9,1,1, 4.272, 10313.764, 497.528, 52884.667 25/05/08,00:42:07,17,08,1, 11.9,1,1, 4.272, 10313.776, 497.506, 52884.627 25/05/08,00:42:07,18,08,1, 11.9,1,1, 4.272, 10313.761, 497.480, 52884.711 25/05/08,00:42:07,19,08,1, 11.9,1,1, 4.272, 10313.813, 497.476, 52884.581 25/05/08,00:42:08,00,08,1, 11.9,1,1, 4.281, 10313.812, 497.476, 52884.581 25/05/08,00:42:08,01,08,1, 11.9,1,1, 4.281, 10313.828, 497.474, 52884.640 25/05/08,00:42:08,02,08,1, 11.9,1,1, 4.281, 10313.858, 497.428, 52884.538 25/05/08,00:42:08,03,08,1, 11.9,1,1, 4.281, 10313.851, 497.440, 52884.622 25/05/08,00:42:08,04,08,1, 11.9,1,1, 4.281, 10313.873, 497.409, 52884.588 25/05/08,00:42:08,05,08,1, 11.9,1,1, 4.281, 10313.836, 497.439, 52884.547 25/05/08,00:42:08,06,08,1, 11.9,1,1, 4.281, 10313.871, 497.414, 52884.624 25/05/08,00:42:08,07,08,1, 11.9,1,1, 4.281, 10313.868, 497.416, 52884.558 25/05/08,00:42:08,08,08,1, 11.9,1,1, 4.281, 10313.868, 497.403, 52884.605 25/05/08,00:42:08,09,08,1, 11.9,1,1, 4.281, 10313.852, 497.414, 52884.715 25/05/08,00:42:08,10,08,1, 11.9,1,1, 4.281, 10313.853, 497.394, 52884.530 25/05/08,00:42:08,11,08,1, 11.9,1,1, 4.281, 10313.884, 497.385, 52884.535 25/05/08,00:42:08,12,08,1, 11.9,1,1, 4.281, 10313.890, 497.399, 52884.496 25/05/08,00:42:08,13,08,1, 11.9,1,1, 4.281, 10313.906, 497.381, 52884.517 25/05/08,00:42:08,14,08,1, 11.9,1,1, 4.281, 10313.918, 497.395, 52884.452 25/05/08,00:42:08,15,08,1, 11.9,1,1, 4.281, 10313.903, 497.402, 52884.490 25/05/08,00:42:08,16,08,1, 11.9,1,1, 4.281, 10313.886, 497.410, 52884.448 25/05/08,00:42:08,17,08,1, 11.9,1,1, 4.281, 10313.916, 497.407, 52884.457 25/05/08,00:42:08,18,08,1, 11.9,1,1, 4.281, 10313.916, 497.414, 52884.426 25/05/08,00:42:08,19,08,1, 11.9,1,1, 4.281, 10313.874, 497.405, 52884.440 25/05/08,00:42:09,00,08,1, 11.9,1,1, 4.280, 10313.871, 497.405, 52884.440 25/05/08,00:42:09,01,08,1, 11.9,1,1, 4.280, 10313.877, 497.423, 52884.431 25/05/08,00:42:09,02,08,1, 11.9,1,1, 4.280, 10313.859, 497.428, 52884.360 25/05/08,00:42:09,03,08,1, 11.9,1,1, 4.280, 10313.846, 497.428, 52884.295 25/05/08,00:42:09,04,08,1, 11.9,1,1, 4.280, 10313.859, 497.413, 52884.408 25/05/08,00:42:09,05,08,1, 11.9,1,1, 4.280, 10313.856, 497.441, 52884.376 25/05/08,00:42:09,06,08,1, 11.9,1,1, 4.280, 10313.823, 497.451, 52884.375 25/05/08,00:42:09,07,08,1, 11.9,1,1, 4.280, 10313.824, 497.444, 52884.383 25/05/08,00:42:09,08,08,1, 11.9,1,1, 4.280, 10313.805, 497.461, 52884.356 25/05/08,00:42:09,09,08,1, 11.9,1,1, 4.280, 10313.791, 497.434, 52884.286 25/05/08,00:42:09,10,08,1, 11.9,1,1, 4.280, 10313.767, 497.444, 52884.245 25/05/08,00:42:09,11,08,1, 11.9,1,1, 4.280, 10313.773, 497.472, 52884.245 25/05/08,00:42:09,12,08,1, 11.9,1,1, 4.280, 10313.750, 497.448, 52884.207 25/05/08,00:42:09,13,08,1, 11.9,1,1, 4.280, 10313.715, 497.464, 52884.225 25/05/08,00:42:09,14,08,1, 11.9,1,1, 4.280, 10313.703, 497.450, 52884.198 25/05/08,00:42:09,15,08,1, 11.9,1,1, 4.280, 10313.659, 497.502, 52884.227 25/05/08,00:42:09,16,08,1, 11.9,1,1, 4.280, 10313.647, 497.488, 52884.232 25/05/08,00:42:09,17,08,1, 11.9,1,1, 4.280, 10313.644, 497.499, 52884.189 25/05/08,00:42:09,18,08,1, 11.9,1,1, 4.280, 10313.619, 497.502, 52884.232 25/05/08,00:42:09,19,08,1, 11.9,1,1, 4.280, 10313.594, 497.516, 52884.118 25/05/08,00:42:10,00,09,1, 11.9,1,1, 4.279, 10313.587, 497.516, 52884.118 25/05/08,00:42:10,01,09,1, 11.9,1,1, 4.279, 10313.536, 497.521, 52884.148 25/05/08,00:42:10,02,09,1, 11.9,1,1, 4.279, 10313.517, 497.555, 52884.222 25/05/08,00:42:10,03,09,1, 11.9,1,1, 4.279, 10313.488, 497.563, 52884.187 25/05/08,00:42:10,04,09,1, 11.9,1,1, 4.279, 10313.441, 497.568, 52884.185 25/05/08,00:42:10,05,09,1, 11.9,1,1, 4.279, 10313.420, 497.572, 52884.091 25/05/08,00:42:10,06,09,1, 11.9,1,1, 4.279, 10313.393, 497.577, 52884.111 25/05/08,00:42:10,07,09,1, 11.9,1,1, 4.279, 10313.339, 497.586, 52884.122 25/05/08,00:42:10,08,09,1, 11.9,1,1, 4.279, 10313.339, 497.583, 52884.021 25/05/08,00:42:10,09,09,1, 11.9,1,1, 4.279, 10313.281, 497.603, 52884.088 25/05/08,00:42:10,10,09,1, 11.9,1,1, 4.279, 10313.241, 497.615, 52884.089 25/05/08,00:42:10,11,09,1, 11.9,1,1, 4.279, 10313.236, 497.639, 52884.076 25/05/08,00:42:10,12,09,1, 11.9,1,1, 4.279, 10313.168, 497.631, 52884.028 25/05/08,00:42:10,13,09,1, 11.9,1,1, 4.279, 10313.145, 497.640, 52884.062 25/05/08,00:42:10,14,09,1, 11.9,1,1, 4.279, 10313.149, 497.661, 52884.032 25/05/08,00:42:10,15,09,1, 11.9,1,1, 4.279, 10313.089, 497.663, 52884.067 25/05/08,00:42:10,16,09,1, 11.9,1,1, 4.279, 10313.060, 497.657, 52883.980 25/05/08,00:42:10,17,09,1, 11.9,1,1, 4.279, 10313.016, 497.679, 52883.966 25/05/08,00:42:10,18,09,1, 11.9,1,1, 4.279, 10312.974, 497.686, 52883.959 25/05/08,00:42:10,19,09,1, 11.9,1,1, 4.279, 10312.929, 497.694, 52883.980 25/05/08,00:42:11,00,09,1, 12.0,1,1, 4.280, 10312.928, 497.694, 52883.980 25/05/08,00:42:11,01,09,1, 12.0,1,1, 4.280, 10312.875, 497.730, 52883.973 25/05/08,00:42:11,02,09,1, 12.0,1,1, 4.280, 10312.878, 497.722, 52883.928 25/05/08,00:42:11,03,09,1, 12.0,1,1, 4.280, 10312.829, 497.759, 52883.920 25/05/08,00:42:11,04,09,1, 12.0,1,1, 4.280, 10312.824, 497.765, 52883.861 25/05/08,00:42:11,05,09,1, 12.0,1,1, 4.280, 10312.734, 497.792, 52883.953 25/05/08,00:42:11,06,09,1, 12.0,1,1, 4.280, 10312.718, 497.801, 52883.804 25/05/08,00:42:11,07,09,1, 12.0,1,1, 4.280, 10312.690, 497.817, 52883.835 25/05/08,00:42:11,08,09,1, 12.0,1,1, 4.280, 10312.649, 497.822, 52883.891 25/05/08,00:42:11,09,09,1, 12.0,1,1, 4.280, 10312.594, 497.843, 52883.807 25/05/08,00:42:11,10,09,1, 12.0,1,1, 4.280, 10312.585, 497.855, 52883.810 25/05/08,00:42:11,11,09,1, 12.0,1,1, 4.280, 10312.526, 497.866, 52883.895 25/05/08,00:42:11,12,09,1, 12.0,1,1, 4.280, 10312.518, 497.872, 52883.812 25/05/08,00:42:11,13,09,1, 12.0,1,1, 4.280, 10312.499, 497.888, 52883.826 25/05/08,00:42:11,14,09,1, 12.0,1,1, 4.280, 10312.479, 497.916, 52883.817 25/05/08,00:42:11,15,09,1, 12.0,1,1, 4.280, 10312.405, 497.942, 52883.779 25/05/08,00:42:11,16,09,1, 12.0,1,1, 4.280, 10312.402, 497.963, 52883.820 25/05/08,00:42:11,17,09,1, 12.0,1,1, 4.280, 10312.362, 497.987, 52883.781 25/05/08,00:42:11,18,09,1, 12.0,1,1, 4.280, 10312.343, 498.004, 52883.763 25/05/08,00:42:11,19,09,1, 12.0,1,1, 4.280, 10312.287, 498.005, 52883.784 25/05/08,00:42:12,00,08,1, 11.9,1,1, 4.273, 10312.285, 498.005, 52883.784 25/05/08,00:42:12,01,08,1, 11.9,1,1, 4.273, 10312.208, 498.040, 52883.802 25/05/08,00:42:12,02,08,1, 11.9,1,1, 4.273, 10312.245, 498.047, 52883.765 25/05/08,00:42:12,03,08,1, 11.9,1,1, 4.273, 10312.202, 498.065, 52883.678 25/05/08,00:42:12,04,08,1, 11.9,1,1, 4.273, 10312.163, 498.105, 52883.717 25/05/08,00:42:12,05,08,1, 11.9,1,1, 4.273, 10312.157, 498.100, 52883.747 25/05/08,00:42:12,06,08,1, 11.9,1,1, 4.273, 10312.119, 498.104, 52883.756 25/05/08,00:42:12,07,08,1, 11.9,1,1, 4.273, 10312.091, 498.116, 52883.714 25/05/08,00:42:12,08,08,1, 11.9,1,1, 4.273, 10312.070, 498.118, 52883.694 25/05/08,00:42:12,09,08,1, 11.9,1,1, 4.273, 10312.048, 498.158, 52883.670 25/05/08,00:42:12,10,08,1, 11.9,1,1, 4.273, 10312.016, 498.155, 52883.709 25/05/08,00:42:12,11,08,1, 11.9,1,1, 4.273, 10311.994, 498.167, 52883.707 25/05/08,00:42:12,12,08,1, 11.9,1,1, 4.273, 10311.994, 498.173, 52883.655 25/05/08,00:42:12,13,08,1, 11.9,1,1, 4.273, 10311.955, 498.180, 52883.714 25/05/08,00:42:12,14,08,1, 11.9,1,1, 4.273, 10311.901, 498.217, 52883.714 25/05/08,00:42:12,15,08,1, 11.9,1,1, 4.273, 10311.899, 498.216, 52883.717 25/05/08,00:42:12,16,08,1, 11.9,1,1, 4.273, 10311.861, 498.233, 52883.612 25/05/08,00:42:12,17,08,1, 11.9,1,1, 4.273, 10311.827, 498.246, 52883.636 25/05/08,00:42:12,18,08,1, 11.9,1,1, 4.273, 10311.818, 498.263, 52883.619 25/05/08,00:42:12,19,08,1, 11.9,1,1, 4.273, 10311.781, 498.269, 52883.612 25/05/08,00:42:13,00,09,1, 11.9,1,1, 4.277, 10311.776, 498.269, 52883.612 25/05/08,00:42:13,01,09,1, 11.9,1,1, 4.277, 10311.759, 498.297, 52883.632 25/05/08,00:42:13,02,09,1, 11.9,1,1, 4.277, 10311.727, 498.302, 52883.568 25/05/08,00:42:13,03,09,1, 11.9,1,1, 4.277, 10311.702, 498.314, 52883.602 25/05/08,00:42:13,04,09,1, 11.9,1,1, 4.277, 10311.702, 498.309, 52883.663 25/05/08,00:42:13,05,09,1, 11.9,1,1, 4.277, 10311.668, 498.340, 52883.612 25/05/08,00:42:13,06,09,1, 11.9,1,1, 4.277, 10311.679, 498.344, 52883.570 25/05/08,00:42:13,07,09,1, 11.9,1,1, 4.277, 10311.640, 498.367, 52883.598 25/05/08,00:42:13,08,09,1, 11.9,1,1, 4.277, 10311.633, 498.403, 52883.684 25/05/08,00:42:13,09,09,1, 11.9,1,1, 4.277, 10311.594, 498.415, 52883.674 25/05/08,00:42:13,10,09,1, 11.9,1,1, 4.277, 10311.586, 498.452, 52883.719 25/05/08,00:42:13,11,09,1, 11.9,1,1, 4.277, 10311.582, 498.449, 52883.628 25/05/08,00:42:13,12,09,1, 11.9,1,1, 4.277, 10311.560, 498.457, 52883.648 25/05/08,00:42:13,13,09,1, 11.9,1,1, 4.277, 10311.550, 498.475, 52883.638 25/05/08,00:42:13,14,09,1, 11.9,1,1, 4.277, 10311.509, 498.486, 52883.672 25/05/08,00:42:13,15,09,1, 11.9,1,1, 4.277, 10311.491, 498.519, 52883.676 25/05/08,00:42:13,16,09,1, 11.9,1,1, 4.277, 10311.494, 498.537, 52883.685 25/05/08,00:42:13,17,09,1, 11.9,1,1, 4.277, 10311.478, 498.562, 52883.660 25/05/08,00:42:13,18,09,1, 11.9,1,1, 4.277, 10311.456, 498.594, 52883.707 25/05/08,00:42:13,19,09,1, 11.9,1,1, 4.277, 10311.437, 498.630, 52883.733 25/05/08,00:42:14,00,08,1, 11.9,1,1, 4.276, 10311.434, 498.630, 52883.733 25/05/08,00:42:14,01,08,1, 11.9,1,1, 4.276, 10311.422, 498.672, 52883.754 25/05/08,00:42:14,02,08,1, 11.9,1,1, 4.276, 10311.405, 498.726, 52883.739 25/05/08,00:42:14,03,08,1, 11.9,1,1, 4.276, 10311.397, 498.749, 52883.736 25/05/08,00:42:14,04,08,1, 11.9,1,1, 4.276, 10311.368, 498.811, 52883.765 25/05/08,00:42:14,05,08,1, 11.9,1,1, 4.276, 10311.393, 498.798, 52883.741 25/05/08,00:42:14,06,08,1, 11.9,1,1, 4.276, 10311.362, 498.833, 52883.760 25/05/08,00:42:14,07,08,1, 11.9,1,1, 4.276, 10311.345, 498.853, 52883.769 25/05/08,00:42:14,08,08,1, 11.9,1,1, 4.276, 10311.350, 498.897, 52883.824 25/05/08,00:42:14,09,08,1, 11.9,1,1, 4.276, 10311.332, 498.950, 52883.774 25/05/08,00:42:14,10,08,1, 11.9,1,1, 4.276, 10311.321, 498.955, 52883.792 25/05/08,00:42:14,11,08,1, 11.9,1,1, 4.276, 10311.308, 499.008, 52883.941 25/05/08,00:42:14,12,08,1, 11.9,1,1, 4.276, 10311.325, 499.028, 52883.874 25/05/08,00:42:14,13,08,1, 11.9,1,1, 4.276, 10311.283, 499.087, 52883.943 25/05/08,00:42:14,14,08,1, 11.9,1,1, 4.276, 10311.336, 499.131, 52883.862 25/05/08,00:42:14,15,08,1, 11.9,1,1, 4.276, 10311.311, 499.163, 52883.903 25/05/08,00:42:14,16,08,1, 11.9,1,1, 4.276, 10311.282, 499.204, 52883.928 25/05/08,00:42:14,17,08,1, 11.9,1,1, 4.276, 10311.283, 499.222, 52883.854 25/05/08,00:42:14,18,08,1, 11.9,1,1, 4.276, 10311.317, 499.287, 52883.854 25/05/08,00:42:14,19,08,1, 11.9,1,1, 4.276, 10311.318, 499.315, 52883.746 25/05/08,00:42:15,00,08,1, 11.9,1,1, 4.279, 10311.317, 499.315, 52883.746 25/05/08,00:42:15,01,08,1, 11.9,1,1, 4.279, 10311.324, 499.417, 52883.951 25/05/08,00:42:15,02,08,1, 11.9,1,1, 4.279, 10311.305, 499.435, 52883.958 25/05/08,00:42:15,03,08,1, 11.9,1,1, 4.279, 10311.341, 499.460, 52883.961 25/05/08,00:42:15,04,08,1, 11.9,1,1, 4.279, 10311.294, 499.518, 52883.977 25/05/08,00:42:15,05,08,1, 11.9,1,1, 4.279, 10311.320, 499.571, 52883.990 25/05/08,00:42:15,06,08,1, 11.9,1,1, 4.279, 10311.317, 499.599, 52883.985 25/05/08,00:42:15,07,08,1, 11.9,1,1, 4.279, 10311.340, 499.621, 52883.940 25/05/08,00:42:15,08,08,1, 11.9,1,1, 4.279, 10311.339, 499.674, 52884.108 25/05/08,00:42:15,09,08,1, 11.9,1,1, 4.279, 10311.337, 499.717, 52884.013 25/05/08,00:42:15,10,08,1, 11.9,1,1, 4.279, 10311.362, 499.747, 52884.013 25/05/08,00:42:15,11,08,1, 11.9,1,1, 4.279, 10311.368, 499.796, 52884.153 25/05/08,00:42:15,12,08,1, 11.9,1,1, 4.279, 10311.371, 499.831, 52884.115 25/05/08,00:42:15,13,08,1, 11.9,1,1, 4.279, 10311.396, 499.870, 52884.029 25/05/08,00:42:15,14,08,1, 11.9,1,1, 4.279, 10311.385, 499.915, 52884.096 25/05/08,00:42:15,15,08,1, 11.9,1,1, 4.279, 10311.408, 499.927, 52884.050 25/05/08,00:42:15,16,08,1, 11.9,1,1, 4.279, 10311.404, 499.971, 52884.085 25/05/08,00:42:15,17,08,1, 11.9,1,1, 4.279, 10311.412, 499.999, 52884.165 25/05/08,00:42:15,18,08,1, 11.9,1,1, 4.279, 10311.429, 500.032, 52884.156 25/05/08,00:42:15,19,08,1, 11.9,1,1, 4.279, 10311.408, 500.086, 52884.169 25/05/08,00:42:16,00,08,1, 11.9,1,1, 4.279, 10311.401, 500.086, 52884.169 25/05/08,00:42:16,01,08,1, 11.9,1,1, 4.279, 10311.481, 500.155, 52884.145 25/05/08,00:42:16,02,08,1, 11.9,1,1, 4.279, 10311.440, 500.152, 52884.152 25/05/08,00:42:16,03,08,1, 11.9,1,1, 4.279, 10311.474, 500.231, 52884.178 25/05/08,00:42:16,04,08,1, 11.9,1,1, 4.279, 10311.457, 500.228, 52884.257 25/05/08,00:42:16,05,08,1, 11.9,1,1, 4.279, 10311.485, 500.273, 52884.073 25/05/08,00:42:16,06,08,1, 11.9,1,1, 4.279, 10311.484, 500.325, 52884.319 25/05/08,00:42:16,07,08,1, 11.9,1,1, 4.279, 10311.487, 500.337, 52884.253 25/05/08,00:42:16,08,08,1, 11.9,1,1, 4.279, 10311.503, 500.349, 52884.271 25/05/08,00:42:16,09,08,1, 11.9,1,1, 4.279, 10311.531, 500.397, 52884.250 25/05/08,00:42:16,10,08,1, 11.9,1,1, 4.279, 10311.522, 500.412, 52884.204 25/05/08,00:42:16,11,08,1, 11.9,1,1, 4.279, 10311.555, 500.437, 52884.308 25/05/08,00:42:16,12,08,1, 11.9,1,1, 4.279, 10311.546, 500.473, 52884.244 25/05/08,00:42:16,13,08,1, 11.9,1,1, 4.279, 10311.530, 500.499, 52884.276 25/05/08,00:42:16,14,08,1, 11.9,1,1, 4.279, 10311.546, 500.515, 52884.288 25/05/08,00:42:16,15,08,1, 11.9,1,1, 4.279, 10311.566, 500.536, 52884.246 25/05/08,00:42:16,16,08,1, 11.9,1,1, 4.279, 10311.565, 500.566, 52884.323 25/05/08,00:42:16,17,08,1, 11.9,1,1, 4.279, 10311.575, 500.575, 52884.237 25/05/08,00:42:16,18,08,1, 11.9,1,1, 4.279, 10311.591, 500.601, 52884.287 25/05/08,00:42:16,19,08,1, 11.9,1,1, 4.279, 10311.588, 500.633, 52884.279 25/05/08,00:42:17,00,08,1, 11.9,1,1, 4.279, 10311.584, 500.633, 52884.279 25/05/08,00:42:17,01,08,1, 11.9,1,1, 4.279, 10311.592, 500.674, 52884.254 25/05/08,00:42:17,02,08,1, 11.9,1,1, 4.279, 10311.604, 500.684, 52884.236 25/05/08,00:42:17,03,08,1, 11.9,1,1, 4.279, 10311.613, 500.704, 52884.263 25/05/08,00:42:17,04,08,1, 11.9,1,1, 4.279, 10311.620, 500.749, 52884.309 25/05/08,00:42:17,05,08,1, 11.9,1,1, 4.279, 10311.595, 500.731, 52884.254 25/05/08,00:42:17,06,08,1, 11.9,1,1, 4.279, 10311.587, 500.749, 52884.282 25/05/08,00:42:17,07,08,1, 11.9,1,1, 4.279, 10311.596, 500.769, 52884.260 25/05/08,00:42:17,08,08,1, 11.9,1,1, 4.279, 10311.558, 500.785, 52884.239 25/05/08,00:42:17,09,08,1, 11.9,1,1, 4.279, 10311.621, 500.774, 52884.206 25/05/08,00:42:17,10,08,1, 11.9,1,1, 4.279, 10311.614, 500.801, 52884.112 25/05/08,00:42:17,11,08,1, 11.9,1,1, 4.279, 10311.576, 500.798, 52884.258 25/05/08,00:42:17,12,08,1, 11.9,1,1, 4.279, 10311.585, 500.830, 52884.273 25/05/08,00:42:17,13,08,1, 11.9,1,1, 4.279, 10311.565, 500.835, 52884.246 25/05/08,00:42:17,14,08,1, 11.9,1,1, 4.279, 10311.548, 500.836, 52884.256 25/05/08,00:42:17,15,08,1, 11.9,1,1, 4.279, 10311.561, 500.839, 52884.222 25/05/08,00:42:17,16,08,1, 11.9,1,1, 4.279, 10311.553, 500.837, 52884.155 25/05/08,00:42:17,17,08,1, 11.9,1,1, 4.279, 10311.551, 500.834, 52884.141 25/05/08,00:42:17,18,08,1, 11.9,1,1, 4.279, 10311.548, 500.842, 52884.200 25/05/08,00:42:17,19,08,1, 11.9,1,1, 4.279, 10311.540, 500.852, 52884.167 25/05/08,00:42:18,00,09,1, 12.0,1,1, 4.275, 10311.534, 500.852, 52884.167 25/05/08,00:42:18,01,09,1, 12.0,1,1, 4.275, 10311.523, 500.849, 52884.124 25/05/08,00:42:18,02,09,1, 12.0,1,1, 4.275, 10311.518, 500.846, 52884.077 25/05/08,00:42:18,03,09,1, 12.0,1,1, 4.275, 10311.481, 500.862, 52884.100 25/05/08,00:42:18,04,09,1, 12.0,1,1, 4.275, 10311.513, 500.848, 52884.079 25/05/08,00:42:18,05,09,1, 12.0,1,1, 4.275, 10311.475, 500.848, 52884.035 25/05/08,00:42:18,06,09,1, 12.0,1,1, 4.275, 10311.459, 500.841, 52884.073 25/05/08,00:42:18,07,09,1, 12.0,1,1, 4.275, 10311.448, 500.820, 52884.059 25/05/08,00:42:18,08,09,1, 12.0,1,1, 4.275, 10311.438, 500.828, 52884.007 25/05/08,00:42:18,09,09,1, 12.0,1,1, 4.275, 10311.434, 500.837, 52883.989 25/05/08,00:42:18,10,09,1, 12.0,1,1, 4.275, 10311.436, 500.814, 52883.979 25/05/08,00:42:18,11,09,1, 12.0,1,1, 4.275, 10311.408, 500.824, 52883.975 25/05/08,00:42:18,12,09,1, 12.0,1,1, 4.275, 10311.393, 500.793, 52884.003 25/05/08,00:42:18,13,09,1, 12.0,1,1, 4.275, 10311.386, 500.819, 52884.002 25/05/08,00:42:18,14,09,1, 12.0,1,1, 4.275, 10311.379, 500.786, 52883.990 25/05/08,00:42:18,15,09,1, 12.0,1,1, 4.275, 10311.386, 500.784, 52883.896 25/05/08,00:42:18,16,09,1, 12.0,1,1, 4.275, 10311.348, 500.800, 52883.914 25/05/08,00:42:18,17,09,1, 12.0,1,1, 4.275, 10311.346, 500.778, 52883.929 25/05/08,00:42:18,18,09,1, 12.0,1,1, 4.275, 10311.325, 500.806, 52883.918 25/05/08,00:42:18,19,09,1, 12.0,1,1, 4.275, 10311.331, 500.773, 52883.908 25/05/08,00:42:19,00,08,1, 11.9,1,1, 4.270, 10311.326, 500.773, 52883.908 25/05/08,00:42:19,01,08,1, 11.9,1,1, 4.270, 10311.283, 500.749, 52883.840 25/05/08,00:42:19,02,08,1, 11.9,1,1, 4.270, 10311.274, 500.741, 52883.824 25/05/08,00:42:19,03,08,1, 11.9,1,1, 4.270, 10311.274, 500.756, 52883.817 25/05/08,00:42:19,04,08,1, 11.9,1,1, 4.270, 10311.245, 500.722, 52883.833 25/05/08,00:42:19,05,08,1, 11.9,1,1, 4.270, 10311.230, 500.719, 52883.771 25/05/08,00:42:19,06,08,1, 11.9,1,1, 4.270, 10311.235, 500.683, 52883.803 25/05/08,00:42:19,07,08,1, 11.9,1,1, 4.270, 10311.215, 500.704, 52883.809 25/05/08,00:42:19,08,08,1, 11.9,1,1, 4.270, 10311.198, 500.710, 52883.822 25/05/08,00:42:19,09,08,1, 11.9,1,1, 4.270, 10311.190, 500.691, 52883.845 25/05/08,00:42:19,10,08,1, 11.9,1,1, 4.270, 10311.194, 500.679, 52883.805 25/05/08,00:42:19,11,08,1, 11.9,1,1, 4.270, 10311.186, 500.683, 52883.737 25/05/08,00:42:19,12,08,1, 11.9,1,1, 4.270, 10311.184, 500.682, 52883.716 25/05/08,00:42:19,13,08,1, 11.9,1,1, 4.270, 10311.193, 500.671, 52883.667 25/05/08,00:42:19,14,08,1, 11.9,1,1, 4.270, 10311.180, 500.673, 52883.741 25/05/08,00:42:19,15,08,1, 11.9,1,1, 4.270, 10311.165, 500.659, 52883.720 25/05/08,00:42:19,16,08,1, 11.9,1,1, 4.270, 10311.155, 500.651, 52883.719 25/05/08,00:42:19,17,08,1, 11.9,1,1, 4.270, 10311.159, 500.660, 52883.751 25/05/08,00:42:19,18,08,1, 11.9,1,1, 4.270, 10311.162, 500.660, 52883.757 25/05/08,00:42:19,19,08,1, 11.9,1,1, 4.270, 10311.166, 500.660, 52883.682 25/05/08,00:42:20,00,08,1, 11.8,1,1, 4.276, 10311.159, 500.660, 52883.682 25/05/08,00:42:20,01,08,1, 11.8,1,1, 4.276, 10311.174, 500.621, 52883.589 25/05/08,00:42:20,02,08,1, 11.8,1,1, 4.276, 10311.175, 500.659, 52883.607 25/05/08,00:42:20,03,08,1, 11.8,1,1, 4.276, 10311.164, 500.637, 52883.662 25/05/08,00:42:20,04,08,1, 11.8,1,1, 4.276, 10311.191, 500.630, 52883.629 25/05/08,00:42:20,05,08,1, 11.8,1,1, 4.276, 10311.184, 500.642, 52883.571 25/05/08,00:42:20,06,08,1, 11.8,1,1, 4.276, 10311.183, 500.629, 52883.636 25/05/08,00:42:20,07,08,1, 11.8,1,1, 4.276, 10311.202, 500.626, 52883.574 25/05/08,00:42:20,08,08,1, 11.8,1,1, 4.276, 10311.223, 500.662, 52883.599 25/05/08,00:42:20,09,08,1, 11.8,1,1, 4.276, 10311.236, 500.638, 52883.601 25/05/08,00:42:20,10,08,1, 11.8,1,1, 4.276, 10311.212, 500.665, 52883.566 25/05/08,00:42:20,11,08,1, 11.8,1,1, 4.276, 10311.248, 500.654, 52883.593 25/05/08,00:42:20,12,08,1, 11.8,1,1, 4.276, 10311.275, 500.657, 52883.528 25/05/08,00:42:20,13,08,1, 11.8,1,1, 4.276, 10311.292, 500.667, 52883.529 25/05/08,00:42:20,14,08,1, 11.8,1,1, 4.276, 10311.312, 500.653, 52883.474 25/05/08,00:42:20,15,08,1, 11.8,1,1, 4.276, 10311.331, 500.641, 52883.467 25/05/08,00:42:20,16,08,1, 11.8,1,1, 4.276, 10311.329, 500.678, 52883.555 25/05/08,00:42:20,17,08,1, 11.8,1,1, 4.276, 10311.323, 500.664, 52883.480 25/05/08,00:42:20,18,08,1, 11.8,1,1, 4.276, 10311.378, 500.671, 52883.435 25/05/08,00:42:20,19,08,1, 11.8,1,1, 4.276, 10311.410, 500.681, 52883.438 25/05/08,00:42:21,00,08,1, 11.9,1,1, 4.275, 10311.409, 500.681, 52883.438 25/05/08,00:42:21,01,08,1, 11.9,1,1, 4.275, 10311.437, 500.728, 52883.490 25/05/08,00:42:21,02,08,1, 11.9,1,1, 4.275, 10311.467, 500.701, 52883.430 25/05/08,00:42:21,03,08,1, 11.9,1,1, 4.275, 10311.473, 500.723, 52883.419 25/05/08,00:42:21,04,08,1, 11.9,1,1, 4.275, 10311.493, 500.728, 52883.366 25/05/08,00:42:21,05,08,1, 11.9,1,1, 4.275, 10311.525, 500.746, 52883.342 25/05/08,00:42:21,06,08,1, 11.9,1,1, 4.275, 10311.557, 500.744, 52883.337 25/05/08,00:42:21,07,08,1, 11.9,1,1, 4.275, 10311.591, 500.765, 52883.327 25/05/08,00:42:21,08,08,1, 11.9,1,1, 4.275, 10311.606, 500.774, 52883.337 25/05/08,00:42:21,09,08,1, 11.9,1,1, 4.275, 10311.622, 500.760, 52883.303 25/05/08,00:42:21,10,08,1, 11.9,1,1, 4.275, 10311.673, 500.777, 52883.347 25/05/08,00:42:21,11,08,1, 11.9,1,1, 4.275, 10311.704, 500.783, 52883.314 25/05/08,00:42:21,12,08,1, 11.9,1,1, 4.275, 10311.726, 500.782, 52883.211 25/05/08,00:42:21,13,08,1, 11.9,1,1, 4.275, 10311.774, 500.815, 52883.196 25/05/08,00:42:21,14,08,1, 11.9,1,1, 4.275, 10311.763, 500.836, 52883.253 25/05/08,00:42:21,15,08,1, 11.9,1,1, 4.275, 10311.802, 500.854, 52883.197 25/05/08,00:42:21,16,08,1, 11.9,1,1, 4.275, 10311.810, 500.852, 52883.208 25/05/08,00:42:21,17,08,1, 11.9,1,1, 4.275, 10311.872, 500.889, 52883.122 25/05/08,00:42:21,18,08,1, 11.9,1,1, 4.275, 10311.888, 500.884, 52883.159 25/05/08,00:42:21,19,08,1, 11.9,1,1, 4.275, 10311.929, 500.906, 52883.129 25/05/08,00:42:22,00,08,1, 11.9,1,1, 4.276, 10311.927, 500.906, 52883.129 25/05/08,00:42:22,01,08,1, 11.9,1,1, 4.276, 10311.991, 500.926, 52883.039 25/05/08,00:42:22,02,08,1, 11.9,1,1, 4.276, 10312.027, 500.931, 52883.042 25/05/08,00:42:22,03,08,1, 11.9,1,1, 4.276, 10312.032, 500.929, 52882.967 25/05/08,00:42:22,04,08,1, 11.9,1,1, 4.276, 10312.066, 500.949, 52882.977 25/05/08,00:42:22,05,08,1, 11.9,1,1, 4.276, 10312.107, 500.974, 52883.073 25/05/08,00:42:22,06,08,1, 11.9,1,1, 4.276, 10312.144, 500.979, 52882.941 25/05/08,00:42:22,07,08,1, 11.9,1,1, 4.276, 10312.200, 500.987, 52882.926 25/05/08,00:42:22,08,08,1, 11.9,1,1, 4.276, 10312.226, 500.985, 52882.857 25/05/08,00:42:22,09,08,1, 11.9,1,1, 4.276, 10312.262, 501.015, 52882.892 25/05/08,00:42:22,10,08,1, 11.9,1,1, 4.276, 10312.309, 501.005, 52882.863 25/05/08,00:42:22,11,08,1, 11.9,1,1, 4.276, 10312.322, 501.036, 52882.792 25/05/08,00:42:22,12,08,1, 11.9,1,1, 4.276, 10312.386, 501.043, 52882.728 25/05/08,00:42:22,13,08,1, 11.9,1,1, 4.276, 10312.399, 501.073, 52882.881 25/05/08,00:42:22,14,08,1, 11.9,1,1, 4.276, 10312.435, 501.073, 52882.817 25/05/08,00:42:22,15,08,1, 11.9,1,1, 4.276, 10312.476, 501.102, 52882.717 25/05/08,00:42:22,16,08,1, 11.9,1,1, 4.276, 10312.544, 501.107, 52882.747 25/05/08,00:42:22,17,08,1, 11.9,1,1, 4.276, 10312.534, 501.118, 52882.639 25/05/08,00:42:22,18,08,1, 11.9,1,1, 4.276, 10312.606, 501.140, 52882.702 25/05/08,00:42:22,19,08,1, 11.9,1,1, 4.276, 10312.634, 501.123, 52882.585 25/05/08,00:42:23,00,08,1, 11.9,1,1, 4.280, 10312.628, 501.123, 52882.585 25/05/08,00:42:23,01,08,1, 11.9,1,1, 4.280, 10312.724, 501.172, 52882.574 25/05/08,00:42:23,02,08,1, 11.9,1,1, 4.280, 10312.738, 501.217, 52882.675 25/05/08,00:42:23,03,08,1, 11.9,1,1, 4.280, 10312.785, 501.215, 52882.564 25/05/08,00:42:23,04,08,1, 11.9,1,1, 4.280, 10312.801, 501.218, 52882.513 25/05/08,00:42:23,05,08,1, 11.9,1,1, 4.280, 10312.853, 501.253, 52882.567 25/05/08,00:42:23,06,08,1, 11.9,1,1, 4.280, 10312.906, 501.250, 52882.538 25/05/08,00:42:23,07,08,1, 11.9,1,1, 4.280, 10312.910, 501.279, 52882.416 25/05/08,00:42:23,08,08,1, 11.9,1,1, 4.280, 10312.953, 501.290, 52882.436 25/05/08,00:42:23,09,08,1, 11.9,1,1, 4.280, 10313.013, 501.308, 52882.421 25/05/08,00:42:23,10,08,1, 11.9,1,1, 4.280, 10313.023, 501.327, 52882.415 25/05/08,00:42:23,11,08,1, 11.9,1,1, 4.280, 10313.043, 501.342, 52882.343 25/05/08,00:42:23,12,08,1, 11.9,1,1, 4.280, 10313.080, 501.349, 52882.382 25/05/08,00:42:23,13,08,1, 11.9,1,1, 4.280, 10313.115, 501.396, 52882.357 25/05/08,00:42:23,14,08,1, 11.9,1,1, 4.280, 10313.156, 501.386, 52882.294 25/05/08,00:42:23,15,08,1, 11.9,1,1, 4.280, 10313.184, 501.419, 52882.316 25/05/08,00:42:23,16,08,1, 11.9,1,1, 4.280, 10313.222, 501.456, 52882.260 25/05/08,00:42:23,17,08,1, 11.9,1,1, 4.280, 10313.269, 501.476, 52882.266 25/05/08,00:42:23,18,08,1, 11.9,1,1, 4.280, 10313.289, 501.507, 52882.228 25/05/08,00:42:23,19,08,1, 11.9,1,1, 4.280, 10313.313, 501.506, 52882.201 25/05/08,00:42:24,00,08,1, 11.9,1,1, 4.278, 10313.312, 501.506, 52882.201 25/05/08,00:42:24,01,08,1, 11.9,1,1, 4.278, 10313.368, 501.576, 52882.179 25/05/08,00:42:24,02,08,1, 11.9,1,1, 4.278, 10313.405, 501.582, 52882.099 25/05/08,00:42:24,03,08,1, 11.9,1,1, 4.278, 10313.435, 501.636, 52882.216 25/05/08,00:42:24,04,08,1, 11.9,1,1, 4.278, 10313.476, 501.643, 52882.145 25/05/08,00:42:24,05,08,1, 11.9,1,1, 4.278, 10313.458, 501.643, 52882.103 25/05/08,00:42:24,06,08,1, 11.9,1,1, 4.278, 10313.507, 501.658, 52882.066 25/05/08,00:42:24,07,08,1, 11.9,1,1, 4.278, 10313.520, 501.683, 52882.079 25/05/08,00:42:24,08,08,1, 11.9,1,1, 4.278, 10313.544, 501.742, 52882.140 25/05/08,00:42:24,09,08,1, 11.9,1,1, 4.278, 10313.564, 501.748, 52882.004 25/05/08,00:42:24,10,08,1, 11.9,1,1, 4.278, 10313.596, 501.758, 52882.022 25/05/08,00:42:24,11,08,1, 11.9,1,1, 4.278, 10313.637, 501.768, 52881.948 25/05/08,00:42:24,12,08,1, 11.9,1,1, 4.278, 10313.622, 501.780, 52882.036 25/05/08,00:42:24,13,08,1, 11.9,1,1, 4.278, 10313.656, 501.817, 52881.937 25/05/08,00:42:24,14,08,1, 11.9,1,1, 4.278, 10313.693, 501.846, 52881.970 25/05/08,00:42:24,15,08,1, 11.9,1,1, 4.278, 10313.720, 501.843, 52882.010 25/05/08,00:42:24,16,08,1, 11.9,1,1, 4.278, 10313.715, 501.895, 52881.956 25/05/08,00:42:24,17,08,1, 11.9,1,1, 4.278, 10313.741, 501.909, 52881.982 25/05/08,00:42:24,18,08,1, 11.9,1,1, 4.278, 10313.750, 501.929, 52881.914 25/05/08,00:42:24,19,08,1, 11.9,1,1, 4.278, 10313.773, 501.935, 52881.947 25/05/08,00:42:25,00,08,1, 11.9,1,1, 4.278, 10313.771, 501.935, 52881.947 25/05/08,00:42:25,01,08,1, 11.9,1,1, 4.278, 10313.830, 501.973, 52881.893 25/05/08,00:42:25,02,08,1, 11.9,1,1, 4.278, 10313.807, 502.006, 52881.891 25/05/08,00:42:25,03,08,1, 11.9,1,1, 4.278, 10313.846, 502.017, 52881.849 25/05/08,00:42:25,04,08,1, 11.9,1,1, 4.278, 10313.856, 502.020, 52881.897 25/05/08,00:42:25,05,08,1, 11.9,1,1, 4.278, 10313.873, 502.066, 52881.822 25/05/08,00:42:25,06,08,1, 11.9,1,1, 4.278, 10313.891, 502.074, 52881.860 25/05/08,00:42:25,07,08,1, 11.9,1,1, 4.278, 10313.937, 502.079, 52881.824 25/05/08,00:42:25,08,08,1, 11.9,1,1, 4.278, 10313.926, 502.116, 52881.806 25/05/08,00:42:25,09,08,1, 11.9,1,1, 4.278, 10313.942, 502.116, 52881.803 25/05/08,00:42:25,10,08,1, 11.9,1,1, 4.278, 10313.941, 502.164, 52881.861 25/05/08,00:42:25,11,08,1, 11.9,1,1, 4.278, 10313.965, 502.165, 52881.814 25/05/08,00:42:25,12,08,1, 11.9,1,1, 4.278, 10313.986, 502.177, 52881.753 25/05/08,00:42:25,13,08,1, 11.9,1,1, 4.278, 10313.995, 502.206, 52881.727 25/05/08,00:42:25,14,08,1, 11.9,1,1, 4.278, 10313.985, 502.221, 52881.733 25/05/08,00:42:25,15,08,1, 11.9,1,1, 4.278, 10314.031, 502.247, 52881.704 25/05/08,00:42:25,16,08,1, 11.9,1,1, 4.278, 10314.022, 502.257, 52881.769 25/05/08,00:42:25,17,08,1, 11.9,1,1, 4.278, 10314.052, 502.238, 52881.682 25/05/08,00:42:25,18,08,1, 11.9,1,1, 4.278, 10314.060, 502.257, 52881.681 25/05/08,00:42:25,19,08,1, 11.9,1,1, 4.278, 10314.052, 502.265, 52881.642 25/05/08,00:42:26,00,07,1, 12.0,1,1, 4.275, 10314.046, 502.265, 52881.642 25/05/08,00:42:26,01,07,1, 12.0,1,1, 4.275, 10314.066, 502.302, 52881.768 25/05/08,00:42:26,02,07,1, 12.0,1,1, 4.275, 10314.083, 502.308, 52881.642 25/05/08,00:42:26,03,07,1, 12.0,1,1, 4.275, 10314.091, 502.332, 52881.724 25/05/08,00:42:26,04,07,1, 12.0,1,1, 4.275, 10314.083, 502.348, 52881.731 25/05/08,00:42:26,05,07,1, 12.0,1,1, 4.275, 10314.096, 502.359, 52881.681 25/05/08,00:42:26,06,07,1, 12.0,1,1, 4.275, 10314.094, 502.379, 52881.641 25/05/08,00:42:26,07,07,1, 12.0,1,1, 4.275, 10314.122, 502.362, 52881.700 25/05/08,00:42:26,08,07,1, 12.0,1,1, 4.275, 10314.124, 502.381, 52881.627 25/05/08,00:42:26,09,07,1, 12.0,1,1, 4.275, 10314.149, 502.402, 52881.689 25/05/08,00:42:26,10,07,1, 12.0,1,1, 4.275, 10314.118, 502.414, 52881.636 25/05/08,00:42:26,11,07,1, 12.0,1,1, 4.275, 10314.102, 502.412, 52881.682 25/05/08,00:42:26,12,07,1, 12.0,1,1, 4.275, 10314.118, 502.422, 52881.588 25/05/08,00:42:26,13,07,1, 12.0,1,1, 4.275, 10314.122, 502.401, 52881.686 25/05/08,00:42:26,14,07,1, 12.0,1,1, 4.275, 10314.132, 502.401, 52881.638 25/05/08,00:42:26,15,07,1, 12.0,1,1, 4.275, 10314.118, 502.421, 52881.659 25/05/08,00:42:26,16,07,1, 12.0,1,1, 4.275, 10314.140, 502.428, 52881.626 25/05/08,00:42:26,17,07,1, 12.0,1,1, 4.275, 10314.123, 502.448, 52881.590 25/05/08,00:42:26,18,07,1, 12.0,1,1, 4.275, 10314.144, 502.430, 52881.641 25/05/08,00:42:26,19,07,1, 12.0,1,1, 4.275, 10314.132, 502.443, 52881.682 25/05/08,00:42:27,00,08,1, 11.9,1,1, 4.267, 10314.130, 502.443, 52881.682 25/05/08,00:42:27,01,08,1, 11.9,1,1, 4.267, 10314.114, 502.458, 52881.641 25/05/08,00:42:27,02,08,1, 11.9,1,1, 4.267, 10314.133, 502.470, 52881.670 25/05/08,00:42:27,03,08,1, 11.9,1,1, 4.267, 10314.128, 502.454, 52881.629 25/05/08,00:42:27,04,08,1, 11.9,1,1, 4.267, 10314.123, 502.489, 52881.705 25/05/08,00:42:27,05,08,1, 11.9,1,1, 4.267, 10314.093, 502.489, 52881.700 25/05/08,00:42:27,06,08,1, 11.9,1,1, 4.267, 10314.109, 502.484, 52881.764 25/05/08,00:42:27,07,08,1, 11.9,1,1, 4.267, 10314.107, 502.492, 52881.763 25/05/08,00:42:27,08,08,1, 11.9,1,1, 4.267, 10314.100, 502.462, 52881.685 25/05/08,00:42:27,09,08,1, 11.9,1,1, 4.267, 10314.104, 502.506, 52881.732 25/05/08,00:42:27,10,08,1, 11.9,1,1, 4.267, 10314.068, 502.492, 52881.734 25/05/08,00:42:27,11,08,1, 11.9,1,1, 4.267, 10314.072, 502.514, 52881.765 25/05/08,00:42:27,12,08,1, 11.9,1,1, 4.267, 10314.044, 502.520, 52881.710 25/05/08,00:42:27,13,08,1, 11.9,1,1, 4.267, 10314.031, 502.530, 52881.726 25/05/08,00:42:27,14,08,1, 11.9,1,1, 4.267, 10314.031, 502.555, 52881.762 25/05/08,00:42:27,15,08,1, 11.9,1,1, 4.267, 10314.031, 502.543, 52881.826 25/05/08,00:42:27,16,08,1, 11.9,1,1, 4.267, 10314.000, 502.541, 52881.861 25/05/08,00:42:27,17,08,1, 11.9,1,1, 4.267, 10313.996, 502.542, 52881.838 25/05/08,00:42:27,18,08,1, 11.9,1,1, 4.267, 10313.977, 502.534, 52881.847 25/05/08,00:42:27,19,08,1, 11.9,1,1, 4.267, 10313.940, 502.562, 52881.800 25/05/08,00:42:28,00,08,1, 11.9,1,1, 4.279, 10313.938, 502.562, 52881.800 25/05/08,00:42:28,01,08,1, 11.9,1,1, 4.279, 10313.917, 502.597, 52881.958 25/05/08,00:42:28,02,08,1, 11.9,1,1, 4.279, 10313.921, 502.607, 52881.928 25/05/08,00:42:28,03,08,1, 11.9,1,1, 4.279, 10313.893, 502.614, 52881.905 25/05/08,00:42:28,04,08,1, 11.9,1,1, 4.279, 10313.876, 502.600, 52881.921 25/05/08,00:42:28,05,08,1, 11.9,1,1, 4.279, 10313.891, 502.577, 52881.899 25/05/08,00:42:28,06,08,1, 11.9,1,1, 4.279, 10313.869, 502.621, 52881.947 25/05/08,00:42:28,07,08,1, 11.9,1,1, 4.279, 10313.843, 502.591, 52881.926 25/05/08,00:42:28,08,08,1, 11.9,1,1, 4.279, 10313.808, 502.622, 52881.963 25/05/08,00:42:28,09,08,1, 11.9,1,1, 4.279, 10313.807, 502.633, 52881.984 25/05/08,00:42:28,10,08,1, 11.9,1,1, 4.279, 10313.789, 502.628, 52882.047 25/05/08,00:42:28,11,08,1, 11.9,1,1, 4.279, 10313.780, 502.650, 52882.036 25/05/08,00:42:28,12,08,1, 11.9,1,1, 4.279, 10313.773, 502.647, 52882.039 25/05/08,00:42:28,13,08,1, 11.9,1,1, 4.279, 10313.744, 502.659, 52882.108 25/05/08,00:42:28,14,08,1, 11.9,1,1, 4.279, 10313.742, 502.665, 52882.086 25/05/08,00:42:28,15,08,1, 11.9,1,1, 4.279, 10313.723, 502.687, 52882.127 25/05/08,00:42:28,16,08,1, 11.9,1,1, 4.279, 10313.684, 502.670, 52882.145 25/05/08,00:42:28,17,08,1, 11.9,1,1, 4.279, 10313.669, 502.692, 52882.160 25/05/08,00:42:28,18,08,1, 11.9,1,1, 4.279, 10313.648, 502.703, 52882.114 25/05/08,00:42:28,19,08,1, 11.9,1,1, 4.279, 10313.640, 502.720, 52882.204 25/05/08,00:42:29,00,07,1, 11.8,1,1, 4.272, 10313.637, 502.720, 52882.204 25/05/08,00:42:29,01,07,1, 11.8,1,1, 4.272, 10313.613, 502.724, 52882.260 25/05/08,00:42:29,02,07,1, 11.8,1,1, 4.272, 10313.580, 502.743, 52882.267 25/05/08,00:42:29,03,07,1, 11.8,1,1, 4.272, 10313.560, 502.779, 52882.323 25/05/08,00:42:29,04,07,1, 11.8,1,1, 4.272, 10313.552, 502.791, 52882.323 25/05/08,00:42:29,05,07,1, 11.8,1,1, 4.272, 10313.518, 502.766, 52882.339 25/05/08,00:42:29,06,07,1, 11.8,1,1, 4.272, 10313.519, 502.800, 52882.381 25/05/08,00:42:29,07,07,1, 11.8,1,1, 4.272, 10313.513, 502.795, 52882.334 25/05/08,00:42:29,08,07,1, 11.8,1,1, 4.272, 10313.487, 502.823, 52882.425 25/05/08,00:42:29,09,07,1, 11.8,1,1, 4.272, 10313.486, 502.839, 52882.504 25/05/08,00:42:29,10,07,1, 11.8,1,1, 4.272, 10313.455, 502.853, 52882.445 25/05/08,00:42:29,11,07,1, 11.8,1,1, 4.272, 10313.430, 502.875, 52882.484 25/05/08,00:42:29,12,07,1, 11.8,1,1, 4.272, 10313.444, 502.867, 52882.550 25/05/08,00:42:29,13,07,1, 11.8,1,1, 4.272, 10313.450, 502.898, 52882.532 25/05/08,00:42:29,14,07,1, 11.8,1,1, 4.272, 10313.436, 502.920, 52882.541 25/05/08,00:42:29,15,07,1, 11.8,1,1, 4.272, 10313.413, 502.939, 52882.656 25/05/08,00:42:29,16,07,1, 11.8,1,1, 4.272, 10313.397, 502.939, 52882.648 25/05/08,00:42:29,17,07,1, 11.8,1,1, 4.272, 10313.409, 502.970, 52882.647 25/05/08,00:42:29,18,07,1, 11.8,1,1, 4.272, 10313.406, 502.978, 52882.716 25/05/08,00:42:29,19,07,1, 11.8,1,1, 4.272, 10313.401, 502.989, 52882.729 25/05/08,00:42:30,00,07,1, 11.9,1,1, 4.272, 10313.395, 502.989, 52882.729 25/05/08,00:42:30,01,07,1, 11.9,1,1, 4.272, 10313.373, 503.042, 52882.776 25/05/08,00:42:30,02,07,1, 11.9,1,1, 4.272, 10313.382, 503.049, 52882.806 25/05/08,00:42:30,03,07,1, 11.9,1,1, 4.272, 10313.361, 503.058, 52882.816 25/05/08,00:42:30,04,07,1, 11.9,1,1, 4.272, 10313.334, 503.089, 52882.789 25/05/08,00:42:30,05,07,1, 11.9,1,1, 4.272, 10313.362, 503.103, 52882.855 25/05/08,00:42:30,06,07,1, 11.9,1,1, 4.272, 10313.359, 503.152, 52882.909 25/05/08,00:42:30,07,07,1, 11.9,1,1, 4.272, 10313.357, 503.177, 52882.863 25/05/08,00:42:30,08,07,1, 11.9,1,1, 4.272, 10313.351, 503.199, 52882.878 25/05/08,00:42:30,09,07,1, 11.9,1,1, 4.272, 10313.348, 503.213, 52882.904 25/05/08,00:42:30,10,07,1, 11.9,1,1, 4.272, 10313.350, 503.250, 52882.957 25/05/08,00:42:30,11,07,1, 11.9,1,1, 4.272, 10313.353, 503.259, 52882.969 25/05/08,00:42:30,12,07,1, 11.9,1,1, 4.272, 10313.364, 503.269, 52882.951 25/05/08,00:42:30,13,07,1, 11.9,1,1, 4.272, 10313.359, 503.308, 52883.013 25/05/08,00:42:30,14,07,1, 11.9,1,1, 4.272, 10313.363, 503.332, 52882.892 25/05/08,00:42:30,15,07,1, 11.9,1,1, 4.272, 10313.315, 503.372, 52883.216 25/05/08,00:42:30,16,07,1, 11.9,1,1, 4.272, 10313.374, 503.395, 52883.228 25/05/08,00:42:30,17,07,1, 11.9,1,1, 4.272, 10313.366, 503.405, 52883.162 25/05/08,00:42:30,18,07,1, 11.9,1,1, 4.272, 10313.390, 503.428, 52883.160 25/05/08,00:42:30,19,07,1, 11.9,1,1, 4.272, 10313.389, 503.454, 52883.147 25/05/08,00:42:31,00,07,1, 11.9,1,1, 4.274, 10313.387, 503.454, 52883.147 25/05/08,00:42:31,01,07,1, 11.9,1,1, 4.274, 10313.418, 503.522, 52883.245 25/05/08,00:42:31,02,07,1, 11.9,1,1, 4.274, 10313.415, 503.522, 52883.184 25/05/08,00:42:31,03,07,1, 11.9,1,1, 4.274, 10313.440, 503.583, 52883.297 25/05/08,00:42:31,04,07,1, 11.9,1,1, 4.274, 10313.420, 503.590, 52883.292 25/05/08,00:42:31,05,07,1, 11.9,1,1, 4.274, 10313.446, 503.631, 52883.341 25/05/08,00:42:31,06,07,1, 11.9,1,1, 4.274, 10313.462, 503.660, 52883.319 25/05/08,00:42:31,07,07,1, 11.9,1,1, 4.274, 10313.466, 503.680, 52883.379 25/05/08,00:42:31,08,07,1, 11.9,1,1, 4.274, 10313.498, 503.714, 52883.376 25/05/08,00:42:31,09,07,1, 11.9,1,1, 4.274, 10313.522, 503.744, 52883.377 25/05/08,00:42:31,10,07,1, 11.9,1,1, 4.274, 10313.540, 503.788, 52883.470 25/05/08,00:42:31,11,07,1, 11.9,1,1, 4.274, 10313.548, 503.802, 52883.511 25/05/08,00:42:31,12,07,1, 11.9,1,1, 4.274, 10313.562, 503.832, 52883.481 25/05/08,00:42:31,13,07,1, 11.9,1,1, 4.274, 10313.567, 503.847, 52883.549 25/05/08,00:42:31,14,07,1, 11.9,1,1, 4.274, 10313.618, 503.904, 52883.551 25/05/08,00:42:31,15,07,1, 11.9,1,1, 4.274, 10313.623, 503.933, 52883.592 25/05/08,00:42:31,16,07,1, 11.9,1,1, 4.274, 10313.629, 503.928, 52883.584 25/05/08,00:42:31,17,07,1, 11.9,1,1, 4.274, 10313.651, 503.994, 52883.612 25/05/08,00:42:31,18,07,1, 11.9,1,1, 4.274, 10313.683, 504.006, 52883.553 25/05/08,00:42:31,19,07,1, 11.9,1,1, 4.274, 10313.713, 504.058, 52883.635 25/05/08,00:42:32,00,07,1, 12.0,1,1, 4.278, 10313.712, 504.058, 52883.635 25/05/08,00:42:32,01,07,1, 12.0,1,1, 4.278, 10313.779, 504.126, 52883.679 25/05/08,00:42:32,02,07,1, 12.0,1,1, 4.278, 10313.773, 504.131, 52883.667 25/05/08,00:42:32,03,07,1, 12.0,1,1, 4.278, 10313.803, 504.166, 52883.724 25/05/08,00:42:32,04,07,1, 12.0,1,1, 4.278, 10313.831, 504.182, 52883.721 25/05/08,00:42:32,05,07,1, 12.0,1,1, 4.278, 10313.842, 504.202, 52883.740 25/05/08,00:42:32,06,07,1, 12.0,1,1, 4.278, 10313.862, 504.254, 52883.784 25/05/08,00:42:32,07,07,1, 12.0,1,1, 4.278, 10313.902, 504.286, 52883.760 25/05/08,00:42:32,08,07,1, 12.0,1,1, 4.278, 10313.930, 504.298, 52883.829 25/05/08,00:42:32,09,07,1, 12.0,1,1, 4.278, 10313.956, 504.341, 52883.809 25/05/08,00:42:32,10,07,1, 12.0,1,1, 4.278, 10313.982, 504.354, 52883.805 25/05/08,00:42:32,11,07,1, 12.0,1,1, 4.278, 10313.983, 504.379, 52883.911 25/05/08,00:42:32,12,07,1, 12.0,1,1, 4.278, 10314.024, 504.397, 52883.896 25/05/08,00:42:32,13,07,1, 12.0,1,1, 4.278, 10314.034, 504.413, 52883.892 25/05/08,00:42:32,14,07,1, 12.0,1,1, 4.278, 10314.076, 504.430, 52883.930 25/05/08,00:42:32,15,07,1, 12.0,1,1, 4.278, 10314.076, 504.462, 52883.924 25/05/08,00:42:32,16,07,1, 12.0,1,1, 4.278, 10314.109, 504.465, 52883.939 25/05/08,00:42:32,17,07,1, 12.0,1,1, 4.278, 10314.137, 504.523, 52884.007 25/05/08,00:42:32,18,07,1, 12.0,1,1, 4.278, 10314.154, 504.548, 52883.964 25/05/08,00:42:32,19,07,1, 12.0,1,1, 4.278, 10314.166, 504.549, 52883.922 25/05/08,00:42:33,00,07,1, 11.9,1,1, 4.267, 10314.163, 504.549, 52883.922 25/05/08,00:42:33,01,07,1, 11.9,1,1, 4.267, 10314.237, 504.583, 52883.977 25/05/08,00:42:33,02,07,1, 11.9,1,1, 4.267, 10314.213, 504.602, 52883.991 25/05/08,00:42:33,03,07,1, 11.9,1,1, 4.267, 10314.252, 504.617, 52883.984 25/05/08,00:42:33,04,07,1, 11.9,1,1, 4.267, 10314.284, 504.637, 52884.109 25/05/08,00:42:33,05,07,1, 11.9,1,1, 4.267, 10314.295, 504.647, 52884.022 25/05/08,00:42:33,06,07,1, 11.9,1,1, 4.267, 10314.313, 504.684, 52884.122 25/05/08,00:42:33,07,07,1, 11.9,1,1, 4.267, 10314.361, 504.654, 52884.043 25/05/08,00:42:33,08,07,1, 11.9,1,1, 4.267, 10314.341, 504.714, 52884.028 25/05/08,00:42:33,09,07,1, 11.9,1,1, 4.267, 10314.338, 504.700, 52884.108 25/05/08,00:42:33,10,07,1, 11.9,1,1, 4.267, 10314.389, 504.731, 52884.027 25/05/08,00:42:33,11,07,1, 11.9,1,1, 4.267, 10314.396, 504.745, 52884.101 25/05/08,00:42:33,12,07,1, 11.9,1,1, 4.267, 10314.425, 504.767, 52884.114 25/05/08,00:42:33,13,07,1, 11.9,1,1, 4.267, 10314.422, 504.768, 52884.160 25/05/08,00:42:33,14,07,1, 11.9,1,1, 4.267, 10314.463, 504.774, 52884.172 25/05/08,00:42:33,15,07,1, 11.9,1,1, 4.267, 10314.467, 504.791, 52884.146 25/05/08,00:42:33,16,07,1, 11.9,1,1, 4.267, 10314.457, 504.792, 52884.169 25/05/08,00:42:33,17,07,1, 11.9,1,1, 4.267, 10314.481, 504.811, 52884.184 25/05/08,00:42:33,18,07,1, 11.9,1,1, 4.267, 10314.487, 504.845, 52884.247 25/05/08,00:42:33,19,07,1, 11.9,1,1, 4.267, 10314.484, 504.832, 52884.071 25/05/08,00:42:34,00,08,1, 12.0,1,1, 4.276, 10314.480, 504.832, 52884.071 25/05/08,00:42:34,01,08,1, 12.0,1,1, 4.276, 10314.548, 504.857, 52884.127 25/05/08,00:42:34,02,08,1, 12.0,1,1, 4.276, 10314.563, 504.852, 52884.168 25/05/08,00:42:34,03,08,1, 12.0,1,1, 4.276, 10314.546, 504.875, 52884.273 25/05/08,00:42:34,04,08,1, 12.0,1,1, 4.276, 10314.565, 504.843, 52884.249 25/05/08,00:42:34,05,08,1, 12.0,1,1, 4.276, 10314.585, 504.887, 52884.244 25/05/08,00:42:34,06,08,1, 12.0,1,1, 4.276, 10314.574, 504.892, 52884.325 25/05/08,00:42:34,07,08,1, 12.0,1,1, 4.276, 10314.564, 504.905, 52884.296 25/05/08,00:42:34,08,08,1, 12.0,1,1, 4.276, 10314.586, 504.886, 52884.340 25/05/08,00:42:34,09,08,1, 12.0,1,1, 4.276, 10314.576, 504.939, 52884.345 25/05/08,00:42:34,10,08,1, 12.0,1,1, 4.276, 10314.579, 504.948, 52884.328 25/05/08,00:42:34,11,08,1, 12.0,1,1, 4.276, 10314.582, 504.909, 52884.358 25/05/08,00:42:34,12,08,1, 12.0,1,1, 4.276, 10314.598, 504.949, 52884.369 25/05/08,00:42:34,13,08,1, 12.0,1,1, 4.276, 10314.605, 504.954, 52884.337 25/05/08,00:42:34,14,08,1, 12.0,1,1, 4.276, 10314.595, 504.921, 52884.367 25/05/08,00:42:34,15,08,1, 12.0,1,1, 4.276, 10314.595, 504.937, 52884.386 25/05/08,00:42:34,16,08,1, 12.0,1,1, 4.276, 10314.610, 504.973, 52884.440 25/05/08,00:42:34,17,08,1, 12.0,1,1, 4.276, 10314.596, 504.953, 52884.425 25/05/08,00:42:34,18,08,1, 12.0,1,1, 4.276, 10314.591, 504.982, 52884.476 25/05/08,00:42:34,19,08,1, 12.0,1,1, 4.276, 10314.586, 504.994, 52884.453 25/05/08,00:42:35,00,09,1, 11.9,1,1, 4.269, 10314.580, 504.994, 52884.453 25/05/08,00:42:35,01,09,1, 11.9,1,1, 4.269, 10314.563, 504.996, 52884.525 25/05/08,00:42:35,02,09,1, 11.9,1,1, 4.269, 10314.534, 504.974, 52884.530 25/05/08,00:42:35,03,09,1, 11.9,1,1, 4.269, 10314.531, 504.996, 52884.582 25/05/08,00:42:35,04,09,1, 11.9,1,1, 4.269, 10314.551, 505.008, 52884.612 25/05/08,00:42:35,05,09,1, 11.9,1,1, 4.269, 10314.541, 505.000, 52884.641 25/05/08,00:42:35,06,09,1, 11.9,1,1, 4.269, 10314.519, 505.021, 52884.660 25/05/08,00:42:35,07,09,1, 11.9,1,1, 4.269, 10314.537, 505.046, 52884.680 25/05/08,00:42:35,08,09,1, 11.9,1,1, 4.269, 10314.516, 505.040, 52884.650 25/05/08,00:42:35,09,09,1, 11.9,1,1, 4.269, 10314.518, 505.034, 52884.674 25/05/08,00:42:35,10,09,1, 11.9,1,1, 4.269, 10314.500, 505.040, 52884.677 25/05/08,00:42:35,11,09,1, 11.9,1,1, 4.269, 10314.490, 505.058, 52884.692 25/05/08,00:42:35,12,09,1, 11.9,1,1, 4.269, 10314.482, 505.068, 52884.712 25/05/08,00:42:35,13,09,1, 11.9,1,1, 4.269, 10314.466, 505.091, 52884.757 25/05/08,00:42:35,14,09,1, 11.9,1,1, 4.269, 10314.464, 505.084, 52884.763 25/05/08,00:42:35,15,09,1, 11.9,1,1, 4.269, 10314.447, 505.104, 52884.828 25/05/08,00:42:35,16,09,1, 11.9,1,1, 4.269, 10314.438, 505.111, 52884.871 25/05/08,00:42:35,17,09,1, 11.9,1,1, 4.269, 10314.422, 505.125, 52884.802 25/05/08,00:42:35,18,09,1, 11.9,1,1, 4.269, 10314.404, 505.159, 52884.898 25/05/08,00:42:35,19,09,1, 11.9,1,1, 4.269, 10314.391, 505.140, 52884.866 25/05/08,00:42:36,00,08,1, 11.9,1,1, 4.274, 10314.388, 505.140, 52884.866 25/05/08,00:42:36,01,08,1, 11.9,1,1, 4.274, 10314.370, 505.142, 52884.900 25/05/08,00:42:36,02,08,1, 11.9,1,1, 4.274, 10314.367, 505.139, 52884.927 25/05/08,00:42:36,03,08,1, 11.9,1,1, 4.274, 10314.370, 505.126, 52884.967 25/05/08,00:42:36,04,08,1, 11.9,1,1, 4.274, 10314.357, 505.143, 52884.945 25/05/08,00:42:36,05,08,1, 11.9,1,1, 4.274, 10314.338, 505.194, 52885.064 25/05/08,00:42:36,06,08,1, 11.9,1,1, 4.274, 10314.338, 505.203, 52885.079 25/05/08,00:42:36,07,08,1, 11.9,1,1, 4.274, 10314.331, 505.202, 52885.081 25/05/08,00:42:36,08,08,1, 11.9,1,1, 4.274, 10314.303, 505.220, 52885.129 25/05/08,00:42:36,09,08,1, 11.9,1,1, 4.274, 10314.277, 505.236, 52885.122 25/05/08,00:42:36,10,08,1, 11.9,1,1, 4.274, 10314.279, 505.231, 52885.188 25/05/08,00:42:36,11,08,1, 11.9,1,1, 4.274, 10314.278, 505.244, 52885.176 25/05/08,00:42:36,12,08,1, 11.9,1,1, 4.274, 10314.266, 505.246, 52885.231 25/05/08,00:42:36,13,08,1, 11.9,1,1, 4.274, 10314.248, 505.289, 52885.242 25/05/08,00:42:36,14,08,1, 11.9,1,1, 4.274, 10314.276, 505.271, 52885.263 25/05/08,00:42:36,15,08,1, 11.9,1,1, 4.274, 10314.240, 505.287, 52885.256 25/05/08,00:42:36,16,08,1, 11.9,1,1, 4.274, 10314.228, 505.311, 52885.308 25/05/08,00:42:36,17,08,1, 11.9,1,1, 4.274, 10314.220, 505.322, 52885.348 25/05/08,00:42:36,18,08,1, 11.9,1,1, 4.274, 10314.222, 505.332, 52885.344 25/05/08,00:42:36,19,08,1, 11.9,1,1, 4.274, 10314.185, 505.368, 52885.431 25/05/08,00:42:37,00,08,1, 11.9,1,1, 4.276, 10314.180, 505.368, 52885.431 25/05/08,00:42:37,01,08,1, 11.9,1,1, 4.276, 10314.225, 505.385, 52885.548 25/05/08,00:42:37,02,08,1, 11.9,1,1, 4.276, 10314.211, 505.389, 52885.432 25/05/08,00:42:37,03,08,1, 11.9,1,1, 4.276, 10314.189, 505.413, 52885.587 25/05/08,00:42:37,04,08,1, 11.9,1,1, 4.276, 10314.163, 505.440, 52885.566 25/05/08,00:42:37,05,08,1, 11.9,1,1, 4.276, 10314.192, 505.453, 52885.614 25/05/08,00:42:37,06,08,1, 11.9,1,1, 4.276, 10314.158, 505.462, 52885.593 25/05/08,00:42:37,07,08,1, 11.9,1,1, 4.276, 10314.171, 505.492, 52885.606 25/05/08,00:42:37,08,08,1, 11.9,1,1, 4.276, 10314.149, 505.504, 52885.644 25/05/08,00:42:37,09,08,1, 11.9,1,1, 4.276, 10314.135, 505.514, 52885.725 25/05/08,00:42:37,10,08,1, 11.9,1,1, 4.276, 10314.149, 505.544, 52885.762 25/05/08,00:42:37,11,08,1, 11.9,1,1, 4.276, 10314.154, 505.535, 52885.742 25/05/08,00:42:37,12,08,1, 11.9,1,1, 4.276, 10314.154, 505.561, 52885.823 25/05/08,00:42:37,13,08,1, 11.9,1,1, 4.276, 10314.127, 505.560, 52885.851 25/05/08,00:42:37,14,08,1, 11.9,1,1, 4.276, 10314.130, 505.604, 52885.850 25/05/08,00:42:37,15,08,1, 11.9,1,1, 4.276, 10314.152, 505.586, 52885.950 25/05/08,00:42:37,16,08,1, 11.9,1,1, 4.276, 10314.145, 505.628, 52885.934 25/05/08,00:42:37,17,08,1, 11.9,1,1, 4.276, 10314.143, 505.627, 52885.934 25/05/08,00:42:37,18,08,1, 11.9,1,1, 4.276, 10314.146, 505.650, 52885.980 25/05/08,00:42:37,19,08,1, 11.9,1,1, 4.276, 10314.126, 505.652, 52886.021 25/05/08,00:42:38,00,07,1, 11.9,1,1, 4.276, 10314.121, 505.652, 52886.021 25/05/08,00:42:38,01,07,1, 11.9,1,1, 4.276, 10314.135, 505.715, 52886.126 25/05/08,00:42:38,02,07,1, 11.9,1,1, 4.276, 10314.128, 505.736, 52886.086 25/05/08,00:42:38,03,07,1, 11.9,1,1, 4.276, 10314.107, 505.714, 52886.108 25/05/08,00:42:38,04,07,1, 11.9,1,1, 4.276, 10314.118, 505.744, 52886.158 25/05/08,00:42:38,05,07,1, 11.9,1,1, 4.276, 10314.145, 505.766, 52886.147 25/05/08,00:42:38,06,07,1, 11.9,1,1, 4.276, 10314.140, 505.778, 52886.146 25/05/08,00:42:38,07,07,1, 11.9,1,1, 4.276, 10314.158, 505.778, 52886.144 25/05/08,00:42:38,08,07,1, 11.9,1,1, 4.276, 10314.166, 505.794, 52886.308 25/05/08,00:42:38,09,07,1, 11.9,1,1, 4.276, 10314.150, 505.806, 52886.249 25/05/08,00:42:38,10,07,1, 11.9,1,1, 4.276, 10314.173, 505.813, 52886.240 25/05/08,00:42:38,11,07,1, 11.9,1,1, 4.276, 10314.143, 505.834, 52886.264 25/05/08,00:42:38,12,07,1, 11.9,1,1, 4.276, 10314.165, 505.847, 52886.356 25/05/08,00:42:38,13,07,1, 11.9,1,1, 4.276, 10314.165, 505.879, 52886.379 25/05/08,00:42:38,14,07,1, 11.9,1,1, 4.276, 10314.197, 505.882, 52886.372 25/05/08,00:42:38,15,07,1, 11.9,1,1, 4.276, 10314.178, 505.874, 52886.330 25/05/08,00:42:38,16,07,1, 11.9,1,1, 4.276, 10314.193, 505.900, 52886.363 25/05/08,00:42:38,17,07,1, 11.9,1,1, 4.276, 10314.196, 505.890, 52886.422 25/05/08,00:42:38,18,07,1, 11.9,1,1, 4.276, 10314.213, 505.909, 52886.392 25/05/08,00:42:38,19,07,1, 11.9,1,1, 4.276, 10314.196, 505.914, 52886.457 25/05/08,00:42:39,00,09,1, 12.0,1,1, 4.272, 10314.188, 505.914, 52886.457 25/05/08,00:42:39,01,09,1, 12.0,1,1, 4.272, 10314.186, 505.928, 52886.506 25/05/08,00:42:39,02,09,1, 12.0,1,1, 4.272, 10314.222, 505.924, 52886.767 25/05/08,00:42:39,03,09,1, 12.0,1,1, 4.272, 10314.207, 505.947, 52886.398 25/05/08,00:42:39,04,09,1, 12.0,1,1, 4.272, 10314.192, 505.931, 52886.487 25/05/08,00:42:39,05,09,1, 12.0,1,1, 4.272, 10314.228, 505.948, 52886.524 25/05/08,00:42:39,06,09,1, 12.0,1,1, 4.272, 10314.220, 505.939, 52886.502 25/05/08,00:42:39,07,09,1, 12.0,1,1, 4.272, 10314.241, 505.928, 52886.529 25/05/08,00:42:39,08,09,1, 12.0,1,1, 4.272, 10314.225, 505.917, 52886.598 25/05/08,00:42:39,09,09,1, 12.0,1,1, 4.272, 10314.232, 505.921, 52886.618 25/05/08,00:42:39,10,09,1, 12.0,1,1, 4.272, 10314.218, 505.912, 52886.592 25/05/08,00:42:39,11,09,1, 12.0,1,1, 4.272, 10314.232, 505.920, 52886.629 25/05/08,00:42:39,12,09,1, 12.0,1,1, 4.272, 10314.234, 505.936, 52886.591 25/05/08,00:42:39,13,09,1, 12.0,1,1, 4.272, 10314.223, 505.907, 52886.646 25/05/08,00:42:39,14,09,1, 12.0,1,1, 4.272, 10314.219, 505.919, 52886.614 25/05/08,00:42:39,15,09,1, 12.0,1,1, 4.272, 10314.236, 505.922, 52886.677 25/05/08,00:42:39,16,09,1, 12.0,1,1, 4.272, 10314.234, 505.913, 52886.725 25/05/08,00:42:39,17,09,1, 12.0,1,1, 4.272, 10314.221, 505.900, 52886.675 25/05/08,00:42:39,18,09,1, 12.0,1,1, 4.272, 10314.233, 505.881, 52886.635 25/05/08,00:42:39,19,09,1, 12.0,1,1, 4.272, 10314.222, 505.876, 52886.636 25/05/08,00:42:40,00,08,1, 11.9,1,1, 4.267, 10314.221, 505.876, 52886.636 25/05/08,00:42:40,01,08,1, 11.9,1,1, 4.267, 10314.219, 505.838, 52886.845 25/05/08,00:42:40,02,08,1, 11.9,1,1, 4.267, 10314.206, 505.828, 52886.692 25/05/08,00:42:40,03,08,1, 11.9,1,1, 4.267, 10314.193, 505.816, 52886.756 25/05/08,00:42:40,04,08,1, 11.9,1,1, 4.267, 10314.200, 505.763, 52886.610 25/05/08,00:42:40,05,08,1, 11.9,1,1, 4.267, 10314.162, 505.770, 52886.709 25/05/08,00:42:40,06,08,1, 11.9,1,1, 4.267, 10314.172, 505.738, 52886.570 25/05/08,00:42:40,07,08,1, 11.9,1,1, 4.267, 10314.161, 505.708, 52886.722 25/05/08,00:42:40,08,08,1, 11.9,1,1, 4.267, 10314.174, 505.657, 52886.609 25/05/08,00:42:40,09,08,1, 11.9,1,1, 4.267, 10314.161, 505.644, 52886.597 25/05/08,00:42:40,10,08,1, 11.9,1,1, 4.267, 10314.164, 505.631, 52886.618 25/05/08,00:42:40,11,08,1, 11.9,1,1, 4.267, 10314.130, 505.626, 52886.642 25/05/08,00:42:40,12,08,1, 11.9,1,1, 4.267, 10314.121, 505.591, 52886.657 25/05/08,00:42:40,13,08,1, 11.9,1,1, 4.267, 10314.125, 505.545, 52886.649 25/05/08,00:42:40,14,08,1, 11.9,1,1, 4.267, 10314.081, 505.535, 52886.643 25/05/08,00:42:40,15,08,1, 11.9,1,1, 4.267, 10314.136, 505.503, 52886.556 25/05/08,00:42:40,16,08,1, 11.9,1,1, 4.267, 10314.093, 505.463, 52886.579 25/05/08,00:42:40,17,08,1, 11.9,1,1, 4.267, 10314.086, 505.441, 52886.603 25/05/08,00:42:40,18,08,1, 11.9,1,1, 4.267, 10314.090, 505.404, 52886.563 25/05/08,00:42:40,19,08,1, 11.9,1,1, 4.267, 10314.055, 505.365, 52886.582 25/05/08,00:42:41,00,08,1, 12.0,1,1, 4.276, 10314.054, 505.365, 52886.582 25/05/08,00:42:41,01,08,1, 12.0,1,1, 4.276, 10314.040, 505.311, 52886.568 25/05/08,00:42:41,02,08,1, 12.0,1,1, 4.276, 10314.020, 505.258, 52886.528 25/05/08,00:42:41,03,08,1, 12.0,1,1, 4.276, 10314.014, 505.256, 52886.520 25/05/08,00:42:41,04,08,1, 12.0,1,1, 4.276, 10314.032, 505.215, 52886.520 25/05/08,00:42:41,05,08,1, 12.0,1,1, 4.276, 10313.994, 505.189, 52886.498 25/05/08,00:42:41,06,08,1, 12.0,1,1, 4.276, 10313.998, 505.132, 52886.499 25/05/08,00:42:41,07,08,1, 12.0,1,1, 4.276, 10314.004, 505.109, 52886.536 25/05/08,00:42:41,08,08,1, 12.0,1,1, 4.276, 10313.975, 505.079, 52886.439 25/05/08,00:42:41,09,08,1, 12.0,1,1, 4.276, 10313.972, 505.047, 52886.519 25/05/08,00:42:41,10,08,1, 12.0,1,1, 4.276, 10313.934, 504.993, 52886.527 25/05/08,00:42:41,11,08,1, 12.0,1,1, 4.276, 10313.942, 504.955, 52886.499 25/05/08,00:42:41,12,08,1, 12.0,1,1, 4.276, 10313.928, 504.935, 52886.455 25/05/08,00:42:41,13,08,1, 12.0,1,1, 4.276, 10313.885, 504.888, 52886.485 25/05/08,00:42:41,14,08,1, 12.0,1,1, 4.276, 10313.863, 504.857, 52886.440 25/05/08,00:42:41,15,08,1, 12.0,1,1, 4.276, 10313.863, 504.821, 52886.475 25/05/08,00:42:41,16,08,1, 12.0,1,1, 4.276, 10313.874, 504.810, 52886.429 25/05/08,00:42:41,17,08,1, 12.0,1,1, 4.276, 10313.852, 504.743, 52886.354 25/05/08,00:42:41,18,08,1, 12.0,1,1, 4.276, 10313.823, 504.714, 52886.477 25/05/08,00:42:41,19,08,1, 12.0,1,1, 4.276, 10313.822, 504.707, 52886.419 25/05/08,00:42:42,00,08,1, 12.0,1,1, 4.271, 10313.821, 504.707, 52886.419 25/05/08,00:42:42,01,08,1, 12.0,1,1, 4.271, 10313.805, 504.632, 52886.445 25/05/08,00:42:42,02,08,1, 12.0,1,1, 4.271, 10313.795, 504.583, 52886.278 25/05/08,00:42:42,03,08,1, 12.0,1,1, 4.271, 10313.783, 504.559, 52886.290 25/05/08,00:42:42,04,08,1, 12.0,1,1, 4.271, 10313.781, 504.521, 52886.325 25/05/08,00:42:42,05,08,1, 12.0,1,1, 4.271, 10313.754, 504.498, 52886.301 25/05/08,00:42:42,06,08,1, 12.0,1,1, 4.271, 10313.722, 504.455, 52886.280 25/05/08,00:42:42,07,08,1, 12.0,1,1, 4.271, 10313.722, 504.406, 52886.285 25/05/08,00:42:42,08,08,1, 12.0,1,1, 4.271, 10313.710, 504.386, 52886.260 25/05/08,00:42:42,09,08,1, 12.0,1,1, 4.271, 10313.699, 504.362, 52886.305 25/05/08,00:42:42,10,08,1, 12.0,1,1, 4.271, 10313.686, 504.356, 52886.260 25/05/08,00:42:42,11,08,1, 12.0,1,1, 4.271, 10313.677, 504.279, 52886.169 25/05/08,00:42:42,12,08,1, 12.0,1,1, 4.271, 10313.690, 504.282, 52886.204 25/05/08,00:42:42,13,08,1, 12.0,1,1, 4.271, 10313.664, 504.261, 52886.215 25/05/08,00:42:42,14,08,1, 12.0,1,1, 4.271, 10313.652, 504.186, 52886.168 25/05/08,00:42:42,15,08,1, 12.0,1,1, 4.271, 10313.645, 504.164, 52886.128 25/05/08,00:42:42,16,08,1, 12.0,1,1, 4.271, 10313.639, 504.144, 52886.128 25/05/08,00:42:42,17,08,1, 12.0,1,1, 4.271, 10313.633, 504.143, 52886.135 25/05/08,00:42:42,18,08,1, 12.0,1,1, 4.271, 10313.652, 504.087, 52886.119 25/05/08,00:42:42,19,08,1, 12.0,1,1, 4.271, 10313.629, 504.046, 52886.081 25/05/08,00:42:43,00,09,1, 11.9,1,1, 4.268, 10313.629, 504.046, 52886.081 25/05/08,00:42:43,01,09,1, 11.9,1,1, 4.268, 10313.658, 504.002, 52886.122 25/05/08,00:42:43,02,09,1, 11.9,1,1, 4.268, 10313.641, 503.965, 52886.072 25/05/08,00:42:43,03,09,1, 11.9,1,1, 4.268, 10313.627, 503.957, 52886.065 25/05/08,00:42:43,04,09,1, 11.9,1,1, 4.268, 10313.637, 503.911, 52885.994 25/05/08,00:42:43,05,09,1, 11.9,1,1, 4.268, 10313.632, 503.907, 52885.972 25/05/08,00:42:43,06,09,1, 11.9,1,1, 4.268, 10313.638, 503.868, 52886.010 25/05/08,00:42:43,07,09,1, 11.9,1,1, 4.268, 10313.638, 503.849, 52886.044 25/05/08,00:42:43,08,09,1, 11.9,1,1, 4.268, 10313.633, 503.830, 52885.914 25/05/08,00:42:43,09,09,1, 11.9,1,1, 4.268, 10313.627, 503.835, 52885.960 25/05/08,00:42:43,10,09,1, 11.9,1,1, 4.268, 10313.636, 503.814, 52885.973 25/05/08,00:42:43,11,09,1, 11.9,1,1, 4.268, 10313.652, 503.805, 52885.852 25/05/08,00:42:43,12,09,1, 11.9,1,1, 4.268, 10313.663, 503.763, 52885.904 25/05/08,00:42:43,13,09,1, 11.9,1,1, 4.268, 10313.678, 503.744, 52885.842 25/05/08,00:42:43,14,09,1, 11.9,1,1, 4.268, 10313.674, 503.734, 52885.813 25/05/08,00:42:43,15,09,1, 11.9,1,1, 4.268, 10313.683, 503.707, 52885.811 25/05/08,00:42:43,16,09,1, 11.9,1,1, 4.268, 10313.687, 503.683, 52885.799 25/05/08,00:42:43,17,09,1, 11.9,1,1, 4.268, 10313.681, 503.652, 52885.797 25/05/08,00:42:43,18,09,1, 11.9,1,1, 4.268, 10313.688, 503.680, 52885.788 25/05/08,00:42:43,19,09,1, 11.9,1,1, 4.268, 10313.717, 503.631, 52885.807 25/05/08,00:42:44,00,08,1, 11.9,1,1, 4.276, 10313.712, 503.631, 52885.807 25/05/08,00:42:44,01,08,1, 11.9,1,1, 4.276, 10313.701, 503.603, 52885.714 25/05/08,00:42:44,02,08,1, 11.9,1,1, 4.276, 10313.724, 503.600, 52885.728 25/05/08,00:42:44,03,08,1, 11.9,1,1, 4.276, 10313.721, 503.586, 52885.654 25/05/08,00:42:44,04,08,1, 11.9,1,1, 4.276, 10313.748, 503.562, 52885.678 25/05/08,00:42:44,05,08,1, 11.9,1,1, 4.276, 10313.725, 503.567, 52885.602 25/05/08,00:42:44,06,08,1, 11.9,1,1, 4.276, 10313.721, 503.555, 52885.561 25/05/08,00:42:44,07,08,1, 11.9,1,1, 4.276, 10313.766, 503.553, 52885.639 25/05/08,00:42:44,08,08,1, 11.9,1,1, 4.276, 10313.720, 503.538, 52885.648 25/05/08,00:42:44,09,08,1, 11.9,1,1, 4.276, 10313.739, 503.545, 52885.521 25/05/08,00:42:44,10,08,1, 11.9,1,1, 4.276, 10313.744, 503.534, 52885.566 25/05/08,00:42:44,11,08,1, 11.9,1,1, 4.276, 10313.790, 503.502, 52885.537 25/05/08,00:42:44,12,08,1, 11.9,1,1, 4.276, 10313.768, 503.510, 52885.538 25/05/08,00:42:44,13,08,1, 11.9,1,1, 4.276, 10313.782, 503.491, 52885.459 25/05/08,00:42:44,14,08,1, 11.9,1,1, 4.276, 10313.782, 503.515, 52885.455 25/05/08,00:42:44,15,08,1, 11.9,1,1, 4.276, 10313.779, 503.503, 52885.452 25/05/08,00:42:44,16,08,1, 11.9,1,1, 4.276, 10313.794, 503.492, 52885.394 25/05/08,00:42:44,17,08,1, 11.9,1,1, 4.276, 10313.781, 503.484, 52885.421 25/05/08,00:42:44,18,08,1, 11.9,1,1, 4.276, 10313.784, 503.498, 52885.395 25/05/08,00:42:44,19,08,1, 11.9,1,1, 4.276, 10313.817, 503.519, 52885.403 25/05/08,00:42:45,00,08,1, 12.0,1,1, 4.272, 10313.812, 503.519, 52885.403 25/05/08,00:42:45,01,08,1, 12.0,1,1, 4.272, 10313.804, 503.492, 52885.294 25/05/08,00:42:45,02,08,1, 12.0,1,1, 4.272, 10313.799, 503.503, 52885.331 25/05/08,00:42:45,03,08,1, 12.0,1,1, 4.272, 10313.789, 503.508, 52885.334 25/05/08,00:42:45,04,08,1, 12.0,1,1, 4.272, 10313.808, 503.499, 52885.280 25/05/08,00:42:45,05,08,1, 12.0,1,1, 4.272, 10313.788, 503.503, 52885.199 25/05/08,00:42:45,06,08,1, 12.0,1,1, 4.272, 10313.803, 503.522, 52885.228 25/05/08,00:42:45,07,08,1, 12.0,1,1, 4.272, 10313.802, 503.529, 52885.184 25/05/08,00:42:45,08,08,1, 12.0,1,1, 4.272, 10313.766, 503.512, 52885.066 25/05/08,00:42:45,09,08,1, 12.0,1,1, 4.272, 10313.754, 503.520, 52885.092 25/05/08,00:42:45,10,08,1, 12.0,1,1, 4.272, 10313.780, 503.537, 52885.133 25/05/08,00:42:45,11,08,1, 12.0,1,1, 4.272, 10313.770, 503.524, 52885.109 25/05/08,00:42:45,12,08,1, 12.0,1,1, 4.272, 10313.750, 503.535, 52885.069 25/05/08,00:42:45,13,08,1, 12.0,1,1, 4.272, 10313.747, 503.542, 52885.010 25/05/08,00:42:45,14,08,1, 12.0,1,1, 4.272, 10313.724, 503.548, 52885.000 25/05/08,00:42:45,15,08,1, 12.0,1,1, 4.272, 10313.742, 503.548, 52885.005 25/05/08,00:42:45,16,08,1, 12.0,1,1, 4.272, 10313.713, 503.575, 52884.941 25/05/08,00:42:45,17,08,1, 12.0,1,1, 4.272, 10313.674, 503.581, 52884.979 25/05/08,00:42:45,18,08,1, 12.0,1,1, 4.272, 10313.666, 503.580, 52884.887 25/05/08,00:42:45,19,08,1, 12.0,1,1, 4.272, 10313.636, 503.587, 52884.912 25/05/08,00:42:46,00,08,1, 11.8,1,1, 4.270, 10313.629, 503.587, 52884.912 25/05/08,00:42:46,01,08,1, 11.8,1,1, 4.270, 10313.613, 503.605, 52884.836 25/05/08,00:42:46,02,08,1, 11.8,1,1, 4.270, 10313.594, 503.614, 52884.857 25/05/08,00:42:46,03,08,1, 11.8,1,1, 4.270, 10313.558, 503.607, 52884.814 25/05/08,00:42:46,04,08,1, 11.8,1,1, 4.270, 10313.570, 503.622, 52884.754 25/05/08,00:42:46,05,08,1, 11.8,1,1, 4.270, 10313.541, 503.650, 52884.711 25/05/08,00:42:46,06,08,1, 11.8,1,1, 4.270, 10313.500, 503.661, 52884.741 25/05/08,00:42:46,07,08,1, 11.8,1,1, 4.270, 10313.498, 503.634, 52884.645 25/05/08,00:42:46,08,08,1, 11.8,1,1, 4.270, 10313.470, 503.644, 52884.658 25/05/08,00:42:46,09,08,1, 11.8,1,1, 4.270, 10313.445, 503.658, 52884.592 25/05/08,00:42:46,10,08,1, 11.8,1,1, 4.270, 10313.403, 503.677, 52884.659 25/05/08,00:42:46,11,08,1, 11.8,1,1, 4.270, 10313.389, 503.650, 52884.560 25/05/08,00:42:46,12,08,1, 11.8,1,1, 4.270, 10313.331, 503.672, 52884.689 25/05/08,00:42:46,13,08,1, 11.8,1,1, 4.270, 10313.357, 503.669, 52884.535 25/05/08,00:42:46,14,08,1, 11.8,1,1, 4.270, 10313.287, 503.715, 52884.615 25/05/08,00:42:46,15,08,1, 11.8,1,1, 4.270, 10313.287, 503.657, 52884.448 25/05/08,00:42:46,16,08,1, 11.8,1,1, 4.270, 10313.247, 503.700, 52884.517 25/05/08,00:42:46,17,08,1, 11.8,1,1, 4.270, 10313.211, 503.688, 52884.487 25/05/08,00:42:46,18,08,1, 11.8,1,1, 4.270, 10313.193, 503.724, 52884.430 25/05/08,00:42:46,19,08,1, 11.8,1,1, 4.270, 10313.120, 503.693, 52884.385 25/05/08,00:42:47,00,08,1, 11.9,1,1, 4.266, 10313.120, 503.693, 52884.385 25/05/08,00:42:47,01,08,1, 11.9,1,1, 4.266, 10313.065, 503.700, 52884.315 25/05/08,00:42:47,02,08,1, 11.9,1,1, 4.266, 10313.039, 503.729, 52884.312 25/05/08,00:42:47,03,08,1, 11.9,1,1, 4.266, 10313.018, 503.704, 52884.381 25/05/08,00:42:47,04,08,1, 11.9,1,1, 4.266, 10312.975, 503.713, 52884.331 25/05/08,00:42:47,05,08,1, 11.9,1,1, 4.266, 10312.938, 503.720, 52884.351 25/05/08,00:42:47,06,08,1, 11.9,1,1, 4.266, 10312.908, 503.730, 52884.246 25/05/08,00:42:47,07,08,1, 11.9,1,1, 4.266, 10312.879, 503.752, 52884.228 25/05/08,00:42:47,08,08,1, 11.9,1,1, 4.266, 10312.819, 503.707, 52884.159 25/05/08,00:42:47,09,08,1, 11.9,1,1, 4.266, 10312.774, 503.748, 52884.251 25/05/08,00:42:47,10,08,1, 11.9,1,1, 4.266, 10312.751, 503.742, 52884.188 25/05/08,00:42:47,11,08,1, 11.9,1,1, 4.266, 10312.737, 503.742, 52884.111 25/05/08,00:42:47,12,08,1, 11.9,1,1, 4.266, 10312.688, 503.739, 52884.136 25/05/08,00:42:47,13,08,1, 11.9,1,1, 4.266, 10312.635, 503.752, 52884.117 25/05/08,00:42:47,14,08,1, 11.9,1,1, 4.266, 10312.620, 503.753, 52884.013 25/05/08,00:42:47,15,08,1, 11.9,1,1, 4.266, 10312.552, 503.714, 52884.079 25/05/08,00:42:47,16,08,1, 11.9,1,1, 4.266, 10312.532, 503.715, 52884.005 25/05/08,00:42:47,17,08,1, 11.9,1,1, 4.266, 10312.511, 503.712, 52883.991 25/05/08,00:42:47,18,08,1, 11.9,1,1, 4.266, 10312.447, 503.726, 52883.963 25/05/08,00:42:47,19,08,1, 11.9,1,1, 4.266, 10312.446, 503.722, 52883.901 25/05/08,00:42:48,00,08,1, 11.9,1,1, 4.274, 10312.444, 503.722, 52883.901 25/05/08,00:42:48,01,08,1, 11.9,1,1, 4.274, 10312.368, 503.726, 52883.903 25/05/08,00:42:48,02,08,1, 11.9,1,1, 4.274, 10312.321, 503.707, 52883.890 25/05/08,00:42:48,03,08,1, 11.9,1,1, 4.274, 10312.283, 503.699, 52883.887 25/05/08,00:42:48,04,08,1, 11.9,1,1, 4.274, 10312.253, 503.696, 52883.850 25/05/08,00:42:48,05,08,1, 11.9,1,1, 4.274, 10312.209, 503.689, 52883.810 25/05/08,00:42:48,06,08,1, 11.9,1,1, 4.274, 10312.173, 503.671, 52883.829 25/05/08,00:42:48,07,08,1, 11.9,1,1, 4.274, 10312.159, 503.658, 52883.774 25/05/08,00:42:48,08,08,1, 11.9,1,1, 4.274, 10312.110, 503.642, 52883.778 25/05/08,00:42:48,09,08,1, 11.9,1,1, 4.274, 10312.089, 503.657, 52883.760 25/05/08,00:42:48,10,08,1, 11.9,1,1, 4.274, 10312.056, 503.624, 52883.746 25/05/08,00:42:48,11,08,1, 11.9,1,1, 4.274, 10312.028, 503.604, 52883.667 25/05/08,00:42:48,12,08,1, 11.9,1,1, 4.274, 10312.004, 503.594, 52883.644 25/05/08,00:42:48,13,08,1, 11.9,1,1, 4.274, 10311.973, 503.606, 52883.700 25/05/08,00:42:48,14,08,1, 11.9,1,1, 4.274, 10311.932, 503.568, 52883.583 25/05/08,00:42:48,15,08,1, 11.9,1,1, 4.274, 10311.924, 503.572, 52883.598 25/05/08,00:42:48,16,08,1, 11.9,1,1, 4.274, 10311.894, 503.539, 52883.578 25/05/08,00:42:48,17,08,1, 11.9,1,1, 4.274, 10311.897, 503.551, 52883.558 25/05/08,00:42:48,18,08,1, 11.9,1,1, 4.274, 10311.856, 503.528, 52883.546 25/05/08,00:42:48,19,08,1, 11.9,1,1, 4.274, 10311.843, 503.481, 52883.530 25/05/08,00:42:49,00,09,1, 11.9,1,1, 4.276, 10311.835, 503.481, 52883.530 25/05/08,00:42:49,01,09,1, 11.9,1,1, 4.276, 10311.787, 503.481, 52883.423 25/05/08,00:42:49,02,09,1, 11.9,1,1, 4.276, 10311.773, 503.463, 52883.382 25/05/08,00:42:49,03,09,1, 11.9,1,1, 4.276, 10311.742, 503.442, 52883.376 25/05/08,00:42:49,04,09,1, 11.9,1,1, 4.276, 10311.728, 503.420, 52883.453 25/05/08,00:42:49,05,09,1, 11.9,1,1, 4.276, 10311.725, 503.440, 52883.334 25/05/08,00:42:49,06,09,1, 11.9,1,1, 4.276, 10311.707, 503.438, 52883.331 25/05/08,00:42:49,07,09,1, 11.9,1,1, 4.276, 10311.687, 503.405, 52883.255 25/05/08,00:42:49,08,09,1, 11.9,1,1, 4.276, 10311.688, 503.416, 52883.299 25/05/08,00:42:49,09,09,1, 11.9,1,1, 4.276, 10311.662, 503.413, 52883.309 25/05/08,00:42:49,10,09,1, 11.9,1,1, 4.276, 10311.636, 503.378, 52883.210 25/05/08,00:42:49,11,09,1, 11.9,1,1, 4.276, 10311.653, 503.378, 52883.206 25/05/08,00:42:49,12,09,1, 11.9,1,1, 4.276, 10311.593, 503.366, 52883.147 25/05/08,00:42:49,13,09,1, 11.9,1,1, 4.276, 10311.632, 503.345, 52883.153 25/05/08,00:42:49,14,09,1, 11.9,1,1, 4.276, 10311.613, 503.358, 52883.120 25/05/08,00:42:49,15,09,1, 11.9,1,1, 4.276, 10311.623, 503.331, 52883.152 25/05/08,00:42:49,16,09,1, 11.9,1,1, 4.276, 10311.590, 503.343, 52883.102 25/05/08,00:42:49,17,09,1, 11.9,1,1, 4.276, 10311.569, 503.309, 52883.090 25/05/08,00:42:49,18,09,1, 11.9,1,1, 4.276, 10311.590, 503.308, 52883.054 25/05/08,00:42:49,19,09,1, 11.9,1,1, 4.276, 10311.571, 503.272, 52883.037 25/05/08,00:42:50,00,08,1, 11.9,1,1, 4.274, 10311.568, 503.272, 52883.037 25/05/08,00:42:50,01,08,1, 11.9,1,1, 4.274, 10311.560, 503.276, 52882.935 25/05/08,00:42:50,02,08,1, 11.9,1,1, 4.274, 10311.549, 503.270, 52882.885 25/05/08,00:42:50,03,08,1, 11.9,1,1, 4.274, 10311.519, 503.276, 52882.941 25/05/08,00:42:50,04,08,1, 11.9,1,1, 4.274, 10311.549, 503.269, 52883.007 25/05/08,00:42:50,05,08,1, 11.9,1,1, 4.274, 10311.491, 503.238, 52882.838 25/05/08,00:42:50,06,08,1, 11.9,1,1, 4.274, 10311.483, 503.257, 52882.884 25/05/08,00:42:50,07,08,1, 11.9,1,1, 4.274, 10311.483, 503.235, 52882.828 25/05/08,00:42:50,08,08,1, 11.9,1,1, 4.274, 10311.494, 503.214, 52882.797 25/05/08,00:42:50,09,08,1, 11.9,1,1, 4.274, 10311.483, 503.208, 52882.638 25/05/08,00:42:50,10,08,1, 11.9,1,1, 4.274, 10311.482, 503.217, 52882.777 25/05/08,00:42:50,11,08,1, 11.9,1,1, 4.274, 10311.509, 503.174, 52882.802 25/05/08,00:42:50,12,08,1, 11.9,1,1, 4.274, 10311.458, 503.202, 52882.743 25/05/08,00:42:50,13,08,1, 11.9,1,1, 4.274, 10311.479, 503.190, 52882.666 25/05/08,00:42:50,14,08,1, 11.9,1,1, 4.274, 10311.441, 503.156, 52882.630 25/05/08,00:42:50,15,08,1, 11.9,1,1, 4.274, 10311.443, 503.140, 52882.570 25/05/08,00:42:50,16,08,1, 11.9,1,1, 4.274, 10311.432, 503.133, 52882.585 25/05/08,00:42:50,17,08,1, 11.9,1,1, 4.274, 10311.429, 503.133, 52882.574 25/05/08,00:42:50,18,08,1, 11.9,1,1, 4.274, 10311.405, 503.085, 52882.460 25/05/08,00:42:50,19,08,1, 11.9,1,1, 4.274, 10311.428, 503.096, 52882.537 25/05/08,00:42:51,00,08,1, 11.9,1,1, 4.275, 10311.426, 503.096, 52882.537 25/05/08,00:42:51,01,08,1, 11.9,1,1, 4.275, 10311.410, 503.065, 52882.429 25/05/08,00:42:51,02,08,1, 11.9,1,1, 4.275, 10311.399, 503.056, 52882.396 25/05/08,00:42:51,03,08,1, 11.9,1,1, 4.275, 10311.374, 503.055, 52882.369 25/05/08,00:42:51,04,08,1, 11.9,1,1, 4.275, 10311.401, 503.035, 52882.389 25/05/08,00:42:51,05,08,1, 11.9,1,1, 4.275, 10311.401, 503.015, 52882.314 25/05/08,00:42:51,06,08,1, 11.9,1,1, 4.275, 10311.348, 503.006, 52882.379 25/05/08,00:42:51,07,08,1, 11.9,1,1, 4.275, 10311.376, 502.994, 52882.302 25/05/08,00:42:51,08,08,1, 11.9,1,1, 4.275, 10311.359, 502.970, 52882.330 25/05/08,00:42:51,09,08,1, 11.9,1,1, 4.275, 10311.350, 502.971, 52882.261 25/05/08,00:42:51,10,08,1, 11.9,1,1, 4.275, 10311.333, 502.927, 52882.171 25/05/08,00:42:51,11,08,1, 11.9,1,1, 4.275, 10311.330, 502.949, 52882.266 25/05/08,00:42:51,12,08,1, 11.9,1,1, 4.275, 10311.349, 502.939, 52882.199 25/05/08,00:42:51,13,08,1, 11.9,1,1, 4.275, 10311.332, 502.875, 52882.117 25/05/08,00:42:51,14,08,1, 11.9,1,1, 4.275, 10311.327, 502.923, 52882.106 25/05/08,00:42:51,15,08,1, 11.9,1,1, 4.275, 10311.328, 502.893, 52882.082 25/05/08,00:42:51,16,08,1, 11.9,1,1, 4.275, 10311.310, 502.861, 52882.062 25/05/08,00:42:51,17,08,1, 11.9,1,1, 4.275, 10311.287, 502.843, 52882.017 25/05/08,00:42:51,18,08,1, 11.9,1,1, 4.275, 10311.277, 502.804, 52882.057 25/05/08,00:42:51,19,08,1, 11.9,1,1, 4.275, 10311.295, 502.782, 52881.970 25/05/08,00:42:52,00,08,1, 11.9,1,1, 4.272, 10311.292, 502.782, 52881.970 25/05/08,00:42:52,01,08,1, 11.9,1,1, 4.272, 10311.267, 502.758, 52881.944 25/05/08,00:42:52,02,08,1, 11.9,1,1, 4.272, 10311.253, 502.732, 52881.907 25/05/08,00:42:52,03,08,1, 11.9,1,1, 4.272, 10311.255, 502.717, 52881.903 25/05/08,00:42:52,04,08,1, 11.9,1,1, 4.272, 10311.218, 502.685, 52881.821 25/05/08,00:42:52,05,08,1, 11.9,1,1, 4.272, 10311.216, 502.659, 52881.894 25/05/08,00:42:52,06,08,1, 11.9,1,1, 4.272, 10311.222, 502.633, 52881.805 25/05/08,00:42:52,07,08,1, 11.9,1,1, 4.272, 10311.197, 502.626, 52881.808 25/05/08,00:42:52,08,08,1, 11.9,1,1, 4.272, 10311.202, 502.582, 52881.773 25/05/08,00:42:52,09,08,1, 11.9,1,1, 4.272, 10311.186, 502.567, 52881.736 25/05/08,00:42:52,10,08,1, 11.9,1,1, 4.272, 10311.144, 502.552, 52881.757 25/05/08,00:42:52,11,08,1, 11.9,1,1, 4.272, 10311.156, 502.533, 52881.706 25/05/08,00:42:52,12,08,1, 11.9,1,1, 4.272, 10311.145, 502.501, 52881.643 25/05/08,00:42:52,13,08,1, 11.9,1,1, 4.272, 10311.130, 502.471, 52881.652 25/05/08,00:42:52,14,08,1, 11.9,1,1, 4.272, 10311.092, 502.458, 52881.581 25/05/08,00:42:52,15,08,1, 11.9,1,1, 4.272, 10311.075, 502.433, 52881.608 25/05/08,00:42:52,16,08,1, 11.9,1,1, 4.272, 10311.068, 502.419, 52881.632 25/05/08,00:42:52,17,08,1, 11.9,1,1, 4.272, 10311.067, 502.380, 52881.638 25/05/08,00:42:52,18,08,1, 11.9,1,1, 4.272, 10311.038, 502.355, 52881.592 25/05/08,00:42:52,19,08,1, 11.9,1,1, 4.272, 10311.003, 502.320, 52881.540 25/05/08,00:42:53,00,07,1, 11.9,1,1, 4.273, 10311.000, 502.320, 52881.540 25/05/08,00:42:53,01,07,1, 11.9,1,1, 4.273, 10310.977, 502.288, 52881.507 25/05/08,00:42:53,02,07,1, 11.9,1,1, 4.273, 10310.946, 502.275, 52881.505 25/05/08,00:42:53,03,07,1, 11.9,1,1, 4.273, 10310.924, 502.262, 52881.501 25/05/08,00:42:53,04,07,1, 11.9,1,1, 4.273, 10310.900, 502.252, 52881.472 25/05/08,00:42:53,05,07,1, 11.9,1,1, 4.273, 10310.897, 502.232, 52881.448 25/05/08,00:42:53,06,07,1, 11.9,1,1, 4.273, 10310.873, 502.206, 52881.466 25/05/08,00:42:53,07,07,1, 11.9,1,1, 4.273, 10310.847, 502.202, 52881.468 25/05/08,00:42:53,08,07,1, 11.9,1,1, 4.273, 10310.813, 502.207, 52881.455 25/05/08,00:42:53,09,07,1, 11.9,1,1, 4.273, 10310.790, 502.187, 52881.359 25/05/08,00:42:53,10,07,1, 11.9,1,1, 4.273, 10310.787, 502.176, 52881.375 25/05/08,00:42:53,11,07,1, 11.9,1,1, 4.273, 10310.752, 502.157, 52881.462 25/05/08,00:42:53,12,07,1, 11.9,1,1, 4.273, 10310.742, 502.144, 52881.421 25/05/08,00:42:53,13,07,1, 11.9,1,1, 4.273, 10310.722, 502.137, 52881.367 25/05/08,00:42:53,14,07,1, 11.9,1,1, 4.273, 10310.695, 502.142, 52881.425 25/05/08,00:42:53,15,07,1, 11.9,1,1, 4.273, 10310.695, 502.128, 52881.412 25/05/08,00:42:53,16,07,1, 11.9,1,1, 4.273, 10310.665, 502.134, 52881.339 25/05/08,00:42:53,17,07,1, 11.9,1,1, 4.273, 10310.645, 502.142, 52881.339 25/05/08,00:42:53,18,07,1, 11.9,1,1, 4.273, 10310.628, 502.102, 52881.383 25/05/08,00:42:53,19,07,1, 11.9,1,1, 4.273, 10310.600, 502.114, 52881.370 25/05/08,00:42:54,00,07,1, 11.9,1,1, 4.275, 10310.591, 502.114, 52881.370 25/05/08,00:42:54,01,07,1, 11.9,1,1, 4.275, 10310.565, 502.142, 52881.462 25/05/08,00:42:54,02,07,1, 11.9,1,1, 4.275, 10310.551, 502.135, 52881.410 25/05/08,00:42:54,03,07,1, 11.9,1,1, 4.275, 10310.531, 502.143, 52881.382 25/05/08,00:42:54,04,07,1, 11.9,1,1, 4.275, 10310.525, 502.169, 52881.404 25/05/08,00:42:54,05,07,1, 11.9,1,1, 4.275, 10310.509, 502.166, 52881.456 25/05/08,00:42:54,06,07,1, 11.9,1,1, 4.275, 10310.504, 502.168, 52881.457 25/05/08,00:42:54,07,07,1, 11.9,1,1, 4.275, 10310.487, 502.190, 52881.456 25/05/08,00:42:54,08,07,1, 11.9,1,1, 4.275, 10310.467, 502.198, 52881.393 25/05/08,00:42:54,09,07,1, 11.9,1,1, 4.275, 10310.466, 502.216, 52881.535 25/05/08,00:42:54,10,07,1, 11.9,1,1, 4.275, 10310.468, 502.230, 52881.467 25/05/08,00:42:54,11,07,1, 11.9,1,1, 4.275, 10310.460, 502.239, 52881.550 25/05/08,00:42:54,12,07,1, 11.9,1,1, 4.275, 10310.441, 502.249, 52881.503 25/05/08,00:42:54,13,07,1, 11.9,1,1, 4.275, 10310.415, 502.291, 52881.483 25/05/08,00:42:54,14,07,1, 11.9,1,1, 4.275, 10310.439, 502.271, 52881.580 25/05/08,00:42:54,15,07,1, 11.9,1,1, 4.275, 10310.436, 502.301, 52881.545 25/05/08,00:42:54,16,07,1, 11.9,1,1, 4.275, 10310.432, 502.335, 52881.531 25/05/08,00:42:54,17,07,1, 11.9,1,1, 4.275, 10310.422, 502.356, 52881.621 25/05/08,00:42:54,18,07,1, 11.9,1,1, 4.275, 10310.436, 502.387, 52881.641 25/05/08,00:42:54,19,07,1, 11.9,1,1, 4.275, 10310.414, 502.414, 52881.609 25/05/08,00:42:55,00,08,1, 11.9,1,1, 4.271, 10310.408, 502.414, 52881.609 25/05/08,00:42:55,01,08,1, 11.9,1,1, 4.271, 10310.425, 502.451, 52881.723 25/05/08,00:42:55,02,08,1, 11.9,1,1, 4.271, 10310.428, 502.458, 52881.679 25/05/08,00:42:55,03,08,1, 11.9,1,1, 4.271, 10310.429, 502.498, 52881.729 25/05/08,00:42:55,04,08,1, 11.9,1,1, 4.271, 10310.434, 502.513, 52881.757 25/05/08,00:42:55,05,08,1, 11.9,1,1, 4.271, 10310.446, 502.539, 52881.723 25/05/08,00:42:55,06,08,1, 11.9,1,1, 4.271, 10310.428, 502.582, 52881.821 25/05/08,00:42:55,07,08,1, 11.9,1,1, 4.271, 10310.458, 502.588, 52881.798 25/05/08,00:42:55,08,08,1, 11.9,1,1, 4.271, 10310.442, 502.629, 52881.814 25/05/08,00:42:55,09,08,1, 11.9,1,1, 4.271, 10310.487, 502.650, 52881.784 25/05/08,00:42:55,10,08,1, 11.9,1,1, 4.271, 10310.490, 502.699, 52881.845 25/05/08,00:42:55,11,08,1, 11.9,1,1, 4.271, 10310.478, 502.706, 52881.884 25/05/08,00:42:55,12,08,1, 11.9,1,1, 4.271, 10310.502, 502.757, 52881.893 25/05/08,00:42:55,13,08,1, 11.9,1,1, 4.271, 10310.504, 502.781, 52881.963 25/05/08,00:42:55,14,08,1, 11.9,1,1, 4.271, 10310.519, 502.826, 52881.948 25/05/08,00:42:55,15,08,1, 11.9,1,1, 4.271, 10310.530, 502.822, 52881.867 25/05/08,00:42:55,16,08,1, 11.9,1,1, 4.271, 10310.546, 502.887, 52881.895 25/05/08,00:42:55,17,08,1, 11.9,1,1, 4.271, 10310.553, 502.917, 52881.940 25/05/08,00:42:55,18,08,1, 11.9,1,1, 4.271, 10310.557, 502.951, 52881.944 25/05/08,00:42:55,19,08,1, 11.9,1,1, 4.271, 10310.593, 502.964, 52882.025 25/05/08,00:42:56,00,08,1, 11.9,1,1, 4.272, 10310.591, 502.964, 52882.025 25/05/08,00:42:56,01,08,1, 11.9,1,1, 4.272, 10310.602, 503.040, 52882.012 25/05/08,00:42:56,02,08,1, 11.9,1,1, 4.272, 10310.604, 503.063, 52882.047 25/05/08,00:42:56,03,08,1, 11.9,1,1, 4.272, 10310.639, 503.109, 52881.975 25/05/08,00:42:56,04,08,1, 11.9,1,1, 4.272, 10310.653, 503.128, 52881.976 25/05/08,00:42:56,05,08,1, 11.9,1,1, 4.272, 10310.645, 503.173, 52881.992 25/05/08,00:42:56,06,08,1, 11.9,1,1, 4.272, 10310.659, 503.200, 52882.042 25/05/08,00:42:56,07,08,1, 11.9,1,1, 4.272, 10310.680, 503.216, 52882.014 25/05/08,00:42:56,08,08,1, 11.9,1,1, 4.272, 10310.707, 503.263, 52882.096 25/05/08,00:42:56,09,08,1, 11.9,1,1, 4.272, 10310.707, 503.274, 52882.101 25/05/08,00:42:56,10,08,1, 11.9,1,1, 4.272, 10310.706, 503.308, 52882.046 25/05/08,00:42:56,11,08,1, 11.9,1,1, 4.272, 10310.722, 503.352, 52882.162 25/05/08,00:42:56,12,08,1, 11.9,1,1, 4.272, 10310.740, 503.355, 52882.126 25/05/08,00:42:56,13,08,1, 11.9,1,1, 4.272, 10310.755, 503.421, 52882.179 25/05/08,00:42:56,14,08,1, 11.9,1,1, 4.272, 10310.781, 503.453, 52882.209 25/05/08,00:42:56,15,08,1, 11.9,1,1, 4.272, 10310.782, 503.455, 52882.173 25/05/08,00:42:56,16,08,1, 11.9,1,1, 4.272, 10310.839, 503.470, 52882.056 25/05/08,00:42:56,17,08,1, 11.9,1,1, 4.272, 10310.801, 503.545, 52882.237 25/05/08,00:42:56,18,08,1, 11.9,1,1, 4.272, 10310.838, 503.550, 52882.255 25/05/08,00:42:56,19,08,1, 11.9,1,1, 4.272, 10310.870, 503.580, 52882.220 25/05/08,00:42:57,00,08,1, 11.9,1,1, 4.274, 10310.867, 503.580, 52882.220 25/05/08,00:42:57,01,08,1, 11.9,1,1, 4.274, 10310.900, 503.617, 52882.207 25/05/08,00:42:57,02,08,1, 11.9,1,1, 4.274, 10310.938, 503.669, 52882.366 25/05/08,00:42:57,03,08,1, 11.9,1,1, 4.274, 10310.946, 503.694, 52882.356 25/05/08,00:42:57,04,08,1, 11.9,1,1, 4.274, 10310.956, 503.729, 52882.430 25/05/08,00:42:57,05,08,1, 11.9,1,1, 4.274, 10310.972, 503.750, 52882.410 25/05/08,00:42:57,06,08,1, 11.9,1,1, 4.274, 10310.990, 503.768, 52882.371 25/05/08,00:42:57,07,08,1, 11.9,1,1, 4.274, 10311.028, 503.786, 52882.328 25/05/08,00:42:57,08,08,1, 11.9,1,1, 4.274, 10311.028, 503.830, 52882.353 25/05/08,00:42:57,09,08,1, 11.9,1,1, 4.274, 10311.065, 503.843, 52882.405 25/05/08,00:42:57,10,08,1, 11.9,1,1, 4.274, 10311.111, 503.850, 52882.312 25/05/08,00:42:57,11,08,1, 11.9,1,1, 4.274, 10311.137, 503.878, 52882.316 25/05/08,00:42:57,12,08,1, 11.9,1,1, 4.274, 10311.114, 503.943, 52882.345 25/05/08,00:42:57,13,08,1, 11.9,1,1, 4.274, 10311.157, 503.917, 52882.362 25/05/08,00:42:57,14,08,1, 11.9,1,1, 4.274, 10311.150, 503.964, 52882.420 25/05/08,00:42:57,15,08,1, 11.9,1,1, 4.274, 10311.186, 503.994, 52882.415 25/05/08,00:42:57,16,08,1, 11.9,1,1, 4.274, 10311.236, 503.992, 52882.362 25/05/08,00:42:57,17,08,1, 11.9,1,1, 4.274, 10311.238, 504.015, 52882.354 25/05/08,00:42:57,18,08,1, 11.9,1,1, 4.274, 10311.263, 504.008, 52882.362 25/05/08,00:42:57,19,08,1, 11.9,1,1, 4.274, 10311.296, 504.047, 52882.330 25/05/08,00:42:58,00,08,1, 11.9,1,1, 4.272, 10311.292, 504.047, 52882.330 25/05/08,00:42:58,01,08,1, 11.9,1,1, 4.272, 10311.327, 504.091, 52882.381 25/05/08,00:42:58,02,08,1, 11.9,1,1, 4.272, 10311.348, 504.107, 52882.328 25/05/08,00:42:58,03,08,1, 11.9,1,1, 4.272, 10311.351, 504.148, 52882.406 25/05/08,00:42:58,04,08,1, 11.9,1,1, 4.272, 10311.397, 504.156, 52882.369 25/05/08,00:42:58,05,08,1, 11.9,1,1, 4.272, 10311.453, 504.185, 52882.369 25/05/08,00:42:58,06,08,1, 11.9,1,1, 4.272, 10311.412, 504.183, 52882.328 25/05/08,00:42:58,07,08,1, 11.9,1,1, 4.272, 10311.461, 504.170, 52882.319 25/05/08,00:42:58,08,08,1, 11.9,1,1, 4.272, 10311.498, 504.199, 52882.320 25/05/08,00:42:58,09,08,1, 11.9,1,1, 4.272, 10311.511, 504.224, 52882.324 25/05/08,00:42:58,10,08,1, 11.9,1,1, 4.272, 10311.533, 504.242, 52882.313 25/05/08,00:42:58,11,08,1, 11.9,1,1, 4.272, 10311.562, 504.258, 52882.351 25/05/08,00:42:58,12,08,1, 11.9,1,1, 4.272, 10311.579, 504.248, 52882.293 25/05/08,00:42:58,13,08,1, 11.9,1,1, 4.272, 10311.620, 504.285, 52882.288 25/05/08,00:42:58,14,08,1, 11.9,1,1, 4.272, 10311.642, 504.295, 52882.313 25/05/08,00:42:58,15,08,1, 11.9,1,1, 4.272, 10311.629, 504.310, 52882.340 25/05/08,00:42:58,16,08,1, 11.9,1,1, 4.272, 10311.683, 504.314, 52882.301 25/05/08,00:42:58,17,08,1, 11.9,1,1, 4.272, 10311.721, 504.345, 52882.228 25/05/08,00:42:58,18,08,1, 11.9,1,1, 4.272, 10311.723, 504.351, 52882.260 25/05/08,00:42:58,19,08,1, 11.9,1,1, 4.272, 10311.760, 504.365, 52882.280 25/05/08,00:42:59,00,07,1, 12.0,1,1, 4.274, 10311.760, 504.365, 52882.280 25/05/08,00:42:59,01,07,1, 12.0,1,1, 4.274, 10311.826, 504.351, 52882.230 25/05/08,00:42:59,02,07,1, 12.0,1,1, 4.274, 10311.853, 504.394, 52882.311 25/05/08,00:42:59,03,07,1, 12.0,1,1, 4.274, 10311.856, 504.416, 52882.232 25/05/08,00:42:59,04,07,1, 12.0,1,1, 4.274, 10311.870, 504.391, 52882.304 25/05/08,00:42:59,05,07,1, 12.0,1,1, 4.274, 10311.902, 504.419, 52882.301 25/05/08,00:42:59,06,07,1, 12.0,1,1, 4.274, 10311.893, 504.438, 52882.264 25/05/08,00:42:59,07,07,1, 12.0,1,1, 4.274, 10311.911, 504.461, 52882.250 25/05/08,00:42:59,08,07,1, 12.0,1,1, 4.274, 10311.957, 504.489, 52882.335 25/05/08,00:42:59,09,07,1, 12.0,1,1, 4.274, 10311.987, 504.470, 52882.250 25/05/08,00:42:59,10,07,1, 12.0,1,1, 4.274, 10311.981, 504.489, 52882.298 25/05/08,00:42:59,11,07,1, 12.0,1,1, 4.274, 10312.019, 504.505, 52882.216 25/05/08,00:42:59,12,07,1, 12.0,1,1, 4.274, 10312.063, 504.502, 52882.313 25/05/08,00:42:59,13,07,1, 12.0,1,1, 4.274, 10312.060, 504.541, 52882.331 25/05/08,00:42:59,14,07,1, 12.0,1,1, 4.274, 10312.063, 504.526, 52882.226 25/05/08,00:42:59,15,07,1, 12.0,1,1, 4.274, 10312.079, 504.545, 52882.284 25/05/08,00:42:59,16,07,1, 12.0,1,1, 4.274, 10312.087, 504.588, 52882.267 25/05/08,00:42:59,17,07,1, 12.0,1,1, 4.274, 10312.120, 504.597, 52882.328 25/05/08,00:42:59,18,07,1, 12.0,1,1, 4.274, 10312.125, 504.606, 52882.291 25/05/08,00:42:59,19,07,1, 12.0,1,1, 4.274, 10312.144, 504.611, 52882.292 25/05/08,00:43:00,00,07,1, 11.9,1,1, 4.267, 10312.144, 504.611, 52882.292 25/05/08,00:43:00,01,07,1, 11.9,1,1, 4.267, 10312.175, 504.645, 52882.384 25/05/08,00:43:00,02,07,1, 11.9,1,1, 4.267, 10312.174, 504.654, 52882.255 25/05/08,00:43:00,03,07,1, 11.9,1,1, 4.267, 10312.207, 504.649, 52881.862 25/05/08,00:43:00,04,07,1, 11.9,1,1, 4.267, 10312.172, 504.684, 52882.211 25/05/08,00:43:00,05,07,1, 11.9,1,1, 4.267, 10312.195, 504.684, 52882.282 25/05/08,00:43:00,06,07,1, 11.9,1,1, 4.267, 10312.200, 504.741, 52882.271 25/05/08,00:43:00,07,07,1, 11.9,1,1, 4.267, 10312.205, 504.754, 52882.345 25/05/08,00:43:00,08,07,1, 11.9,1,1, 4.267, 10312.204, 504.780, 52882.273 25/05/08,00:43:00,09,07,1, 11.9,1,1, 4.267, 10312.217, 504.815, 52882.303 25/05/08,00:43:00,10,07,1, 11.9,1,1, 4.267, 10312.235, 504.814, 52882.301 25/05/08,00:43:00,11,07,1, 11.9,1,1, 4.267, 10312.249, 504.850, 52882.395 25/05/08,00:43:00,12,07,1, 11.9,1,1, 4.267, 10312.248, 504.861, 52882.338 25/05/08,00:43:00,13,07,1, 11.9,1,1, 4.267, 10312.245, 504.872, 52882.302 25/05/08,00:43:00,14,07,1, 11.9,1,1, 4.267, 10312.254, 504.916, 52882.328 25/05/08,00:43:00,15,07,1, 11.9,1,1, 4.267, 10312.247, 504.933, 52882.341 25/05/08,00:43:00,16,07,1, 11.9,1,1, 4.267, 10312.236, 504.976, 52882.431 25/05/08,00:43:00,17,07,1, 11.9,1,1, 4.267, 10312.249, 505.009, 52882.387 25/05/08,00:43:00,18,07,1, 11.9,1,1, 4.267, 10312.237, 505.018, 52882.412 25/05/08,00:43:00,19,07,1, 11.9,1,1, 4.267, 10312.236, 505.052, 52882.510 25/05/08,00:43:01,00,07,1, 12.0,1,1, 4.271, 10312.235, 505.052, 52882.510 25/05/08,00:43:01,01,07,1, 12.0,1,1, 4.271, 10312.234, 505.078, 52882.481 25/05/08,00:43:01,02,07,1, 12.0,1,1, 4.271, 10312.227, 505.159, 52882.534 25/05/08,00:43:01,03,07,1, 12.0,1,1, 4.271, 10312.257, 505.192, 52882.576 25/05/08,00:43:01,04,07,1, 12.0,1,1, 4.271, 10312.245, 505.197, 52882.585 25/05/08,00:43:01,05,07,1, 12.0,1,1, 4.271, 10312.234, 505.248, 52882.569 25/05/08,00:43:01,06,07,1, 12.0,1,1, 4.271, 10312.234, 505.270, 52882.649 25/05/08,00:43:01,07,07,1, 12.0,1,1, 4.271, 10312.226, 505.272, 52882.634 25/05/08,00:43:01,08,07,1, 12.0,1,1, 4.271, 10312.200, 505.340, 52882.653 25/05/08,00:43:01,09,07,1, 12.0,1,1, 4.271, 10312.221, 505.368, 52882.717 25/05/08,00:43:01,10,07,1, 12.0,1,1, 4.271, 10312.172, 505.393, 52882.672 25/05/08,00:43:01,11,07,1, 12.0,1,1, 4.271, 10312.203, 505.426, 52882.707 25/05/08,00:43:01,12,07,1, 12.0,1,1, 4.271, 10312.187, 505.452, 52882.721 25/05/08,00:43:01,13,07,1, 12.0,1,1, 4.271, 10312.158, 505.500, 52882.738 25/05/08,00:43:01,14,07,1, 12.0,1,1, 4.271, 10312.174, 505.548, 52882.746 25/05/08,00:43:01,15,07,1, 12.0,1,1, 4.271, 10312.129, 505.560, 52882.801 25/05/08,00:43:01,16,07,1, 12.0,1,1, 4.271, 10312.120, 505.603, 52882.788 25/05/08,00:43:01,17,07,1, 12.0,1,1, 4.271, 10312.124, 505.621, 52882.768 25/05/08,00:43:01,18,07,1, 12.0,1,1, 4.271, 10312.103, 505.671, 52882.768 25/05/08,00:43:01,19,07,1, 12.0,1,1, 4.271, 10312.081, 505.679, 52882.805 25/05/08,00:43:02,00,07,1, 11.9,1,1, 4.267, 10312.077, 505.679, 52882.805 25/05/08,00:43:02,01,07,1, 11.9,1,1, 4.267, 10312.034, 505.759, 52882.995 25/05/08,00:43:02,02,07,1, 11.9,1,1, 4.267, 10312.031, 505.801, 52882.913 25/05/08,00:43:02,03,07,1, 11.9,1,1, 4.267, 10312.015, 505.815, 52882.899 25/05/08,00:43:02,04,07,1, 11.9,1,1, 4.267, 10311.992, 505.849, 52882.921 25/05/08,00:43:02,05,07,1, 11.9,1,1, 4.267, 10311.980, 505.883, 52882.924 25/05/08,00:43:02,06,07,1, 11.9,1,1, 4.267, 10311.971, 505.918, 52882.935 25/05/08,00:43:02,07,07,1, 11.9,1,1, 4.267, 10311.950, 505.959, 52882.975 25/05/08,00:43:02,08,07,1, 11.9,1,1, 4.267, 10311.939, 505.972, 52882.979 25/05/08,00:43:02,09,07,1, 11.9,1,1, 4.267, 10311.926, 506.019, 52883.051 25/05/08,00:43:02,10,07,1, 11.9,1,1, 4.267, 10311.893, 506.039, 52882.976 25/05/08,00:43:02,11,07,1, 11.9,1,1, 4.267, 10311.835, 506.072, 52883.065 25/05/08,00:43:02,12,07,1, 11.9,1,1, 4.267, 10311.842, 506.115, 52883.045 25/05/08,00:43:02,13,07,1, 11.9,1,1, 4.267, 10311.824, 506.163, 52883.079 25/05/08,00:43:02,14,07,1, 11.9,1,1, 4.267, 10311.793, 506.190, 52883.108 25/05/08,00:43:02,15,07,1, 11.9,1,1, 4.267, 10311.724, 506.227, 52883.134 25/05/08,00:43:02,16,07,1, 11.9,1,1, 4.267, 10311.712, 506.264, 52883.159 25/05/08,00:43:02,17,07,1, 11.9,1,1, 4.267, 10311.693, 506.304, 52883.143 25/05/08,00:43:02,18,07,1, 11.9,1,1, 4.267, 10311.698, 506.350, 52883.133 25/05/08,00:43:02,19,07,1, 11.9,1,1, 4.267, 10311.661, 506.407, 52883.175 25/05/08,00:43:03,00,07,1, 11.9,1,1, 4.270, 10311.660, 506.407, 52883.175 25/05/08,00:43:03,01,07,1, 11.9,1,1, 4.270, 10311.600, 506.463, 52883.217 25/05/08,00:43:03,02,07,1, 11.9,1,1, 4.270, 10311.570, 506.515, 52883.242 25/05/08,00:43:03,03,07,1, 11.9,1,1, 4.270, 10311.548, 506.562, 52883.216 25/05/08,00:43:03,04,07,1, 11.9,1,1, 4.270, 10311.497, 506.597, 52883.254 25/05/08,00:43:03,05,07,1, 11.9,1,1, 4.270, 10311.514, 506.627, 52883.250 25/05/08,00:43:03,06,07,1, 11.9,1,1, 4.270, 10311.450, 506.671, 52883.263 25/05/08,00:43:03,07,07,1, 11.9,1,1, 4.270, 10311.416, 506.708, 52883.319 25/05/08,00:43:03,08,07,1, 11.9,1,1, 4.270, 10311.405, 506.734, 52883.307 25/05/08,00:43:03,09,07,1, 11.9,1,1, 4.270, 10311.373, 506.770, 52883.321 25/05/08,00:43:03,10,07,1, 11.9,1,1, 4.270, 10311.328, 506.816, 52883.333 25/05/08,00:43:03,11,07,1, 11.9,1,1, 4.270, 10311.311, 506.861, 52883.418 25/05/08,00:43:03,12,07,1, 11.9,1,1, 4.270, 10311.274, 506.902, 52883.380 25/05/08,00:43:03,13,07,1, 11.9,1,1, 4.270, 10311.264, 506.929, 52883.364 25/05/08,00:43:03,14,07,1, 11.9,1,1, 4.270, 10311.234, 506.979, 52883.441 25/05/08,00:43:03,15,07,1, 11.9,1,1, 4.270, 10311.207, 506.992, 52883.390 25/05/08,00:43:03,16,07,1, 11.9,1,1, 4.270, 10311.165, 507.034, 52883.435 25/05/08,00:43:03,17,07,1, 11.9,1,1, 4.270, 10311.154, 507.076, 52883.446 25/05/08,00:43:03,18,07,1, 11.9,1,1, 4.270, 10311.112, 507.114, 52883.445 25/05/08,00:43:03,19,07,1, 11.9,1,1, 4.270, 10311.069, 507.134, 52883.526 25/05/08,00:43:04,00,07,1, 11.9,1,1, 4.272, 10311.067, 507.134, 52883.526 25/05/08,00:43:04,01,07,1, 11.9,1,1, 4.272, 10311.014, 507.210, 52883.544 25/05/08,00:43:04,02,07,1, 11.9,1,1, 4.272, 10310.979, 507.217, 52883.468 25/05/08,00:43:04,03,07,1, 11.9,1,1, 4.272, 10310.958, 507.262, 52883.541 25/05/08,00:43:04,04,07,1, 11.9,1,1, 4.272, 10310.930, 507.291, 52883.543 25/05/08,00:43:04,05,07,1, 11.9,1,1, 4.272, 10310.896, 507.329, 52883.594 25/05/08,00:43:04,06,07,1, 11.9,1,1, 4.272, 10310.861, 507.352, 52883.494 25/05/08,00:43:04,07,07,1, 11.9,1,1, 4.272, 10310.857, 507.374, 52883.507 25/05/08,00:43:04,08,07,1, 11.9,1,1, 4.272, 10310.809, 507.415, 52883.596 25/05/08,00:43:04,09,07,1, 11.9,1,1, 4.272, 10310.784, 507.449, 52883.640 25/05/08,00:43:04,10,07,1, 11.9,1,1, 4.272, 10310.756, 507.476, 52883.616 25/05/08,00:43:04,11,07,1, 11.9,1,1, 4.272, 10310.741, 507.513, 52883.654 25/05/08,00:43:04,12,07,1, 11.9,1,1, 4.272, 10310.676, 507.534, 52883.648 25/05/08,00:43:04,13,07,1, 11.9,1,1, 4.272, 10310.672, 507.571, 52883.345 25/05/08,00:43:04,14,07,1, 11.9,1,1, 4.272, 10310.572, 507.622, 52883.734 25/05/08,00:43:04,15,07,1, 11.9,1,1, 4.272, 10310.583, 507.622, 52883.694 25/05/08,00:43:04,16,07,1, 11.9,1,1, 4.272, 10310.556, 507.652, 52883.681 25/05/08,00:43:04,17,07,1, 11.9,1,1, 4.272, 10310.506, 507.682, 52883.715 25/05/08,00:43:04,18,07,1, 11.9,1,1, 4.272, 10310.476, 507.705, 52883.692 25/05/08,00:43:04,19,07,1, 11.9,1,1, 4.272, 10310.460, 507.721, 52883.747 25/05/08,00:43:05,00,07,1, 11.9,1,1, 4.273, 10310.458, 507.721, 52883.747 25/05/08,00:43:05,01,07,1, 11.9,1,1, 4.273, 10310.413, 507.769, 52883.735 25/05/08,00:43:05,02,07,1, 11.9,1,1, 4.273, 10310.350, 507.805, 52883.739 25/05/08,00:43:05,03,07,1, 11.9,1,1, 4.273, 10310.328, 507.816, 52883.779 25/05/08,00:43:05,04,07,1, 11.9,1,1, 4.273, 10310.281, 507.834, 52883.700 25/05/08,00:43:05,05,07,1, 11.9,1,1, 4.273, 10310.251, 507.851, 52883.700 25/05/08,00:43:05,06,07,1, 11.9,1,1, 4.273, 10310.251, 507.880, 52883.781 25/05/08,00:43:05,07,07,1, 11.9,1,1, 4.273, 10310.218, 507.907, 52883.747 25/05/08,00:43:05,08,07,1, 11.9,1,1, 4.273, 10310.180, 507.929, 52883.788 25/05/08,00:43:05,09,07,1, 11.9,1,1, 4.273, 10310.151, 507.955, 52883.795 25/05/08,00:43:05,10,07,1, 11.9,1,1, 4.273, 10310.125, 507.958, 52883.802 25/05/08,00:43:05,11,07,1, 11.9,1,1, 4.273, 10310.096, 507.978, 52883.817 25/05/08,00:43:05,12,07,1, 11.9,1,1, 4.273, 10310.056, 508.000, 52883.786 25/05/08,00:43:05,13,07,1, 11.9,1,1, 4.273, 10310.018, 508.047, 52883.771 25/05/08,00:43:05,14,07,1, 11.9,1,1, 4.273, 10310.011, 508.053, 52883.899 25/05/08,00:43:05,15,07,1, 11.9,1,1, 4.273, 10310.000, 508.073, 52883.833 25/05/08,00:43:05,16,07,1, 11.9,1,1, 4.273, 10309.947, 508.107, 52883.859 25/05/08,00:43:05,17,07,1, 11.9,1,1, 4.273, 10309.933, 508.090, 52883.885 25/05/08,00:43:05,18,07,1, 11.9,1,1, 4.273, 10309.882, 508.130, 52883.939 25/05/08,00:43:05,19,07,1, 11.9,1,1, 4.273, 10309.856, 508.128, 52883.895 25/05/08,00:43:06,00,08,1, 11.9,1,1, 4.268, 10309.849, 508.128, 52883.895 25/05/08,00:43:06,01,08,1, 11.9,1,1, 4.268, 10309.833, 508.142, 52883.902 25/05/08,00:43:06,02,08,1, 11.9,1,1, 4.268, 10309.750, 508.175, 52883.852 25/05/08,00:43:06,03,08,1, 11.9,1,1, 4.268, 10309.755, 508.199, 52883.983 25/05/08,00:43:06,04,08,1, 11.9,1,1, 4.268, 10309.726, 508.202, 52883.923 25/05/08,00:43:06,05,08,1, 11.9,1,1, 4.268, 10309.681, 508.190, 52883.951 25/05/08,00:43:06,06,08,1, 11.9,1,1, 4.268, 10309.652, 508.211, 52883.976 25/05/08,00:43:06,07,08,1, 11.9,1,1, 4.268, 10309.657, 508.226, 52883.965 25/05/08,00:43:06,08,08,1, 11.9,1,1, 4.268, 10309.638, 508.241, 52883.928 25/05/08,00:43:06,09,08,1, 11.9,1,1, 4.268, 10309.605, 508.245, 52884.018 25/05/08,00:43:06,10,08,1, 11.9,1,1, 4.268, 10309.600, 508.225, 52883.985 25/05/08,00:43:06,11,08,1, 11.9,1,1, 4.268, 10309.538, 508.261, 52884.087 25/05/08,00:43:06,12,08,1, 11.9,1,1, 4.268, 10309.534, 508.261, 52884.087 25/05/08,00:43:06,13,08,1, 11.9,1,1, 4.268, 10309.543, 508.275, 52883.994 25/05/08,00:43:06,14,08,1, 11.9,1,1, 4.268, 10309.490, 508.269, 52884.071 25/05/08,00:43:06,15,08,1, 11.9,1,1, 4.268, 10309.500, 508.273, 52883.933 25/05/08,00:43:06,16,08,1, 11.9,1,1, 4.268, 10309.449, 508.285, 52884.070 25/05/08,00:43:06,17,08,1, 11.9,1,1, 4.268, 10309.432, 508.281, 52884.086 25/05/08,00:43:06,18,08,1, 11.9,1,1, 4.268, 10309.404, 508.274, 52884.093 25/05/08,00:43:06,19,08,1, 11.9,1,1, 4.268, 10309.391, 508.302, 52884.175 25/05/08,00:43:07,00,07,1, 11.9,1,1, 4.271, 10309.390, 508.302, 52884.175 25/05/08,00:43:07,01,07,1, 11.9,1,1, 4.271, 10309.356, 508.313, 52884.174 25/05/08,00:43:07,02,07,1, 11.9,1,1, 4.271, 10309.332, 508.325, 52884.181 25/05/08,00:43:07,03,07,1, 11.9,1,1, 4.271, 10309.329, 508.334, 52884.213 25/05/08,00:43:07,04,07,1, 11.9,1,1, 4.271, 10309.277, 508.342, 52884.236 25/05/08,00:43:07,05,07,1, 11.9,1,1, 4.271, 10309.281, 508.323, 52884.229 25/05/08,00:43:07,06,07,1, 11.9,1,1, 4.271, 10309.264, 508.348, 52884.252 25/05/08,00:43:07,07,07,1, 11.9,1,1, 4.271, 10309.249, 508.337, 52884.192 25/05/08,00:43:07,08,07,1, 11.9,1,1, 4.271, 10309.220, 508.336, 52884.224 25/05/08,00:43:07,09,07,1, 11.9,1,1, 4.271, 10309.213, 508.335, 52884.253 25/05/08,00:43:07,10,07,1, 11.9,1,1, 4.271, 10309.180, 508.329, 52884.285 25/05/08,00:43:07,11,07,1, 11.9,1,1, 4.271, 10309.169, 508.354, 52884.280 25/05/08,00:43:07,12,07,1, 11.9,1,1, 4.271, 10309.154, 508.368, 52884.300 25/05/08,00:43:07,13,07,1, 11.9,1,1, 4.271, 10309.133, 508.353, 52884.334 25/05/08,00:43:07,14,07,1, 11.9,1,1, 4.271, 10309.110, 508.361, 52884.385 25/05/08,00:43:07,15,07,1, 11.9,1,1, 4.271, 10309.117, 508.350, 52884.367 25/05/08,00:43:07,16,07,1, 11.9,1,1, 4.271, 10309.111, 508.354, 52884.329 25/05/08,00:43:07,17,07,1, 11.9,1,1, 4.271, 10309.079, 508.348, 52884.416 25/05/08,00:43:07,18,07,1, 11.9,1,1, 4.271, 10309.076, 508.353, 52884.370 25/05/08,00:43:07,19,07,1, 11.9,1,1, 4.271, 10309.057, 508.323, 52884.380 25/05/08,00:43:08,00,08,1, 11.9,1,1, 4.271, 10309.056, 508.323, 52884.380 25/05/08,00:43:08,01,08,1, 11.9,1,1, 4.271, 10309.047, 508.340, 52884.424 25/05/08,00:43:08,02,08,1, 11.9,1,1, 4.271, 10308.991, 508.352, 52884.501 25/05/08,00:43:08,03,08,1, 11.9,1,1, 4.271, 10309.004, 508.317, 52884.511 25/05/08,00:43:08,04,08,1, 11.9,1,1, 4.271, 10308.992, 508.324, 52884.399 25/05/08,00:43:08,05,08,1, 11.9,1,1, 4.271, 10308.955, 508.295, 52884.449 25/05/08,00:43:08,06,08,1, 11.9,1,1, 4.271, 10308.959, 508.310, 52884.501 25/05/08,00:43:08,07,08,1, 11.9,1,1, 4.271, 10308.945, 508.297, 52884.478 25/05/08,00:43:08,08,08,1, 11.9,1,1, 4.271, 10308.950, 508.311, 52884.504 25/05/08,00:43:08,09,08,1, 11.9,1,1, 4.271, 10308.930, 508.294, 52884.521 25/05/08,00:43:08,10,08,1, 11.9,1,1, 4.271, 10308.902, 508.287, 52884.598 25/05/08,00:43:08,11,08,1, 11.9,1,1, 4.271, 10308.898, 508.267, 52884.541 25/05/08,00:43:08,12,08,1, 11.9,1,1, 4.271, 10308.872, 508.258, 52884.544 25/05/08,00:43:08,13,08,1, 11.9,1,1, 4.271, 10308.863, 508.252, 52884.615 25/05/08,00:43:08,14,08,1, 11.9,1,1, 4.271, 10308.838, 508.267, 52884.682 25/05/08,00:43:08,15,08,1, 11.9,1,1, 4.271, 10308.831, 508.250, 52884.622 25/05/08,00:43:08,16,08,1, 11.9,1,1, 4.271, 10308.833, 508.216, 52884.602 25/05/08,00:43:08,17,08,1, 11.9,1,1, 4.271, 10308.803, 508.223, 52884.648 25/05/08,00:43:08,18,08,1, 11.9,1,1, 4.271, 10308.787, 508.207, 52884.584 25/05/08,00:43:08,19,08,1, 11.9,1,1, 4.271, 10308.780, 508.215, 52884.606 25/05/08,00:43:09,00,08,1, 11.9,1,1, 4.270, 10308.772, 508.215, 52884.606 25/05/08,00:43:09,01,08,1, 11.9,1,1, 4.270, 10308.776, 508.165, 52884.616 25/05/08,00:43:09,02,08,1, 11.9,1,1, 4.270, 10308.773, 508.170, 52884.625 25/05/08,00:43:09,03,08,1, 11.9,1,1, 4.270, 10308.721, 508.167, 52884.630 25/05/08,00:43:09,04,08,1, 11.9,1,1, 4.270, 10308.731, 508.160, 52884.713 25/05/08,00:43:09,05,08,1, 11.9,1,1, 4.270, 10308.743, 508.157, 52884.742 25/05/08,00:43:09,06,08,1, 11.9,1,1, 4.270, 10308.727, 508.166, 52884.759 25/05/08,00:43:09,07,08,1, 11.9,1,1, 4.270, 10308.724, 508.171, 52884.770 25/05/08,00:43:09,08,08,1, 11.9,1,1, 4.270, 10308.709, 508.175, 52884.764 25/05/08,00:43:09,09,08,1, 11.9,1,1, 4.270, 10308.717, 508.157, 52884.808 25/05/08,00:43:09,10,08,1, 11.9,1,1, 4.270, 10308.699, 508.145, 52884.707 25/05/08,00:43:09,11,08,1, 11.9,1,1, 4.270, 10308.672, 508.163, 52884.771 25/05/08,00:43:09,12,08,1, 11.9,1,1, 4.270, 10308.673, 508.165, 52884.847 25/05/08,00:43:09,13,08,1, 11.9,1,1, 4.270, 10308.688, 508.170, 52884.849 25/05/08,00:43:09,14,08,1, 11.9,1,1, 4.270, 10308.647, 508.166, 52884.891 25/05/08,00:43:09,15,08,1, 11.9,1,1, 4.270, 10308.674, 508.202, 52884.927 25/05/08,00:43:09,16,08,1, 11.9,1,1, 4.270, 10308.619, 508.193, 52884.886 25/05/08,00:43:09,17,08,1, 11.9,1,1, 4.270, 10308.669, 508.207, 52884.839 25/05/08,00:43:09,18,08,1, 11.9,1,1, 4.270, 10308.650, 508.176, 52884.894 25/05/08,00:43:09,19,08,1, 11.9,1,1, 4.270, 10308.639, 508.170, 52884.893 25/05/08,00:43:10,00,08,1, 11.9,1,1, 4.270, 10308.630, 508.170, 52884.893 25/05/08,00:43:10,01,08,1, 11.9,1,1, 4.270, 10308.636, 508.201, 52885.007 25/05/08,00:43:10,02,08,1, 11.9,1,1, 4.270, 10308.634, 508.206, 52884.917 25/05/08,00:43:10,03,08,1, 11.9,1,1, 4.270, 10308.633, 508.231, 52885.027 25/05/08,00:43:10,04,08,1, 11.9,1,1, 4.270, 10308.619, 508.218, 52884.957 25/05/08,00:43:10,05,08,1, 11.9,1,1, 4.270, 10308.669, 508.276, 52884.969 25/05/08,00:43:10,06,08,1, 11.9,1,1, 4.270, 10308.640, 508.273, 52885.016 25/05/08,00:43:10,07,08,1, 11.9,1,1, 4.270, 10308.646, 508.266, 52885.027 25/05/08,00:43:10,08,08,1, 11.9,1,1, 4.270, 10308.641, 508.279, 52885.025 25/05/08,00:43:10,09,08,1, 11.9,1,1, 4.270, 10308.647, 508.312, 52885.105 25/05/08,00:43:10,10,08,1, 11.9,1,1, 4.270, 10308.656, 508.321, 52885.048 25/05/08,00:43:10,11,08,1, 11.9,1,1, 4.270, 10308.657, 508.334, 52885.039 25/05/08,00:43:10,12,08,1, 11.9,1,1, 4.270, 10308.666, 508.344, 52885.123 25/05/08,00:43:10,13,08,1, 11.9,1,1, 4.270, 10308.675, 508.369, 52885.114 25/05/08,00:43:10,14,08,1, 11.9,1,1, 4.270, 10308.690, 508.379, 52885.180 25/05/08,00:43:10,15,08,1, 11.9,1,1, 4.270, 10308.672, 508.405, 52885.184 25/05/08,00:43:10,16,08,1, 11.9,1,1, 4.270, 10308.712, 508.403, 52885.147 25/05/08,00:43:10,17,08,1, 11.9,1,1, 4.270, 10308.705, 508.448, 52885.193 25/05/08,00:43:10,18,08,1, 11.9,1,1, 4.270, 10308.687, 508.427, 52885.192 25/05/08,00:43:10,19,08,1, 11.9,1,1, 4.270, 10308.685, 508.502, 52885.194 25/05/08,00:43:11,00,08,1, 11.9,1,1, 4.273, 10308.681, 508.502, 52885.194 25/05/08,00:43:11,01,08,1, 11.9,1,1, 4.273, 10308.705, 508.514, 52885.187 25/05/08,00:43:11,02,08,1, 11.9,1,1, 4.273, 10308.728, 508.540, 52885.235 25/05/08,00:43:11,03,08,1, 11.9,1,1, 4.273, 10308.701, 508.560, 52885.271 25/05/08,00:43:11,04,08,1, 11.9,1,1, 4.273, 10308.715, 508.588, 52885.334 25/05/08,00:43:11,05,08,1, 11.9,1,1, 4.273, 10308.754, 508.588, 52885.308 25/05/08,00:43:11,06,08,1, 11.9,1,1, 4.273, 10308.765, 508.623, 52885.441 25/05/08,00:43:11,07,08,1, 11.9,1,1, 4.273, 10308.792, 508.617, 52885.352 25/05/08,00:43:11,08,08,1, 11.9,1,1, 4.273, 10308.772, 508.678, 52885.399 25/05/08,00:43:11,09,08,1, 11.9,1,1, 4.273, 10308.791, 508.687, 52885.345 25/05/08,00:43:11,10,08,1, 11.9,1,1, 4.273, 10308.801, 508.681, 52885.259 25/05/08,00:43:11,11,08,1, 11.9,1,1, 4.273, 10308.816, 508.706, 52885.289 25/05/08,00:43:11,12,08,1, 11.9,1,1, 4.273, 10308.806, 508.728, 52885.353 25/05/08,00:43:11,13,08,1, 11.9,1,1, 4.273, 10308.806, 508.742, 52885.339 25/05/08,00:43:11,14,08,1, 11.9,1,1, 4.273, 10308.823, 508.765, 52885.344 25/05/08,00:43:11,15,08,1, 11.9,1,1, 4.273, 10308.842, 508.765, 52885.386 25/05/08,00:43:11,16,08,1, 11.9,1,1, 4.273, 10308.855, 508.784, 52885.347 25/05/08,00:43:11,17,08,1, 11.9,1,1, 4.273, 10308.856, 508.820, 52885.348 25/05/08,00:43:11,18,08,1, 11.9,1,1, 4.273, 10308.866, 508.838, 52885.300 25/05/08,00:43:11,19,08,1, 11.9,1,1, 4.273, 10308.875, 508.849, 52885.316 25/05/08,00:43:12,00,09,1, 11.9,1,1, 4.272, 10308.872, 508.849, 52885.316 25/05/08,00:43:12,01,09,1, 11.9,1,1, 4.272, 10308.924, 508.870, 52885.431 25/05/08,00:43:12,02,09,1, 11.9,1,1, 4.272, 10308.933, 508.891, 52885.399 25/05/08,00:43:12,03,09,1, 11.9,1,1, 4.272, 10308.961, 508.901, 52885.351 25/05/08,00:43:12,04,09,1, 11.9,1,1, 4.272, 10308.959, 508.950, 52885.374 25/05/08,00:43:12,05,09,1, 11.9,1,1, 4.272, 10308.952, 508.931, 52885.361 25/05/08,00:43:12,06,09,1, 11.9,1,1, 4.272, 10308.985, 508.943, 52885.284 25/05/08,00:43:12,07,09,1, 11.9,1,1, 4.272, 10308.979, 508.948, 52885.351 25/05/08,00:43:12,08,09,1, 11.9,1,1, 4.272, 10309.007, 508.969, 52885.256 25/05/08,00:43:12,09,09,1, 11.9,1,1, 4.272, 10309.020, 508.974, 52885.371 25/05/08,00:43:12,10,09,1, 11.9,1,1, 4.272, 10309.039, 508.985, 52885.288 25/05/08,00:43:12,11,09,1, 11.9,1,1, 4.272, 10309.057, 508.978, 52885.283 25/05/08,00:43:12,12,09,1, 11.9,1,1, 4.272, 10309.054, 509.001, 52885.325 25/05/08,00:43:12,13,09,1, 11.9,1,1, 4.272, 10309.081, 509.010, 52885.225 25/05/08,00:43:12,14,09,1, 11.9,1,1, 4.272, 10309.106, 509.008, 52885.249 25/05/08,00:43:12,15,09,1, 11.9,1,1, 4.272, 10309.089, 508.994, 52885.252 25/05/08,00:43:12,16,09,1, 11.9,1,1, 4.272, 10309.115, 509.002, 52885.221 25/05/08,00:43:12,17,09,1, 11.9,1,1, 4.272, 10309.130, 509.001, 52885.264 25/05/08,00:43:12,18,09,1, 11.9,1,1, 4.272, 10309.132, 509.010, 52885.244 25/05/08,00:43:12,19,09,1, 11.9,1,1, 4.272, 10309.141, 508.985, 52885.178 25/05/08,00:43:13,00,09,1, 11.9,1,1, 4.269, 10309.139, 508.985, 52885.178 25/05/08,00:43:13,01,09,1, 11.9,1,1, 4.269, 10309.163, 509.001, 52885.204 25/05/08,00:43:13,02,09,1, 11.9,1,1, 4.269, 10309.185, 509.010, 52885.160 25/05/08,00:43:13,03,09,1, 11.9,1,1, 4.269, 10309.194, 509.004, 52885.232 25/05/08,00:43:13,04,09,1, 11.9,1,1, 4.269, 10309.201, 508.998, 52885.224 25/05/08,00:43:13,05,09,1, 11.9,1,1, 4.269, 10309.219, 509.009, 52885.206 25/05/08,00:43:13,06,09,1, 11.9,1,1, 4.269, 10309.214, 509.000, 52885.174 25/05/08,00:43:13,07,09,1, 11.9,1,1, 4.269, 10309.215, 508.997, 52885.129 25/05/08,00:43:13,08,09,1, 11.9,1,1, 4.269, 10309.234, 508.972, 52885.131 25/05/08,00:43:13,09,09,1, 11.9,1,1, 4.269, 10309.248, 508.958, 52885.208 25/05/08,00:43:13,10,09,1, 11.9,1,1, 4.269, 10309.245, 508.990, 52885.179 25/05/08,00:43:13,11,09,1, 11.9,1,1, 4.269, 10309.232, 508.970, 52885.124 25/05/08,00:43:13,12,09,1, 11.9,1,1, 4.269, 10309.246, 508.953, 52885.092 25/05/08,00:43:13,13,09,1, 11.9,1,1, 4.269, 10309.232, 508.947, 52885.105 25/05/08,00:43:13,14,09,1, 11.9,1,1, 4.269, 10309.216, 508.969, 52885.205 25/05/08,00:43:13,15,09,1, 11.9,1,1, 4.269, 10309.307, 508.958, 52885.185 25/05/08,00:43:13,16,09,1, 11.9,1,1, 4.269, 10309.265, 508.927, 52884.940 25/05/08,00:43:13,17,09,1, 11.9,1,1, 4.269, 10309.224, 508.920, 52885.092 25/05/08,00:43:13,18,09,1, 11.9,1,1, 4.269, 10309.273, 508.916, 52884.998 25/05/08,00:43:13,19,09,1, 11.9,1,1, 4.269, 10309.279, 508.936, 52885.019 25/05/08,00:43:14,00,08,1, 11.9,1,1, 4.271, 10309.273, 508.936, 52885.019 25/05/08,00:43:14,01,08,1, 11.9,1,1, 4.271, 10309.301, 508.882, 52884.995 25/05/08,00:43:14,02,08,1, 11.9,1,1, 4.271, 10309.275, 508.892, 52884.984 25/05/08,00:43:14,03,08,1, 11.9,1,1, 4.271, 10309.293, 508.877, 52885.024 25/05/08,00:43:14,04,08,1, 11.9,1,1, 4.271, 10309.310, 508.829, 52884.987 25/05/08,00:43:14,05,08,1, 11.9,1,1, 4.271, 10309.299, 508.812, 52884.972 25/05/08,00:43:14,06,08,1, 11.9,1,1, 4.271, 10309.282, 508.824, 52884.864 25/05/08,00:43:14,07,08,1, 11.9,1,1, 4.271, 10309.300, 508.788, 52884.834 25/05/08,00:43:14,08,08,1, 11.9,1,1, 4.271, 10309.293, 508.778, 52884.826 25/05/08,00:43:14,09,08,1, 11.9,1,1, 4.271, 10309.304, 508.765, 52884.850 25/05/08,00:43:14,10,08,1, 11.9,1,1, 4.271, 10309.304, 508.719, 52884.876 25/05/08,00:43:14,11,08,1, 11.9,1,1, 4.271, 10309.312, 508.719, 52884.858 25/05/08,00:43:14,12,08,1, 11.9,1,1, 4.271, 10309.302, 508.697, 52884.796 25/05/08,00:43:14,13,08,1, 11.9,1,1, 4.271, 10309.301, 508.696, 52884.776 25/05/08,00:43:14,14,08,1, 11.9,1,1, 4.271, 10309.315, 508.673, 52884.848 25/05/08,00:43:14,15,08,1, 11.9,1,1, 4.271, 10309.342, 508.641, 52884.737 25/05/08,00:43:14,16,08,1, 11.9,1,1, 4.271, 10309.311, 508.629, 52884.756 25/05/08,00:43:14,17,08,1, 11.9,1,1, 4.271, 10309.317, 508.607, 52884.795 25/05/08,00:43:14,18,08,1, 11.9,1,1, 4.271, 10309.347, 508.571, 52884.742 25/05/08,00:43:14,19,08,1, 11.9,1,1, 4.271, 10309.331, 508.554, 52884.719 25/05/08,00:43:15,00,09,1, 11.9,1,1, 4.266, 10309.323, 508.554, 52884.719 25/05/08,00:43:15,01,09,1, 11.9,1,1, 4.266, 10309.331, 508.513, 52884.699 25/05/08,00:43:15,02,09,1, 11.9,1,1, 4.266, 10309.304, 508.490, 52884.634 25/05/08,00:43:15,03,09,1, 11.9,1,1, 4.266, 10309.323, 508.443, 52884.605 25/05/08,00:43:15,04,09,1, 11.9,1,1, 4.266, 10309.323, 508.441, 52884.623 25/05/08,00:43:15,05,09,1, 11.9,1,1, 4.266, 10309.313, 508.397, 52884.617 25/05/08,00:43:15,06,09,1, 11.9,1,1, 4.266, 10309.321, 508.387, 52884.516 25/05/08,00:43:15,07,09,1, 11.9,1,1, 4.266, 10309.309, 508.340, 52884.523 25/05/08,00:43:15,08,09,1, 11.9,1,1, 4.266, 10309.297, 508.343, 52884.590 25/05/08,00:43:15,09,09,1, 11.9,1,1, 4.266, 10309.303, 508.311, 52884.537 25/05/08,00:43:15,10,09,1, 11.9,1,1, 4.266, 10309.306, 508.278, 52884.482 25/05/08,00:43:15,11,09,1, 11.9,1,1, 4.266, 10309.295, 508.245, 52884.465 25/05/08,00:43:15,12,09,1, 11.9,1,1, 4.266, 10309.288, 508.241, 52884.468 25/05/08,00:43:15,13,09,1, 11.9,1,1, 4.266, 10309.261, 508.197, 52884.471 25/05/08,00:43:15,14,09,1, 11.9,1,1, 4.266, 10309.256, 508.159, 52884.472 25/05/08,00:43:15,15,09,1, 11.9,1,1, 4.266, 10309.253, 508.155, 52884.388 25/05/08,00:43:15,16,09,1, 11.9,1,1, 4.266, 10309.255, 508.111, 52884.385 25/05/08,00:43:15,17,09,1, 11.9,1,1, 4.266, 10309.254, 508.081, 52884.372 25/05/08,00:43:15,18,09,1, 11.9,1,1, 4.266, 10309.238, 508.080, 52884.294 25/05/08,00:43:15,19,09,1, 11.9,1,1, 4.266, 10309.206, 508.028, 52884.279 25/05/08,00:43:16,00,09,1, 12.0,1,1, 4.274, 10309.198, 508.028, 52884.279 25/05/08,00:43:16,01,09,1, 12.0,1,1, 4.274, 10309.229, 507.998, 52884.559 25/05/08,00:43:16,02,09,1, 12.0,1,1, 4.274, 10309.257, 507.963, 52884.241 25/05/08,00:43:16,03,09,1, 12.0,1,1, 4.274, 10309.238, 507.933, 52884.129 25/05/08,00:43:16,04,09,1, 12.0,1,1, 4.274, 10309.198, 507.918, 52884.244 25/05/08,00:43:16,05,09,1, 12.0,1,1, 4.274, 10309.197, 507.861, 52884.108 25/05/08,00:43:16,06,09,1, 12.0,1,1, 4.274, 10309.195, 507.856, 52884.110 25/05/08,00:43:16,07,09,1, 12.0,1,1, 4.274, 10309.164, 507.840, 52884.073 25/05/08,00:43:16,08,09,1, 12.0,1,1, 4.274, 10309.138, 507.825, 52884.110 25/05/08,00:43:16,09,09,1, 12.0,1,1, 4.274, 10309.170, 507.828, 52884.118 25/05/08,00:43:16,10,09,1, 12.0,1,1, 4.274, 10309.163, 507.804, 52884.120 25/05/08,00:43:16,11,09,1, 12.0,1,1, 4.274, 10309.163, 507.759, 52884.081 25/05/08,00:43:16,12,09,1, 12.0,1,1, 4.274, 10309.148, 507.761, 52884.108 25/05/08,00:43:16,13,09,1, 12.0,1,1, 4.274, 10309.143, 507.742, 52884.048 25/05/08,00:43:16,14,09,1, 12.0,1,1, 4.274, 10309.126, 507.701, 52883.963 25/05/08,00:43:16,15,09,1, 12.0,1,1, 4.274, 10309.085, 507.681, 52883.952 25/05/08,00:43:16,16,09,1, 12.0,1,1, 4.274, 10309.090, 507.655, 52883.981 25/05/08,00:43:16,17,09,1, 12.0,1,1, 4.274, 10309.088, 507.623, 52883.968 25/05/08,00:43:16,18,09,1, 12.0,1,1, 4.274, 10309.073, 507.624, 52883.959 25/05/08,00:43:16,19,09,1, 12.0,1,1, 4.274, 10309.087, 507.599, 52883.922 25/05/08,00:43:17,00,09,1, 11.9,1,1, 4.265, 10309.081, 507.599, 52883.922 25/05/08,00:43:17,01,09,1, 11.9,1,1, 4.265, 10309.050, 507.533, 52883.830 25/05/08,00:43:17,02,09,1, 11.9,1,1, 4.265, 10309.055, 507.527, 52883.874 25/05/08,00:43:17,03,09,1, 11.9,1,1, 4.265, 10309.035, 507.523, 52883.896 25/05/08,00:43:17,04,09,1, 11.9,1,1, 4.265, 10309.027, 507.482, 52883.843 25/05/08,00:43:17,05,09,1, 11.9,1,1, 4.265, 10309.043, 507.462, 52883.744 25/05/08,00:43:17,06,09,1, 11.9,1,1, 4.265, 10309.025, 507.443, 52883.791 25/05/08,00:43:17,07,09,1, 11.9,1,1, 4.265, 10309.021, 507.417, 52883.784 25/05/08,00:43:17,08,09,1, 11.9,1,1, 4.265, 10309.018, 507.422, 52883.786 25/05/08,00:43:17,09,09,1, 11.9,1,1, 4.265, 10308.991, 507.386, 52883.651 25/05/08,00:43:17,10,09,1, 11.9,1,1, 4.265, 10308.992, 507.377, 52883.720 25/05/08,00:43:17,11,09,1, 11.9,1,1, 4.265, 10308.997, 507.342, 52883.643 25/05/08,00:43:17,12,09,1, 11.9,1,1, 4.265, 10308.980, 507.315, 52883.618 25/05/08,00:43:17,13,09,1, 11.9,1,1, 4.265, 10308.950, 507.300, 52883.612 25/05/08,00:43:17,14,09,1, 11.9,1,1, 4.265, 10308.954, 507.273, 52883.647 25/05/08,00:43:17,15,09,1, 11.9,1,1, 4.265, 10308.959, 507.294, 52883.617 25/05/08,00:43:17,16,09,1, 11.9,1,1, 4.265, 10308.933, 507.234, 52883.538 25/05/08,00:43:17,17,09,1, 11.9,1,1, 4.265, 10308.921, 507.239, 52883.609 25/05/08,00:43:17,18,09,1, 11.9,1,1, 4.265, 10308.911, 507.237, 52883.617 25/05/08,00:43:17,19,09,1, 11.9,1,1, 4.265, 10308.934, 507.195, 52883.530 25/05/08,00:43:18,00,09,1, 11.8,1,1, 4.270, 10308.931, 507.195, 52883.530 25/05/08,00:43:18,01,09,1, 11.8,1,1, 4.270, 10308.907, 507.191, 52883.625 25/05/08,00:43:18,02,09,1, 11.8,1,1, 4.270, 10308.878, 507.180, 52883.501 25/05/08,00:43:18,03,09,1, 11.8,1,1, 4.270, 10308.888, 507.164, 52883.564 25/05/08,00:43:18,04,09,1, 11.8,1,1, 4.270, 10308.891, 507.156, 52883.460 25/05/08,00:43:18,05,09,1, 11.8,1,1, 4.270, 10308.903, 507.161, 52883.553 25/05/08,00:43:18,06,09,1, 11.8,1,1, 4.270, 10308.869, 507.154, 52883.537 25/05/08,00:43:18,07,09,1, 11.8,1,1, 4.270, 10308.885, 507.161, 52883.549 25/05/08,00:43:18,08,09,1, 11.8,1,1, 4.270, 10308.868, 507.168, 52883.495 25/05/08,00:43:18,09,09,1, 11.8,1,1, 4.270, 10308.863, 507.143, 52883.520 25/05/08,00:43:18,10,09,1, 11.8,1,1, 4.270, 10308.820, 507.141, 52883.494 25/05/08,00:43:18,11,09,1, 11.8,1,1, 4.270, 10308.834, 507.111, 52883.410 25/05/08,00:43:18,12,09,1, 11.8,1,1, 4.270, 10308.858, 507.142, 52883.439 25/05/08,00:43:18,13,09,1, 11.8,1,1, 4.270, 10308.811, 507.132, 52883.501 25/05/08,00:43:18,14,09,1, 11.8,1,1, 4.270, 10308.817, 507.121, 52883.471 25/05/08,00:43:18,15,09,1, 11.8,1,1, 4.270, 10308.808, 507.120, 52883.484 25/05/08,00:43:18,16,09,1, 11.8,1,1, 4.270, 10308.816, 507.151, 52883.466 25/05/08,00:43:18,17,09,1, 11.8,1,1, 4.270, 10308.793, 507.150, 52883.418 25/05/08,00:43:18,18,09,1, 11.8,1,1, 4.270, 10308.788, 507.136, 52883.461 25/05/08,00:43:18,19,09,1, 11.8,1,1, 4.270, 10308.766, 507.137, 52883.512 25/05/08,00:43:19,00,08,1, 11.9,1,1, 4.266, 10308.764, 507.137, 52883.512 25/05/08,00:43:19,01,08,1, 11.9,1,1, 4.266, 10308.768, 507.142, 52883.433 25/05/08,00:43:19,02,08,1, 11.9,1,1, 4.266, 10308.769, 507.145, 52883.417 25/05/08,00:43:19,03,08,1, 11.9,1,1, 4.266, 10308.736, 507.160, 52883.479 25/05/08,00:43:19,04,08,1, 11.9,1,1, 4.266, 10308.735, 507.165, 52883.477 25/05/08,00:43:19,05,08,1, 11.9,1,1, 4.266, 10308.727, 507.172, 52883.439 25/05/08,00:43:19,06,08,1, 11.9,1,1, 4.266, 10308.720, 507.164, 52883.418 25/05/08,00:43:19,07,08,1, 11.9,1,1, 4.266, 10308.686, 507.191, 52883.399 25/05/08,00:43:19,08,08,1, 11.9,1,1, 4.266, 10308.701, 507.184, 52883.475 25/05/08,00:43:19,09,08,1, 11.9,1,1, 4.266, 10308.679, 507.212, 52883.436 25/05/08,00:43:19,10,08,1, 11.9,1,1, 4.266, 10308.672, 507.203, 52883.386 25/05/08,00:43:19,11,08,1, 11.9,1,1, 4.266, 10308.675, 507.217, 52883.412 25/05/08,00:43:19,12,08,1, 11.9,1,1, 4.266, 10308.673, 507.251, 52883.399 25/05/08,00:43:19,13,08,1, 11.9,1,1, 4.266, 10308.639, 507.280, 52883.409 25/05/08,00:43:19,14,08,1, 11.9,1,1, 4.266, 10308.648, 507.261, 52883.420 25/05/08,00:43:19,15,08,1, 11.9,1,1, 4.266, 10308.608, 507.289, 52883.442 25/05/08,00:43:19,16,08,1, 11.9,1,1, 4.266, 10308.614, 507.315, 52883.425 25/05/08,00:43:19,17,08,1, 11.9,1,1, 4.266, 10308.587, 507.301, 52883.478 25/05/08,00:43:19,18,08,1, 11.9,1,1, 4.266, 10308.614, 507.331, 52883.424 25/05/08,00:43:19,19,08,1, 11.9,1,1, 4.266, 10308.553, 507.368, 52883.423 25/05/08,00:43:20,00,07,1, 11.9,1,1, 4.269, 10308.547, 507.368, 52883.423 25/05/08,00:43:20,01,07,1, 11.9,1,1, 4.269, 10308.543, 507.414, 52883.486 25/05/08,00:43:20,02,07,1, 11.9,1,1, 4.269, 10308.515, 507.432, 52883.503 25/05/08,00:43:20,03,07,1, 11.9,1,1, 4.269, 10308.514, 507.457, 52883.494 25/05/08,00:43:20,04,07,1, 11.9,1,1, 4.269, 10308.503, 507.463, 52883.424 25/05/08,00:43:20,05,07,1, 11.9,1,1, 4.269, 10308.478, 507.500, 52883.460 25/05/08,00:43:20,06,07,1, 11.9,1,1, 4.269, 10308.462, 507.534, 52883.554 25/05/08,00:43:20,07,07,1, 11.9,1,1, 4.269, 10308.462, 507.541, 52883.519 25/05/08,00:43:20,08,07,1, 11.9,1,1, 4.269, 10308.433, 507.596, 52883.565 25/05/08,00:43:20,09,07,1, 11.9,1,1, 4.269, 10308.403, 507.627, 52883.486 25/05/08,00:43:20,10,07,1, 11.9,1,1, 4.269, 10308.389, 507.629, 52883.501 25/05/08,00:43:20,11,07,1, 11.9,1,1, 4.269, 10308.391, 507.676, 52883.523 25/05/08,00:43:20,12,07,1, 11.9,1,1, 4.269, 10308.380, 507.704, 52883.515 25/05/08,00:43:20,13,07,1, 11.9,1,1, 4.269, 10308.347, 507.720, 52883.534 25/05/08,00:43:20,14,07,1, 11.9,1,1, 4.269, 10308.319, 507.780, 52883.585 25/05/08,00:43:20,15,07,1, 11.9,1,1, 4.269, 10308.308, 507.806, 52883.590 25/05/08,00:43:20,16,07,1, 11.9,1,1, 4.269, 10308.296, 507.836, 52883.651 25/05/08,00:43:20,17,07,1, 11.9,1,1, 4.269, 10308.266, 507.877, 52883.603 25/05/08,00:43:20,18,07,1, 11.9,1,1, 4.269, 10308.259, 507.893, 52883.566 25/05/08,00:43:20,19,07,1, 11.9,1,1, 4.269, 10308.230, 507.956, 52883.672 25/05/08,00:43:21,00,08,1, 11.9,1,1, 4.266, 10308.230, 507.956, 52883.672 25/05/08,00:43:21,01,08,1, 11.9,1,1, 4.266, 10308.192, 508.007, 52883.663 25/05/08,00:43:21,02,08,1, 11.9,1,1, 4.266, 10308.204, 508.062, 52883.649 25/05/08,00:43:21,03,08,1, 11.9,1,1, 4.266, 10308.174, 508.074, 52883.642 25/05/08,00:43:21,04,08,1, 11.9,1,1, 4.266, 10308.178, 508.114, 52883.651 25/05/08,00:43:21,05,08,1, 11.9,1,1, 4.266, 10308.138, 508.158, 52883.759 25/05/08,00:43:21,06,08,1, 11.9,1,1, 4.266, 10308.127, 508.171, 52883.648 25/05/08,00:43:21,07,08,1, 11.9,1,1, 4.266, 10308.087, 508.216, 52883.775 25/05/08,00:43:21,08,08,1, 11.9,1,1, 4.266, 10308.082, 508.255, 52883.758 25/05/08,00:43:21,09,08,1, 11.9,1,1, 4.266, 10308.085, 508.284, 52883.777 25/05/08,00:43:21,10,08,1, 11.9,1,1, 4.266, 10308.077, 508.308, 52883.762 25/05/08,00:43:21,11,08,1, 11.9,1,1, 4.266, 10308.031, 508.353, 52883.758 25/05/08,00:43:21,12,08,1, 11.9,1,1, 4.266, 10308.037, 508.370, 52883.796 25/05/08,00:43:21,13,08,1, 11.9,1,1, 4.266, 10308.015, 508.407, 52883.784 25/05/08,00:43:21,14,08,1, 11.9,1,1, 4.266, 10308.016, 508.452, 52883.831 25/05/08,00:43:21,15,08,1, 11.9,1,1, 4.266, 10307.971, 508.488, 52883.884 25/05/08,00:43:21,16,08,1, 11.9,1,1, 4.266, 10307.970, 508.491, 52883.859 25/05/08,00:43:21,17,08,1, 11.9,1,1, 4.266, 10307.976, 508.543, 52883.794 25/05/08,00:43:21,18,08,1, 11.9,1,1, 4.266, 10307.937, 508.572, 52883.919 25/05/08,00:43:21,19,08,1, 11.9,1,1, 4.266, 10307.960, 508.592, 52883.899 25/05/08,00:43:22,00,08,1, 11.9,1,1, 4.266, 10307.955, 508.592, 52883.899 25/05/08,00:43:22,01,08,1, 11.9,1,1, 4.266, 10307.942, 508.661, 52883.927 25/05/08,00:43:22,02,08,1, 11.9,1,1, 4.266, 10307.922, 508.696, 52883.902 25/05/08,00:43:22,03,08,1, 11.9,1,1, 4.266, 10307.908, 508.725, 52883.920 25/05/08,00:43:22,04,08,1, 11.9,1,1, 4.266, 10307.919, 508.739, 52883.972 25/05/08,00:43:22,05,08,1, 11.9,1,1, 4.266, 10307.876, 508.788, 52883.940 25/05/08,00:43:22,06,08,1, 11.9,1,1, 4.266, 10307.869, 508.812, 52883.923 25/05/08,00:43:22,07,08,1, 11.9,1,1, 4.266, 10307.886, 508.810, 52883.908 25/05/08,00:43:22,08,08,1, 11.9,1,1, 4.266, 10307.880, 508.839, 52883.927 25/05/08,00:43:22,09,08,1, 11.9,1,1, 4.266, 10307.885, 508.875, 52883.961 25/05/08,00:43:22,10,08,1, 11.9,1,1, 4.266, 10307.901, 508.896, 52883.923 25/05/08,00:43:22,11,08,1, 11.9,1,1, 4.266, 10307.882, 508.902, 52883.984 25/05/08,00:43:22,12,08,1, 11.9,1,1, 4.266, 10307.896, 508.943, 52884.009 25/05/08,00:43:22,13,08,1, 11.9,1,1, 4.266, 10307.867, 508.974, 52883.926 25/05/08,00:43:22,14,08,1, 11.9,1,1, 4.266, 10307.903, 508.991, 52883.914 25/05/08,00:43:22,15,08,1, 11.9,1,1, 4.266, 10307.852, 509.023, 52883.978 25/05/08,00:43:22,16,08,1, 11.9,1,1, 4.266, 10307.868, 509.036, 52883.949 25/05/08,00:43:22,17,08,1, 11.9,1,1, 4.266, 10307.891, 509.040, 52883.964 25/05/08,00:43:22,18,08,1, 11.9,1,1, 4.266, 10307.898, 509.082, 52884.008 25/05/08,00:43:22,19,08,1, 11.9,1,1, 4.266, 10307.878, 509.086, 52884.002 25/05/08,00:43:23,00,07,1, 11.9,1,1, 4.266, 10307.871, 509.086, 52884.002 25/05/08,00:43:23,01,07,1, 11.9,1,1, 4.266, 10307.909, 509.114, 52883.958 25/05/08,00:43:23,02,07,1, 11.9,1,1, 4.266, 10307.908, 509.156, 52884.047 25/05/08,00:43:23,03,07,1, 11.9,1,1, 4.266, 10307.894, 509.161, 52884.030 25/05/08,00:43:23,04,07,1, 11.9,1,1, 4.266, 10307.909, 509.197, 52884.064 25/05/08,00:43:23,05,07,1, 11.9,1,1, 4.266, 10307.912, 509.233, 52884.083 25/05/08,00:43:23,06,07,1, 11.9,1,1, 4.266, 10307.894, 509.210, 52884.014 25/05/08,00:43:23,07,07,1, 11.9,1,1, 4.266, 10307.904, 509.211, 52884.002 25/05/08,00:43:23,08,07,1, 11.9,1,1, 4.266, 10307.949, 509.232, 52883.923 25/05/08,00:43:23,09,07,1, 11.9,1,1, 4.266, 10307.913, 509.250, 52883.952 25/05/08,00:43:23,10,07,1, 11.9,1,1, 4.266, 10307.908, 509.275, 52884.023 25/05/08,00:43:23,11,07,1, 11.9,1,1, 4.266, 10307.907, 509.273, 52884.009 25/05/08,00:43:23,12,07,1, 11.9,1,1, 4.266, 10307.882, 509.286, 52883.971 25/05/08,00:43:23,13,07,1, 11.9,1,1, 4.266, 10307.906, 509.282, 52884.005 25/05/08,00:43:23,14,07,1, 11.9,1,1, 4.266, 10307.898, 509.306, 52884.065 25/05/08,00:43:23,15,07,1, 11.9,1,1, 4.266, 10307.894, 509.324, 52884.043 25/05/08,00:43:23,16,07,1, 11.9,1,1, 4.266, 10307.900, 509.330, 52884.010 25/05/08,00:43:23,17,07,1, 11.9,1,1, 4.266, 10307.904, 509.363, 52883.970 25/05/08,00:43:23,18,07,1, 11.9,1,1, 4.266, 10307.902, 509.338, 52883.954 25/05/08,00:43:23,19,07,1, 11.9,1,1, 4.266, 10307.912, 509.366, 52883.944 25/05/08,00:43:24,00,07,1, 11.9,1,1, 4.269, 10307.904, 509.366, 52883.944 25/05/08,00:43:24,01,07,1, 11.9,1,1, 4.269, 10307.899, 509.391, 52883.943 25/05/08,00:43:24,02,07,1, 11.9,1,1, 4.269, 10307.906, 509.403, 52883.949 25/05/08,00:43:24,03,07,1, 11.9,1,1, 4.269, 10307.881, 509.414, 52884.017 25/05/08,00:43:24,04,07,1, 11.9,1,1, 4.269, 10307.873, 509.408, 52883.974 25/05/08,00:43:24,05,07,1, 11.9,1,1, 4.269, 10307.892, 509.414, 52883.882 25/05/08,00:43:24,06,07,1, 11.9,1,1, 4.269, 10307.855, 509.433, 52883.905 25/05/08,00:43:24,07,07,1, 11.9,1,1, 4.269, 10307.883, 509.422, 52883.942 25/05/08,00:43:24,08,07,1, 11.9,1,1, 4.269, 10307.864, 509.430, 52883.927 25/05/08,00:43:24,09,07,1, 11.9,1,1, 4.269, 10307.843, 509.463, 52883.900 25/05/08,00:43:24,10,07,1, 11.9,1,1, 4.269, 10307.837, 509.453, 52883.882 25/05/08,00:43:24,11,07,1, 11.9,1,1, 4.269, 10307.862, 509.459, 52883.891 25/05/08,00:43:24,12,07,1, 11.9,1,1, 4.269, 10307.843, 509.460, 52883.820 25/05/08,00:43:24,13,07,1, 11.9,1,1, 4.269, 10307.846, 509.449, 52883.829 25/05/08,00:43:24,14,07,1, 11.9,1,1, 4.269, 10307.813, 509.487, 52883.845 25/05/08,00:43:24,15,07,1, 11.9,1,1, 4.269, 10307.816, 509.482, 52883.842 25/05/08,00:43:24,16,07,1, 11.9,1,1, 4.269, 10307.815, 509.496, 52883.904 25/05/08,00:43:24,17,07,1, 11.9,1,1, 4.269, 10307.817, 509.485, 52883.826 25/05/08,00:43:24,18,07,1, 11.9,1,1, 4.269, 10307.803, 509.476, 52883.806 25/05/08,00:43:24,19,07,1, 11.9,1,1, 4.269, 10307.783, 509.461, 52883.848 25/05/08,00:43:25,00,08,1, 11.9,1,1, 4.266, 10307.779, 509.461, 52883.848 25/05/08,00:43:25,01,08,1, 11.9,1,1, 4.266, 10307.753, 509.496, 52883.819 25/05/08,00:43:25,02,08,1, 11.9,1,1, 4.266, 10307.729, 509.487, 52883.832 25/05/08,00:43:25,03,08,1, 11.9,1,1, 4.266, 10307.703, 509.478, 52883.759 25/05/08,00:43:25,04,08,1, 11.9,1,1, 4.266, 10307.704, 509.524, 52883.805 25/05/08,00:43:25,05,08,1, 11.9,1,1, 4.266, 10307.692, 509.504, 52883.825 25/05/08,00:43:25,06,08,1, 11.9,1,1, 4.266, 10307.693, 509.492, 52883.799 25/05/08,00:43:25,07,08,1, 11.9,1,1, 4.266, 10307.674, 509.513, 52883.758 25/05/08,00:43:25,08,08,1, 11.9,1,1, 4.266, 10307.646, 509.497, 52883.726 25/05/08,00:43:25,09,08,1, 11.9,1,1, 4.266, 10307.659, 509.502, 52883.746 25/05/08,00:43:25,10,08,1, 11.9,1,1, 4.266, 10307.607, 509.487, 52883.708 25/05/08,00:43:25,11,08,1, 11.9,1,1, 4.266, 10307.613, 509.480, 52883.763 25/05/08,00:43:25,12,08,1, 11.9,1,1, 4.266, 10307.572, 509.495, 52883.707 25/05/08,00:43:25,13,08,1, 11.9,1,1, 4.266, 10307.559, 509.485, 52883.676 25/05/08,00:43:25,14,08,1, 11.9,1,1, 4.266, 10307.525, 509.496, 52883.742 25/05/08,00:43:25,15,08,1, 11.9,1,1, 4.266, 10307.503, 509.505, 52883.655 25/05/08,00:43:25,16,08,1, 11.9,1,1, 4.266, 10307.497, 509.466, 52883.705 25/05/08,00:43:25,17,08,1, 11.9,1,1, 4.266, 10307.481, 509.496, 52883.697 25/05/08,00:43:25,18,08,1, 11.9,1,1, 4.266, 10307.438, 509.448, 52883.643 25/05/08,00:43:25,19,08,1, 11.9,1,1, 4.266, 10307.402, 509.482, 52883.667 25/05/08,00:43:26,00,07,1, 11.9,1,1, 4.272, 10307.395, 509.482, 52883.667 25/05/08,00:43:26,01,07,1, 11.9,1,1, 4.272, 10307.360, 509.453, 52883.615 25/05/08,00:43:26,02,07,1, 11.9,1,1, 4.272, 10307.348, 509.455, 52883.630 25/05/08,00:43:26,03,07,1, 11.9,1,1, 4.272, 10307.309, 509.447, 52883.606 25/05/08,00:43:26,04,07,1, 11.9,1,1, 4.272, 10307.290, 509.435, 52883.591 25/05/08,00:43:26,05,07,1, 11.9,1,1, 4.272, 10307.228, 509.402, 52883.542 25/05/08,00:43:26,06,07,1, 11.9,1,1, 4.272, 10307.195, 509.396, 52883.575 25/05/08,00:43:26,07,07,1, 11.9,1,1, 4.272, 10307.165, 509.396, 52883.527 25/05/08,00:43:26,08,07,1, 11.9,1,1, 4.272, 10307.145, 509.380, 52883.546 25/05/08,00:43:26,09,07,1, 11.9,1,1, 4.272, 10307.106, 509.365, 52883.529 25/05/08,00:43:26,10,07,1, 11.9,1,1, 4.272, 10307.056, 509.377, 52883.526 25/05/08,00:43:26,11,07,1, 11.9,1,1, 4.272, 10307.013, 509.364, 52883.467 25/05/08,00:43:26,12,07,1, 11.9,1,1, 4.272, 10306.986, 509.342, 52883.511 25/05/08,00:43:26,13,07,1, 11.9,1,1, 4.272, 10306.938, 509.321, 52883.427 25/05/08,00:43:26,14,07,1, 11.9,1,1, 4.272, 10306.909, 509.354, 52883.498 25/05/08,00:43:26,15,07,1, 11.9,1,1, 4.272, 10306.878, 509.321, 52883.472 25/05/08,00:43:26,16,07,1, 11.9,1,1, 4.272, 10306.841, 509.301, 52883.442 25/05/08,00:43:26,17,07,1, 11.9,1,1, 4.272, 10306.780, 509.303, 52883.516 25/05/08,00:43:26,18,07,1, 11.9,1,1, 4.272, 10306.753, 509.289, 52883.431 25/05/08,00:43:26,19,07,1, 11.9,1,1, 4.272, 10306.726, 509.291, 52883.447 25/05/08,00:43:27,00,08,1, 12.0,1,1, 4.267, 10306.720, 509.291, 52883.447 25/05/08,00:43:27,01,08,1, 12.0,1,1, 4.267, 10306.614, 509.266, 52883.399 25/05/08,00:43:27,02,08,1, 12.0,1,1, 4.267, 10306.609, 509.274, 52883.444 25/05/08,00:43:27,03,08,1, 12.0,1,1, 4.267, 10306.566, 509.259, 52883.439 25/05/08,00:43:27,04,08,1, 12.0,1,1, 4.267, 10306.528, 509.252, 52883.326 25/05/08,00:43:27,05,08,1, 12.0,1,1, 4.267, 10306.474, 509.240, 52883.362 25/05/08,00:43:27,06,08,1, 12.0,1,1, 4.267, 10306.458, 509.217, 52883.380 25/05/08,00:43:27,07,08,1, 12.0,1,1, 4.267, 10306.387, 509.240, 52883.390 25/05/08,00:43:27,08,08,1, 12.0,1,1, 4.267, 10306.363, 509.213, 52883.436 25/05/08,00:43:27,09,08,1, 12.0,1,1, 4.267, 10306.352, 509.196, 52883.337 25/05/08,00:43:27,10,08,1, 12.0,1,1, 4.267, 10306.305, 509.223, 52883.447 25/05/08,00:43:27,11,08,1, 12.0,1,1, 4.267, 10306.269, 509.203, 52883.288 25/05/08,00:43:27,12,08,1, 12.0,1,1, 4.267, 10306.234, 509.183, 52883.343 25/05/08,00:43:27,13,08,1, 12.0,1,1, 4.267, 10306.182, 509.171, 52883.319 25/05/08,00:43:27,14,08,1, 12.0,1,1, 4.267, 10306.139, 509.194, 52883.342 25/05/08,00:43:27,15,08,1, 12.0,1,1, 4.267, 10306.106, 509.182, 52883.365 25/05/08,00:43:27,16,08,1, 12.0,1,1, 4.267, 10306.057, 509.179, 52883.281 25/05/08,00:43:27,17,08,1, 12.0,1,1, 4.267, 10306.040, 509.175, 52883.251 25/05/08,00:43:27,18,08,1, 12.0,1,1, 4.267, 10305.963, 509.164, 52883.324 25/05/08,00:43:27,19,08,1, 12.0,1,1, 4.267, 10305.931, 509.187, 52883.255 25/05/08,00:43:28,00,08,1, 12.0,1,1, 4.263, 10305.927, 509.187, 52883.255 25/05/08,00:43:28,01,08,1, 12.0,1,1, 4.263, 10305.886, 509.153, 52883.306 25/05/08,00:43:28,02,08,1, 12.0,1,1, 4.263, 10305.826, 509.168, 52883.336 25/05/08,00:43:28,03,08,1, 12.0,1,1, 4.263, 10305.786, 509.177, 52883.241 25/05/08,00:43:28,04,08,1, 12.0,1,1, 4.263, 10305.760, 509.144, 52883.266 25/05/08,00:43:28,05,08,1, 12.0,1,1, 4.263, 10305.713, 509.143, 52883.247 25/05/08,00:43:28,06,08,1, 12.0,1,1, 4.263, 10305.680, 509.158, 52883.239 25/05/08,00:43:28,07,08,1, 12.0,1,1, 4.263, 10305.677, 509.144, 52883.207 25/05/08,00:43:28,08,08,1, 12.0,1,1, 4.263, 10305.599, 509.139, 52883.337 25/05/08,00:43:28,09,08,1, 12.0,1,1, 4.263, 10305.598, 509.149, 52883.209 25/05/08,00:43:28,10,08,1, 12.0,1,1, 4.263, 10305.527, 509.138, 52883.180 25/05/08,00:43:28,11,08,1, 12.0,1,1, 4.263, 10305.468, 509.129, 52883.245 25/05/08,00:43:28,12,08,1, 12.0,1,1, 4.263, 10305.446, 509.141, 52883.313 25/05/08,00:43:28,13,08,1, 12.0,1,1, 4.263, 10305.420, 509.148, 52883.252 25/05/08,00:43:28,14,08,1, 12.0,1,1, 4.263, 10305.381, 509.133, 52883.259 25/05/08,00:43:28,15,08,1, 12.0,1,1, 4.263, 10305.357, 509.145, 52883.265 25/05/08,00:43:28,16,08,1, 12.0,1,1, 4.263, 10305.308, 509.156, 52883.256 25/05/08,00:43:28,17,08,1, 12.0,1,1, 4.263, 10305.280, 509.149, 52883.225 25/05/08,00:43:28,18,08,1, 12.0,1,1, 4.263, 10305.258, 509.136, 52883.202 25/05/08,00:43:28,19,08,1, 12.0,1,1, 4.263, 10305.235, 509.142, 52883.256 25/05/08,00:43:29,00,08,1, 11.9,1,1, 4.265, 10305.234, 509.142, 52883.256 25/05/08,00:43:29,01,08,1, 11.9,1,1, 4.265, 10305.141, 509.128, 52883.244 25/05/08,00:43:29,02,08,1, 11.9,1,1, 4.265, 10305.127, 509.136, 52883.288 25/05/08,00:43:29,03,08,1, 11.9,1,1, 4.265, 10305.081, 509.148, 52883.214 25/05/08,00:43:29,04,08,1, 11.9,1,1, 4.265, 10305.057, 509.155, 52883.208 25/05/08,00:43:29,05,08,1, 11.9,1,1, 4.265, 10305.041, 509.142, 52883.213 25/05/08,00:43:29,06,08,1, 11.9,1,1, 4.265, 10304.989, 509.132, 52883.218 25/05/08,00:43:29,07,08,1, 11.9,1,1, 4.265, 10304.983, 509.156, 52883.256 25/05/08,00:43:29,08,08,1, 11.9,1,1, 4.265, 10304.970, 509.154, 52883.269 25/05/08,00:43:29,09,08,1, 11.9,1,1, 4.265, 10304.930, 509.172, 52883.259 25/05/08,00:43:29,10,08,1, 11.9,1,1, 4.265, 10304.916, 509.195, 52883.313 25/05/08,00:43:29,11,08,1, 11.9,1,1, 4.265, 10304.893, 509.195, 52883.293 25/05/08,00:43:29,12,08,1, 11.9,1,1, 4.265, 10304.874, 509.176, 52883.274 25/05/08,00:43:29,13,08,1, 11.9,1,1, 4.265, 10304.831, 509.178, 52883.110 25/05/08,00:43:29,14,08,1, 11.9,1,1, 4.265, 10304.830, 509.207, 52883.237 25/05/08,00:43:29,15,08,1, 11.9,1,1, 4.265, 10304.837, 509.198, 52883.260 25/05/08,00:43:29,16,08,1, 11.9,1,1, 4.265, 10304.802, 509.225, 52883.300 25/05/08,00:43:29,17,08,1, 11.9,1,1, 4.265, 10304.795, 509.248, 52883.290 25/05/08,00:43:29,18,08,1, 11.9,1,1, 4.265, 10304.771, 509.238, 52883.213 25/05/08,00:43:29,19,08,1, 11.9,1,1, 4.265, 10304.773, 509.236, 52883.249 25/05/08,00:43:30,00,08,1, 11.9,1,1, 4.267, 10304.767, 509.236, 52883.249 25/05/08,00:43:30,01,08,1, 11.9,1,1, 4.267, 10304.758, 509.281, 52883.230 25/05/08,00:43:30,02,08,1, 11.9,1,1, 4.267, 10304.749, 509.266, 52883.214 25/05/08,00:43:30,03,08,1, 11.9,1,1, 4.267, 10304.764, 509.264, 52883.210 25/05/08,00:43:30,04,08,1, 11.9,1,1, 4.267, 10304.710, 509.297, 52883.271 25/05/08,00:43:30,05,08,1, 11.9,1,1, 4.267, 10304.721, 509.302, 52883.253 25/05/08,00:43:30,06,08,1, 11.9,1,1, 4.267, 10304.707, 509.310, 52883.271 25/05/08,00:43:30,07,08,1, 11.9,1,1, 4.267, 10304.706, 509.306, 52883.218 25/05/08,00:43:30,08,08,1, 11.9,1,1, 4.267, 10304.711, 509.324, 52883.247 25/05/08,00:43:30,09,08,1, 11.9,1,1, 4.267, 10304.702, 509.334, 52883.245 25/05/08,00:43:30,10,08,1, 11.9,1,1, 4.267, 10304.708, 509.344, 52883.248 25/05/08,00:43:30,11,08,1, 11.9,1,1, 4.267, 10304.705, 509.369, 52883.319 25/05/08,00:43:30,12,08,1, 11.9,1,1, 4.267, 10304.703, 509.369, 52883.296 25/05/08,00:43:30,13,08,1, 11.9,1,1, 4.267, 10304.731, 509.392, 52883.315 25/05/08,00:43:30,14,08,1, 11.9,1,1, 4.267, 10304.733, 509.403, 52883.260 25/05/08,00:43:30,15,08,1, 11.9,1,1, 4.267, 10304.739, 509.421, 52883.312 25/05/08,00:43:30,16,08,1, 11.9,1,1, 4.267, 10304.740, 509.417, 52883.250 25/05/08,00:43:30,17,08,1, 11.9,1,1, 4.267, 10304.727, 509.424, 52883.318 25/05/08,00:43:30,18,08,1, 11.9,1,1, 4.267, 10304.757, 509.432, 52883.328 25/05/08,00:43:30,19,08,1, 11.9,1,1, 4.267, 10304.755, 509.443, 52883.245 25/05/08,00:43:31,00,08,1, 11.9,1,1, 4.268, 10304.750, 509.443, 52883.245 25/05/08,00:43:31,01,08,1, 11.9,1,1, 4.268, 10304.764, 509.451, 52883.212 25/05/08,00:43:31,02,08,1, 11.9,1,1, 4.268, 10304.768, 509.451, 52883.282 25/05/08,00:43:31,03,08,1, 11.9,1,1, 4.268, 10304.783, 509.447, 52883.212 25/05/08,00:43:31,04,08,1, 11.9,1,1, 4.268, 10304.770, 509.466, 52883.272 25/05/08,00:43:31,05,08,1, 11.9,1,1, 4.268, 10304.769, 509.456, 52883.235 25/05/08,00:43:31,06,08,1, 11.9,1,1, 4.268, 10304.770, 509.454, 52883.238 25/05/08,00:43:31,07,08,1, 11.9,1,1, 4.268, 10304.790, 509.453, 52883.178 25/05/08,00:43:31,08,08,1, 11.9,1,1, 4.268, 10304.793, 509.448, 52883.174 25/05/08,00:43:31,09,08,1, 11.9,1,1, 4.268, 10304.802, 509.455, 52883.164 25/05/08,00:43:31,10,08,1, 11.9,1,1, 4.268, 10304.841, 509.449, 52883.221 25/05/08,00:43:31,11,08,1, 11.9,1,1, 4.268, 10304.813, 509.436, 52883.192 25/05/08,00:43:31,12,08,1, 11.9,1,1, 4.268, 10304.822, 509.460, 52883.234 25/05/08,00:43:31,13,08,1, 11.9,1,1, 4.268, 10304.851, 509.462, 52883.213 25/05/08,00:43:31,14,08,1, 11.9,1,1, 4.268, 10304.862, 509.451, 52883.128 25/05/08,00:43:31,15,08,1, 11.9,1,1, 4.268, 10304.859, 509.435, 52883.069 25/05/08,00:43:31,16,08,1, 11.9,1,1, 4.268, 10304.877, 509.448, 52883.159 25/05/08,00:43:31,17,08,1, 11.9,1,1, 4.268, 10304.881, 509.409, 52883.128 25/05/08,00:43:31,18,08,1, 11.9,1,1, 4.268, 10304.881, 509.405, 52883.092 25/05/08,00:43:31,19,08,1, 11.9,1,1, 4.268, 10304.898, 509.397, 52883.097 25/05/08,00:43:32,00,08,1, 11.9,1,1, 4.271, 10304.892, 509.397, 52883.097 25/05/08,00:43:32,01,08,1, 11.9,1,1, 4.271, 10304.902, 509.390, 52883.077 25/05/08,00:43:32,02,08,1, 11.9,1,1, 4.271, 10304.905, 509.371, 52883.107 25/05/08,00:43:32,03,08,1, 11.9,1,1, 4.271, 10304.908, 509.385, 52883.008 25/05/08,00:43:32,04,08,1, 11.9,1,1, 4.271, 10304.927, 509.350, 52883.052 25/05/08,00:43:32,05,08,1, 11.9,1,1, 4.271, 10304.931, 509.335, 52882.997 25/05/08,00:43:32,06,08,1, 11.9,1,1, 4.271, 10304.935, 509.319, 52882.996 25/05/08,00:43:32,07,08,1, 11.9,1,1, 4.271, 10304.949, 509.303, 52882.983 25/05/08,00:43:32,08,08,1, 11.9,1,1, 4.271, 10304.968, 509.274, 52882.920 25/05/08,00:43:32,09,08,1, 11.9,1,1, 4.271, 10304.954, 509.292, 52883.020 25/05/08,00:43:32,10,08,1, 11.9,1,1, 4.271, 10304.968, 509.249, 52882.921 25/05/08,00:43:32,11,08,1, 11.9,1,1, 4.271, 10304.977, 509.249, 52882.917 25/05/08,00:43:32,12,08,1, 11.9,1,1, 4.271, 10304.999, 509.239, 52882.983 25/05/08,00:43:32,13,08,1, 11.9,1,1, 4.271, 10305.012, 509.212, 52882.945 25/05/08,00:43:32,14,08,1, 11.9,1,1, 4.271, 10305.006, 509.206, 52882.855 25/05/08,00:43:32,15,08,1, 11.9,1,1, 4.271, 10305.008, 509.164, 52882.876 25/05/08,00:43:32,16,08,1, 11.9,1,1, 4.271, 10305.013, 509.140, 52882.840 25/05/08,00:43:32,17,08,1, 11.9,1,1, 4.271, 10305.030, 509.106, 52882.861 25/05/08,00:43:32,18,08,1, 11.9,1,1, 4.271, 10305.018, 509.089, 52882.851 25/05/08,00:43:32,19,08,1, 11.9,1,1, 4.271, 10305.029, 509.072, 52882.804 25/05/08,00:43:33,00,08,1, 11.9,1,1, 4.270, 10305.026, 509.072, 52882.804 25/05/08,00:43:33,01,08,1, 11.9,1,1, 4.270, 10305.035, 509.003, 52882.765 25/05/08,00:43:33,02,08,1, 11.9,1,1, 4.270, 10305.069, 508.978, 52882.762 25/05/08,00:43:33,03,08,1, 11.9,1,1, 4.270, 10305.094, 508.946, 52882.664 25/05/08,00:43:33,04,08,1, 11.9,1,1, 4.270, 10305.090, 508.935, 52882.766 25/05/08,00:43:33,05,08,1, 11.9,1,1, 4.270, 10305.100, 508.886, 52882.674 25/05/08,00:43:33,06,08,1, 11.9,1,1, 4.270, 10305.078, 508.842, 52882.604 25/05/08,00:43:33,07,08,1, 11.9,1,1, 4.270, 10305.093, 508.827, 52882.581 25/05/08,00:43:33,08,08,1, 11.9,1,1, 4.270, 10305.095, 508.792, 52882.558 25/05/08,00:43:33,09,08,1, 11.9,1,1, 4.270, 10305.098, 508.759, 52882.560 25/05/08,00:43:33,10,08,1, 11.9,1,1, 4.270, 10305.113, 508.733, 52882.502 25/05/08,00:43:33,11,08,1, 11.9,1,1, 4.270, 10305.114, 508.695, 52882.518 25/05/08,00:43:33,12,08,1, 11.9,1,1, 4.270, 10305.112, 508.615, 52882.530 25/05/08,00:43:33,13,08,1, 11.9,1,1, 4.270, 10305.145, 508.615, 52882.455 25/05/08,00:43:33,14,08,1, 11.9,1,1, 4.270, 10305.143, 508.556, 52882.455 25/05/08,00:43:33,15,08,1, 11.9,1,1, 4.270, 10305.160, 508.504, 52882.421 25/05/08,00:43:33,16,08,1, 11.9,1,1, 4.270, 10305.162, 508.455, 52882.361 25/05/08,00:43:33,17,08,1, 11.9,1,1, 4.270, 10305.171, 508.426, 52882.389 25/05/08,00:43:33,18,08,1, 11.9,1,1, 4.270, 10305.166, 508.413, 52882.328 25/05/08,00:43:33,19,08,1, 11.9,1,1, 4.270, 10305.180, 508.357, 52882.284 25/05/08,00:43:34,00,08,1, 11.9,1,1, 4.269, 10305.176, 508.357, 52882.284 25/05/08,00:43:34,01,08,1, 11.9,1,1, 4.269, 10305.192, 508.279, 52882.190 25/05/08,00:43:34,02,08,1, 11.9,1,1, 4.269, 10305.178, 508.246, 52882.222 25/05/08,00:43:34,03,08,1, 11.9,1,1, 4.269, 10305.206, 508.209, 52882.216 25/05/08,00:43:34,04,08,1, 11.9,1,1, 4.269, 10305.187, 508.145, 52882.111 25/05/08,00:43:34,05,08,1, 11.9,1,1, 4.269, 10305.205, 508.100, 52882.109 25/05/08,00:43:34,06,08,1, 11.9,1,1, 4.269, 10305.189, 508.056, 52881.991 25/05/08,00:43:34,07,08,1, 11.9,1,1, 4.269, 10305.231, 508.019, 52882.074 25/05/08,00:43:34,08,08,1, 11.9,1,1, 4.269, 10305.203, 507.973, 52882.018 25/05/08,00:43:34,09,08,1, 11.9,1,1, 4.269, 10305.219, 507.943, 52882.021 25/05/08,00:43:34,10,08,1, 11.9,1,1, 4.269, 10305.228, 507.911, 52881.974 25/05/08,00:43:34,11,08,1, 11.9,1,1, 4.269, 10305.231, 507.858, 52881.921 25/05/08,00:43:34,12,08,1, 11.9,1,1, 4.269, 10305.217, 507.776, 52881.854 25/05/08,00:43:34,13,08,1, 11.9,1,1, 4.269, 10305.228, 507.754, 52881.893 25/05/08,00:43:34,14,08,1, 11.9,1,1, 4.269, 10305.246, 507.720, 52881.800 25/05/08,00:43:34,15,08,1, 11.9,1,1, 4.269, 10305.218, 507.702, 52881.875 25/05/08,00:43:34,16,08,1, 11.9,1,1, 4.269, 10305.224, 507.648, 52881.788 25/05/08,00:43:34,17,08,1, 11.9,1,1, 4.269, 10305.230, 507.570, 52881.745 25/05/08,00:43:34,18,08,1, 11.9,1,1, 4.269, 10305.228, 507.540, 52881.659 25/05/08,00:43:34,19,08,1, 11.9,1,1, 4.269, 10305.240, 507.529, 52881.800 25/05/08,00:43:35,00,08,1, 11.9,1,1, 4.270, 10305.234, 507.529, 52881.800 25/05/08,00:43:35,01,08,1, 11.9,1,1, 4.270, 10305.244, 507.423, 52881.621 25/05/08,00:43:35,02,08,1, 11.9,1,1, 4.270, 10305.235, 507.365, 52881.595 25/05/08,00:43:35,03,08,1, 11.9,1,1, 4.270, 10305.196, 507.320, 52881.569 25/05/08,00:43:35,04,08,1, 11.9,1,1, 4.270, 10305.230, 507.288, 52881.547 25/05/08,00:43:35,05,08,1, 11.9,1,1, 4.270, 10305.245, 507.231, 52881.535 25/05/08,00:43:35,06,08,1, 11.9,1,1, 4.270, 10305.224, 507.187, 52881.513 25/05/08,00:43:35,07,08,1, 11.9,1,1, 4.270, 10305.274, 507.138, 52881.149 25/05/08,00:43:35,08,08,1, 11.9,1,1, 4.270, 10305.217, 507.111, 52881.405 25/05/08,00:43:35,09,08,1, 11.9,1,1, 4.270, 10305.206, 507.065, 52881.286 25/05/08,00:43:35,10,08,1, 11.9,1,1, 4.270, 10305.214, 507.044, 52881.332 25/05/08,00:43:35,11,08,1, 11.9,1,1, 4.270, 10305.223, 506.987, 52881.316 25/05/08,00:43:35,12,08,1, 11.9,1,1, 4.270, 10305.213, 506.958, 52881.386 25/05/08,00:43:35,13,08,1, 11.9,1,1, 4.270, 10305.230, 506.915, 52881.290 25/05/08,00:43:35,14,08,1, 11.9,1,1, 4.270, 10305.207, 506.866, 52881.243 25/05/08,00:43:35,15,08,1, 11.9,1,1, 4.270, 10305.229, 506.825, 52881.236 25/05/08,00:43:35,16,08,1, 11.9,1,1, 4.270, 10305.245, 506.800, 52881.176 25/05/08,00:43:35,17,08,1, 11.9,1,1, 4.270, 10305.242, 506.760, 52881.187 25/05/08,00:43:35,18,08,1, 11.9,1,1, 4.270, 10305.242, 506.703, 52881.148 25/05/08,00:43:35,19,08,1, 11.9,1,1, 4.270, 10305.249, 506.653, 52881.114 25/05/08,00:43:36,00,08,1, 11.9,1,1, 4.268, 10305.243, 506.653, 52881.114 25/05/08,00:43:36,01,08,1, 11.9,1,1, 4.268, 10305.229, 506.574, 52881.104 25/05/08,00:43:36,02,08,1, 11.9,1,1, 4.268, 10305.244, 506.554, 52881.128 25/05/08,00:43:36,03,08,1, 11.9,1,1, 4.268, 10305.255, 506.528, 52881.013 25/05/08,00:43:36,04,08,1, 11.9,1,1, 4.268, 10305.277, 506.483, 52881.031 25/05/08,00:43:36,05,08,1, 11.9,1,1, 4.268, 10305.258, 506.435, 52880.981 25/05/08,00:43:36,06,08,1, 11.9,1,1, 4.268, 10305.257, 506.420, 52880.996 25/05/08,00:43:36,07,08,1, 11.9,1,1, 4.268, 10305.268, 506.371, 52880.975 25/05/08,00:43:36,08,08,1, 11.9,1,1, 4.268, 10305.272, 506.340, 52880.927 25/05/08,00:43:36,09,08,1, 11.9,1,1, 4.268, 10305.286, 506.296, 52880.919 25/05/08,00:43:36,10,08,1, 11.9,1,1, 4.268, 10305.281, 506.281, 52880.890 25/05/08,00:43:36,11,08,1, 11.9,1,1, 4.268, 10305.309, 506.232, 52880.833 25/05/08,00:43:36,12,08,1, 11.9,1,1, 4.268, 10305.285, 506.223, 52880.878 25/05/08,00:43:36,13,08,1, 11.9,1,1, 4.268, 10305.303, 506.183, 52880.901 25/05/08,00:43:36,14,08,1, 11.9,1,1, 4.268, 10305.296, 506.135, 52880.820 25/05/08,00:43:36,15,08,1, 11.9,1,1, 4.268, 10305.314, 506.137, 52880.822 25/05/08,00:43:36,16,08,1, 11.9,1,1, 4.268, 10305.297, 506.100, 52880.839 25/05/08,00:43:36,17,08,1, 11.9,1,1, 4.268, 10305.296, 506.065, 52880.758 25/05/08,00:43:36,18,08,1, 11.9,1,1, 4.268, 10305.303, 506.038, 52880.824 25/05/08,00:43:36,19,08,1, 11.9,1,1, 4.268, 10305.310, 506.005, 52880.729 25/05/08,00:43:37,00,08,1, 11.9,1,1, 4.267, 10305.309, 506.005, 52880.729 25/05/08,00:43:37,01,08,1, 11.9,1,1, 4.267, 10305.305, 505.948, 52880.792 25/05/08,00:43:37,02,08,1, 11.9,1,1, 4.267, 10305.334, 505.941, 52880.676 25/05/08,00:43:37,03,08,1, 11.9,1,1, 4.267, 10305.321, 505.888, 52880.667 25/05/08,00:43:37,04,08,1, 11.9,1,1, 4.267, 10305.323, 505.864, 52880.718 25/05/08,00:43:37,05,08,1, 11.9,1,1, 4.267, 10305.336, 505.850, 52880.662 25/05/08,00:43:37,06,08,1, 11.9,1,1, 4.267, 10305.335, 505.834, 52880.657 25/05/08,00:43:37,07,08,1, 11.9,1,1, 4.267, 10305.287, 505.815, 52880.675 25/05/08,00:43:37,08,08,1, 11.9,1,1, 4.267, 10305.357, 505.780, 52880.638 25/05/08,00:43:37,09,08,1, 11.9,1,1, 4.267, 10305.326, 505.751, 52880.617 25/05/08,00:43:37,10,08,1, 11.9,1,1, 4.267, 10305.301, 505.727, 52880.629 25/05/08,00:43:37,11,08,1, 11.9,1,1, 4.267, 10305.333, 505.694, 52880.562 25/05/08,00:43:37,12,08,1, 11.9,1,1, 4.267, 10305.319, 505.666, 52880.611 25/05/08,00:43:37,13,08,1, 11.9,1,1, 4.267, 10305.324, 505.652, 52880.512 25/05/08,00:43:37,14,08,1, 11.9,1,1, 4.267, 10305.330, 505.633, 52880.604 25/05/08,00:43:37,15,08,1, 11.9,1,1, 4.267, 10305.327, 505.594, 52880.522 25/05/08,00:43:37,16,08,1, 11.9,1,1, 4.267, 10305.293, 505.579, 52880.553 25/05/08,00:43:37,17,08,1, 11.9,1,1, 4.267, 10305.314, 505.576, 52880.599 25/05/08,00:43:37,18,08,1, 11.9,1,1, 4.267, 10305.340, 505.549, 52880.571 25/05/08,00:43:37,19,08,1, 11.9,1,1, 4.267, 10305.332, 505.525, 52880.541 25/05/08,00:43:38,00,07,1, 11.9,1,1, 4.267, 10305.326, 505.525, 52880.541 25/05/08,00:43:38,01,07,1, 11.9,1,1, 4.267, 10305.342, 505.483, 52880.519 25/05/08,00:43:38,02,07,1, 11.9,1,1, 4.267, 10305.365, 505.434, 52880.481 25/05/08,00:43:38,03,07,1, 11.9,1,1, 4.267, 10305.335, 505.431, 52880.539 25/05/08,00:43:38,04,07,1, 11.9,1,1, 4.267, 10305.342, 505.410, 52880.462 25/05/08,00:43:38,05,07,1, 11.9,1,1, 4.267, 10305.346, 505.398, 52880.464 25/05/08,00:43:38,06,07,1, 11.9,1,1, 4.267, 10305.326, 505.404, 52880.552 25/05/08,00:43:38,07,07,1, 11.9,1,1, 4.267, 10305.347, 505.370, 52880.471 25/05/08,00:43:38,08,07,1, 11.9,1,1, 4.267, 10305.322, 505.360, 52880.490 25/05/08,00:43:38,09,07,1, 11.9,1,1, 4.267, 10305.345, 505.335, 52880.489 25/05/08,00:43:38,10,07,1, 11.9,1,1, 4.267, 10305.335, 505.321, 52880.453 25/05/08,00:43:38,11,07,1, 11.9,1,1, 4.267, 10305.351, 505.304, 52880.518 25/05/08,00:43:38,12,07,1, 11.9,1,1, 4.267, 10305.363, 505.293, 52880.388 25/05/08,00:43:38,13,07,1, 11.9,1,1, 4.267, 10305.348, 505.300, 52880.439 25/05/08,00:43:38,14,07,1, 11.9,1,1, 4.267, 10305.332, 505.302, 52880.461 25/05/08,00:43:38,15,07,1, 11.9,1,1, 4.267, 10305.346, 505.283, 52880.375 25/05/08,00:43:38,16,07,1, 11.9,1,1, 4.267, 10305.344, 505.260, 52880.470 25/05/08,00:43:38,17,07,1, 11.9,1,1, 4.267, 10305.353, 505.257, 52880.411 25/05/08,00:43:38,18,07,1, 11.9,1,1, 4.267, 10305.345, 505.232, 52880.446 25/05/08,00:43:38,19,07,1, 11.9,1,1, 4.267, 10305.352, 505.279, 52880.502 25/05/08,00:43:39,00,07,1, 11.9,1,1, 4.268, 10305.351, 505.279, 52880.502 25/05/08,00:43:39,01,07,1, 11.9,1,1, 4.268, 10305.331, 505.233, 52880.437 25/05/08,00:43:39,02,07,1, 11.9,1,1, 4.268, 10305.321, 505.212, 52880.391 25/05/08,00:43:39,03,07,1, 11.9,1,1, 4.268, 10305.328, 505.223, 52880.386 25/05/08,00:43:39,04,07,1, 11.9,1,1, 4.268, 10305.316, 505.207, 52880.403 25/05/08,00:43:39,05,07,1, 11.9,1,1, 4.268, 10305.336, 505.219, 52880.377 25/05/08,00:43:39,06,07,1, 11.9,1,1, 4.268, 10305.330, 505.225, 52880.468 25/05/08,00:43:39,07,07,1, 11.9,1,1, 4.268, 10305.336, 505.202, 52880.456 25/05/08,00:43:39,08,07,1, 11.9,1,1, 4.268, 10305.300, 505.183, 52880.368 25/05/08,00:43:39,09,07,1, 11.9,1,1, 4.268, 10305.302, 505.198, 52880.407 25/05/08,00:43:39,10,07,1, 11.9,1,1, 4.268, 10305.328, 505.171, 52880.244 25/05/08,00:43:39,11,07,1, 11.9,1,1, 4.268, 10305.331, 505.187, 52880.377 25/05/08,00:43:39,12,07,1, 11.9,1,1, 4.268, 10305.297, 505.179, 52880.402 25/05/08,00:43:39,13,07,1, 11.9,1,1, 4.268, 10305.297, 505.172, 52880.401 25/05/08,00:43:39,14,07,1, 11.9,1,1, 4.268, 10305.318, 505.173, 52880.301 25/05/08,00:43:39,15,07,1, 11.9,1,1, 4.268, 10305.275, 505.167, 52880.406 25/05/08,00:43:39,16,07,1, 11.9,1,1, 4.268, 10305.256, 505.186, 52880.434 25/05/08,00:43:39,17,07,1, 11.9,1,1, 4.268, 10305.287, 505.173, 52880.338 25/05/08,00:43:39,18,07,1, 11.9,1,1, 4.268, 10305.263, 505.176, 52880.330 25/05/08,00:43:39,19,07,1, 11.9,1,1, 4.268, 10305.278, 505.163, 52880.344 25/05/08,00:43:40,00,07,1, 11.9,1,1, 4.273, 10305.276, 505.163, 52880.344 25/05/08,00:43:40,01,07,1, 11.9,1,1, 4.273, 10305.248, 505.169, 52880.352 25/05/08,00:43:40,02,07,1, 11.9,1,1, 4.273, 10305.218, 505.176, 52880.397 25/05/08,00:43:40,03,07,1, 11.9,1,1, 4.273, 10305.250, 505.151, 52880.338 25/05/08,00:43:40,04,07,1, 11.9,1,1, 4.273, 10305.220, 505.176, 52880.316 25/05/08,00:43:40,05,07,1, 11.9,1,1, 4.273, 10305.216, 505.165, 52880.321 25/05/08,00:43:40,06,07,1, 11.9,1,1, 4.273, 10305.224, 505.174, 52880.358 25/05/08,00:43:40,07,07,1, 11.9,1,1, 4.273, 10305.224, 505.161, 52880.385 25/05/08,00:43:40,08,07,1, 11.9,1,1, 4.273, 10305.215, 505.156, 52880.340 25/05/08,00:43:40,09,07,1, 11.9,1,1, 4.273, 10305.244, 505.166, 52880.456 25/05/08,00:43:40,10,07,1, 11.9,1,1, 4.273, 10305.171, 505.180, 52880.339 25/05/08,00:43:40,11,07,1, 11.9,1,1, 4.273, 10305.184, 505.153, 52880.385 25/05/08,00:43:40,12,07,1, 11.9,1,1, 4.273, 10305.182, 505.163, 52880.315 25/05/08,00:43:40,13,07,1, 11.9,1,1, 4.273, 10305.189, 505.147, 52880.333 25/05/08,00:43:40,14,07,1, 11.9,1,1, 4.273, 10305.170, 505.162, 52880.307 25/05/08,00:43:40,15,07,1, 11.9,1,1, 4.273, 10305.174, 505.191, 52880.333 25/05/08,00:43:40,16,07,1, 11.9,1,1, 4.273, 10305.152, 505.194, 52880.312 25/05/08,00:43:40,17,07,1, 11.9,1,1, 4.273, 10305.135, 505.195, 52880.257 25/05/08,00:43:40,18,07,1, 11.9,1,1, 4.273, 10305.151, 505.184, 52880.377 25/05/08,00:43:40,19,07,1, 11.9,1,1, 4.273, 10305.145, 505.220, 52880.394 25/05/08,00:43:41,00,07,1, 11.8,1,1, 4.264, 10305.142, 505.220, 52880.394 25/05/08,00:43:41,01,07,1, 11.8,1,1, 4.264, 10305.141, 505.213, 52880.309 25/05/08,00:43:41,02,07,1, 11.8,1,1, 4.264, 10305.134, 505.233, 52880.307 25/05/08,00:43:41,03,07,1, 11.8,1,1, 4.264, 10305.123, 505.254, 52880.288 25/05/08,00:43:41,04,07,1, 11.8,1,1, 4.264, 10305.129, 505.262, 52880.377 25/05/08,00:43:41,05,07,1, 11.8,1,1, 4.264, 10305.093, 505.277, 52880.344 25/05/08,00:43:41,06,07,1, 11.8,1,1, 4.264, 10305.105, 505.288, 52880.367 25/05/08,00:43:41,07,07,1, 11.8,1,1, 4.264, 10305.093, 505.310, 52880.293 25/05/08,00:43:41,08,07,1, 11.8,1,1, 4.264, 10305.085, 505.313, 52880.366 25/05/08,00:43:41,09,07,1, 11.8,1,1, 4.264, 10305.081, 505.347, 52880.343 25/05/08,00:43:41,10,07,1, 11.8,1,1, 4.264, 10305.068, 505.364, 52880.352 25/05/08,00:43:41,11,07,1, 11.8,1,1, 4.264, 10305.073, 505.374, 52880.358 25/05/08,00:43:41,12,07,1, 11.8,1,1, 4.264, 10305.070, 505.390, 52880.369 25/05/08,00:43:41,13,07,1, 11.8,1,1, 4.264, 10305.057, 505.422, 52880.356 25/05/08,00:43:41,14,07,1, 11.8,1,1, 4.264, 10305.038, 505.417, 52880.321 25/05/08,00:43:41,15,07,1, 11.8,1,1, 4.264, 10305.045, 505.411, 52880.330 25/05/08,00:43:41,16,07,1, 11.8,1,1, 4.264, 10305.040, 505.429, 52880.356 25/05/08,00:43:41,17,07,1, 11.8,1,1, 4.264, 10305.022, 505.455, 52880.405 25/05/08,00:43:41,18,07,1, 11.8,1,1, 4.264, 10305.008, 505.495, 52880.610 25/05/08,00:43:41,19,07,1, 11.8,1,1, 4.264, 10304.983, 505.499, 52880.380 25/05/08,00:43:42,00,07,1, 12.0,1,1, 4.262, 10304.976, 505.499, 52880.380 25/05/08,00:43:42,01,07,1, 12.0,1,1, 4.262, 10304.993, 505.545, 52880.462 25/05/08,00:43:42,02,07,1, 12.0,1,1, 4.262, 10304.972, 505.532, 52880.439 25/05/08,00:43:42,03,07,1, 12.0,1,1, 4.262, 10304.991, 505.549, 52880.487 25/05/08,00:43:42,04,07,1, 12.0,1,1, 4.262, 10304.989, 505.570, 52880.448 25/05/08,00:43:42,05,07,1, 12.0,1,1, 4.262, 10304.982, 505.575, 52880.445 25/05/08,00:43:42,06,07,1, 12.0,1,1, 4.262, 10304.971, 505.636, 52880.531 25/05/08,00:43:42,07,07,1, 12.0,1,1, 4.262, 10304.963, 505.618, 52880.406 25/05/08,00:43:42,08,07,1, 12.0,1,1, 4.262, 10304.949, 505.647, 52880.493 25/05/08,00:43:42,09,07,1, 12.0,1,1, 4.262, 10304.953, 505.625, 52880.561 25/05/08,00:43:42,10,07,1, 12.0,1,1, 4.262, 10304.940, 505.689, 52880.573 25/05/08,00:43:42,11,07,1, 12.0,1,1, 4.262, 10304.946, 505.694, 52880.557 25/05/08,00:43:42,12,07,1, 12.0,1,1, 4.262, 10304.970, 505.718, 52880.567 25/05/08,00:43:42,13,07,1, 12.0,1,1, 4.262, 10304.958, 505.714, 52880.484 25/05/08,00:43:42,14,07,1, 12.0,1,1, 4.262, 10304.979, 505.719, 52880.615 25/05/08,00:43:42,15,07,1, 12.0,1,1, 4.262, 10304.968, 505.753, 52880.622 25/05/08,00:43:42,16,07,1, 12.0,1,1, 4.262, 10304.994, 505.773, 52880.568 25/05/08,00:43:42,17,07,1, 12.0,1,1, 4.262, 10304.980, 505.787, 52880.557 25/05/08,00:43:42,18,07,1, 12.0,1,1, 4.262, 10304.969, 505.778, 52880.588 25/05/08,00:43:42,19,07,1, 12.0,1,1, 4.262, 10305.008, 505.827, 52880.584 25/05/08,00:43:43,00,07,1, 11.9,1,1, 4.260, 10305.001, 505.827, 52880.584 25/05/08,00:43:43,01,07,1, 11.9,1,1, 4.260, 10305.009, 505.849, 52880.621 25/05/08,00:43:43,02,07,1, 11.9,1,1, 4.260, 10304.999, 505.870, 52880.654 25/05/08,00:43:43,03,07,1, 11.9,1,1, 4.260, 10305.019, 505.897, 52880.651 25/05/08,00:43:43,04,07,1, 11.9,1,1, 4.260, 10305.008, 505.869, 52880.624 25/05/08,00:43:43,05,07,1, 11.9,1,1, 4.260, 10305.040, 505.911, 52880.639 25/05/08,00:43:43,06,07,1, 11.9,1,1, 4.260, 10305.049, 505.922, 52880.680 25/05/08,00:43:43,07,07,1, 11.9,1,1, 4.260, 10305.036, 505.941, 52880.694 25/05/08,00:43:43,08,07,1, 11.9,1,1, 4.260, 10305.047, 505.975, 52880.700 25/05/08,00:43:43,09,07,1, 11.9,1,1, 4.260, 10305.065, 505.973, 52880.677 25/05/08,00:43:43,10,07,1, 11.9,1,1, 4.260, 10305.053, 505.976, 52880.763 25/05/08,00:43:43,11,07,1, 11.9,1,1, 4.260, 10305.094, 506.001, 52880.745 25/05/08,00:43:43,12,07,1, 11.9,1,1, 4.260, 10305.089, 506.009, 52880.730 25/05/08,00:43:43,13,07,1, 11.9,1,1, 4.260, 10305.091, 506.023, 52880.723 25/05/08,00:43:43,14,07,1, 11.9,1,1, 4.260, 10305.103, 506.053, 52880.791 25/05/08,00:43:43,15,07,1, 11.9,1,1, 4.260, 10305.106, 506.070, 52880.776 25/05/08,00:43:43,16,07,1, 11.9,1,1, 4.260, 10305.139, 506.085, 52880.806 25/05/08,00:43:43,17,07,1, 11.9,1,1, 4.260, 10305.130, 506.098, 52880.811 25/05/08,00:43:43,18,07,1, 11.9,1,1, 4.260, 10305.145, 506.120, 52880.827 25/05/08,00:43:43,19,07,1, 11.9,1,1, 4.260, 10305.161, 506.141, 52880.815 25/05/08,00:43:44,00,08,1, 11.9,1,1, 4.263, 10305.159, 506.141, 52880.815 25/05/08,00:43:44,01,08,1, 11.9,1,1, 4.263, 10305.199, 506.173, 52880.865 25/05/08,00:43:44,02,08,1, 11.9,1,1, 4.263, 10305.203, 506.219, 52880.900 25/05/08,00:43:44,03,08,1, 11.9,1,1, 4.263, 10305.206, 506.213, 52880.876 25/05/08,00:43:44,04,08,1, 11.9,1,1, 4.263, 10305.211, 506.222, 52880.827 25/05/08,00:43:44,05,08,1, 11.9,1,1, 4.263, 10305.216, 506.235, 52880.842 25/05/08,00:43:44,06,08,1, 11.9,1,1, 4.263, 10305.246, 506.286, 52880.900 25/05/08,00:43:44,07,08,1, 11.9,1,1, 4.263, 10305.272, 506.284, 52880.831 25/05/08,00:43:44,08,08,1, 11.9,1,1, 4.263, 10305.279, 506.309, 52880.948 25/05/08,00:43:44,09,08,1, 11.9,1,1, 4.263, 10305.307, 506.311, 52880.928 25/05/08,00:43:44,10,08,1, 11.9,1,1, 4.263, 10305.317, 506.336, 52880.843 25/05/08,00:43:44,11,08,1, 11.9,1,1, 4.263, 10305.318, 506.343, 52880.902 25/05/08,00:43:44,12,08,1, 11.9,1,1, 4.263, 10305.346, 506.389, 52880.918 25/05/08,00:43:44,13,08,1, 11.9,1,1, 4.263, 10305.390, 506.401, 52881.010 25/05/08,00:43:44,14,08,1, 11.9,1,1, 4.263, 10305.400, 506.415, 52880.906 25/05/08,00:43:44,15,08,1, 11.9,1,1, 4.263, 10305.445, 506.467, 52881.002 25/05/08,00:43:44,16,08,1, 11.9,1,1, 4.263, 10305.454, 506.442, 52880.963 25/05/08,00:43:44,17,08,1, 11.9,1,1, 4.263, 10305.490, 506.484, 52880.989 25/05/08,00:43:44,18,08,1, 11.9,1,1, 4.263, 10305.472, 506.509, 52880.991 25/05/08,00:43:44,19,08,1, 11.9,1,1, 4.263, 10305.501, 506.546, 52881.052 25/05/08,00:43:45,00,07,1, 11.9,1,1, 4.267, 10305.501, 506.546, 52881.052 25/05/08,00:43:45,01,07,1, 11.9,1,1, 4.267, 10305.532, 506.610, 52881.029 25/05/08,00:43:45,02,07,1, 11.9,1,1, 4.267, 10305.600, 506.602, 52880.996 25/05/08,00:43:45,03,07,1, 11.9,1,1, 4.267, 10305.600, 506.629, 52881.006 25/05/08,00:43:45,04,07,1, 11.9,1,1, 4.267, 10305.629, 506.659, 52881.036 25/05/08,00:43:45,05,07,1, 11.9,1,1, 4.267, 10305.651, 506.703, 52881.065 25/05/08,00:43:45,06,07,1, 11.9,1,1, 4.267, 10305.676, 506.720, 52881.046 25/05/08,00:43:45,07,07,1, 11.9,1,1, 4.267, 10305.688, 506.769, 52881.107 25/05/08,00:43:45,08,07,1, 11.9,1,1, 4.267, 10305.722, 506.793, 52881.133 25/05/08,00:43:45,09,07,1, 11.9,1,1, 4.267, 10305.742, 506.791, 52881.045 25/05/08,00:43:45,10,07,1, 11.9,1,1, 4.267, 10305.770, 506.857, 52881.082 25/05/08,00:43:45,11,07,1, 11.9,1,1, 4.267, 10305.802, 506.867, 52881.070 25/05/08,00:43:45,12,07,1, 11.9,1,1, 4.267, 10305.814, 506.891, 52881.140 25/05/08,00:43:45,13,07,1, 11.9,1,1, 4.267, 10305.856, 506.923, 52881.112 25/05/08,00:43:45,14,07,1, 11.9,1,1, 4.267, 10305.888, 506.973, 52881.178 25/05/08,00:43:45,15,07,1, 11.9,1,1, 4.267, 10305.945, 506.993, 52881.184 25/05/08,00:43:45,16,07,1, 11.9,1,1, 4.267, 10305.962, 507.004, 52880.832 25/05/08,00:43:45,17,07,1, 11.9,1,1, 4.267, 10305.924, 507.040, 52881.186 25/05/08,00:43:45,18,07,1, 11.9,1,1, 4.267, 10306.004, 507.085, 52881.242 25/05/08,00:43:45,19,07,1, 11.9,1,1, 4.267, 10306.010, 507.087, 52881.164 25/05/08,00:43:46,00,07,1, 11.9,1,1, 4.267, 10306.002, 507.087, 52881.164 25/05/08,00:43:46,01,07,1, 11.9,1,1, 4.267, 10306.075, 507.164, 52881.223 25/05/08,00:43:46,02,07,1, 11.9,1,1, 4.267, 10306.124, 507.165, 52881.204 25/05/08,00:43:46,03,07,1, 11.9,1,1, 4.267, 10306.151, 507.201, 52881.189 25/05/08,00:43:46,04,07,1, 11.9,1,1, 4.267, 10306.149, 507.241, 52881.214 25/05/08,00:43:46,05,07,1, 11.9,1,1, 4.267, 10306.187, 507.271, 52881.238 25/05/08,00:43:46,06,07,1, 11.9,1,1, 4.267, 10306.229, 507.288, 52881.267 25/05/08,00:43:46,07,07,1, 11.9,1,1, 4.267, 10306.236, 507.297, 52881.201 25/05/08,00:43:46,08,07,1, 11.9,1,1, 4.267, 10306.290, 507.328, 52881.231 25/05/08,00:43:46,09,07,1, 11.9,1,1, 4.267, 10306.282, 507.376, 52881.233 25/05/08,00:43:46,10,07,1, 11.9,1,1, 4.267, 10306.285, 507.399, 52881.250 25/05/08,00:43:46,11,07,1, 11.9,1,1, 4.267, 10306.351, 507.415, 52881.242 25/05/08,00:43:46,12,07,1, 11.9,1,1, 4.267, 10306.377, 507.435, 52881.216 25/05/08,00:43:46,13,07,1, 11.9,1,1, 4.267, 10306.390, 507.439, 52881.230 25/05/08,00:43:46,14,07,1, 11.9,1,1, 4.267, 10306.421, 507.483, 52881.196 25/05/08,00:43:46,15,07,1, 11.9,1,1, 4.267, 10306.458, 507.506, 52881.267 25/05/08,00:43:46,16,07,1, 11.9,1,1, 4.267, 10306.490, 507.521, 52881.323 25/05/08,00:43:46,17,07,1, 11.9,1,1, 4.267, 10306.519, 507.555, 52881.257 25/05/08,00:43:46,18,07,1, 11.9,1,1, 4.267, 10306.520, 507.550, 52881.256 25/05/08,00:43:46,19,07,1, 11.9,1,1, 4.267, 10306.570, 507.600, 52881.302 25/05/08,00:43:47,00,07,1, 11.9,1,1, 4.268, 10306.569, 507.600, 52881.302 25/05/08,00:43:47,01,07,1, 11.9,1,1, 4.268, 10306.619, 507.650, 52881.339 25/05/08,00:43:47,02,07,1, 11.9,1,1, 4.268, 10306.615, 507.642, 52881.313 25/05/08,00:43:47,03,07,1, 11.9,1,1, 4.268, 10306.624, 507.696, 52881.360 25/05/08,00:43:47,04,07,1, 11.9,1,1, 4.268, 10306.669, 507.684, 52881.324 25/05/08,00:43:47,05,07,1, 11.9,1,1, 4.268, 10306.697, 507.699, 52881.344 25/05/08,00:43:47,06,07,1, 11.9,1,1, 4.268, 10306.741, 507.716, 52881.256 25/05/08,00:43:47,07,07,1, 11.9,1,1, 4.268, 10306.753, 507.793, 52881.365 25/05/08,00:43:47,08,07,1, 11.9,1,1, 4.268, 10306.799, 507.760, 52881.333 25/05/08,00:43:47,09,07,1, 11.9,1,1, 4.268, 10306.823, 507.772, 52881.315 25/05/08,00:43:47,10,07,1, 11.9,1,1, 4.268, 10306.830, 507.834, 52881.479 25/05/08,00:43:47,11,07,1, 11.9,1,1, 4.268, 10306.857, 507.825, 52881.302 25/05/08,00:43:47,12,07,1, 11.9,1,1, 4.268, 10306.887, 507.830, 52881.348 25/05/08,00:43:47,13,07,1, 11.9,1,1, 4.268, 10306.891, 507.887, 52881.382 25/05/08,00:43:47,14,07,1, 11.9,1,1, 4.268, 10306.890, 507.862, 52881.244 25/05/08,00:43:47,15,07,1, 11.9,1,1, 4.268, 10306.984, 507.908, 52881.468 25/05/08,00:43:47,16,07,1, 11.9,1,1, 4.268, 10307.021, 507.917, 52881.345 25/05/08,00:43:47,17,07,1, 11.9,1,1, 4.268, 10307.045, 507.939, 52881.326 25/05/08,00:43:47,18,07,1, 11.9,1,1, 4.268, 10307.018, 507.965, 52881.487 25/05/08,00:43:47,19,07,1, 11.9,1,1, 4.268, 10307.062, 507.985, 52881.524 25/05/08,00:43:48,00,07,1, 11.9,1,1, 4.267, 10307.053, 507.985, 52881.524 25/05/08,00:43:48,01,07,1, 11.9,1,1, 4.267, 10307.105, 508.016, 52881.448 25/05/08,00:43:48,02,07,1, 11.9,1,1, 4.267, 10307.137, 508.003, 52881.400 25/05/08,00:43:48,03,07,1, 11.9,1,1, 4.267, 10307.128, 508.032, 52881.522 25/05/08,00:43:48,04,07,1, 11.9,1,1, 4.267, 10307.171, 508.049, 52881.547 25/05/08,00:43:48,05,07,1, 11.9,1,1, 4.267, 10307.197, 508.045, 52881.628 25/05/08,00:43:48,06,07,1, 11.9,1,1, 4.267, 10307.235, 508.071, 52881.586 25/05/08,00:43:48,07,07,1, 11.9,1,1, 4.267, 10307.243, 508.071, 52881.499 25/05/08,00:43:48,08,07,1, 11.9,1,1, 4.267, 10307.267, 508.088, 52881.656 25/05/08,00:43:48,09,07,1, 11.9,1,1, 4.267, 10307.261, 508.101, 52881.623 25/05/08,00:43:48,10,07,1, 11.9,1,1, 4.267, 10307.281, 508.118, 52881.609 25/05/08,00:43:48,11,07,1, 11.9,1,1, 4.267, 10307.284, 508.127, 52881.577 25/05/08,00:43:48,12,07,1, 11.9,1,1, 4.267, 10307.339, 508.120, 52881.658 25/05/08,00:43:48,13,07,1, 11.9,1,1, 4.267, 10307.347, 508.110, 52881.648 25/05/08,00:43:48,14,07,1, 11.9,1,1, 4.267, 10307.331, 508.154, 52881.705 25/05/08,00:43:48,15,07,1, 11.9,1,1, 4.267, 10307.378, 508.150, 52881.769 25/05/08,00:43:48,16,07,1, 11.9,1,1, 4.267, 10307.382, 508.134, 52881.790 25/05/08,00:43:48,17,07,1, 11.9,1,1, 4.267, 10307.420, 508.151, 52881.810 25/05/08,00:43:48,18,07,1, 11.9,1,1, 4.267, 10307.409, 508.157, 52881.840 25/05/08,00:43:48,19,07,1, 11.9,1,1, 4.267, 10307.435, 508.154, 52881.948 25/05/08,00:43:49,00,07,1, 12.0,1,1, 4.267, 10307.429, 508.154, 52881.948 25/05/08,00:43:49,01,07,1, 12.0,1,1, 4.267, 10307.476, 508.173, 52881.921 25/05/08,00:43:49,02,07,1, 12.0,1,1, 4.267, 10307.478, 508.190, 52882.029 25/05/08,00:43:49,03,07,1, 12.0,1,1, 4.267, 10307.519, 508.192, 52882.022 25/05/08,00:43:49,04,07,1, 12.0,1,1, 4.267, 10307.499, 508.200, 52882.120 25/05/08,00:43:49,05,07,1, 12.0,1,1, 4.267, 10307.541, 508.206, 52882.097 25/05/08,00:43:49,06,07,1, 12.0,1,1, 4.267, 10307.538, 508.216, 52882.111 25/05/08,00:43:49,07,07,1, 12.0,1,1, 4.267, 10307.568, 508.215, 52882.167 25/05/08,00:43:49,08,07,1, 12.0,1,1, 4.267, 10307.586, 508.231, 52882.150 25/05/08,00:43:49,09,07,1, 12.0,1,1, 4.267, 10307.574, 508.238, 52882.260 25/05/08,00:43:49,10,07,1, 12.0,1,1, 4.267, 10307.644, 508.237, 52882.214 25/05/08,00:43:49,11,07,1, 12.0,1,1, 4.267, 10307.633, 508.248, 52882.259 25/05/08,00:43:49,12,07,1, 12.0,1,1, 4.267, 10307.657, 508.227, 52882.297 25/05/08,00:43:49,13,07,1, 12.0,1,1, 4.267, 10307.682, 508.244, 52882.385 25/05/08,00:43:49,14,07,1, 12.0,1,1, 4.267, 10307.666, 508.248, 52882.307 25/05/08,00:43:49,15,07,1, 12.0,1,1, 4.267, 10307.720, 508.240, 52882.393 25/05/08,00:43:49,16,07,1, 12.0,1,1, 4.267, 10307.740, 508.275, 52882.417 25/05/08,00:43:49,17,07,1, 12.0,1,1, 4.267, 10307.736, 508.256, 52882.491 25/05/08,00:43:49,18,07,1, 12.0,1,1, 4.267, 10307.761, 508.263, 52882.504 25/05/08,00:43:49,19,07,1, 12.0,1,1, 4.267, 10307.792, 508.301, 52882.507 25/05/08,00:43:50,00,08,1, 12.0,1,1, 4.260, 10307.788, 508.301, 52882.507 25/05/08,00:43:50,01,08,1, 12.0,1,1, 4.260, 10307.790, 508.285, 52882.636 25/05/08,00:43:50,02,08,1, 12.0,1,1, 4.260, 10307.845, 508.292, 52882.693 25/05/08,00:43:50,03,08,1, 12.0,1,1, 4.260, 10307.848, 508.276, 52882.622 25/05/08,00:43:50,04,08,1, 12.0,1,1, 4.260, 10307.853, 508.295, 52882.684 25/05/08,00:43:50,05,08,1, 12.0,1,1, 4.260, 10307.861, 508.324, 52882.782 25/05/08,00:43:50,06,08,1, 12.0,1,1, 4.260, 10307.909, 508.300, 52882.770 25/05/08,00:43:50,07,08,1, 12.0,1,1, 4.260, 10307.914, 508.311, 52882.777 25/05/08,00:43:50,08,08,1, 12.0,1,1, 4.260, 10307.963, 508.309, 52882.865 25/05/08,00:43:50,09,08,1, 12.0,1,1, 4.260, 10307.968, 508.296, 52882.825 25/05/08,00:43:50,10,08,1, 12.0,1,1, 4.260, 10307.935, 508.293, 52882.792 25/05/08,00:43:50,11,08,1, 12.0,1,1, 4.260, 10307.995, 508.316, 52882.931 25/05/08,00:43:50,12,08,1, 12.0,1,1, 4.260, 10308.024, 508.305, 52882.993 25/05/08,00:43:50,13,08,1, 12.0,1,1, 4.260, 10308.013, 508.312, 52883.040 25/05/08,00:43:50,14,08,1, 12.0,1,1, 4.260, 10308.049, 508.317, 52883.016 25/05/08,00:43:50,15,08,1, 12.0,1,1, 4.260, 10308.055, 508.302, 52883.034 25/05/08,00:43:50,16,08,1, 12.0,1,1, 4.260, 10308.079, 508.300, 52883.131 25/05/08,00:43:50,17,08,1, 12.0,1,1, 4.260, 10308.116, 508.276, 52883.137 25/05/08,00:43:50,18,08,1, 12.0,1,1, 4.260, 10308.116, 508.298, 52883.163 25/05/08,00:43:50,19,08,1, 12.0,1,1, 4.260, 10308.137, 508.320, 52883.249 25/05/08,00:43:51,00,08,1, 12.0,1,1, 4.262, 10308.130, 508.320, 52883.249 25/05/08,00:43:51,01,08,1, 12.0,1,1, 4.262, 10308.156, 508.292, 52883.295 25/05/08,00:43:51,02,08,1, 12.0,1,1, 4.262, 10308.192, 508.295, 52883.280 25/05/08,00:43:51,03,08,1, 12.0,1,1, 4.262, 10308.226, 508.280, 52883.299 25/05/08,00:43:51,04,08,1, 12.0,1,1, 4.262, 10308.239, 508.284, 52883.342 25/05/08,00:43:51,05,08,1, 12.0,1,1, 4.262, 10308.265, 508.273, 52883.356 25/05/08,00:43:51,06,08,1, 12.0,1,1, 4.262, 10308.267, 508.280, 52883.400 25/05/08,00:43:51,07,08,1, 12.0,1,1, 4.262, 10308.264, 508.258, 52883.459 25/05/08,00:43:51,08,08,1, 12.0,1,1, 4.262, 10308.275, 508.279, 52883.407 25/05/08,00:43:51,09,08,1, 12.0,1,1, 4.262, 10308.294, 508.264, 52883.504 25/05/08,00:43:51,10,08,1, 12.0,1,1, 4.262, 10308.293, 508.279, 52883.500 25/05/08,00:43:51,11,08,1, 12.0,1,1, 4.262, 10308.329, 508.245, 52883.557 25/05/08,00:43:51,12,08,1, 12.0,1,1, 4.262, 10308.312, 508.257, 52883.583 25/05/08,00:43:51,13,08,1, 12.0,1,1, 4.262, 10308.352, 508.256, 52883.585 25/05/08,00:43:51,14,08,1, 12.0,1,1, 4.262, 10308.368, 508.210, 52883.548 25/05/08,00:43:51,15,08,1, 12.0,1,1, 4.262, 10308.389, 508.234, 52883.597 25/05/08,00:43:51,16,08,1, 12.0,1,1, 4.262, 10308.396, 508.212, 52883.611 25/05/08,00:43:51,17,08,1, 12.0,1,1, 4.262, 10308.427, 508.220, 52883.588 25/05/08,00:43:51,18,08,1, 12.0,1,1, 4.262, 10308.426, 508.170, 52883.635 25/05/08,00:43:51,19,08,1, 12.0,1,1, 4.262, 10308.436, 508.222, 52883.701 25/05/08,00:43:52,00,09,1, 11.9,1,1, 4.259, 10308.430, 508.222, 52883.701 25/05/08,00:43:52,01,09,1, 11.9,1,1, 4.259, 10308.486, 508.186, 52883.662 25/05/08,00:43:52,02,09,1, 11.9,1,1, 4.259, 10308.501, 508.180, 52883.698 25/05/08,00:43:52,03,09,1, 11.9,1,1, 4.259, 10308.505, 508.145, 52883.732 25/05/08,00:43:52,04,09,1, 11.9,1,1, 4.259, 10308.517, 508.139, 52883.689 25/05/08,00:43:52,05,09,1, 11.9,1,1, 4.259, 10308.538, 508.092, 52883.670 25/05/08,00:43:52,06,09,1, 11.9,1,1, 4.259, 10308.559, 508.089, 52883.635 25/05/08,00:43:52,07,09,1, 11.9,1,1, 4.259, 10308.574, 508.092, 52883.699 25/05/08,00:43:52,08,09,1, 11.9,1,1, 4.259, 10308.582, 508.069, 52883.760 25/05/08,00:43:52,09,09,1, 11.9,1,1, 4.259, 10308.593, 508.060, 52883.722 25/05/08,00:43:52,10,09,1, 11.9,1,1, 4.259, 10308.615, 508.041, 52883.779 25/05/08,00:43:52,11,09,1, 11.9,1,1, 4.259, 10308.631, 508.022, 52883.757 25/05/08,00:43:52,12,09,1, 11.9,1,1, 4.259, 10308.634, 507.985, 52883.741 25/05/08,00:43:52,13,09,1, 11.9,1,1, 4.259, 10308.677, 507.952, 52883.686 25/05/08,00:43:52,14,09,1, 11.9,1,1, 4.259, 10308.664, 507.933, 52883.748 25/05/08,00:43:52,15,09,1, 11.9,1,1, 4.259, 10308.682, 507.924, 52883.756 25/05/08,00:43:52,16,09,1, 11.9,1,1, 4.259, 10308.712, 507.868, 52883.708 25/05/08,00:43:52,17,09,1, 11.9,1,1, 4.259, 10308.722, 507.842, 52883.714 25/05/08,00:43:52,18,09,1, 11.9,1,1, 4.259, 10308.729, 507.802, 52883.717 25/05/08,00:43:52,19,09,1, 11.9,1,1, 4.259, 10308.737, 507.777, 52883.654 25/05/08,00:43:53,00,08,1, 11.9,1,1, 4.267, 10308.731, 507.777, 52883.654 25/05/08,00:43:53,01,08,1, 11.9,1,1, 4.267, 10308.772, 507.717, 52883.715 25/05/08,00:43:53,02,08,1, 11.9,1,1, 4.267, 10308.785, 507.659, 52883.674 25/05/08,00:43:53,03,08,1, 11.9,1,1, 4.267, 10308.796, 507.630, 52883.570 25/05/08,00:43:53,04,08,1, 11.9,1,1, 4.267, 10308.814, 507.594, 52883.553 25/05/08,00:43:53,05,08,1, 11.9,1,1, 4.267, 10308.836, 507.556, 52883.518 25/05/08,00:43:53,06,08,1, 11.9,1,1, 4.267, 10308.836, 507.497, 52883.513 25/05/08,00:43:53,07,08,1, 11.9,1,1, 4.267, 10308.873, 507.451, 52883.492 25/05/08,00:43:53,08,08,1, 11.9,1,1, 4.267, 10308.856, 507.450, 52883.536 25/05/08,00:43:53,09,08,1, 11.9,1,1, 4.267, 10308.886, 507.377, 52883.461 25/05/08,00:43:53,10,08,1, 11.9,1,1, 4.267, 10308.902, 507.328, 52883.468 25/05/08,00:43:53,11,08,1, 11.9,1,1, 4.267, 10308.854, 507.304, 52883.443 25/05/08,00:43:53,12,08,1, 11.9,1,1, 4.267, 10308.901, 507.239, 52883.432 25/05/08,00:43:53,13,08,1, 11.9,1,1, 4.267, 10308.902, 507.199, 52883.407 25/05/08,00:43:53,14,08,1, 11.9,1,1, 4.267, 10308.921, 507.153, 52883.427 25/05/08,00:43:53,15,08,1, 11.9,1,1, 4.267, 10308.942, 507.095, 52883.369 25/05/08,00:43:53,16,08,1, 11.9,1,1, 4.267, 10308.933, 507.058, 52883.456 25/05/08,00:43:53,17,08,1, 11.9,1,1, 4.267, 10308.951, 506.994, 52883.397 25/05/08,00:43:53,18,08,1, 11.9,1,1, 4.267, 10308.940, 506.959, 52883.360 25/05/08,00:43:53,19,08,1, 11.9,1,1, 4.267, 10308.956, 506.887, 52883.311 25/05/08,00:43:54,00,08,1, 11.9,1,1, 4.265, 10308.956, 506.887, 52883.311 25/05/08,00:43:54,01,08,1, 11.9,1,1, 4.265, 10308.959, 506.767, 52883.229 25/05/08,00:43:54,02,08,1, 11.9,1,1, 4.265, 10308.967, 506.742, 52883.256 25/05/08,00:43:54,03,08,1, 11.9,1,1, 4.265, 10308.983, 506.690, 52883.212 25/05/08,00:43:54,04,08,1, 11.9,1,1, 4.265, 10308.988, 506.642, 52883.222 25/05/08,00:43:54,05,08,1, 11.9,1,1, 4.265, 10309.003, 506.590, 52883.193 25/05/08,00:43:54,06,08,1, 11.9,1,1, 4.265, 10308.993, 506.528, 52883.116 25/05/08,00:43:54,07,08,1, 11.9,1,1, 4.265, 10308.986, 506.470, 52883.129 25/05/08,00:43:54,08,08,1, 11.9,1,1, 4.265, 10308.985, 506.404, 52883.120 25/05/08,00:43:54,09,08,1, 11.9,1,1, 4.265, 10309.003, 506.392, 52883.085 25/05/08,00:43:54,10,08,1, 11.9,1,1, 4.265, 10308.995, 506.312, 52883.075 25/05/08,00:43:54,11,08,1, 11.9,1,1, 4.265, 10309.028, 506.274, 52883.041 25/05/08,00:43:54,12,08,1, 11.9,1,1, 4.265, 10309.026, 506.215, 52883.068 25/05/08,00:43:54,13,08,1, 11.9,1,1, 4.265, 10308.995, 506.161, 52882.993 25/05/08,00:43:54,14,08,1, 11.9,1,1, 4.265, 10309.022, 506.120, 52883.042 25/05/08,00:43:54,15,08,1, 11.9,1,1, 4.265, 10309.026, 506.063, 52883.021 25/05/08,00:43:54,16,08,1, 11.9,1,1, 4.265, 10309.036, 506.003, 52882.935 25/05/08,00:43:54,17,08,1, 11.9,1,1, 4.265, 10309.074, 505.944, 52882.915 25/05/08,00:43:54,18,08,1, 11.9,1,1, 4.265, 10309.028, 505.912, 52882.921 25/05/08,00:43:54,19,08,1, 11.9,1,1, 4.265, 10309.026, 505.854, 52882.904 25/05/08,00:43:55,00,09,1, 12.0,1,1, 4.265, 10309.023, 505.854, 52882.904 25/05/08,00:43:55,01,09,1, 12.0,1,1, 4.265, 10309.066, 505.768, 52882.884 25/05/08,00:43:55,02,09,1, 12.0,1,1, 4.265, 10309.036, 505.723, 52882.853 25/05/08,00:43:55,03,09,1, 12.0,1,1, 4.265, 10309.064, 505.670, 52882.874 25/05/08,00:43:55,04,09,1, 12.0,1,1, 4.265, 10309.062, 505.627, 52882.912 25/05/08,00:43:55,05,09,1, 12.0,1,1, 4.265, 10309.051, 505.583, 52882.911 25/05/08,00:43:55,06,09,1, 12.0,1,1, 4.265, 10309.062, 505.528, 52882.807 25/05/08,00:43:55,07,09,1, 12.0,1,1, 4.265, 10309.054, 505.513, 52882.816 25/05/08,00:43:55,08,09,1, 12.0,1,1, 4.265, 10309.076, 505.453, 52882.800 25/05/08,00:43:55,09,09,1, 12.0,1,1, 4.265, 10309.047, 505.444, 52882.790 25/05/08,00:43:55,10,09,1, 12.0,1,1, 4.265, 10309.067, 505.394, 52882.814 25/05/08,00:43:55,11,09,1, 12.0,1,1, 4.265, 10309.041, 505.361, 52882.768 25/05/08,00:43:55,12,09,1, 12.0,1,1, 4.265, 10309.019, 505.325, 52882.766 25/05/08,00:43:55,13,09,1, 12.0,1,1, 4.265, 10309.044, 505.274, 52882.750 25/05/08,00:43:55,14,09,1, 12.0,1,1, 4.265, 10309.028, 505.243, 52882.743 25/05/08,00:43:55,15,09,1, 12.0,1,1, 4.265, 10309.024, 505.199, 52882.807 25/05/08,00:43:55,16,09,1, 12.0,1,1, 4.265, 10309.031, 505.202, 52882.713 25/05/08,00:43:55,17,09,1, 12.0,1,1, 4.265, 10309.004, 505.150, 52882.716 25/05/08,00:43:55,18,09,1, 12.0,1,1, 4.265, 10308.998, 505.113, 52882.741 25/05/08,00:43:55,19,09,1, 12.0,1,1, 4.265, 10309.036, 505.051, 52882.669 25/05/08,00:43:56,00,08,1, 11.9,1,1, 4.260, 10309.031, 505.051, 52882.669 25/05/08,00:43:56,01,08,1, 11.9,1,1, 4.260, 10309.007, 505.006, 52882.716 25/05/08,00:43:56,02,08,1, 11.9,1,1, 4.260, 10309.008, 504.985, 52882.690 25/05/08,00:43:56,03,08,1, 11.9,1,1, 4.260, 10309.014, 504.954, 52882.697 25/05/08,00:43:56,04,08,1, 11.9,1,1, 4.260, 10309.009, 504.940, 52882.741 25/05/08,00:43:56,05,08,1, 11.9,1,1, 4.260, 10309.000, 504.884, 52882.666 25/05/08,00:43:56,06,08,1, 11.9,1,1, 4.260, 10309.006, 504.854, 52882.585 25/05/08,00:43:56,07,08,1, 11.9,1,1, 4.260, 10308.977, 504.821, 52882.715 25/05/08,00:43:56,08,08,1, 11.9,1,1, 4.260, 10308.978, 504.796, 52882.705 25/05/08,00:43:56,09,08,1, 11.9,1,1, 4.260, 10308.987, 504.785, 52882.736 25/05/08,00:43:56,10,08,1, 11.9,1,1, 4.260, 10308.971, 504.755, 52882.644 25/05/08,00:43:56,11,08,1, 11.9,1,1, 4.260, 10308.987, 504.756, 52882.658 25/05/08,00:43:56,12,08,1, 11.9,1,1, 4.260, 10308.965, 504.712, 52882.636 25/05/08,00:43:56,13,08,1, 11.9,1,1, 4.260, 10308.947, 504.681, 52882.668 25/05/08,00:43:56,14,08,1, 11.9,1,1, 4.260, 10308.948, 504.683, 52882.674 25/05/08,00:43:56,15,08,1, 11.9,1,1, 4.260, 10308.955, 504.663, 52882.656 25/05/08,00:43:56,16,08,1, 11.9,1,1, 4.260, 10308.931, 504.638, 52882.589 25/05/08,00:43:56,17,08,1, 11.9,1,1, 4.260, 10308.936, 504.624, 52882.608 25/05/08,00:43:56,18,08,1, 11.9,1,1, 4.260, 10308.956, 504.623, 52882.592 25/05/08,00:43:56,19,08,1, 11.9,1,1, 4.260, 10308.916, 504.610, 52882.585 25/05/08,00:43:57,00,09,1, 12.0,1,1, 4.269, 10308.914, 504.610, 52882.585 25/05/08,00:43:57,01,09,1, 12.0,1,1, 4.269, 10308.917, 504.590, 52882.559 25/05/08,00:43:57,02,09,1, 12.0,1,1, 4.269, 10308.927, 504.563, 52882.628 25/05/08,00:43:57,03,09,1, 12.0,1,1, 4.269, 10308.927, 504.571, 52882.728 25/05/08,00:43:57,04,09,1, 12.0,1,1, 4.269, 10308.934, 504.561, 52882.603 25/05/08,00:43:57,05,09,1, 12.0,1,1, 4.269, 10308.921, 504.548, 52882.707 25/05/08,00:43:57,06,09,1, 12.0,1,1, 4.269, 10308.898, 504.521, 52882.637 25/05/08,00:43:57,07,09,1, 12.0,1,1, 4.269, 10308.895, 504.514, 52882.640 25/05/08,00:43:57,08,09,1, 12.0,1,1, 4.269, 10308.902, 504.535, 52882.715 25/05/08,00:43:57,09,09,1, 12.0,1,1, 4.269, 10308.891, 504.503, 52882.661 25/05/08,00:43:57,10,09,1, 12.0,1,1, 4.269, 10308.873, 504.512, 52882.662 25/05/08,00:43:57,11,09,1, 12.0,1,1, 4.269, 10308.882, 504.497, 52882.605 25/05/08,00:43:57,12,09,1, 12.0,1,1, 4.269, 10308.880, 504.484, 52882.622 25/05/08,00:43:57,13,09,1, 12.0,1,1, 4.269, 10308.863, 504.503, 52882.566 25/05/08,00:43:57,14,09,1, 12.0,1,1, 4.269, 10308.882, 504.482, 52882.585 25/05/08,00:43:57,15,09,1, 12.0,1,1, 4.269, 10308.888, 504.492, 52882.652 25/05/08,00:43:57,16,09,1, 12.0,1,1, 4.269, 10308.865, 504.472, 52882.642 25/05/08,00:43:57,17,09,1, 12.0,1,1, 4.269, 10308.860, 504.465, 52882.580 25/05/08,00:43:57,18,09,1, 12.0,1,1, 4.269, 10308.871, 504.481, 52882.645 25/05/08,00:43:57,19,09,1, 12.0,1,1, 4.269, 10308.880, 504.495, 52882.655 25/05/08,00:43:58,00,09,1, 11.9,1,1, 4.262, 10308.872, 504.495, 52882.655 25/05/08,00:43:58,01,09,1, 11.9,1,1, 4.262, 10308.857, 504.488, 52882.623 25/05/08,00:43:58,02,09,1, 11.9,1,1, 4.262, 10308.855, 504.488, 52882.616 25/05/08,00:43:58,03,09,1, 11.9,1,1, 4.262, 10308.872, 504.454, 52882.517 25/05/08,00:43:58,04,09,1, 11.9,1,1, 4.262, 10308.839, 504.476, 52882.543 25/05/08,00:43:58,05,09,1, 11.9,1,1, 4.262, 10308.854, 504.482, 52882.575 25/05/08,00:43:58,06,09,1, 11.9,1,1, 4.262, 10308.830, 504.498, 52882.500 25/05/08,00:43:58,07,09,1, 11.9,1,1, 4.262, 10308.833, 504.488, 52882.539 25/05/08,00:43:58,08,09,1, 11.9,1,1, 4.262, 10308.844, 504.506, 52882.510 25/05/08,00:43:58,09,09,1, 11.9,1,1, 4.262, 10308.840, 504.510, 52882.594 25/05/08,00:43:58,10,09,1, 11.9,1,1, 4.262, 10308.849, 504.528, 52882.542 25/05/08,00:43:58,11,09,1, 11.9,1,1, 4.262, 10308.831, 504.534, 52882.586 25/05/08,00:43:58,12,09,1, 11.9,1,1, 4.262, 10308.857, 504.547, 52882.584 25/05/08,00:43:58,13,09,1, 11.9,1,1, 4.262, 10308.850, 504.570, 52882.547 25/05/08,00:43:58,14,09,1, 11.9,1,1, 4.262, 10308.837, 504.590, 52882.584 25/05/08,00:43:58,15,09,1, 11.9,1,1, 4.262, 10308.827, 504.569, 52882.560 25/05/08,00:43:58,16,09,1, 11.9,1,1, 4.262, 10308.844, 504.604, 52882.521 25/05/08,00:43:58,17,09,1, 11.9,1,1, 4.262, 10308.842, 504.604, 52882.541 25/05/08,00:43:58,18,09,1, 11.9,1,1, 4.262, 10308.846, 504.634, 52882.587 25/05/08,00:43:58,19,09,1, 11.9,1,1, 4.262, 10308.835, 504.649, 52882.586 25/05/08,00:43:59,00,08,1, 11.9,1,1, 4.266, 10308.831, 504.649, 52882.586 25/05/08,00:43:59,01,08,1, 11.9,1,1, 4.266, 10308.841, 504.680, 52882.567 25/05/08,00:43:59,02,08,1, 11.9,1,1, 4.266, 10308.840, 504.703, 52882.562 25/05/08,00:43:59,03,08,1, 11.9,1,1, 4.266, 10308.866, 504.716, 52882.573 25/05/08,00:43:59,04,08,1, 11.9,1,1, 4.266, 10308.890, 504.733, 52882.555 25/05/08,00:43:59,05,08,1, 11.9,1,1, 4.266, 10308.873, 504.742, 52882.582 25/05/08,00:43:59,06,08,1, 11.9,1,1, 4.266, 10308.860, 504.788, 52882.508 25/05/08,00:43:59,07,08,1, 11.9,1,1, 4.266, 10308.862, 504.794, 52882.553 25/05/08,00:43:59,08,08,1, 11.9,1,1, 4.266, 10308.857, 504.793, 52882.516 25/05/08,00:43:59,09,08,1, 11.9,1,1, 4.266, 10308.887, 504.822, 52882.574 25/05/08,00:43:59,10,08,1, 11.9,1,1, 4.266, 10308.872, 504.850, 52882.509 25/05/08,00:43:59,11,08,1, 11.9,1,1, 4.266, 10308.888, 504.856, 52882.529 25/05/08,00:43:59,12,08,1, 11.9,1,1, 4.266, 10308.893, 504.883, 52882.539 25/05/08,00:43:59,13,08,1, 11.9,1,1, 4.266, 10308.902, 504.917, 52882.595 25/05/08,00:43:59,14,08,1, 11.9,1,1, 4.266, 10308.883, 504.934, 52882.571 25/05/08,00:43:59,15,08,1, 11.9,1,1, 4.266, 10308.904, 504.977, 52882.626 25/05/08,00:43:59,16,08,1, 11.9,1,1, 4.266, 10308.924, 504.967, 52882.493 25/05/08,00:43:59,17,08,1, 11.9,1,1, 4.266, 10308.910, 505.010, 52882.534 25/05/08,00:43:59,18,08,1, 11.9,1,1, 4.266, 10308.937, 504.994, 52882.541 25/05/08,00:43:59,19,08,1, 11.9,1,1, 4.266, 10308.933, 505.004, 52882.487 25/05/08,00:44:00,00,08,1, 11.9,1,1, 4.265, 10308.931, 505.004, 52882.487 25/05/08,00:44:00,01,08,1, 11.9,1,1, 4.265, 10308.938, 505.055, 52882.509 25/05/08,00:44:00,02,08,1, 11.9,1,1, 4.265, 10308.928, 505.105, 52882.413 25/05/08,00:44:00,03,08,1, 11.9,1,1, 4.265, 10308.897, 505.152, 52882.505 25/05/08,00:44:00,04,08,1, 11.9,1,1, 4.265, 10308.891, 505.162, 52882.542 25/05/08,00:44:00,05,08,1, 11.9,1,1, 4.265, 10308.928, 505.190, 52882.500 25/05/08,00:44:00,06,08,1, 11.9,1,1, 4.265, 10308.912, 505.204, 52882.513 25/05/08,00:44:00,07,08,1, 11.9,1,1, 4.265, 10308.939, 505.220, 52882.508 25/05/08,00:44:00,08,08,1, 11.9,1,1, 4.265, 10308.935, 505.245, 52882.534 25/05/08,00:44:00,09,08,1, 11.9,1,1, 4.265, 10308.952, 505.262, 52882.540 25/05/08,00:44:00,10,08,1, 11.9,1,1, 4.265, 10308.964, 505.305, 52882.542 25/05/08,00:44:00,11,08,1, 11.9,1,1, 4.265, 10308.961, 505.320, 52882.438 25/05/08,00:44:00,12,08,1, 11.9,1,1, 4.265, 10308.960, 505.368, 52882.539 25/05/08,00:44:00,13,08,1, 11.9,1,1, 4.265, 10308.935, 505.363, 52882.471 25/05/08,00:44:00,14,08,1, 11.9,1,1, 4.265, 10308.945, 505.395, 52882.579 25/05/08,00:44:00,15,08,1, 11.9,1,1, 4.265, 10308.936, 505.437, 52882.519 25/05/08,00:44:00,16,08,1, 11.9,1,1, 4.265, 10308.950, 505.458, 52882.549 25/05/08,00:44:00,17,08,1, 11.9,1,1, 4.265, 10308.984, 505.492, 52882.580 25/05/08,00:44:00,18,08,1, 11.9,1,1, 4.265, 10308.963, 505.534, 52882.634 25/05/08,00:44:00,19,08,1, 11.9,1,1, 4.265, 10308.958, 505.519, 52882.545 25/05/08,00:44:01,00,09,1, 11.9,1,1, 4.268, 10308.956, 505.519, 52882.545 25/05/08,00:44:01,01,09,1, 11.9,1,1, 4.268, 10308.975, 505.618, 52882.616 25/05/08,00:44:01,02,09,1, 11.9,1,1, 4.268, 10308.953, 505.633, 52882.582 25/05/08,00:44:01,03,09,1, 11.9,1,1, 4.268, 10308.967, 505.661, 52882.574 25/05/08,00:44:01,04,09,1, 11.9,1,1, 4.268, 10308.976, 505.669, 52882.554 25/05/08,00:44:01,05,09,1, 11.9,1,1, 4.268, 10308.934, 505.726, 52882.702 25/05/08,00:44:01,06,09,1, 11.9,1,1, 4.268, 10308.961, 505.746, 52882.684 25/05/08,00:44:01,07,09,1, 11.9,1,1, 4.268, 10308.950, 505.801, 52882.675 25/05/08,00:44:01,08,09,1, 11.9,1,1, 4.268, 10308.941, 505.837, 52882.761 25/05/08,00:44:01,09,09,1, 11.9,1,1, 4.268, 10308.927, 505.847, 52882.656 25/05/08,00:44:01,10,09,1, 11.9,1,1, 4.268, 10308.933, 505.881, 52882.612 25/05/08,00:44:01,11,09,1, 11.9,1,1, 4.268, 10308.919, 505.903, 52882.752 25/05/08,00:44:01,12,09,1, 11.9,1,1, 4.268, 10308.923, 505.914, 52882.714 25/05/08,00:44:01,13,09,1, 11.9,1,1, 4.268, 10308.895, 505.947, 52882.723 25/05/08,00:44:01,14,09,1, 11.9,1,1, 4.268, 10308.881, 505.968, 52882.761 25/05/08,00:44:01,15,09,1, 11.9,1,1, 4.268, 10308.860, 506.000, 52882.788 25/05/08,00:44:01,16,09,1, 11.9,1,1, 4.268, 10308.854, 506.013, 52882.740 25/05/08,00:44:01,17,09,1, 11.9,1,1, 4.268, 10308.842, 506.028, 52882.833 25/05/08,00:44:01,18,09,1, 11.9,1,1, 4.268, 10308.797, 506.072, 52882.834 25/05/08,00:44:01,19,09,1, 11.9,1,1, 4.268, 10308.840, 506.093, 52882.768 25/05/08,00:44:02,00,08,1, 11.9,1,1, 4.266, 10308.839, 506.093, 52882.768 25/05/08,00:44:02,01,08,1, 11.9,1,1, 4.266, 10308.762, 506.107, 52882.850 25/05/08,00:44:02,02,08,1, 11.9,1,1, 4.266, 10308.749, 506.104, 52882.827 25/05/08,00:44:02,03,08,1, 11.9,1,1, 4.266, 10308.728, 506.135, 52882.897 25/05/08,00:44:02,04,08,1, 11.9,1,1, 4.266, 10308.709, 506.180, 52882.763 25/05/08,00:44:02,05,08,1, 11.9,1,1, 4.266, 10308.694, 506.189, 52882.858 25/05/08,00:44:02,06,08,1, 11.9,1,1, 4.266, 10308.665, 506.208, 52882.930 25/05/08,00:44:02,07,08,1, 11.9,1,1, 4.266, 10308.644, 506.203, 52882.877 25/05/08,00:44:02,08,08,1, 11.9,1,1, 4.266, 10308.618, 506.233, 52882.931 25/05/08,00:44:02,09,08,1, 11.9,1,1, 4.266, 10308.602, 506.236, 52882.850 25/05/08,00:44:02,10,08,1, 11.9,1,1, 4.266, 10308.585, 506.257, 52882.967 25/05/08,00:44:02,11,08,1, 11.9,1,1, 4.266, 10308.553, 506.287, 52882.951 25/05/08,00:44:02,12,08,1, 11.9,1,1, 4.266, 10308.536, 506.274, 52882.925 25/05/08,00:44:02,13,08,1, 11.9,1,1, 4.266, 10308.532, 506.299, 52882.916 25/05/08,00:44:02,14,08,1, 11.9,1,1, 4.266, 10308.483, 506.330, 52882.910 25/05/08,00:44:02,15,08,1, 11.9,1,1, 4.266, 10308.448, 506.318, 52882.941 25/05/08,00:44:02,16,08,1, 11.9,1,1, 4.266, 10308.426, 506.360, 52882.979 25/05/08,00:44:02,17,08,1, 11.9,1,1, 4.266, 10308.435, 506.347, 52882.956 25/05/08,00:44:02,18,08,1, 11.9,1,1, 4.266, 10308.388, 506.381, 52882.967 25/05/08,00:44:02,19,08,1, 11.9,1,1, 4.266, 10308.388, 506.373, 52882.956 25/05/08,00:44:03,00,08,1, 12.0,1,1, 4.268, 10308.380, 506.373, 52882.956 25/05/08,00:44:03,01,08,1, 12.0,1,1, 4.268, 10308.311, 506.402, 52882.992 25/05/08,00:44:03,02,08,1, 12.0,1,1, 4.268, 10308.304, 506.405, 52882.991 25/05/08,00:44:03,03,08,1, 12.0,1,1, 4.268, 10308.276, 506.430, 52882.987 25/05/08,00:44:03,04,08,1, 12.0,1,1, 4.268, 10308.254, 506.429, 52882.943 25/05/08,00:44:03,05,08,1, 12.0,1,1, 4.268, 10308.221, 506.445, 52883.061 25/05/08,00:44:03,06,08,1, 12.0,1,1, 4.268, 10308.183, 506.455, 52883.065 25/05/08,00:44:03,07,08,1, 12.0,1,1, 4.268, 10308.175, 506.468, 52882.984 25/05/08,00:44:03,08,08,1, 12.0,1,1, 4.268, 10308.159, 506.476, 52883.033 25/05/08,00:44:03,09,08,1, 12.0,1,1, 4.268, 10308.109, 506.493, 52882.990 25/05/08,00:44:03,10,08,1, 12.0,1,1, 4.268, 10308.087, 506.493, 52883.078 25/05/08,00:44:03,11,08,1, 12.0,1,1, 4.268, 10308.033, 506.476, 52883.002 25/05/08,00:44:03,12,08,1, 12.0,1,1, 4.268, 10308.008, 506.506, 52883.077 25/05/08,00:44:03,13,08,1, 12.0,1,1, 4.268, 10308.000, 506.498, 52883.050 25/05/08,00:44:03,14,08,1, 12.0,1,1, 4.268, 10307.993, 506.506, 52883.033 25/05/08,00:44:03,15,08,1, 12.0,1,1, 4.268, 10307.916, 506.514, 52883.121 25/05/08,00:44:03,16,08,1, 12.0,1,1, 4.268, 10307.896, 506.521, 52883.114 25/05/08,00:44:03,17,08,1, 12.0,1,1, 4.268, 10307.882, 506.514, 52883.099 25/05/08,00:44:03,18,08,1, 12.0,1,1, 4.268, 10307.839, 506.515, 52883.081 25/05/08,00:44:03,19,08,1, 12.0,1,1, 4.268, 10307.818, 506.515, 52883.002 25/05/08,00:44:04,00,09,1, 11.9,1,1, 4.257, 10307.813, 506.515, 52883.002 25/05/08,00:44:04,01,09,1, 11.9,1,1, 4.257, 10307.754, 506.545, 52883.017 25/05/08,00:44:04,02,09,1, 11.9,1,1, 4.257, 10307.745, 506.547, 52882.984 25/05/08,00:44:04,03,09,1, 11.9,1,1, 4.257, 10307.696, 506.521, 52883.052 25/05/08,00:44:04,04,09,1, 11.9,1,1, 4.257, 10307.670, 506.544, 52883.095 25/05/08,00:44:04,05,09,1, 11.9,1,1, 4.257, 10307.668, 506.549, 52883.005 25/05/08,00:44:04,06,09,1, 11.9,1,1, 4.257, 10307.653, 506.544, 52883.049 25/05/08,00:44:04,07,09,1, 11.9,1,1, 4.257, 10307.626, 506.512, 52883.027 25/05/08,00:44:04,08,09,1, 11.9,1,1, 4.257, 10307.596, 506.525, 52883.046 25/05/08,00:44:04,09,09,1, 11.9,1,1, 4.257, 10307.579, 506.521, 52882.987 25/05/08,00:44:04,10,09,1, 11.9,1,1, 4.257, 10307.549, 506.506, 52883.006 25/05/08,00:44:04,11,09,1, 11.9,1,1, 4.257, 10307.521, 506.533, 52883.013 25/05/08,00:44:04,12,09,1, 11.9,1,1, 4.257, 10307.520, 506.513, 52883.100 25/05/08,00:44:04,13,09,1, 11.9,1,1, 4.257, 10307.478, 506.517, 52883.068 25/05/08,00:44:04,14,09,1, 11.9,1,1, 4.257, 10307.488, 506.514, 52883.061 25/05/08,00:44:04,15,09,1, 11.9,1,1, 4.257, 10307.446, 506.480, 52883.020 25/05/08,00:44:04,16,09,1, 11.9,1,1, 4.257, 10307.424, 506.490, 52883.011 25/05/08,00:44:04,17,09,1, 11.9,1,1, 4.257, 10307.413, 506.480, 52883.002 25/05/08,00:44:04,18,09,1, 11.9,1,1, 4.257, 10307.394, 506.457, 52882.989 25/05/08,00:44:04,19,09,1, 11.9,1,1, 4.257, 10307.363, 506.443, 52882.963 25/05/08,00:44:05,00,08,1, 11.9,1,1, 4.265, 10307.362, 506.443, 52882.963 25/05/08,00:44:05,01,08,1, 11.9,1,1, 4.265, 10307.349, 506.431, 52883.007 25/05/08,00:44:05,02,08,1, 11.9,1,1, 4.265, 10307.324, 506.425, 52882.962 25/05/08,00:44:05,03,08,1, 11.9,1,1, 4.265, 10307.315, 506.425, 52883.011 25/05/08,00:44:05,04,08,1, 11.9,1,1, 4.265, 10307.314, 506.389, 52882.989 25/05/08,00:44:05,05,08,1, 11.9,1,1, 4.265, 10307.284, 506.360, 52883.000 25/05/08,00:44:05,06,08,1, 11.9,1,1, 4.265, 10307.287, 506.374, 52882.995 25/05/08,00:44:05,07,08,1, 11.9,1,1, 4.265, 10307.277, 506.369, 52883.014 25/05/08,00:44:05,08,08,1, 11.9,1,1, 4.265, 10307.244, 506.348, 52882.960 25/05/08,00:44:05,09,08,1, 11.9,1,1, 4.265, 10307.250, 506.324, 52883.040 25/05/08,00:44:05,10,08,1, 11.9,1,1, 4.265, 10307.238, 506.318, 52883.037 25/05/08,00:44:05,11,08,1, 11.9,1,1, 4.265, 10307.222, 506.282, 52882.960 25/05/08,00:44:05,12,08,1, 11.9,1,1, 4.265, 10307.211, 506.266, 52883.007 25/05/08,00:44:05,13,08,1, 11.9,1,1, 4.265, 10307.215, 506.246, 52883.001 25/05/08,00:44:05,14,08,1, 11.9,1,1, 4.265, 10307.209, 506.251, 52883.046 25/05/08,00:44:05,15,08,1, 11.9,1,1, 4.265, 10307.185, 506.228, 52883.034 25/05/08,00:44:05,16,08,1, 11.9,1,1, 4.265, 10307.173, 506.216, 52882.997 25/05/08,00:44:05,17,08,1, 11.9,1,1, 4.265, 10307.183, 506.171, 52882.914 25/05/08,00:44:05,18,08,1, 11.9,1,1, 4.265, 10307.175, 506.133, 52882.962 25/05/08,00:44:05,19,08,1, 11.9,1,1, 4.265, 10307.181, 506.115, 52882.947 25/05/08,00:44:06,00,08,1, 11.9,1,1, 4.270, 10307.178, 506.115, 52882.947 25/05/08,00:44:06,01,08,1, 11.9,1,1, 4.270, 10307.195, 506.052, 52882.734 25/05/08,00:44:06,02,08,1, 11.9,1,1, 4.270, 10307.169, 506.061, 52882.931 25/05/08,00:44:06,03,08,1, 11.9,1,1, 4.270, 10307.178, 506.035, 52882.918 25/05/08,00:44:06,04,08,1, 11.9,1,1, 4.270, 10307.163, 506.012, 52882.901 25/05/08,00:44:06,05,08,1, 11.9,1,1, 4.270, 10307.145, 506.011, 52883.040 25/05/08,00:44:06,06,08,1, 11.9,1,1, 4.270, 10307.171, 505.976, 52882.999 25/05/08,00:44:06,07,08,1, 11.9,1,1, 4.270, 10307.184, 505.947, 52882.991 25/05/08,00:44:06,08,08,1, 11.9,1,1, 4.270, 10307.167, 505.946, 52882.975 25/05/08,00:44:06,09,08,1, 11.9,1,1, 4.270, 10307.144, 505.916, 52882.905 25/05/08,00:44:06,10,08,1, 11.9,1,1, 4.270, 10307.159, 505.901, 52882.871 25/05/08,00:44:06,11,08,1, 11.9,1,1, 4.270, 10307.181, 505.868, 52882.885 25/05/08,00:44:06,12,08,1, 11.9,1,1, 4.270, 10307.178, 505.889, 52882.948 25/05/08,00:44:06,13,08,1, 11.9,1,1, 4.270, 10307.171, 505.845, 52882.878 25/05/08,00:44:06,14,08,1, 11.9,1,1, 4.270, 10307.154, 505.820, 52882.946 25/05/08,00:44:06,15,08,1, 11.9,1,1, 4.270, 10307.148, 505.806, 52882.942 25/05/08,00:44:06,16,08,1, 11.9,1,1, 4.270, 10307.184, 505.782, 52882.871 25/05/08,00:44:06,17,08,1, 11.9,1,1, 4.270, 10307.182, 505.764, 52882.863 25/05/08,00:44:06,18,08,1, 11.9,1,1, 4.270, 10307.197, 505.748, 52882.933 25/05/08,00:44:06,19,08,1, 11.9,1,1, 4.270, 10307.196, 505.707, 52882.926 25/05/08,00:44:07,00,08,1, 11.9,1,1, 4.265, 10307.195, 505.707, 52882.926 25/05/08,00:44:07,01,08,1, 11.9,1,1, 4.265, 10307.206, 505.662, 52882.899 25/05/08,00:44:07,02,08,1, 11.9,1,1, 4.265, 10307.203, 505.671, 52882.904 25/05/08,00:44:07,03,08,1, 11.9,1,1, 4.265, 10307.183, 505.623, 52882.913 25/05/08,00:44:07,04,08,1, 11.9,1,1, 4.265, 10307.240, 505.615, 52882.850 25/05/08,00:44:07,05,08,1, 11.9,1,1, 4.265, 10307.206, 505.616, 52882.861 25/05/08,00:44:07,06,08,1, 11.9,1,1, 4.265, 10307.240, 505.553, 52882.855 25/05/08,00:44:07,07,08,1, 11.9,1,1, 4.265, 10307.253, 505.569, 52882.841 25/05/08,00:44:07,08,08,1, 11.9,1,1, 4.265, 10307.228, 505.512, 52882.864 25/05/08,00:44:07,09,08,1, 11.9,1,1, 4.265, 10307.228, 505.488, 52882.848 25/05/08,00:44:07,10,08,1, 11.9,1,1, 4.265, 10307.268, 505.484, 52882.887 25/05/08,00:44:07,11,08,1, 11.9,1,1, 4.265, 10307.249, 505.461, 52882.876 25/05/08,00:44:07,12,08,1, 11.9,1,1, 4.265, 10307.290, 505.455, 52882.863 25/05/08,00:44:07,13,08,1, 11.9,1,1, 4.265, 10307.297, 505.447, 52882.902 25/05/08,00:44:07,14,08,1, 11.9,1,1, 4.265, 10307.308, 505.413, 52882.849 25/05/08,00:44:07,15,08,1, 11.9,1,1, 4.265, 10307.268, 505.422, 52883.061 25/05/08,00:44:07,16,08,1, 11.9,1,1, 4.265, 10307.316, 505.393, 52882.918 25/05/08,00:44:07,17,08,1, 11.9,1,1, 4.265, 10307.340, 505.400, 52882.757 25/05/08,00:44:07,18,08,1, 11.9,1,1, 4.265, 10307.339, 505.353, 52882.827 25/05/08,00:44:07,19,08,1, 11.9,1,1, 4.265, 10307.337, 505.356, 52882.805 25/05/08,00:44:08,00,08,1, 11.9,1,1, 4.269, 10307.329, 505.356, 52882.805 25/05/08,00:44:08,01,08,1, 11.9,1,1, 4.269, 10307.374, 505.325, 52882.816 25/05/08,00:44:08,02,08,1, 11.9,1,1, 4.269, 10307.413, 505.313, 52882.802 25/05/08,00:44:08,03,08,1, 11.9,1,1, 4.269, 10307.428, 505.309, 52882.833 25/05/08,00:44:08,04,08,1, 11.9,1,1, 4.269, 10307.440, 505.302, 52882.826 25/05/08,00:44:08,05,08,1, 11.9,1,1, 4.269, 10307.458, 505.300, 52882.783 25/05/08,00:44:08,06,08,1, 11.9,1,1, 4.269, 10307.450, 505.283, 52882.757 25/05/08,00:44:08,07,08,1, 11.9,1,1, 4.269, 10307.492, 505.276, 52882.753 25/05/08,00:44:08,08,08,1, 11.9,1,1, 4.269, 10307.510, 505.269, 52882.706 25/05/08,00:44:08,09,08,1, 11.9,1,1, 4.269, 10307.560, 505.270, 52882.767 25/05/08,00:44:08,10,08,1, 11.9,1,1, 4.269, 10307.563, 505.244, 52882.756 25/05/08,00:44:08,11,08,1, 11.9,1,1, 4.269, 10307.584, 505.272, 52882.784 25/05/08,00:44:08,12,08,1, 11.9,1,1, 4.269, 10307.622, 505.234, 52882.748 25/05/08,00:44:08,13,08,1, 11.9,1,1, 4.269, 10307.604, 505.255, 52882.782 25/05/08,00:44:08,14,08,1, 11.9,1,1, 4.269, 10307.642, 505.229, 52882.792 25/05/08,00:44:08,15,08,1, 11.9,1,1, 4.269, 10307.645, 505.264, 52882.719 25/05/08,00:44:08,16,08,1, 11.9,1,1, 4.269, 10307.672, 505.262, 52882.717 25/05/08,00:44:08,17,08,1, 11.9,1,1, 4.269, 10307.712, 505.245, 52882.750 25/05/08,00:44:08,18,08,1, 11.9,1,1, 4.269, 10307.720, 505.255, 52882.696 25/05/08,00:44:08,19,08,1, 11.9,1,1, 4.269, 10307.734, 505.246, 52882.642 25/05/08,00:44:09,00,08,1, 11.9,1,1, 4.268, 10307.729, 505.246, 52882.642 25/05/08,00:44:09,01,08,1, 11.9,1,1, 4.268, 10307.801, 505.276, 52882.731 25/05/08,00:44:09,02,08,1, 11.9,1,1, 4.268, 10307.827, 505.285, 52882.729 25/05/08,00:44:09,03,08,1, 11.9,1,1, 4.268, 10307.865, 505.263, 52882.688 25/05/08,00:44:09,04,08,1, 11.9,1,1, 4.268, 10307.886, 505.327, 52882.799 25/05/08,00:44:09,05,08,1, 11.9,1,1, 4.268, 10307.907, 505.304, 52882.649 25/05/08,00:44:09,06,08,1, 11.9,1,1, 4.268, 10307.918, 505.313, 52882.730 25/05/08,00:44:09,07,08,1, 11.9,1,1, 4.268, 10307.966, 505.309, 52882.680 25/05/08,00:44:09,08,08,1, 11.9,1,1, 4.268, 10307.973, 505.338, 52882.725 25/05/08,00:44:09,09,08,1, 11.9,1,1, 4.268, 10308.023, 505.352, 52882.682 25/05/08,00:44:09,10,08,1, 11.9,1,1, 4.268, 10308.038, 505.353, 52882.703 25/05/08,00:44:09,11,08,1, 11.9,1,1, 4.268, 10308.058, 505.365, 52882.677 25/05/08,00:44:09,12,08,1, 11.9,1,1, 4.268, 10308.081, 505.371, 52882.618 25/05/08,00:44:09,13,08,1, 11.9,1,1, 4.268, 10308.105, 505.403, 52882.682 25/05/08,00:44:09,14,08,1, 11.9,1,1, 4.268, 10308.114, 505.422, 52882.678 25/05/08,00:44:09,15,08,1, 11.9,1,1, 4.268, 10308.167, 505.418, 52882.701 25/05/08,00:44:09,16,08,1, 11.9,1,1, 4.268, 10308.189, 505.453, 52882.646 25/05/08,00:44:09,17,08,1, 11.9,1,1, 4.268, 10308.230, 505.440, 52882.626 25/05/08,00:44:09,18,08,1, 11.9,1,1, 4.268, 10308.203, 505.475, 52882.621 25/05/08,00:44:09,19,08,1, 11.9,1,1, 4.268, 10308.237, 505.473, 52882.633 25/05/08,00:44:10,00,08,1, 11.9,1,1, 4.266, 10308.230, 505.473, 52882.633 25/05/08,00:44:10,01,08,1, 11.9,1,1, 4.266, 10308.283, 505.474, 52882.571 25/05/08,00:44:10,02,08,1, 11.9,1,1, 4.266, 10308.292, 505.513, 52882.601 25/05/08,00:44:10,03,08,1, 11.9,1,1, 4.266, 10308.343, 505.532, 52882.631 25/05/08,00:44:10,04,08,1, 11.9,1,1, 4.266, 10308.360, 505.552, 52882.639 25/05/08,00:44:10,05,08,1, 11.9,1,1, 4.266, 10308.366, 505.568, 52882.568 25/05/08,00:44:10,06,08,1, 11.9,1,1, 4.266, 10308.368, 505.568, 52882.640 25/05/08,00:44:10,07,08,1, 11.9,1,1, 4.266, 10308.381, 505.603, 52882.552 25/05/08,00:44:10,08,08,1, 11.9,1,1, 4.266, 10308.418, 505.587, 52882.609 25/05/08,00:44:10,09,08,1, 11.9,1,1, 4.266, 10308.423, 505.610, 52882.554 25/05/08,00:44:10,10,08,1, 11.9,1,1, 4.266, 10308.477, 505.620, 52882.639 25/05/08,00:44:10,11,08,1, 11.9,1,1, 4.266, 10308.482, 505.634, 52882.592 25/05/08,00:44:10,12,08,1, 11.9,1,1, 4.266, 10308.487, 505.638, 52882.626 25/05/08,00:44:10,13,08,1, 11.9,1,1, 4.266, 10308.498, 505.653, 52882.546 25/05/08,00:44:10,14,08,1, 11.9,1,1, 4.266, 10308.527, 505.695, 52882.573 25/05/08,00:44:10,15,08,1, 11.9,1,1, 4.266, 10308.516, 505.694, 52882.548 25/05/08,00:44:10,16,08,1, 11.9,1,1, 4.266, 10308.529, 505.704, 52882.566 25/05/08,00:44:10,17,08,1, 11.9,1,1, 4.266, 10308.522, 505.711, 52882.533 25/05/08,00:44:10,18,08,1, 11.9,1,1, 4.266, 10308.539, 505.726, 52882.598 25/05/08,00:44:10,19,08,1, 11.9,1,1, 4.266, 10308.541, 505.735, 52882.596 25/05/08,00:44:11,00,07,1, 11.9,1,1, 4.262, 10308.539, 505.735, 52882.596 25/05/08,00:44:11,01,07,1, 11.9,1,1, 4.262, 10308.588, 505.798, 52882.579 25/05/08,00:44:11,02,07,1, 11.9,1,1, 4.262, 10308.567, 505.813, 52882.533 25/05/08,00:44:11,03,07,1, 11.9,1,1, 4.262, 10308.614, 505.849, 52882.729 25/05/08,00:44:11,04,07,1, 11.9,1,1, 4.262, 10308.596, 505.846, 52882.518 25/05/08,00:44:11,05,07,1, 11.9,1,1, 4.262, 10308.571, 505.870, 52882.528 25/05/08,00:44:11,06,07,1, 11.9,1,1, 4.262, 10308.584, 505.885, 52882.589 25/05/08,00:44:11,07,07,1, 11.9,1,1, 4.262, 10308.611, 505.903, 52882.539 25/05/08,00:44:11,08,07,1, 11.9,1,1, 4.262, 10308.602, 505.949, 52882.507 25/05/08,00:44:11,09,07,1, 11.9,1,1, 4.262, 10308.618, 505.956, 52882.507 25/05/08,00:44:11,10,07,1, 11.9,1,1, 4.262, 10308.623, 505.970, 52882.571 25/05/08,00:44:11,11,07,1, 11.9,1,1, 4.262, 10308.637, 505.990, 52882.570 25/05/08,00:44:11,12,07,1, 11.9,1,1, 4.262, 10308.644, 506.030, 52882.578 25/05/08,00:44:11,13,07,1, 11.9,1,1, 4.262, 10308.644, 506.042, 52882.538 25/05/08,00:44:11,14,07,1, 11.9,1,1, 4.262, 10308.660, 506.073, 52882.445 25/05/08,00:44:11,15,07,1, 11.9,1,1, 4.262, 10308.651, 506.119, 52882.623 25/05/08,00:44:11,16,07,1, 11.9,1,1, 4.262, 10308.660, 506.109, 52882.516 25/05/08,00:44:11,17,07,1, 11.9,1,1, 4.262, 10308.662, 506.152, 52882.592 25/05/08,00:44:11,18,07,1, 11.9,1,1, 4.262, 10308.658, 506.207, 52882.637 25/05/08,00:44:11,19,07,1, 11.9,1,1, 4.262, 10308.671, 506.229, 52882.487 25/05/08,00:44:12,00,07,1, 11.9,1,1, 4.269, 10308.664, 506.229, 52882.487 25/05/08,00:44:12,01,07,1, 11.9,1,1, 4.269, 10308.669, 506.285, 52882.618 25/05/08,00:44:12,02,07,1, 11.9,1,1, 4.269, 10308.670, 506.322, 52882.564 25/05/08,00:44:12,03,07,1, 11.9,1,1, 4.269, 10308.699, 506.344, 52882.583 25/05/08,00:44:12,04,07,1, 11.9,1,1, 4.269, 10308.675, 506.365, 52882.663 25/05/08,00:44:12,05,07,1, 11.9,1,1, 4.269, 10308.644, 506.392, 52882.569 25/05/08,00:44:12,06,07,1, 11.9,1,1, 4.269, 10308.688, 506.445, 52882.555 25/05/08,00:44:12,07,07,1, 11.9,1,1, 4.269, 10308.669, 506.481, 52882.624 25/05/08,00:44:12,08,07,1, 11.9,1,1, 4.269, 10308.646, 506.516, 52882.638 25/05/08,00:44:12,09,07,1, 11.9,1,1, 4.269, 10308.664, 506.564, 52882.686 25/05/08,00:44:12,10,07,1, 11.9,1,1, 4.269, 10308.660, 506.586, 52882.696 25/05/08,00:44:12,11,07,1, 11.9,1,1, 4.269, 10308.683, 506.619, 52882.704 25/05/08,00:44:12,12,07,1, 11.9,1,1, 4.269, 10308.675, 506.651, 52882.640 25/05/08,00:44:12,13,07,1, 11.9,1,1, 4.269, 10308.650, 506.718, 52882.708 25/05/08,00:44:12,14,07,1, 11.9,1,1, 4.269, 10308.628, 506.715, 52882.632 25/05/08,00:44:12,15,07,1, 11.9,1,1, 4.269, 10308.638, 506.761, 52882.632 25/05/08,00:44:12,16,07,1, 11.9,1,1, 4.269, 10308.645, 506.770, 52882.653 25/05/08,00:44:12,17,07,1, 11.9,1,1, 4.269, 10308.618, 506.830, 52882.633 25/05/08,00:44:12,18,07,1, 11.9,1,1, 4.269, 10308.623, 506.891, 52882.706 25/05/08,00:44:12,19,07,1, 11.9,1,1, 4.269, 10308.613, 506.913, 52882.770 25/05/08,00:44:13,00,07,1, 11.8,1,1, 4.264, 10308.605, 506.913, 52882.770 25/05/08,00:44:13,01,07,1, 11.8,1,1, 4.264, 10308.633, 506.982, 52882.788 25/05/08,00:44:13,02,07,1, 11.8,1,1, 4.264, 10308.615, 507.016, 52882.808 25/05/08,00:44:13,03,07,1, 11.8,1,1, 4.264, 10308.594, 507.075, 52882.785 25/05/08,00:44:13,04,07,1, 11.8,1,1, 4.264, 10308.584, 507.089, 52882.716 25/05/08,00:44:13,05,07,1, 11.8,1,1, 4.264, 10308.595, 507.161, 52882.818 25/05/08,00:44:13,06,07,1, 11.8,1,1, 4.264, 10308.595, 507.180, 52882.884 25/05/08,00:44:13,07,07,1, 11.8,1,1, 4.264, 10308.598, 507.233, 52882.797 25/05/08,00:44:13,08,07,1, 11.8,1,1, 4.264, 10308.537, 507.263, 52882.860 25/05/08,00:44:13,09,07,1, 11.8,1,1, 4.264, 10308.568, 507.289, 52882.844 25/05/08,00:44:13,10,07,1, 11.8,1,1, 4.264, 10308.558, 507.379, 52882.939 25/05/08,00:44:13,11,07,1, 11.8,1,1, 4.264, 10308.539, 507.402, 52882.934 25/05/08,00:44:13,12,07,1, 11.8,1,1, 4.264, 10308.540, 507.437, 52882.848 25/05/08,00:44:13,13,07,1, 11.8,1,1, 4.264, 10308.545, 507.482, 52882.997 25/05/08,00:44:13,14,07,1, 11.8,1,1, 4.264, 10308.529, 507.514, 52882.985 25/05/08,00:44:13,15,07,1, 11.8,1,1, 4.264, 10308.526, 507.549, 52882.906 25/05/08,00:44:13,16,07,1, 11.8,1,1, 4.264, 10308.524, 507.628, 52882.951 25/05/08,00:44:13,17,07,1, 11.8,1,1, 4.264, 10308.502, 507.647, 52883.046 25/05/08,00:44:13,18,07,1, 11.8,1,1, 4.264, 10308.517, 507.676, 52882.929 25/05/08,00:44:13,19,07,1, 11.8,1,1, 4.264, 10308.528, 507.730, 52883.006 25/05/08,00:44:14,00,08,1, 11.9,1,1, 4.261, 10308.522, 507.730, 52883.006 25/05/08,00:44:14,01,08,1, 11.9,1,1, 4.261, 10308.477, 507.832, 52883.109 25/05/08,00:44:14,02,08,1, 11.9,1,1, 4.261, 10308.464, 507.855, 52883.053 25/05/08,00:44:14,03,08,1, 11.9,1,1, 4.261, 10308.491, 507.917, 52883.039 25/05/08,00:44:14,04,08,1, 11.9,1,1, 4.261, 10308.493, 507.957, 52883.157 25/05/08,00:44:14,05,08,1, 11.9,1,1, 4.261, 10308.503, 507.998, 52883.096 25/05/08,00:44:14,06,08,1, 11.9,1,1, 4.261, 10308.448, 508.028, 52883.091 25/05/08,00:44:14,07,08,1, 11.9,1,1, 4.261, 10308.438, 508.063, 52883.157 25/05/08,00:44:14,08,08,1, 11.9,1,1, 4.261, 10308.459, 508.079, 52883.155 25/05/08,00:44:14,09,08,1, 11.9,1,1, 4.261, 10308.400, 508.122, 52883.123 25/05/08,00:44:14,10,08,1, 11.9,1,1, 4.261, 10308.440, 508.173, 52883.236 25/05/08,00:44:14,11,08,1, 11.9,1,1, 4.261, 10308.446, 508.224, 52883.205 25/05/08,00:44:14,12,08,1, 11.9,1,1, 4.261, 10308.425, 508.252, 52883.212 25/05/08,00:44:14,13,08,1, 11.9,1,1, 4.261, 10308.416, 508.298, 52883.225 25/05/08,00:44:14,14,08,1, 11.9,1,1, 4.261, 10308.384, 508.336, 52883.287 25/05/08,00:44:14,15,08,1, 11.9,1,1, 4.261, 10308.372, 508.380, 52883.318 25/05/08,00:44:14,16,08,1, 11.9,1,1, 4.261, 10308.367, 508.389, 52883.337 25/05/08,00:44:14,17,08,1, 11.9,1,1, 4.261, 10308.395, 508.476, 52883.308 25/05/08,00:44:14,18,08,1, 11.9,1,1, 4.261, 10308.360, 508.511, 52883.315 25/05/08,00:44:14,19,08,1, 11.9,1,1, 4.261, 10308.331, 508.532, 52883.317 25/05/08,00:44:15,00,08,1, 11.9,1,1, 4.266, 10308.330, 508.532, 52883.317 25/05/08,00:44:15,01,08,1, 11.9,1,1, 4.266, 10308.327, 508.598, 52883.320 25/05/08,00:44:15,02,08,1, 11.9,1,1, 4.266, 10308.312, 508.628, 52883.357 25/05/08,00:44:15,03,08,1, 11.9,1,1, 4.266, 10308.329, 508.673, 52883.334 25/05/08,00:44:15,04,08,1, 11.9,1,1, 4.266, 10308.309, 508.716, 52883.370 25/05/08,00:44:15,05,08,1, 11.9,1,1, 4.266, 10308.325, 508.752, 52883.367 25/05/08,00:44:15,06,08,1, 11.9,1,1, 4.266, 10308.294, 508.776, 52883.480 25/05/08,00:44:15,07,08,1, 11.9,1,1, 4.266, 10308.310, 508.846, 52883.419 25/05/08,00:44:15,08,08,1, 11.9,1,1, 4.266, 10308.280, 508.838, 52883.471 25/05/08,00:44:15,09,08,1, 11.9,1,1, 4.266, 10308.284, 508.888, 52883.520 25/05/08,00:44:15,10,08,1, 11.9,1,1, 4.266, 10308.292, 508.948, 52883.482 25/05/08,00:44:15,11,08,1, 11.9,1,1, 4.266, 10308.295, 508.951, 52883.440 25/05/08,00:44:15,12,08,1, 11.9,1,1, 4.266, 10308.300, 509.019, 52883.523 25/05/08,00:44:15,13,08,1, 11.9,1,1, 4.266, 10308.302, 509.046, 52883.390 25/05/08,00:44:15,14,08,1, 11.9,1,1, 4.266, 10308.282, 509.047, 52883.533 25/05/08,00:44:15,15,08,1, 11.9,1,1, 4.266, 10308.288, 509.090, 52883.534 25/05/08,00:44:15,16,08,1, 11.9,1,1, 4.266, 10308.328, 509.121, 52883.447 25/05/08,00:44:15,17,08,1, 11.9,1,1, 4.266, 10308.316, 509.138, 52883.478 25/05/08,00:44:15,18,08,1, 11.9,1,1, 4.266, 10308.302, 509.187, 52883.575 25/05/08,00:44:15,19,08,1, 11.9,1,1, 4.266, 10308.331, 509.223, 52883.582 25/05/08,00:44:16,00,08,1, 11.9,1,1, 4.265, 10308.330, 509.223, 52883.582 25/05/08,00:44:16,01,08,1, 11.9,1,1, 4.265, 10308.345, 509.277, 52883.639 25/05/08,00:44:16,02,08,1, 11.9,1,1, 4.265, 10308.350, 509.291, 52883.525 25/05/08,00:44:16,03,08,1, 11.9,1,1, 4.265, 10308.347, 509.311, 52883.571 25/05/08,00:44:16,04,08,1, 11.9,1,1, 4.265, 10308.395, 509.323, 52883.658 25/05/08,00:44:16,05,08,1, 11.9,1,1, 4.265, 10308.385, 509.335, 52883.593 25/05/08,00:44:16,06,08,1, 11.9,1,1, 4.265, 10308.370, 509.379, 52883.576 25/05/08,00:44:16,07,08,1, 11.9,1,1, 4.265, 10308.406, 509.408, 52883.668 25/05/08,00:44:16,08,08,1, 11.9,1,1, 4.265, 10308.439, 509.396, 52883.630 25/05/08,00:44:16,09,08,1, 11.9,1,1, 4.265, 10308.451, 509.447, 52883.705 25/05/08,00:44:16,10,08,1, 11.9,1,1, 4.265, 10308.479, 509.438, 52883.588 25/05/08,00:44:16,11,08,1, 11.9,1,1, 4.265, 10308.490, 509.468, 52883.647 25/05/08,00:44:16,12,08,1, 11.9,1,1, 4.265, 10308.510, 509.496, 52883.666 25/05/08,00:44:16,13,08,1, 11.9,1,1, 4.265, 10308.519, 509.524, 52883.693 25/05/08,00:44:16,14,08,1, 11.9,1,1, 4.265, 10308.552, 509.520, 52883.663 25/05/08,00:44:16,15,08,1, 11.9,1,1, 4.265, 10308.572, 509.549, 52883.631 25/05/08,00:44:16,16,08,1, 11.9,1,1, 4.265, 10308.603, 509.568, 52883.677 25/05/08,00:44:16,17,08,1, 11.9,1,1, 4.265, 10308.621, 509.598, 52883.715 25/05/08,00:44:16,18,08,1, 11.9,1,1, 4.265, 10308.659, 509.602, 52883.686 25/05/08,00:44:16,19,08,1, 11.9,1,1, 4.265, 10308.686, 509.602, 52883.711 25/05/08,00:44:17,00,09,1, 11.8,1,1, 4.265, 10308.681, 509.602, 52883.711 25/05/08,00:44:17,01,09,1, 11.8,1,1, 4.265, 10308.717, 509.640, 52883.681 25/05/08,00:44:17,02,09,1, 11.8,1,1, 4.265, 10308.767, 509.649, 52883.752 25/05/08,00:44:17,03,09,1, 11.8,1,1, 4.265, 10308.765, 509.662, 52883.682 25/05/08,00:44:17,04,09,1, 11.8,1,1, 4.265, 10308.775, 509.670, 52883.779 25/05/08,00:44:17,05,09,1, 11.8,1,1, 4.265, 10308.819, 509.685, 52883.760 25/05/08,00:44:17,06,09,1, 11.8,1,1, 4.265, 10308.846, 509.697, 52883.808 25/05/08,00:44:17,07,09,1, 11.8,1,1, 4.265, 10308.862, 509.708, 52883.774 25/05/08,00:44:17,08,09,1, 11.8,1,1, 4.265, 10308.899, 509.707, 52883.783 25/05/08,00:44:17,09,09,1, 11.8,1,1, 4.265, 10308.916, 509.712, 52883.734 25/05/08,00:44:17,10,09,1, 11.8,1,1, 4.265, 10308.967, 509.701, 52883.732 25/05/08,00:44:17,11,09,1, 11.8,1,1, 4.265, 10309.013, 509.724, 52883.753 25/05/08,00:44:17,12,09,1, 11.8,1,1, 4.265, 10309.035, 509.752, 52883.861 25/05/08,00:44:17,13,09,1, 11.8,1,1, 4.265, 10309.069, 509.728, 52883.859 25/05/08,00:44:17,14,09,1, 11.8,1,1, 4.265, 10309.093, 509.746, 52883.843 25/05/08,00:44:17,15,09,1, 11.8,1,1, 4.265, 10309.133, 509.729, 52883.862 25/05/08,00:44:17,16,09,1, 11.8,1,1, 4.265, 10309.172, 509.713, 52883.835 25/05/08,00:44:17,17,09,1, 11.8,1,1, 4.265, 10309.214, 509.746, 52883.913 25/05/08,00:44:17,18,09,1, 11.8,1,1, 4.265, 10309.250, 509.755, 52883.918 25/05/08,00:44:17,19,09,1, 11.8,1,1, 4.265, 10309.263, 509.729, 52883.924 25/05/08,00:44:18,00,08,1, 11.9,1,1, 4.255, 10309.256, 509.729, 52883.924 25/05/08,00:44:18,01,08,1, 11.9,1,1, 4.255, 10309.324, 509.744, 52883.877 25/05/08,00:44:18,02,08,1, 11.9,1,1, 4.255, 10309.393, 509.731, 52883.918 25/05/08,00:44:18,03,08,1, 11.9,1,1, 4.255, 10309.421, 509.720, 52883.941 25/05/08,00:44:18,04,08,1, 11.9,1,1, 4.255, 10309.461, 509.710, 52883.943 25/05/08,00:44:18,05,08,1, 11.9,1,1, 4.255, 10309.490, 509.713, 52883.943 25/05/08,00:44:18,06,08,1, 11.9,1,1, 4.255, 10309.504, 509.721, 52883.963 25/05/08,00:44:18,07,08,1, 11.9,1,1, 4.255, 10309.580, 509.699, 52883.928 25/05/08,00:44:18,08,08,1, 11.9,1,1, 4.255, 10309.600, 509.704, 52883.940 25/05/08,00:44:18,09,08,1, 11.9,1,1, 4.255, 10309.651, 509.692, 52884.021 25/05/08,00:44:18,10,08,1, 11.9,1,1, 4.255, 10309.677, 509.684, 52883.995 25/05/08,00:44:18,11,08,1, 11.9,1,1, 4.255, 10309.709, 509.650, 52883.930 25/05/08,00:44:18,12,08,1, 11.9,1,1, 4.255, 10309.747, 509.675, 52883.947 25/05/08,00:44:18,13,08,1, 11.9,1,1, 4.255, 10309.782, 509.656, 52883.985 25/05/08,00:44:18,14,08,1, 11.9,1,1, 4.255, 10309.842, 509.623, 52884.003 25/05/08,00:44:18,15,08,1, 11.9,1,1, 4.255, 10309.904, 509.620, 52883.965 25/05/08,00:44:18,16,08,1, 11.9,1,1, 4.255, 10309.917, 509.602, 52883.942 25/05/08,00:44:18,17,08,1, 11.9,1,1, 4.255, 10310.002, 509.577, 52883.941 25/05/08,00:44:18,18,08,1, 11.9,1,1, 4.255, 10310.015, 509.576, 52883.914 25/05/08,00:44:18,19,08,1, 11.9,1,1, 4.255, 10310.055, 509.544, 52883.918 25/05/08,00:44:19,00,08,1, 11.9,1,1, 4.266, 10310.049, 509.544, 52883.918 25/05/08,00:44:19,01,08,1, 11.9,1,1, 4.266, 10310.157, 509.498, 52883.900 25/05/08,00:44:19,02,08,1, 11.9,1,1, 4.266, 10310.182, 509.476, 52884.003 25/05/08,00:44:19,03,08,1, 11.9,1,1, 4.266, 10310.222, 509.449, 52883.913 25/05/08,00:44:19,04,08,1, 11.9,1,1, 4.266, 10310.264, 509.446, 52883.907 25/05/08,00:44:19,05,08,1, 11.9,1,1, 4.266, 10310.317, 509.416, 52883.987 25/05/08,00:44:19,06,08,1, 11.9,1,1, 4.266, 10310.372, 509.391, 52883.996 25/05/08,00:44:19,07,08,1, 11.9,1,1, 4.266, 10310.420, 509.387, 52883.943 25/05/08,00:44:19,08,08,1, 11.9,1,1, 4.266, 10310.458, 509.346, 52883.939 25/05/08,00:44:19,09,08,1, 11.9,1,1, 4.266, 10310.509, 509.331, 52883.890 25/05/08,00:44:19,10,08,1, 11.9,1,1, 4.266, 10310.544, 509.322, 52883.918 25/05/08,00:44:19,11,08,1, 11.9,1,1, 4.266, 10310.598, 509.307, 52883.942 25/05/08,00:44:19,12,08,1, 11.9,1,1, 4.266, 10310.643, 509.268, 52883.943 25/05/08,00:44:19,13,08,1, 11.9,1,1, 4.266, 10310.704, 509.268, 52883.935 25/05/08,00:44:19,14,08,1, 11.9,1,1, 4.266, 10310.720, 509.223, 52883.896 25/05/08,00:44:19,15,08,1, 11.9,1,1, 4.266, 10310.760, 509.203, 52883.884 25/05/08,00:44:19,16,08,1, 11.9,1,1, 4.266, 10310.839, 509.176, 52883.947 25/05/08,00:44:19,17,08,1, 11.9,1,1, 4.266, 10310.851, 509.144, 52883.914 25/05/08,00:44:19,18,08,1, 11.9,1,1, 4.266, 10310.920, 509.119, 52883.869 25/05/08,00:44:19,19,08,1, 11.9,1,1, 4.266, 10310.960, 509.087, 52883.842 25/05/08,00:44:20,00,09,1, 11.9,1,1, 4.268, 10310.959, 509.087, 52883.842 25/05/08,00:44:20,01,09,1, 11.9,1,1, 4.268, 10311.046, 509.056, 52883.884 25/05/08,00:44:20,02,09,1, 11.9,1,1, 4.268, 10311.098, 509.013, 52883.849 25/05/08,00:44:20,03,09,1, 11.9,1,1, 4.268, 10311.120, 508.994, 52883.881 25/05/08,00:44:20,04,09,1, 11.9,1,1, 4.268, 10311.177, 508.965, 52883.830 25/05/08,00:44:20,05,09,1, 11.9,1,1, 4.268, 10311.221, 508.923, 52883.822 25/05/08,00:44:20,06,09,1, 11.9,1,1, 4.268, 10311.225, 508.902, 52883.832 25/05/08,00:44:20,07,09,1, 11.9,1,1, 4.268, 10311.309, 508.846, 52883.813 25/05/08,00:44:20,08,09,1, 11.9,1,1, 4.268, 10311.323, 508.816, 52883.809 25/05/08,00:44:20,09,09,1, 11.9,1,1, 4.268, 10311.387, 508.804, 52883.816 25/05/08,00:44:20,10,09,1, 11.9,1,1, 4.268, 10311.391, 508.770, 52883.783 25/05/08,00:44:20,11,09,1, 11.9,1,1, 4.268, 10311.445, 508.729, 52883.796 25/05/08,00:44:20,12,09,1, 11.9,1,1, 4.268, 10311.490, 508.685, 52883.727 25/05/08,00:44:20,13,09,1, 11.9,1,1, 4.268, 10311.525, 508.648, 52883.740 25/05/08,00:44:20,14,09,1, 11.9,1,1, 4.268, 10311.555, 508.623, 52883.796 25/05/08,00:44:20,15,09,1, 11.9,1,1, 4.268, 10311.585, 508.560, 52883.691 25/05/08,00:44:20,16,09,1, 11.9,1,1, 4.268, 10311.607, 508.543, 52883.722 25/05/08,00:44:20,17,09,1, 11.9,1,1, 4.268, 10311.614, 508.509, 52883.698 25/05/08,00:44:20,18,09,1, 11.9,1,1, 4.268, 10311.656, 508.470, 52883.671 25/05/08,00:44:20,19,09,1, 11.9,1,1, 4.268, 10311.676, 508.410, 52883.701 25/05/08,00:44:21,00,08,1, 12.0,1,1, 4.265, 10311.676, 508.410, 52883.701 25/05/08,00:44:21,01,08,1, 12.0,1,1, 4.265, 10311.735, 508.348, 52883.658 25/05/08,00:44:21,02,08,1, 12.0,1,1, 4.265, 10311.745, 508.301, 52883.670 25/05/08,00:44:21,03,08,1, 12.0,1,1, 4.265, 10311.787, 508.259, 52883.650 25/05/08,00:44:21,04,08,1, 12.0,1,1, 4.265, 10311.758, 508.259, 52883.677 25/05/08,00:44:21,05,08,1, 12.0,1,1, 4.265, 10311.786, 508.197, 52883.604 25/05/08,00:44:21,06,08,1, 12.0,1,1, 4.265, 10311.836, 508.155, 52883.603 25/05/08,00:44:21,07,08,1, 12.0,1,1, 4.265, 10311.833, 508.117, 52883.585 25/05/08,00:44:21,08,08,1, 12.0,1,1, 4.265, 10311.836, 508.073, 52883.578 25/05/08,00:44:21,09,08,1, 12.0,1,1, 4.265, 10311.878, 508.062, 52883.513 25/05/08,00:44:21,10,08,1, 12.0,1,1, 4.265, 10311.865, 508.013, 52883.546 25/05/08,00:44:21,11,08,1, 12.0,1,1, 4.265, 10311.890, 507.955, 52883.450 25/05/08,00:44:21,12,08,1, 12.0,1,1, 4.265, 10311.907, 507.922, 52883.493 25/05/08,00:44:21,13,08,1, 12.0,1,1, 4.265, 10311.929, 507.878, 52883.431 25/05/08,00:44:21,14,08,1, 12.0,1,1, 4.265, 10311.939, 507.821, 52883.437 25/05/08,00:44:21,15,08,1, 12.0,1,1, 4.265, 10311.942, 507.818, 52883.467 25/05/08,00:44:21,16,08,1, 12.0,1,1, 4.265, 10311.953, 507.773, 52883.389 25/05/08,00:44:21,17,08,1, 12.0,1,1, 4.265, 10311.954, 507.731, 52883.383 25/05/08,00:44:21,18,08,1, 12.0,1,1, 4.265, 10311.963, 507.674, 52883.405 25/05/08,00:44:21,19,08,1, 12.0,1,1, 4.265, 10311.966, 507.659, 52883.312 25/05/08,00:44:22,00,07,1, 11.9,1,1, 4.254, 10311.960, 507.659, 52883.312 25/05/08,00:44:22,01,07,1, 11.9,1,1, 4.254, 10311.963, 507.582, 52883.371 25/05/08,00:44:22,02,07,1, 11.9,1,1, 4.254, 10311.978, 507.541, 52883.346 25/05/08,00:44:22,03,07,1, 11.9,1,1, 4.254, 10311.973, 507.516, 52883.276 25/05/08,00:44:22,04,07,1, 11.9,1,1, 4.254, 10311.996, 507.483, 52883.196 25/05/08,00:44:22,05,07,1, 11.9,1,1, 4.254, 10311.979, 507.442, 52883.265 25/05/08,00:44:22,06,07,1, 11.9,1,1, 4.254, 10311.984, 507.430, 52883.279 25/05/08,00:44:22,07,07,1, 11.9,1,1, 4.254, 10311.982, 507.371, 52883.180 25/05/08,00:44:22,08,07,1, 11.9,1,1, 4.254, 10312.002, 507.349, 52883.207 25/05/08,00:44:22,09,07,1, 11.9,1,1, 4.254, 10311.999, 507.281, 52883.208 25/05/08,00:44:22,10,07,1, 11.9,1,1, 4.254, 10311.978, 507.284, 52883.229 25/05/08,00:44:22,11,07,1, 11.9,1,1, 4.254, 10311.984, 507.225, 52883.132 25/05/08,00:44:22,12,07,1, 11.9,1,1, 4.254, 10311.939, 507.206, 52883.122 25/05/08,00:44:22,13,07,1, 11.9,1,1, 4.254, 10311.965, 507.171, 52883.121 25/05/08,00:44:22,14,07,1, 11.9,1,1, 4.254, 10311.924, 507.132, 52883.103 25/05/08,00:44:22,15,07,1, 11.9,1,1, 4.254, 10311.911, 507.125, 52883.077 25/05/08,00:44:22,16,07,1, 11.9,1,1, 4.254, 10311.907, 507.100, 52883.118 25/05/08,00:44:22,17,07,1, 11.9,1,1, 4.254, 10311.896, 507.062, 52883.031 25/05/08,00:44:22,18,07,1, 11.9,1,1, 4.254, 10311.873, 507.030, 52882.996 25/05/08,00:44:22,19,07,1, 11.9,1,1, 4.254, 10311.867, 507.009, 52883.046 25/05/08,00:44:23,00,07,1, 11.9,1,1, 4.265, 10311.860, 507.009, 52883.046 25/05/08,00:44:23,01,07,1, 11.9,1,1, 4.265, 10311.815, 506.953, 52882.974 25/05/08,00:44:23,02,07,1, 11.9,1,1, 4.265, 10311.800, 506.913, 52883.029 25/05/08,00:44:23,03,07,1, 11.9,1,1, 4.265, 10311.784, 506.904, 52882.992 25/05/08,00:44:23,04,07,1, 11.9,1,1, 4.265, 10311.765, 506.861, 52882.956 25/05/08,00:44:23,05,07,1, 11.9,1,1, 4.265, 10311.747, 506.821, 52882.884 25/05/08,00:44:23,06,07,1, 11.9,1,1, 4.265, 10311.722, 506.810, 52882.877 25/05/08,00:44:23,07,07,1, 11.9,1,1, 4.265, 10311.721, 506.818, 52882.931 25/05/08,00:44:23,08,07,1, 11.9,1,1, 4.265, 10311.670, 506.781, 52882.941 25/05/08,00:44:23,09,07,1, 11.9,1,1, 4.265, 10311.649, 506.728, 52882.925 25/05/08,00:44:23,10,07,1, 11.9,1,1, 4.265, 10311.621, 506.727, 52882.851 25/05/08,00:44:23,11,07,1, 11.9,1,1, 4.265, 10311.607, 506.711, 52882.863 25/05/08,00:44:23,12,07,1, 11.9,1,1, 4.265, 10311.573, 506.682, 52882.900 25/05/08,00:44:23,13,07,1, 11.9,1,1, 4.265, 10311.554, 506.657, 52882.830 25/05/08,00:44:23,14,07,1, 11.9,1,1, 4.265, 10311.496, 506.644, 52882.852 25/05/08,00:44:23,15,07,1, 11.9,1,1, 4.265, 10311.478, 506.612, 52882.810 25/05/08,00:44:23,16,07,1, 11.9,1,1, 4.265, 10311.457, 506.596, 52882.766 25/05/08,00:44:23,17,07,1, 11.9,1,1, 4.265, 10311.413, 506.586, 52882.785 25/05/08,00:44:23,18,07,1, 11.9,1,1, 4.265, 10311.390, 506.544, 52882.719 25/05/08,00:44:23,19,07,1, 11.9,1,1, 4.265, 10311.351, 506.535, 52882.715 25/05/08,00:44:24,00,08,1, 11.9,1,1, 4.264, 10311.351, 506.535, 52882.715 25/05/08,00:44:24,01,08,1, 11.9,1,1, 4.264, 10311.299, 506.490, 52882.762 25/05/08,00:44:24,02,08,1, 11.9,1,1, 4.264, 10311.268, 506.490, 52882.670 25/05/08,00:44:24,03,08,1, 11.9,1,1, 4.264, 10311.237, 506.482, 52882.748 25/05/08,00:44:24,04,08,1, 11.9,1,1, 4.264, 10311.190, 506.450, 52882.632 25/05/08,00:44:24,05,08,1, 11.9,1,1, 4.264, 10311.185, 506.441, 52882.681 25/05/08,00:44:24,06,08,1, 11.9,1,1, 4.264, 10311.161, 506.418, 52882.718 25/05/08,00:44:24,07,08,1, 11.9,1,1, 4.264, 10311.135, 506.409, 52882.670 25/05/08,00:44:24,08,08,1, 11.9,1,1, 4.264, 10311.098, 506.388, 52882.641 25/05/08,00:44:24,09,08,1, 11.9,1,1, 4.264, 10311.063, 506.382, 52882.609 25/05/08,00:44:24,10,08,1, 11.9,1,1, 4.264, 10311.060, 506.321, 52882.591 25/05/08,00:44:24,11,08,1, 11.9,1,1, 4.264, 10311.007, 506.322, 52882.579 25/05/08,00:44:24,12,08,1, 11.9,1,1, 4.264, 10310.982, 506.353, 52882.623 25/05/08,00:44:24,13,08,1, 11.9,1,1, 4.264, 10310.958, 506.304, 52882.609 25/05/08,00:44:24,14,08,1, 11.9,1,1, 4.264, 10310.923, 506.298, 52882.639 25/05/08,00:44:24,15,08,1, 11.9,1,1, 4.264, 10310.859, 506.286, 52882.513 25/05/08,00:44:24,16,08,1, 11.9,1,1, 4.264, 10310.851, 506.263, 52882.562 25/05/08,00:44:24,17,08,1, 11.9,1,1, 4.264, 10310.825, 506.248, 52882.500 25/05/08,00:44:24,18,08,1, 11.9,1,1, 4.264, 10310.804, 506.231, 52882.471 25/05/08,00:44:24,19,08,1, 11.9,1,1, 4.264, 10310.787, 506.197, 52882.459 25/05/08,00:44:25,00,07,1, 12.0,1,1, 4.266, 10310.783, 506.197, 52882.459 25/05/08,00:44:25,01,07,1, 12.0,1,1, 4.266, 10310.737, 506.171, 52882.387 25/05/08,00:44:25,02,07,1, 12.0,1,1, 4.266, 10310.717, 506.178, 52882.461 25/05/08,00:44:25,03,07,1, 12.0,1,1, 4.266, 10310.665, 506.161, 52882.468 25/05/08,00:44:25,04,07,1, 12.0,1,1, 4.266, 10310.613, 506.144, 52882.417 25/05/08,00:44:25,05,07,1, 12.0,1,1, 4.266, 10310.585, 506.172, 52882.491 25/05/08,00:44:25,06,07,1, 12.0,1,1, 4.266, 10310.562, 506.144, 52882.442 25/05/08,00:44:25,07,07,1, 12.0,1,1, 4.266, 10310.544, 506.133, 52882.364 25/05/08,00:44:25,08,07,1, 12.0,1,1, 4.266, 10310.522, 506.133, 52882.421 25/05/08,00:44:25,09,07,1, 12.0,1,1, 4.266, 10310.491, 506.121, 52882.410 25/05/08,00:44:25,10,07,1, 12.0,1,1, 4.266, 10310.459, 506.129, 52882.418 25/05/08,00:44:25,11,07,1, 12.0,1,1, 4.266, 10310.446, 506.095, 52882.343 25/05/08,00:44:25,12,07,1, 12.0,1,1, 4.266, 10310.421, 506.093, 52882.393 25/05/08,00:44:25,13,07,1, 12.0,1,1, 4.266, 10310.397, 506.098, 52882.293 25/05/08,00:44:25,14,07,1, 12.0,1,1, 4.266, 10310.386, 506.084, 52882.305 25/05/08,00:44:25,15,07,1, 12.0,1,1, 4.266, 10310.360, 506.084, 52882.367 25/05/08,00:44:25,16,07,1, 12.0,1,1, 4.266, 10310.332, 506.085, 52882.261 25/05/08,00:44:25,17,07,1, 12.0,1,1, 4.266, 10310.312, 506.083, 52882.325 25/05/08,00:44:25,18,07,1, 12.0,1,1, 4.266, 10310.259, 506.065, 52882.288 25/05/08,00:44:25,19,07,1, 12.0,1,1, 4.266, 10310.272, 506.069, 52882.265 25/05/08,00:44:26,00,08,1, 11.8,1,1, 4.255, 10310.266, 506.069, 52882.265 25/05/08,00:44:26,01,08,1, 11.8,1,1, 4.255, 10310.227, 506.067, 52882.293 25/05/08,00:44:26,02,08,1, 11.8,1,1, 4.255, 10310.196, 506.044, 52882.227 25/05/08,00:44:26,03,08,1, 11.8,1,1, 4.255, 10310.172, 506.093, 52882.306 25/05/08,00:44:26,04,08,1, 11.8,1,1, 4.255, 10310.154, 506.076, 52882.309 25/05/08,00:44:26,05,08,1, 11.8,1,1, 4.255, 10310.111, 506.065, 52882.282 25/05/08,00:44:26,06,08,1, 11.8,1,1, 4.255, 10310.096, 506.073, 52882.297 25/05/08,00:44:26,07,08,1, 11.8,1,1, 4.255, 10310.107, 506.074, 52882.265 25/05/08,00:44:26,08,08,1, 11.8,1,1, 4.255, 10310.068, 506.081, 52882.268 25/05/08,00:44:26,09,08,1, 11.8,1,1, 4.255, 10310.048, 506.071, 52882.220 25/05/08,00:44:26,10,08,1, 11.8,1,1, 4.255, 10310.015, 506.092, 52882.272 25/05/08,00:44:26,11,08,1, 11.8,1,1, 4.255, 10310.030, 506.093, 52882.280 25/05/08,00:44:26,12,08,1, 11.8,1,1, 4.255, 10309.981, 506.086, 52882.198 25/05/08,00:44:26,13,08,1, 11.8,1,1, 4.255, 10309.966, 506.089, 52882.247 25/05/08,00:44:26,14,08,1, 11.8,1,1, 4.255, 10309.950, 506.092, 52882.220 25/05/08,00:44:26,15,08,1, 11.8,1,1, 4.255, 10309.955, 506.127, 52882.227 25/05/08,00:44:26,16,08,1, 11.8,1,1, 4.255, 10309.903, 506.136, 52882.259 25/05/08,00:44:26,17,08,1, 11.8,1,1, 4.255, 10309.899, 506.130, 52882.214 25/05/08,00:44:26,18,08,1, 11.8,1,1, 4.255, 10309.871, 506.129, 52882.283 25/05/08,00:44:26,19,08,1, 11.8,1,1, 4.255, 10309.866, 506.137, 52882.243 25/05/08,00:44:27,00,09,1, 11.8,1,1, 4.257, 10309.865, 506.137, 52882.243 25/05/08,00:44:27,01,09,1, 11.8,1,1, 4.257, 10309.828, 506.175, 52882.195 25/05/08,00:44:27,02,09,1, 11.8,1,1, 4.257, 10309.813, 506.179, 52882.335 25/05/08,00:44:27,03,09,1, 11.8,1,1, 4.257, 10309.781, 506.222, 52882.332 25/05/08,00:44:27,04,09,1, 11.8,1,1, 4.257, 10309.764, 506.202, 52882.260 25/05/08,00:44:27,05,09,1, 11.8,1,1, 4.257, 10309.764, 506.230, 52882.215 25/05/08,00:44:27,06,09,1, 11.8,1,1, 4.257, 10309.721, 506.251, 52882.304 25/05/08,00:44:27,07,09,1, 11.8,1,1, 4.257, 10309.701, 506.281, 52882.364 25/05/08,00:44:27,08,09,1, 11.8,1,1, 4.257, 10309.705, 506.278, 52882.365 25/05/08,00:44:27,09,09,1, 11.8,1,1, 4.257, 10309.700, 506.269, 52882.310 25/05/08,00:44:27,10,09,1, 11.8,1,1, 4.257, 10309.680, 506.303, 52882.329 25/05/08,00:44:27,11,09,1, 11.8,1,1, 4.257, 10309.677, 506.323, 52882.363 25/05/08,00:44:27,12,09,1, 11.8,1,1, 4.257, 10309.631, 506.344, 52882.317 25/05/08,00:44:27,13,09,1, 11.8,1,1, 4.257, 10309.615, 506.366, 52882.315 25/05/08,00:44:27,14,09,1, 11.8,1,1, 4.257, 10309.590, 506.388, 52882.424 25/05/08,00:44:27,15,09,1, 11.8,1,1, 4.257, 10309.547, 506.413, 52882.418 25/05/08,00:44:27,16,09,1, 11.8,1,1, 4.257, 10309.535, 506.421, 52882.370 25/05/08,00:44:27,17,09,1, 11.8,1,1, 4.257, 10309.493, 506.469, 52882.481 25/05/08,00:44:27,18,09,1, 11.8,1,1, 4.257, 10309.495, 506.502, 52882.431 25/05/08,00:44:27,19,09,1, 11.8,1,1, 4.257, 10309.476, 506.515, 52882.412 25/05/08,00:44:28,00,07,1, 11.9,1,1, 4.260, 10309.473, 506.515, 52882.412 25/05/08,00:44:28,01,07,1, 11.9,1,1, 4.260, 10309.400, 506.570, 52882.544 25/05/08,00:44:28,02,07,1, 11.9,1,1, 4.260, 10309.401, 506.611, 52882.515 25/05/08,00:44:28,03,07,1, 11.9,1,1, 4.260, 10309.345, 506.627, 52882.547 25/05/08,00:44:28,04,07,1, 11.9,1,1, 4.260, 10309.336, 506.651, 52882.530 25/05/08,00:44:28,05,07,1, 11.9,1,1, 4.260, 10309.302, 506.697, 52882.563 25/05/08,00:44:28,06,07,1, 11.9,1,1, 4.260, 10309.288, 506.695, 52882.577 25/05/08,00:44:28,07,07,1, 11.9,1,1, 4.260, 10309.243, 506.769, 52882.566 25/05/08,00:44:28,08,07,1, 11.9,1,1, 4.260, 10309.241, 506.787, 52882.578 25/05/08,00:44:28,09,07,1, 11.9,1,1, 4.260, 10309.202, 506.810, 52882.655 25/05/08,00:44:28,10,07,1, 11.9,1,1, 4.260, 10309.183, 506.858, 52882.636 25/05/08,00:44:28,11,07,1, 11.9,1,1, 4.260, 10309.150, 506.882, 52882.679 25/05/08,00:44:28,12,07,1, 11.9,1,1, 4.260, 10309.138, 506.895, 52882.724 25/05/08,00:44:28,13,07,1, 11.9,1,1, 4.260, 10309.092, 506.955, 52882.768 25/05/08,00:44:28,14,07,1, 11.9,1,1, 4.260, 10309.104, 506.964, 52882.749 25/05/08,00:44:28,15,07,1, 11.9,1,1, 4.260, 10309.066, 507.014, 52882.819 25/05/08,00:44:28,16,07,1, 11.9,1,1, 4.260, 10309.047, 507.052, 52882.834 25/05/08,00:44:28,17,07,1, 11.9,1,1, 4.260, 10309.015, 507.063, 52882.810 25/05/08,00:44:28,18,07,1, 11.9,1,1, 4.260, 10308.998, 507.111, 52882.861 25/05/08,00:44:28,19,07,1, 11.9,1,1, 4.260, 10308.974, 507.167, 52882.876 25/05/08,00:44:29,00,07,1, 11.9,1,1, 4.262, 10308.973, 507.167, 52882.876 25/05/08,00:44:29,01,07,1, 11.9,1,1, 4.262, 10308.922, 507.197, 52882.884 25/05/08,00:44:29,02,07,1, 11.9,1,1, 4.262, 10308.881, 507.242, 52882.974 25/05/08,00:44:29,03,07,1, 11.9,1,1, 4.262, 10308.852, 507.280, 52883.019 25/05/08,00:44:29,04,07,1, 11.9,1,1, 4.262, 10308.806, 507.327, 52883.007 25/05/08,00:44:29,05,07,1, 11.9,1,1, 4.262, 10308.814, 507.374, 52883.008 25/05/08,00:44:29,06,07,1, 11.9,1,1, 4.262, 10308.762, 507.390, 52883.066 25/05/08,00:44:29,07,07,1, 11.9,1,1, 4.262, 10308.736, 507.412, 52883.117 25/05/08,00:44:29,08,07,1, 11.9,1,1, 4.262, 10308.740, 507.447, 52883.115 25/05/08,00:44:29,09,07,1, 11.9,1,1, 4.262, 10308.713, 507.472, 52883.187 25/05/08,00:44:29,10,07,1, 11.9,1,1, 4.262, 10308.659, 507.521, 52883.176 25/05/08,00:44:29,11,07,1, 11.9,1,1, 4.262, 10308.652, 507.562, 52883.263 25/05/08,00:44:29,12,07,1, 11.9,1,1, 4.262, 10308.630, 507.596, 52883.275 25/05/08,00:44:29,13,07,1, 11.9,1,1, 4.262, 10308.601, 507.630, 52883.281 25/05/08,00:44:29,14,07,1, 11.9,1,1, 4.262, 10308.573, 507.658, 52883.341 25/05/08,00:44:29,15,07,1, 11.9,1,1, 4.262, 10308.568, 507.675, 52883.318 25/05/08,00:44:29,16,07,1, 11.9,1,1, 4.262, 10308.536, 507.720, 52883.415 25/05/08,00:44:29,17,07,1, 11.9,1,1, 4.262, 10308.480, 507.752, 52883.424 25/05/08,00:44:29,18,07,1, 11.9,1,1, 4.262, 10308.491, 507.785, 52883.495 25/05/08,00:44:29,19,07,1, 11.9,1,1, 4.262, 10308.460, 507.813, 52883.517 25/05/08,00:44:30,00,07,1, 11.9,1,1, 4.265, 10308.455, 507.813, 52883.517 25/05/08,00:44:30,01,07,1, 11.9,1,1, 4.265, 10308.388, 507.833, 52883.517 25/05/08,00:44:30,02,07,1, 11.9,1,1, 4.265, 10308.357, 507.866, 52883.525 25/05/08,00:44:30,03,07,1, 11.9,1,1, 4.265, 10308.333, 507.874, 52883.541 25/05/08,00:44:30,04,07,1, 11.9,1,1, 4.265, 10308.300, 507.935, 52883.616 25/05/08,00:44:30,05,07,1, 11.9,1,1, 4.265, 10308.276, 507.956, 52883.669 25/05/08,00:44:30,06,07,1, 11.9,1,1, 4.265, 10308.251, 507.970, 52883.648 25/05/08,00:44:30,07,07,1, 11.9,1,1, 4.265, 10308.219, 507.990, 52883.688 25/05/08,00:44:30,08,07,1, 11.9,1,1, 4.265, 10308.183, 508.032, 52883.747 25/05/08,00:44:30,09,07,1, 11.9,1,1, 4.265, 10308.151, 508.052, 52883.775 25/05/08,00:44:30,10,07,1, 11.9,1,1, 4.265, 10308.117, 508.065, 52883.790 25/05/08,00:44:30,11,07,1, 11.9,1,1, 4.265, 10308.083, 508.117, 52883.881 25/05/08,00:44:30,12,07,1, 11.9,1,1, 4.265, 10308.057, 508.119, 52883.855 25/05/08,00:44:30,13,07,1, 11.9,1,1, 4.265, 10308.024, 508.143, 52883.873 25/05/08,00:44:30,14,07,1, 11.9,1,1, 4.265, 10308.028, 508.140, 52883.914 25/05/08,00:44:30,15,07,1, 11.9,1,1, 4.265, 10307.956, 508.177, 52883.893 25/05/08,00:44:30,16,07,1, 11.9,1,1, 4.265, 10307.920, 508.202, 52883.915 25/05/08,00:44:30,17,07,1, 11.9,1,1, 4.265, 10307.904, 508.198, 52883.879 25/05/08,00:44:30,18,07,1, 11.9,1,1, 4.265, 10307.885, 508.214, 52883.932 25/05/08,00:44:30,19,07,1, 11.9,1,1, 4.265, 10307.880, 508.252, 52884.005 25/05/08,00:44:31,00,07,1, 11.9,1,1, 4.262, 10307.879, 508.252, 52884.005 25/05/08,00:44:31,01,07,1, 11.9,1,1, 4.262, 10307.779, 508.275, 52884.008 25/05/08,00:44:31,02,07,1, 11.9,1,1, 4.262, 10307.733, 508.282, 52884.057 25/05/08,00:44:31,03,07,1, 11.9,1,1, 4.262, 10307.730, 508.303, 52884.070 25/05/08,00:44:31,04,07,1, 11.9,1,1, 4.262, 10307.696, 508.310, 52884.094 25/05/08,00:44:31,05,07,1, 11.9,1,1, 4.262, 10307.653, 508.316, 52884.060 25/05/08,00:44:31,06,07,1, 11.9,1,1, 4.262, 10307.648, 508.339, 52884.156 25/05/08,00:44:31,07,07,1, 11.9,1,1, 4.262, 10307.579, 508.349, 52884.189 25/05/08,00:44:31,08,07,1, 11.9,1,1, 4.262, 10307.550, 508.324, 52884.103 25/05/08,00:44:31,09,07,1, 11.9,1,1, 4.262, 10307.516, 508.354, 52884.189 25/05/08,00:44:31,10,07,1, 11.9,1,1, 4.262, 10307.476, 508.369, 52884.164 25/05/08,00:44:31,11,07,1, 11.9,1,1, 4.262, 10307.446, 508.374, 52884.158 25/05/08,00:44:31,12,07,1, 11.9,1,1, 4.262, 10307.437, 508.361, 52884.203 25/05/08,00:44:31,13,07,1, 11.9,1,1, 4.262, 10307.436, 508.360, 52884.068 25/05/08,00:44:31,14,07,1, 11.9,1,1, 4.262, 10307.389, 508.373, 52884.255 25/05/08,00:44:31,15,07,1, 11.9,1,1, 4.262, 10307.342, 508.365, 52884.315 25/05/08,00:44:31,16,07,1, 11.9,1,1, 4.262, 10307.284, 508.368, 52884.307 25/05/08,00:44:31,17,07,1, 11.9,1,1, 4.262, 10307.257, 508.388, 52884.369 25/05/08,00:44:31,18,07,1, 11.9,1,1, 4.262, 10307.218, 508.398, 52884.366 25/05/08,00:44:31,19,07,1, 11.9,1,1, 4.262, 10307.203, 508.397, 52884.334 25/05/08,00:44:32,00,07,1, 11.9,1,1, 4.261, 10307.195, 508.397, 52884.334 25/05/08,00:44:32,01,07,1, 11.9,1,1, 4.261, 10307.162, 508.402, 52884.354 25/05/08,00:44:32,02,07,1, 11.9,1,1, 4.261, 10307.131, 508.403, 52884.435 25/05/08,00:44:32,03,07,1, 11.9,1,1, 4.261, 10307.084, 508.385, 52884.332 25/05/08,00:44:32,04,07,1, 11.9,1,1, 4.261, 10307.052, 508.384, 52884.401 25/05/08,00:44:32,05,07,1, 11.9,1,1, 4.261, 10307.022, 508.382, 52884.453 25/05/08,00:44:32,06,07,1, 11.9,1,1, 4.261, 10307.000, 508.357, 52884.421 25/05/08,00:44:32,07,07,1, 11.9,1,1, 4.261, 10306.954, 508.380, 52884.473 25/05/08,00:44:32,08,07,1, 11.9,1,1, 4.261, 10306.952, 508.393, 52884.435 25/05/08,00:44:32,09,07,1, 11.9,1,1, 4.261, 10306.931, 508.362, 52884.510 25/05/08,00:44:32,10,07,1, 11.9,1,1, 4.261, 10306.906, 508.348, 52884.468 25/05/08,00:44:32,11,07,1, 11.9,1,1, 4.261, 10306.864, 508.355, 52884.493 25/05/08,00:44:32,12,07,1, 11.9,1,1, 4.261, 10306.848, 508.363, 52884.504 25/05/08,00:44:32,13,07,1, 11.9,1,1, 4.261, 10306.832, 508.318, 52884.476 25/05/08,00:44:32,14,07,1, 11.9,1,1, 4.261, 10306.801, 508.348, 52884.534 25/05/08,00:44:32,15,07,1, 11.9,1,1, 4.261, 10306.778, 508.339, 52884.587 25/05/08,00:44:32,16,07,1, 11.9,1,1, 4.261, 10306.781, 508.339, 52884.471 25/05/08,00:44:32,17,07,1, 11.9,1,1, 4.261, 10306.752, 508.328, 52884.490 25/05/08,00:44:32,18,07,1, 11.9,1,1, 4.261, 10306.726, 508.303, 52884.540 25/05/08,00:44:32,19,07,1, 11.9,1,1, 4.261, 10306.713, 508.302, 52884.605 25/05/08,00:44:33,00,07,1, 11.9,1,1, 4.264, 10306.711, 508.302, 52884.605 25/05/08,00:44:33,01,07,1, 11.9,1,1, 4.264, 10306.674, 508.297, 52884.598 25/05/08,00:44:33,02,07,1, 11.9,1,1, 4.264, 10306.647, 508.300, 52884.528 25/05/08,00:44:33,03,07,1, 11.9,1,1, 4.264, 10306.628, 508.275, 52884.577 25/05/08,00:44:33,04,07,1, 11.9,1,1, 4.264, 10306.628, 508.257, 52884.593 25/05/08,00:44:33,05,07,1, 11.9,1,1, 4.264, 10306.626, 508.265, 52884.674 25/05/08,00:44:33,06,07,1, 11.9,1,1, 4.264, 10306.634, 508.234, 52884.551 25/05/08,00:44:33,07,07,1, 11.9,1,1, 4.264, 10306.598, 508.240, 52884.610 25/05/08,00:44:33,08,07,1, 11.9,1,1, 4.264, 10306.624, 508.216, 52884.603 25/05/08,00:44:33,09,07,1, 11.9,1,1, 4.264, 10306.617, 508.194, 52884.311 25/05/08,00:44:33,10,07,1, 11.9,1,1, 4.264, 10306.588, 508.206, 52884.588 25/05/08,00:44:33,11,07,1, 11.9,1,1, 4.264, 10306.608, 508.214, 52884.769 25/05/08,00:44:33,12,07,1, 11.9,1,1, 4.264, 10306.588, 508.182, 52884.574 25/05/08,00:44:33,13,07,1, 11.9,1,1, 4.264, 10306.576, 508.166, 52884.697 25/05/08,00:44:33,14,07,1, 11.9,1,1, 4.264, 10306.546, 508.138, 52884.635 25/05/08,00:44:33,15,07,1, 11.9,1,1, 4.264, 10306.582, 508.134, 52884.655 25/05/08,00:44:33,16,07,1, 11.9,1,1, 4.264, 10306.624, 508.117, 52884.645 25/05/08,00:44:33,17,07,1, 11.9,1,1, 4.264, 10306.627, 508.081, 52884.617 25/05/08,00:44:33,18,07,1, 11.9,1,1, 4.264, 10306.632, 508.088, 52884.669 25/05/08,00:44:33,19,07,1, 11.9,1,1, 4.264, 10306.649, 508.090, 52884.666 25/05/08,00:44:34,00,09,1, 12.0,1,1, 4.266, 10306.644, 508.090, 52884.666 25/05/08,00:44:34,01,09,1, 12.0,1,1, 4.266, 10306.706, 508.051, 52884.660 25/05/08,00:44:34,02,09,1, 12.0,1,1, 4.266, 10306.699, 508.049, 52884.711 25/05/08,00:44:34,03,09,1, 12.0,1,1, 4.266, 10306.725, 508.028, 52884.673 25/05/08,00:44:34,04,09,1, 12.0,1,1, 4.266, 10306.739, 508.006, 52884.689 25/05/08,00:44:34,05,09,1, 12.0,1,1, 4.266, 10306.772, 507.979, 52884.690 25/05/08,00:44:34,06,09,1, 12.0,1,1, 4.266, 10306.770, 507.965, 52884.662 25/05/08,00:44:34,07,09,1, 12.0,1,1, 4.266, 10306.833, 507.954, 52884.683 25/05/08,00:44:34,08,09,1, 12.0,1,1, 4.266, 10306.847, 507.930, 52884.628 25/05/08,00:44:34,09,09,1, 12.0,1,1, 4.266, 10306.872, 507.921, 52884.689 25/05/08,00:44:34,10,09,1, 12.0,1,1, 4.266, 10306.919, 507.932, 52884.773 25/05/08,00:44:34,11,09,1, 12.0,1,1, 4.266, 10306.942, 507.910, 52884.742 25/05/08,00:44:34,12,09,1, 12.0,1,1, 4.266, 10306.987, 507.895, 52884.745 25/05/08,00:44:34,13,09,1, 12.0,1,1, 4.266, 10307.014, 507.878, 52884.755 25/05/08,00:44:34,14,09,1, 12.0,1,1, 4.266, 10307.055, 507.878, 52884.767 25/05/08,00:44:34,15,09,1, 12.0,1,1, 4.266, 10307.063, 507.853, 52884.664 25/05/08,00:44:34,16,09,1, 12.0,1,1, 4.266, 10307.132, 507.855, 52884.690 25/05/08,00:44:34,17,09,1, 12.0,1,1, 4.266, 10307.140, 507.858, 52884.797 25/05/08,00:44:34,18,09,1, 12.0,1,1, 4.266, 10307.242, 507.846, 52884.714 25/05/08,00:44:34,19,09,1, 12.0,1,1, 4.266, 10307.286, 507.825, 52884.699 25/05/08,00:44:35,00,09,1, 11.8,1,1, 4.257, 10307.279, 507.825, 52884.699 25/05/08,00:44:35,01,09,1, 11.8,1,1, 4.257, 10307.350, 507.844, 52884.761 25/05/08,00:44:35,02,09,1, 11.8,1,1, 4.257, 10307.410, 507.830, 52884.818 25/05/08,00:44:35,03,09,1, 11.8,1,1, 4.257, 10307.475, 507.815, 52884.822 25/05/08,00:44:35,04,09,1, 11.8,1,1, 4.257, 10307.532, 507.814, 52884.798 25/05/08,00:44:35,05,09,1, 11.8,1,1, 4.257, 10307.569, 507.790, 52884.811 25/05/08,00:44:35,06,09,1, 11.8,1,1, 4.257, 10307.608, 507.820, 52884.757 25/05/08,00:44:35,07,09,1, 11.8,1,1, 4.257, 10307.639, 507.822, 52884.856 25/05/08,00:44:35,08,09,1, 11.8,1,1, 4.257, 10307.718, 507.817, 52884.828 25/05/08,00:44:35,09,09,1, 11.8,1,1, 4.257, 10307.725, 507.822, 52884.843 25/05/08,00:44:35,10,09,1, 11.8,1,1, 4.257, 10307.813, 507.803, 52884.801 25/05/08,00:44:35,11,09,1, 11.8,1,1, 4.257, 10307.846, 507.807, 52884.897 25/05/08,00:44:35,12,09,1, 11.8,1,1, 4.257, 10307.888, 507.808, 52884.859 25/05/08,00:44:35,13,09,1, 11.8,1,1, 4.257, 10307.948, 507.787, 52884.863 25/05/08,00:44:35,14,09,1, 11.8,1,1, 4.257, 10307.973, 507.786, 52884.878 25/05/08,00:44:35,15,09,1, 11.8,1,1, 4.257, 10308.058, 507.819, 52884.920 25/05/08,00:44:35,16,09,1, 11.8,1,1, 4.257, 10308.088, 507.817, 52884.998 25/05/08,00:44:35,17,09,1, 11.8,1,1, 4.257, 10308.131, 507.796, 52884.857 25/05/08,00:44:35,18,09,1, 11.8,1,1, 4.257, 10308.172, 507.801, 52884.935 25/05/08,00:44:35,19,09,1, 11.8,1,1, 4.257, 10308.247, 507.797, 52884.902 25/05/08,00:44:36,00,09,1, 11.9,1,1, 4.256, 10308.247, 507.797, 52884.902 25/05/08,00:44:36,01,09,1, 11.9,1,1, 4.256, 10308.319, 507.802, 52884.923 25/05/08,00:44:36,02,09,1, 11.9,1,1, 4.256, 10308.357, 507.809, 52884.913 25/05/08,00:44:36,03,09,1, 11.9,1,1, 4.256, 10308.366, 507.802, 52884.949 25/05/08,00:44:36,04,09,1, 11.9,1,1, 4.256, 10308.432, 507.801, 52885.039 25/05/08,00:44:36,05,09,1, 11.9,1,1, 4.256, 10308.477, 507.796, 52884.949 25/05/08,00:44:36,06,09,1, 11.9,1,1, 4.256, 10308.490, 507.812, 52884.966 25/05/08,00:44:36,07,09,1, 11.9,1,1, 4.256, 10308.534, 507.810, 52885.020 25/05/08,00:44:36,08,09,1, 11.9,1,1, 4.256, 10308.591, 507.809, 52885.051 25/05/08,00:44:36,09,09,1, 11.9,1,1, 4.256, 10308.637, 507.768, 52884.940 25/05/08,00:44:36,10,09,1, 11.9,1,1, 4.256, 10308.643, 507.775, 52884.938 25/05/08,00:44:36,11,09,1, 11.9,1,1, 4.256, 10308.696, 507.796, 52884.937 25/05/08,00:44:36,12,09,1, 11.9,1,1, 4.256, 10308.723, 507.790, 52885.017 25/05/08,00:44:36,13,09,1, 11.9,1,1, 4.256, 10308.724, 507.791, 52885.046 25/05/08,00:44:36,14,09,1, 11.9,1,1, 4.256, 10308.798, 507.783, 52885.005 25/05/08,00:44:36,15,09,1, 11.9,1,1, 4.256, 10308.864, 507.749, 52884.733 25/05/08,00:44:36,16,09,1, 11.9,1,1, 4.256, 10308.903, 507.755, 52884.968 25/05/08,00:44:36,17,09,1, 11.9,1,1, 4.256, 10308.911, 507.747, 52885.057 25/05/08,00:44:36,18,09,1, 11.9,1,1, 4.256, 10308.922, 507.758, 52885.024 25/05/08,00:44:36,19,09,1, 11.9,1,1, 4.256, 10308.952, 507.738, 52885.052 25/05/08,00:44:37,00,08,1, 12.0,1,1, 4.264, 10308.948, 507.738, 52885.052 25/05/08,00:44:37,01,08,1, 12.0,1,1, 4.264, 10309.004, 507.769, 52885.067 25/05/08,00:44:37,02,08,1, 12.0,1,1, 4.264, 10309.034, 507.733, 52885.028 25/05/08,00:44:37,03,08,1, 12.0,1,1, 4.264, 10309.054, 507.756, 52885.165 25/05/08,00:44:37,04,08,1, 12.0,1,1, 4.264, 10309.084, 507.761, 52885.079 25/05/08,00:44:37,05,08,1, 12.0,1,1, 4.264, 10309.113, 507.740, 52885.126 25/05/08,00:44:37,06,08,1, 12.0,1,1, 4.264, 10309.151, 507.736, 52885.071 25/05/08,00:44:37,07,08,1, 12.0,1,1, 4.264, 10309.133, 507.728, 52885.081 25/05/08,00:44:37,08,08,1, 12.0,1,1, 4.264, 10309.198, 507.740, 52885.172 25/05/08,00:44:37,09,08,1, 12.0,1,1, 4.264, 10309.215, 507.739, 52885.137 25/05/08,00:44:37,10,08,1, 12.0,1,1, 4.264, 10309.216, 507.725, 52885.107 25/05/08,00:44:37,11,08,1, 12.0,1,1, 4.264, 10309.252, 507.713, 52885.111 25/05/08,00:44:37,12,08,1, 12.0,1,1, 4.264, 10309.252, 507.696, 52885.101 25/05/08,00:44:37,13,08,1, 12.0,1,1, 4.264, 10309.302, 507.696, 52885.115 25/05/08,00:44:37,14,08,1, 12.0,1,1, 4.264, 10309.331, 507.686, 52885.150 25/05/08,00:44:37,15,08,1, 12.0,1,1, 4.264, 10309.346, 507.684, 52885.174 25/05/08,00:44:37,16,08,1, 12.0,1,1, 4.264, 10309.341, 507.637, 52885.165 25/05/08,00:44:37,17,08,1, 12.0,1,1, 4.264, 10309.372, 507.666, 52885.163 25/05/08,00:44:37,18,08,1, 12.0,1,1, 4.264, 10309.392, 507.633, 52885.090 25/05/08,00:44:37,19,08,1, 12.0,1,1, 4.264, 10309.395, 507.635, 52885.130 25/05/08,00:44:38,00,08,1, 11.9,1,1, 4.256, 10309.390, 507.635, 52885.130 25/05/08,00:44:38,01,08,1, 11.9,1,1, 4.256, 10309.453, 507.584, 52885.112 25/05/08,00:44:38,02,08,1, 11.9,1,1, 4.256, 10309.475, 507.564, 52885.175 25/05/08,00:44:38,03,08,1, 11.9,1,1, 4.256, 10309.447, 507.554, 52885.105 25/05/08,00:44:38,04,08,1, 11.9,1,1, 4.256, 10309.473, 507.545, 52885.134 25/05/08,00:44:38,05,08,1, 11.9,1,1, 4.256, 10309.486, 507.523, 52885.180 25/05/08,00:44:38,06,08,1, 11.9,1,1, 4.256, 10309.484, 507.498, 52885.118 25/05/08,00:44:38,07,08,1, 11.9,1,1, 4.256, 10309.497, 507.461, 52885.070 25/05/08,00:44:38,08,08,1, 11.9,1,1, 4.256, 10309.517, 507.433, 52885.139 25/05/08,00:44:38,09,08,1, 11.9,1,1, 4.256, 10309.538, 507.421, 52885.079 25/05/08,00:44:38,10,08,1, 11.9,1,1, 4.256, 10309.519, 507.378, 52885.174 25/05/08,00:44:38,11,08,1, 11.9,1,1, 4.256, 10309.528, 507.381, 52885.183 25/05/08,00:44:38,12,08,1, 11.9,1,1, 4.256, 10309.544, 507.346, 52885.114 25/05/08,00:44:38,13,08,1, 11.9,1,1, 4.256, 10309.531, 507.329, 52885.167 25/05/08,00:44:38,14,08,1, 11.9,1,1, 4.256, 10309.546, 507.308, 52885.143 25/05/08,00:44:38,15,08,1, 11.9,1,1, 4.256, 10309.563, 507.247, 52885.068 25/05/08,00:44:38,16,08,1, 11.9,1,1, 4.256, 10309.568, 507.244, 52885.066 25/05/08,00:44:38,17,08,1, 11.9,1,1, 4.256, 10309.563, 507.237, 52885.127 25/05/08,00:44:38,18,08,1, 11.9,1,1, 4.256, 10309.559, 507.162, 52885.143 25/05/08,00:44:38,19,08,1, 11.9,1,1, 4.256, 10309.575, 507.161, 52885.180 25/05/08,00:44:39,00,08,1, 11.8,1,1, 4.262, 10309.573, 507.161, 52885.180 25/05/08,00:44:39,01,08,1, 11.8,1,1, 4.262, 10309.553, 507.094, 52885.149 25/05/08,00:44:39,02,08,1, 11.8,1,1, 4.262, 10309.561, 507.049, 52885.114 25/05/08,00:44:39,03,08,1, 11.8,1,1, 4.262, 10309.555, 507.036, 52885.037 25/05/08,00:44:39,04,08,1, 11.8,1,1, 4.262, 10309.530, 506.973, 52885.142 25/05/08,00:44:39,05,08,1, 11.8,1,1, 4.262, 10309.560, 506.954, 52885.116 25/05/08,00:44:39,06,08,1, 11.8,1,1, 4.262, 10309.528, 506.915, 52885.023 25/05/08,00:44:39,07,08,1, 11.8,1,1, 4.262, 10309.526, 506.899, 52885.044 25/05/08,00:44:39,08,08,1, 11.8,1,1, 4.262, 10309.524, 506.860, 52885.090 25/05/08,00:44:39,09,08,1, 11.8,1,1, 4.262, 10309.511, 506.815, 52885.144 25/05/08,00:44:39,10,08,1, 11.8,1,1, 4.262, 10309.497, 506.785, 52885.110 25/05/08,00:44:39,11,08,1, 11.8,1,1, 4.262, 10309.451, 506.757, 52885.067 25/05/08,00:44:39,12,08,1, 11.8,1,1, 4.262, 10309.465, 506.727, 52885.126 25/05/08,00:44:39,13,08,1, 11.8,1,1, 4.262, 10309.469, 506.713, 52885.093 25/05/08,00:44:39,14,08,1, 11.8,1,1, 4.262, 10309.426, 506.657, 52885.086 25/05/08,00:44:39,15,08,1, 11.8,1,1, 4.262, 10309.418, 506.636, 52885.091 25/05/08,00:44:39,16,08,1, 11.8,1,1, 4.262, 10309.390, 506.621, 52885.121 25/05/08,00:44:39,17,08,1, 11.8,1,1, 4.262, 10309.377, 506.581, 52885.121 25/05/08,00:44:39,18,08,1, 11.8,1,1, 4.262, 10309.376, 506.534, 52885.146 25/05/08,00:44:39,19,08,1, 11.8,1,1, 4.262, 10309.372, 506.519, 52885.103 25/05/08,00:44:40,00,08,1, 11.8,1,1, 4.253, 10309.365, 506.519, 52885.103 25/05/08,00:44:40,01,08,1, 11.8,1,1, 4.253, 10309.302, 506.437, 52885.067 25/05/08,00:44:40,02,08,1, 11.8,1,1, 4.253, 10309.274, 506.373, 52885.108 25/05/08,00:44:40,03,08,1, 11.8,1,1, 4.253, 10309.257, 506.366, 52885.120 25/05/08,00:44:40,04,08,1, 11.8,1,1, 4.253, 10309.236, 506.364, 52885.078 25/05/08,00:44:40,05,08,1, 11.8,1,1, 4.253, 10309.180, 506.327, 52885.116 25/05/08,00:44:40,06,08,1, 11.8,1,1, 4.253, 10309.178, 506.262, 52884.858 25/05/08,00:44:40,07,08,1, 11.8,1,1, 4.253, 10309.114, 506.271, 52885.121 25/05/08,00:44:40,08,08,1, 11.8,1,1, 4.253, 10309.090, 506.230, 52885.095 25/05/08,00:44:40,09,08,1, 11.8,1,1, 4.253, 10309.059, 506.179, 52885.085 25/05/08,00:44:40,10,08,1, 11.8,1,1, 4.253, 10309.032, 506.153, 52885.085 25/05/08,00:44:40,11,08,1, 11.8,1,1, 4.253, 10309.032, 506.103, 52885.186 25/05/08,00:44:40,12,08,1, 11.8,1,1, 4.253, 10308.987, 506.082, 52885.113 25/05/08,00:44:40,13,08,1, 11.8,1,1, 4.253, 10308.969, 506.050, 52885.092 25/05/08,00:44:40,14,08,1, 11.8,1,1, 4.253, 10308.925, 506.034, 52885.144 25/05/08,00:44:40,15,08,1, 11.8,1,1, 4.253, 10308.884, 506.010, 52885.164 25/05/08,00:44:40,16,08,1, 11.8,1,1, 4.253, 10308.838, 505.978, 52885.208 25/05/08,00:44:40,17,08,1, 11.8,1,1, 4.253, 10308.826, 505.945, 52885.155 25/05/08,00:44:40,18,08,1, 11.8,1,1, 4.253, 10308.791, 505.923, 52885.121 25/05/08,00:44:40,19,08,1, 11.8,1,1, 4.253, 10308.749, 505.898, 52885.212 25/05/08,00:44:41,00,09,1, 11.9,1,1, 4.257, 10308.747, 505.898, 52885.212 25/05/08,00:44:41,01,09,1, 11.9,1,1, 4.257, 10308.688, 505.841, 52885.108 25/05/08,00:44:41,02,09,1, 11.9,1,1, 4.257, 10308.647, 505.839, 52885.169 25/05/08,00:44:41,03,09,1, 11.9,1,1, 4.257, 10308.591, 505.810, 52885.192 25/05/08,00:44:41,04,09,1, 11.9,1,1, 4.257, 10308.558, 505.766, 52885.232 25/05/08,00:44:41,05,09,1, 11.9,1,1, 4.257, 10308.531, 505.751, 52885.259 25/05/08,00:44:41,06,09,1, 11.9,1,1, 4.257, 10308.491, 505.721, 52885.237 25/05/08,00:44:41,07,09,1, 11.9,1,1, 4.257, 10308.441, 505.696, 52885.182 25/05/08,00:44:41,08,09,1, 11.9,1,1, 4.257, 10308.413, 505.646, 52885.181 25/05/08,00:44:41,09,09,1, 11.9,1,1, 4.257, 10308.367, 505.623, 52885.148 25/05/08,00:44:41,10,09,1, 11.9,1,1, 4.257, 10308.317, 505.612, 52885.267 25/05/08,00:44:41,11,09,1, 11.9,1,1, 4.257, 10308.294, 505.586, 52885.257 25/05/08,00:44:41,12,09,1, 11.9,1,1, 4.257, 10308.256, 505.567, 52885.300 25/05/08,00:44:41,13,09,1, 11.9,1,1, 4.257, 10308.218, 505.521, 52885.279 25/05/08,00:44:41,14,09,1, 11.9,1,1, 4.257, 10308.179, 505.503, 52885.319 25/05/08,00:44:41,15,09,1, 11.9,1,1, 4.257, 10308.147, 505.486, 52885.325 25/05/08,00:44:41,16,09,1, 11.9,1,1, 4.257, 10308.081, 505.449, 52885.367 25/05/08,00:44:41,17,09,1, 11.9,1,1, 4.257, 10308.092, 505.423, 52885.263 25/05/08,00:44:41,18,09,1, 11.9,1,1, 4.257, 10308.025, 505.403, 52885.596 25/05/08,00:44:41,19,09,1, 11.9,1,1, 4.257, 10308.011, 505.343, 52885.397 25/05/08,00:44:42,00,09,1, 11.9,1,1, 4.266, 10308.005, 505.343, 52885.397 25/05/08,00:44:42,01,09,1, 11.9,1,1, 4.266, 10307.953, 505.295, 52885.336 25/05/08,00:44:42,02,09,1, 11.9,1,1, 4.266, 10307.939, 505.251, 52885.339 25/05/08,00:44:42,03,09,1, 11.9,1,1, 4.266, 10307.889, 505.235, 52885.339 25/05/08,00:44:42,04,09,1, 11.9,1,1, 4.266, 10307.893, 505.199, 52885.413 25/05/08,00:44:42,05,09,1, 11.9,1,1, 4.266, 10307.879, 505.173, 52885.329 25/05/08,00:44:42,06,09,1, 11.9,1,1, 4.266, 10307.848, 505.144, 52885.409 25/05/08,00:44:42,07,09,1, 11.9,1,1, 4.266, 10307.809, 505.134, 52885.371 25/05/08,00:44:42,08,09,1, 11.9,1,1, 4.266, 10307.799, 505.060, 52885.400 25/05/08,00:44:42,09,09,1, 11.9,1,1, 4.266, 10307.755, 505.063, 52885.380 25/05/08,00:44:42,10,09,1, 11.9,1,1, 4.266, 10307.749, 505.025, 52885.429 25/05/08,00:44:42,11,09,1, 11.9,1,1, 4.266, 10307.726, 504.985, 52885.356 25/05/08,00:44:42,12,09,1, 11.9,1,1, 4.266, 10307.715, 504.951, 52885.391 25/05/08,00:44:42,13,09,1, 11.9,1,1, 4.266, 10307.700, 504.915, 52885.386 25/05/08,00:44:42,14,09,1, 11.9,1,1, 4.266, 10307.673, 504.874, 52885.373 25/05/08,00:44:42,15,09,1, 11.9,1,1, 4.266, 10307.665, 504.860, 52885.365 25/05/08,00:44:42,16,09,1, 11.9,1,1, 4.266, 10307.658, 504.832, 52885.413 25/05/08,00:44:42,17,09,1, 11.9,1,1, 4.266, 10307.620, 504.816, 52885.394 25/05/08,00:44:42,18,09,1, 11.9,1,1, 4.266, 10307.612, 504.783, 52885.383 25/05/08,00:44:42,19,09,1, 11.9,1,1, 4.266, 10307.619, 504.745, 52885.358 25/05/08,00:44:43,00,09,1, 12.0,1,1, 4.263, 10307.612, 504.745, 52885.358 25/05/08,00:44:43,01,09,1, 12.0,1,1, 4.263, 10307.593, 504.681, 52885.389 25/05/08,00:44:43,02,09,1, 12.0,1,1, 4.263, 10307.594, 504.653, 52885.333 25/05/08,00:44:43,03,09,1, 12.0,1,1, 4.263, 10307.605, 504.601, 52885.387 25/05/08,00:44:43,04,09,1, 12.0,1,1, 4.263, 10307.580, 504.604, 52885.377 25/05/08,00:44:43,05,09,1, 12.0,1,1, 4.263, 10307.577, 504.551, 52885.364 25/05/08,00:44:43,06,09,1, 12.0,1,1, 4.263, 10307.585, 504.504, 52885.297 25/05/08,00:44:43,07,09,1, 12.0,1,1, 4.263, 10307.598, 504.492, 52885.341 25/05/08,00:44:43,08,09,1, 12.0,1,1, 4.263, 10307.603, 504.472, 52885.295 25/05/08,00:44:43,09,09,1, 12.0,1,1, 4.263, 10307.586, 504.435, 52885.293 25/05/08,00:44:43,10,09,1, 12.0,1,1, 4.263, 10307.586, 504.398, 52885.346 25/05/08,00:44:43,11,09,1, 12.0,1,1, 4.263, 10307.608, 504.382, 52885.330 25/05/08,00:44:43,12,09,1, 12.0,1,1, 4.263, 10307.639, 504.330, 52885.247 25/05/08,00:44:43,13,09,1, 12.0,1,1, 4.263, 10307.615, 504.325, 52885.276 25/05/08,00:44:43,14,09,1, 12.0,1,1, 4.263, 10307.644, 504.285, 52885.258 25/05/08,00:44:43,15,09,1, 12.0,1,1, 4.263, 10307.650, 504.288, 52885.302 25/05/08,00:44:43,16,09,1, 12.0,1,1, 4.263, 10307.649, 504.234, 52885.235 25/05/08,00:44:43,17,09,1, 12.0,1,1, 4.263, 10307.693, 504.210, 52885.175 25/05/08,00:44:43,18,09,1, 12.0,1,1, 4.263, 10307.692, 504.175, 52885.206 25/05/08,00:44:43,19,09,1, 12.0,1,1, 4.263, 10307.707, 504.139, 52885.187 25/05/08,00:44:44,00,09,1, 12.0,1,1, 4.253, 10307.704, 504.139, 52885.187 25/05/08,00:44:44,01,09,1, 12.0,1,1, 4.253, 10307.775, 504.093, 52885.190 25/05/08,00:44:44,02,09,1, 12.0,1,1, 4.253, 10307.780, 504.042, 52885.216 25/05/08,00:44:44,03,09,1, 12.0,1,1, 4.253, 10307.801, 504.015, 52885.188 25/05/08,00:44:44,04,09,1, 12.0,1,1, 4.253, 10307.824, 503.983, 52885.118 25/05/08,00:44:44,05,09,1, 12.0,1,1, 4.253, 10307.846, 503.959, 52885.133 25/05/08,00:44:44,06,09,1, 12.0,1,1, 4.253, 10307.890, 503.926, 52885.201 25/05/08,00:44:44,07,09,1, 12.0,1,1, 4.253, 10307.930, 503.908, 52885.124 25/05/08,00:44:44,08,09,1, 12.0,1,1, 4.253, 10307.947, 503.891, 52885.097 25/05/08,00:44:44,09,09,1, 12.0,1,1, 4.253, 10307.978, 503.861, 52885.033 25/05/08,00:44:44,10,09,1, 12.0,1,1, 4.253, 10308.024, 503.817, 52885.086 25/05/08,00:44:44,11,09,1, 12.0,1,1, 4.253, 10308.019, 503.800, 52885.103 25/05/08,00:44:44,12,09,1, 12.0,1,1, 4.253, 10308.076, 503.776, 52885.157 25/05/08,00:44:44,13,09,1, 12.0,1,1, 4.253, 10308.127, 503.751, 52885.097 25/05/08,00:44:44,14,09,1, 12.0,1,1, 4.253, 10308.163, 503.710, 52884.974 25/05/08,00:44:44,15,09,1, 12.0,1,1, 4.253, 10308.204, 503.688, 52885.039 25/05/08,00:44:44,16,09,1, 12.0,1,1, 4.253, 10308.234, 503.644, 52884.991 25/05/08,00:44:44,17,09,1, 12.0,1,1, 4.253, 10308.263, 503.641, 52884.988 25/05/08,00:44:44,18,09,1, 12.0,1,1, 4.253, 10308.313, 503.604, 52884.978 25/05/08,00:44:44,19,09,1, 12.0,1,1, 4.253, 10308.347, 503.596, 52884.962 25/05/08,00:44:45,00,09,1, 12.0,1,1, 4.253, 10308.338, 503.596, 52884.962 25/05/08,00:44:45,01,09,1, 12.0,1,1, 4.253, 10308.455, 503.502, 52884.863 25/05/08,00:44:45,02,09,1, 12.0,1,1, 4.253, 10308.512, 503.507, 52884.969 25/05/08,00:44:45,03,09,1, 12.0,1,1, 4.253, 10308.532, 503.475, 52884.956 25/05/08,00:44:45,04,09,1, 12.0,1,1, 4.253, 10308.570, 503.433, 52884.981 25/05/08,00:44:45,05,09,1, 12.0,1,1, 4.253, 10308.614, 503.423, 52884.836 25/05/08,00:44:45,06,09,1, 12.0,1,1, 4.253, 10308.678, 503.397, 52884.940 25/05/08,00:44:45,07,09,1, 12.0,1,1, 4.253, 10308.690, 503.377, 52884.931 25/05/08,00:44:45,08,09,1, 12.0,1,1, 4.253, 10308.724, 503.323, 52884.858 25/05/08,00:44:45,09,09,1, 12.0,1,1, 4.253, 10308.809, 503.311, 52884.861 25/05/08,00:44:45,10,09,1, 12.0,1,1, 4.253, 10308.842, 503.303, 52884.917 25/05/08,00:44:45,11,09,1, 12.0,1,1, 4.253, 10308.874, 503.268, 52884.823 25/05/08,00:44:45,12,09,1, 12.0,1,1, 4.253, 10308.917, 503.265, 52884.826 25/05/08,00:44:45,13,09,1, 12.0,1,1, 4.253, 10308.967, 503.210, 52884.850 25/05/08,00:44:45,14,09,1, 12.0,1,1, 4.253, 10309.010, 503.203, 52884.811 25/05/08,00:44:45,15,09,1, 12.0,1,1, 4.253, 10309.027, 503.192, 52884.820 25/05/08,00:44:45,16,09,1, 12.0,1,1, 4.253, 10309.093, 503.153, 52884.737 25/05/08,00:44:45,17,09,1, 12.0,1,1, 4.253, 10309.136, 503.122, 52884.816 25/05/08,00:44:45,18,09,1, 12.0,1,1, 4.253, 10309.174, 503.097, 52884.712 25/05/08,00:44:45,19,09,1, 12.0,1,1, 4.253, 10309.211, 503.088, 52884.741 25/05/08,00:44:46,00,08,1, 12.0,1,1, 4.254, 10309.206, 503.088, 52884.741 25/05/08,00:44:46,01,08,1, 12.0,1,1, 4.254, 10309.323, 503.059, 52884.676 25/05/08,00:44:46,02,08,1, 12.0,1,1, 4.254, 10309.325, 503.022, 52884.769 25/05/08,00:44:46,03,08,1, 12.0,1,1, 4.254, 10309.387, 503.003, 52884.696 25/05/08,00:44:46,04,08,1, 12.0,1,1, 4.254, 10309.437, 502.998, 52884.598 25/05/08,00:44:46,05,08,1, 12.0,1,1, 4.254, 10309.456, 502.968, 52884.700 25/05/08,00:44:46,06,08,1, 12.0,1,1, 4.254, 10309.487, 502.942, 52884.694 25/05/08,00:44:46,07,08,1, 12.0,1,1, 4.254, 10309.551, 502.934, 52884.551 25/05/08,00:44:46,08,08,1, 12.0,1,1, 4.254, 10309.544, 502.930, 52884.690 25/05/08,00:44:46,09,08,1, 12.0,1,1, 4.254, 10309.597, 502.854, 52884.634 25/05/08,00:44:46,10,08,1, 12.0,1,1, 4.254, 10309.647, 502.859, 52884.614 25/05/08,00:44:46,11,08,1, 12.0,1,1, 4.254, 10309.677, 502.867, 52884.642 25/05/08,00:44:46,12,08,1, 12.0,1,1, 4.254, 10309.709, 502.822, 52884.620 25/05/08,00:44:46,13,08,1, 12.0,1,1, 4.254, 10309.761, 502.800, 52884.605 25/05/08,00:44:46,14,08,1, 12.0,1,1, 4.254, 10309.785, 502.815, 52884.670 25/05/08,00:44:46,15,08,1, 12.0,1,1, 4.254, 10309.802, 502.807, 52884.599 25/05/08,00:44:46,16,08,1, 12.0,1,1, 4.254, 10309.838, 502.790, 52884.580 25/05/08,00:44:46,17,08,1, 12.0,1,1, 4.254, 10309.848, 502.799, 52884.524 25/05/08,00:44:46,18,08,1, 12.0,1,1, 4.254, 10309.874, 502.772, 52884.620 25/05/08,00:44:46,19,08,1, 12.0,1,1, 4.254, 10309.939, 502.794, 52884.633 25/05/08,00:44:47,00,09,1, 12.0,1,1, 4.253, 10309.932, 502.794, 52884.633 25/05/08,00:44:47,01,09,1, 12.0,1,1, 4.253, 10309.953, 502.737, 52884.587 25/05/08,00:44:47,02,09,1, 12.0,1,1, 4.253, 10309.976, 502.739, 52884.523 25/05/08,00:44:47,03,09,1, 12.0,1,1, 4.253, 10310.016, 502.719, 52884.630 25/05/08,00:44:47,04,09,1, 12.0,1,1, 4.253, 10310.018, 502.725, 52884.509 25/05/08,00:44:47,05,09,1, 12.0,1,1, 4.253, 10310.050, 502.724, 52884.479 25/05/08,00:44:47,06,09,1, 12.0,1,1, 4.253, 10310.076, 502.710, 52884.575 25/05/08,00:44:47,07,09,1, 12.0,1,1, 4.253, 10310.098, 502.707, 52884.517 25/05/08,00:44:47,08,09,1, 12.0,1,1, 4.253, 10310.135, 502.697, 52884.506 25/05/08,00:44:47,09,09,1, 12.0,1,1, 4.253, 10310.098, 502.685, 52884.412 25/05/08,00:44:47,10,09,1, 12.0,1,1, 4.253, 10310.130, 502.697, 52884.458 25/05/08,00:44:47,11,09,1, 12.0,1,1, 4.253, 10310.152, 502.679, 52884.462 25/05/08,00:44:47,12,09,1, 12.0,1,1, 4.253, 10310.133, 502.686, 52884.460 25/05/08,00:44:47,13,09,1, 12.0,1,1, 4.253, 10310.165, 502.683, 52884.480 25/05/08,00:44:47,14,09,1, 12.0,1,1, 4.253, 10310.164, 502.662, 52884.410 25/05/08,00:44:47,15,09,1, 12.0,1,1, 4.253, 10310.188, 502.668, 52884.415 25/05/08,00:44:47,16,09,1, 12.0,1,1, 4.253, 10310.207, 502.654, 52884.405 25/05/08,00:44:47,17,09,1, 12.0,1,1, 4.253, 10310.191, 502.644, 52884.516 25/05/08,00:44:47,18,09,1, 12.0,1,1, 4.253, 10310.192, 502.621, 52884.418 25/05/08,00:44:47,19,09,1, 12.0,1,1, 4.253, 10310.195, 502.655, 52884.471 25/05/08,00:44:48,00,09,1, 11.9,1,1, 4.251, 10310.191, 502.655, 52884.471 25/05/08,00:44:48,01,09,1, 11.9,1,1, 4.251, 10310.208, 502.619, 52884.416 25/05/08,00:44:48,02,09,1, 11.9,1,1, 4.251, 10310.187, 502.628, 52884.480 25/05/08,00:44:48,03,09,1, 11.9,1,1, 4.251, 10310.220, 502.612, 52884.355 25/05/08,00:44:48,04,09,1, 11.9,1,1, 4.251, 10310.175, 502.600, 52884.409 25/05/08,00:44:48,05,09,1, 11.9,1,1, 4.251, 10310.194, 502.595, 52884.372 25/05/08,00:44:48,06,09,1, 11.9,1,1, 4.251, 10310.189, 502.602, 52884.367 25/05/08,00:44:48,07,09,1, 11.9,1,1, 4.251, 10310.183, 502.591, 52884.418 25/05/08,00:44:48,08,09,1, 11.9,1,1, 4.251, 10310.163, 502.568, 52884.334 25/05/08,00:44:48,09,09,1, 11.9,1,1, 4.251, 10310.181, 502.606, 52884.326 25/05/08,00:44:48,10,09,1, 11.9,1,1, 4.251, 10310.170, 502.568, 52884.308 25/05/08,00:44:48,11,09,1, 11.9,1,1, 4.251, 10310.170, 502.582, 52884.380 25/05/08,00:44:48,12,09,1, 11.9,1,1, 4.251, 10310.165, 502.577, 52884.300 25/05/08,00:44:48,13,09,1, 11.9,1,1, 4.251, 10310.172, 502.567, 52884.313 25/05/08,00:44:48,14,09,1, 11.9,1,1, 4.251, 10310.132, 502.603, 52884.329 25/05/08,00:44:48,15,09,1, 11.9,1,1, 4.251, 10310.144, 502.603, 52884.341 25/05/08,00:44:48,16,09,1, 11.9,1,1, 4.251, 10310.128, 502.585, 52884.320 25/05/08,00:44:48,17,09,1, 11.9,1,1, 4.251, 10310.113, 502.585, 52884.346 25/05/08,00:44:48,18,09,1, 11.9,1,1, 4.251, 10310.124, 502.594, 52884.335 25/05/08,00:44:48,19,09,1, 11.9,1,1, 4.251, 10310.094, 502.598, 52884.234 25/05/08,00:44:49,00,08,1, 11.9,1,1, 4.265, 10310.091, 502.598, 52884.234 25/05/08,00:44:49,01,08,1, 11.9,1,1, 4.265, 10310.084, 502.574, 52884.266 25/05/08,00:44:49,02,08,1, 11.9,1,1, 4.265, 10310.087, 502.616, 52884.288 25/05/08,00:44:49,03,08,1, 11.9,1,1, 4.265, 10310.080, 502.617, 52884.308 25/05/08,00:44:49,04,08,1, 11.9,1,1, 4.265, 10310.068, 502.596, 52884.304 25/05/08,00:44:49,05,08,1, 11.9,1,1, 4.265, 10310.023, 502.632, 52884.295 25/05/08,00:44:49,06,08,1, 11.9,1,1, 4.265, 10310.027, 502.616, 52884.215 25/05/08,00:44:49,07,08,1, 11.9,1,1, 4.265, 10310.018, 502.614, 52884.286 25/05/08,00:44:49,08,08,1, 11.9,1,1, 4.265, 10309.999, 502.613, 52884.225 25/05/08,00:44:49,09,08,1, 11.9,1,1, 4.265, 10310.014, 502.606, 52884.187 25/05/08,00:44:49,10,08,1, 11.9,1,1, 4.265, 10309.988, 502.621, 52884.164 25/05/08,00:44:49,11,08,1, 11.9,1,1, 4.265, 10309.987, 502.623, 52884.203 25/05/08,00:44:49,12,08,1, 11.9,1,1, 4.265, 10309.969, 502.643, 52884.166 25/05/08,00:44:49,13,08,1, 11.9,1,1, 4.265, 10309.951, 502.636, 52884.174 25/05/08,00:44:49,14,08,1, 11.9,1,1, 4.265, 10309.950, 502.661, 52884.181 25/05/08,00:44:49,15,08,1, 11.9,1,1, 4.265, 10309.953, 502.653, 52884.166 25/05/08,00:44:49,16,08,1, 11.9,1,1, 4.265, 10309.911, 502.669, 52884.251 25/05/08,00:44:49,17,08,1, 11.9,1,1, 4.265, 10309.909, 502.654, 52884.170 25/05/08,00:44:49,18,08,1, 11.9,1,1, 4.265, 10309.920, 502.680, 52884.184 25/05/08,00:44:49,19,08,1, 11.9,1,1, 4.265, 10309.880, 502.683, 52884.164 25/05/08,00:44:50,00,08,1, 11.9,1,1, 4.265, 10309.874, 502.683, 52884.164 25/05/08,00:44:50,01,08,1, 11.9,1,1, 4.265, 10309.853, 502.686, 52884.189 25/05/08,00:44:50,02,08,1, 11.9,1,1, 4.265, 10309.861, 502.693, 52884.141 25/05/08,00:44:50,03,08,1, 11.9,1,1, 4.265, 10309.864, 502.707, 52884.133 25/05/08,00:44:50,04,08,1, 11.9,1,1, 4.265, 10309.871, 502.697, 52884.065 25/05/08,00:44:50,05,08,1, 11.9,1,1, 4.265, 10309.833, 502.706, 52884.067 25/05/08,00:44:50,06,08,1, 11.9,1,1, 4.265, 10309.827, 502.717, 52884.060 25/05/08,00:44:50,07,08,1, 11.9,1,1, 4.265, 10309.839, 502.727, 52884.103 25/05/08,00:44:50,08,08,1, 11.9,1,1, 4.265, 10309.814, 502.731, 52884.100 25/05/08,00:44:50,09,08,1, 11.9,1,1, 4.265, 10309.810, 502.769, 52884.087 25/05/08,00:44:50,10,08,1, 11.9,1,1, 4.265, 10309.800, 502.768, 52884.116 25/05/08,00:44:50,11,08,1, 11.9,1,1, 4.265, 10309.792, 502.763, 52884.086 25/05/08,00:44:50,12,08,1, 11.9,1,1, 4.265, 10309.797, 502.770, 52884.104 25/05/08,00:44:50,13,08,1, 11.9,1,1, 4.265, 10309.780, 502.790, 52884.059 25/05/08,00:44:50,14,08,1, 11.9,1,1, 4.265, 10309.770, 502.764, 52884.056 25/05/08,00:44:50,15,08,1, 11.9,1,1, 4.265, 10309.775, 502.798, 52884.104 25/05/08,00:44:50,16,08,1, 11.9,1,1, 4.265, 10309.774, 502.789, 52884.088 25/05/08,00:44:50,17,08,1, 11.9,1,1, 4.265, 10309.783, 502.793, 52884.034 25/05/08,00:44:50,18,08,1, 11.9,1,1, 4.265, 10309.777, 502.782, 52883.998 25/05/08,00:44:50,19,08,1, 11.9,1,1, 4.265, 10309.759, 502.790, 52883.967 25/05/08,00:44:51,00,08,1, 11.9,1,1, 4.261, 10309.757, 502.790, 52883.967 25/05/08,00:44:51,01,08,1, 11.9,1,1, 4.261, 10309.743, 502.817, 52883.997 25/05/08,00:44:51,02,08,1, 11.9,1,1, 4.261, 10309.737, 502.827, 52883.983 25/05/08,00:44:51,03,08,1, 11.9,1,1, 4.261, 10309.725, 502.823, 52883.950 25/05/08,00:44:51,04,08,1, 11.9,1,1, 4.261, 10309.689, 502.833, 52883.903 25/05/08,00:44:51,05,08,1, 11.9,1,1, 4.261, 10309.700, 502.832, 52883.972 25/05/08,00:44:51,06,08,1, 11.9,1,1, 4.261, 10309.733, 502.830, 52883.860 25/05/08,00:44:51,07,08,1, 11.9,1,1, 4.261, 10309.692, 502.844, 52883.907 25/05/08,00:44:51,08,08,1, 11.9,1,1, 4.261, 10309.688, 502.831, 52883.901 25/05/08,00:44:51,09,08,1, 11.9,1,1, 4.261, 10309.687, 502.857, 52883.942 25/05/08,00:44:51,10,08,1, 11.9,1,1, 4.261, 10309.695, 502.863, 52883.869 25/05/08,00:44:51,11,08,1, 11.9,1,1, 4.261, 10309.700, 502.884, 52883.991 25/05/08,00:44:51,12,08,1, 11.9,1,1, 4.261, 10309.655, 502.884, 52883.878 25/05/08,00:44:51,13,08,1, 11.9,1,1, 4.261, 10309.643, 502.909, 52883.952 25/05/08,00:44:51,14,08,1, 11.9,1,1, 4.261, 10309.612, 502.901, 52883.908 25/05/08,00:44:51,15,08,1, 11.9,1,1, 4.261, 10309.594, 502.928, 52883.902 25/05/08,00:44:51,16,08,1, 11.9,1,1, 4.261, 10309.610, 502.900, 52883.881 25/05/08,00:44:51,17,08,1, 11.9,1,1, 4.261, 10309.608, 502.893, 52883.868 25/05/08,00:44:51,18,08,1, 11.9,1,1, 4.261, 10309.613, 502.921, 52883.842 25/05/08,00:44:51,19,08,1, 11.9,1,1, 4.261, 10309.621, 502.910, 52883.823 25/05/08,00:44:52,00,08,1, 11.9,1,1, 4.257, 10309.615, 502.910, 52883.823 25/05/08,00:44:52,01,08,1, 11.9,1,1, 4.257, 10309.563, 502.923, 52883.766 25/05/08,00:44:52,02,08,1, 11.9,1,1, 4.257, 10309.578, 502.941, 52883.784 25/05/08,00:44:52,03,08,1, 11.9,1,1, 4.257, 10309.540, 502.940, 52883.785 25/05/08,00:44:52,04,08,1, 11.9,1,1, 4.257, 10309.554, 502.954, 52883.739 25/05/08,00:44:52,05,08,1, 11.9,1,1, 4.257, 10309.505, 502.981, 52883.745 25/05/08,00:44:52,06,08,1, 11.9,1,1, 4.257, 10309.549, 502.984, 52883.715 25/05/08,00:44:52,07,08,1, 11.9,1,1, 4.257, 10309.499, 502.989, 52883.757 25/05/08,00:44:52,08,08,1, 11.9,1,1, 4.257, 10309.483, 503.010, 52883.783 25/05/08,00:44:52,09,08,1, 11.9,1,1, 4.257, 10309.472, 503.002, 52883.709 25/05/08,00:44:52,10,08,1, 11.9,1,1, 4.257, 10309.463, 503.011, 52883.671 25/05/08,00:44:52,11,08,1, 11.9,1,1, 4.257, 10309.421, 503.056, 52883.719 25/05/08,00:44:52,12,08,1, 11.9,1,1, 4.257, 10309.452, 503.065, 52883.752 25/05/08,00:44:52,13,08,1, 11.9,1,1, 4.257, 10309.404, 503.064, 52883.763 25/05/08,00:44:52,14,08,1, 11.9,1,1, 4.257, 10309.412, 503.080, 52883.710 25/05/08,00:44:52,15,08,1, 11.9,1,1, 4.257, 10309.393, 503.080, 52883.755 25/05/08,00:44:52,16,08,1, 11.9,1,1, 4.257, 10309.372, 503.115, 52883.731 25/05/08,00:44:52,17,08,1, 11.9,1,1, 4.257, 10309.344, 503.130, 52883.641 25/05/08,00:44:52,18,08,1, 11.9,1,1, 4.257, 10309.321, 503.152, 52883.661 25/05/08,00:44:52,19,08,1, 11.9,1,1, 4.257, 10309.306, 503.158, 52883.770 25/05/08,00:44:53,00,08,1, 11.9,1,1, 4.260, 10309.306, 503.158, 52883.770 25/05/08,00:44:53,01,08,1, 11.9,1,1, 4.260, 10309.265, 503.194, 52883.715 25/05/08,00:44:53,02,08,1, 11.9,1,1, 4.260, 10309.246, 503.219, 52883.732 25/05/08,00:44:53,03,08,1, 11.9,1,1, 4.260, 10309.227, 503.232, 52883.720 25/05/08,00:44:53,04,08,1, 11.9,1,1, 4.260, 10309.229, 503.249, 52883.712 25/05/08,00:44:53,05,08,1, 11.9,1,1, 4.260, 10309.225, 503.289, 52883.709 25/05/08,00:44:53,06,08,1, 11.9,1,1, 4.260, 10309.224, 503.277, 52883.675 25/05/08,00:44:53,07,08,1, 11.9,1,1, 4.260, 10309.183, 503.317, 52883.738 25/05/08,00:44:53,08,08,1, 11.9,1,1, 4.260, 10309.142, 503.305, 52883.754 25/05/08,00:44:53,09,08,1, 11.9,1,1, 4.260, 10309.121, 503.334, 52883.720 25/05/08,00:44:53,10,08,1, 11.9,1,1, 4.260, 10309.100, 503.343, 52883.715 25/05/08,00:44:53,11,08,1, 11.9,1,1, 4.260, 10309.093, 503.400, 52883.749 25/05/08,00:44:53,12,08,1, 11.9,1,1, 4.260, 10309.058, 503.429, 52883.779 25/05/08,00:44:53,13,08,1, 11.9,1,1, 4.260, 10309.004, 503.448, 52883.671 25/05/08,00:44:53,14,08,1, 11.9,1,1, 4.260, 10308.991, 503.477, 52883.697 25/05/08,00:44:53,15,08,1, 11.9,1,1, 4.260, 10308.962, 503.488, 52883.737 25/05/08,00:44:53,16,08,1, 11.9,1,1, 4.260, 10308.960, 503.508, 52883.758 25/05/08,00:44:53,17,08,1, 11.9,1,1, 4.260, 10308.937, 503.555, 52883.827 25/05/08,00:44:53,18,08,1, 11.9,1,1, 4.260, 10308.927, 503.574, 52883.771 25/05/08,00:44:53,19,08,1, 11.9,1,1, 4.260, 10308.846, 503.576, 52883.767 25/05/08,00:44:54,00,08,1, 11.9,1,1, 4.259, 10308.839, 503.576, 52883.767 25/05/08,00:44:54,01,08,1, 11.9,1,1, 4.259, 10308.794, 503.634, 52883.738 25/05/08,00:44:54,02,08,1, 11.9,1,1, 4.259, 10308.770, 503.657, 52883.778 25/05/08,00:44:54,03,08,1, 11.9,1,1, 4.259, 10308.730, 503.666, 52883.759 25/05/08,00:44:54,04,08,1, 11.9,1,1, 4.259, 10308.706, 503.702, 52883.885 25/05/08,00:44:54,05,08,1, 11.9,1,1, 4.259, 10308.675, 503.732, 52883.779 25/05/08,00:44:54,06,08,1, 11.9,1,1, 4.259, 10308.643, 503.767, 52883.877 25/05/08,00:44:54,07,08,1, 11.9,1,1, 4.259, 10308.605, 503.753, 52883.882 25/05/08,00:44:54,08,08,1, 11.9,1,1, 4.259, 10308.584, 503.805, 52883.821 25/05/08,00:44:54,09,08,1, 11.9,1,1, 4.259, 10308.547, 503.831, 52883.893 25/05/08,00:44:54,10,08,1, 11.9,1,1, 4.259, 10308.518, 503.851, 52883.855 25/05/08,00:44:54,11,08,1, 11.9,1,1, 4.259, 10308.472, 503.857, 52883.867 25/05/08,00:44:54,12,08,1, 11.9,1,1, 4.259, 10308.447, 503.917, 52883.848 25/05/08,00:44:54,13,08,1, 11.9,1,1, 4.259, 10308.412, 503.931, 52883.981 25/05/08,00:44:54,14,08,1, 11.9,1,1, 4.259, 10308.372, 503.969, 52883.981 25/05/08,00:44:54,15,08,1, 11.9,1,1, 4.259, 10308.338, 503.982, 52883.954 25/05/08,00:44:54,16,08,1, 11.9,1,1, 4.259, 10308.317, 504.021, 52884.012 25/05/08,00:44:54,17,08,1, 11.9,1,1, 4.259, 10308.264, 504.052, 52884.027 25/05/08,00:44:54,18,08,1, 11.9,1,1, 4.259, 10308.239, 504.079, 52884.107 25/05/08,00:44:54,19,08,1, 11.9,1,1, 4.259, 10308.201, 504.126, 52884.031 25/05/08,00:44:55,00,08,1, 11.9,1,1, 4.262, 10308.197, 504.126, 52884.031 25/05/08,00:44:55,01,08,1, 11.9,1,1, 4.262, 10308.126, 504.148, 52884.097 25/05/08,00:44:55,02,08,1, 11.9,1,1, 4.262, 10308.114, 504.174, 52884.115 25/05/08,00:44:55,03,08,1, 11.9,1,1, 4.262, 10308.087, 504.183, 52884.115 25/05/08,00:44:55,04,08,1, 11.9,1,1, 4.262, 10308.033, 504.216, 52884.053 25/05/08,00:44:55,05,08,1, 11.9,1,1, 4.262, 10307.999, 504.235, 52884.140 25/05/08,00:44:55,06,08,1, 11.9,1,1, 4.262, 10308.000, 504.276, 52884.088 25/05/08,00:44:55,07,08,1, 11.9,1,1, 4.262, 10307.989, 504.293, 52884.140 25/05/08,00:44:55,08,08,1, 11.9,1,1, 4.262, 10307.917, 504.317, 52884.186 25/05/08,00:44:55,09,08,1, 11.9,1,1, 4.262, 10307.924, 504.355, 52884.218 25/05/08,00:44:55,10,08,1, 11.9,1,1, 4.262, 10307.866, 504.393, 52884.274 25/05/08,00:44:55,11,08,1, 11.9,1,1, 4.262, 10307.861, 504.404, 52884.265 25/05/08,00:44:55,12,08,1, 11.9,1,1, 4.262, 10307.838, 504.421, 52884.267 25/05/08,00:44:55,13,08,1, 11.9,1,1, 4.262, 10307.792, 504.453, 52884.273 25/05/08,00:44:55,14,08,1, 11.9,1,1, 4.262, 10307.779, 504.461, 52884.285 25/05/08,00:44:55,15,08,1, 11.9,1,1, 4.262, 10307.764, 504.476, 52884.322 25/05/08,00:44:55,16,08,1, 11.9,1,1, 4.262, 10307.727, 504.532, 52884.345 25/05/08,00:44:55,17,08,1, 11.9,1,1, 4.262, 10307.719, 504.559, 52884.367 25/05/08,00:44:55,18,08,1, 11.9,1,1, 4.262, 10307.704, 504.545, 52884.368 25/05/08,00:44:55,19,08,1, 11.9,1,1, 4.262, 10307.692, 504.576, 52884.340 25/05/08,00:44:56,00,09,1, 11.9,1,1, 4.261, 10307.688, 504.576, 52884.340 25/05/08,00:44:56,01,09,1, 11.9,1,1, 4.261, 10307.633, 504.635, 52884.398 25/05/08,00:44:56,02,09,1, 11.9,1,1, 4.261, 10307.653, 504.656, 52884.385 25/05/08,00:44:56,03,09,1, 11.9,1,1, 4.261, 10307.617, 504.659, 52884.359 25/05/08,00:44:56,04,09,1, 11.9,1,1, 4.261, 10307.601, 504.676, 52884.363 25/05/08,00:44:56,05,09,1, 11.9,1,1, 4.261, 10307.597, 504.698, 52884.428 25/05/08,00:44:56,06,09,1, 11.9,1,1, 4.261, 10307.610, 504.715, 52884.466 25/05/08,00:44:56,07,09,1, 11.9,1,1, 4.261, 10307.579, 504.719, 52884.503 25/05/08,00:44:56,08,09,1, 11.9,1,1, 4.261, 10307.582, 504.742, 52884.540 25/05/08,00:44:56,09,09,1, 11.9,1,1, 4.261, 10307.580, 504.745, 52884.434 25/05/08,00:44:56,10,09,1, 11.9,1,1, 4.261, 10307.561, 504.762, 52884.486 25/05/08,00:44:56,11,09,1, 11.9,1,1, 4.261, 10307.565, 504.805, 52884.468 25/05/08,00:44:56,12,09,1, 11.9,1,1, 4.261, 10307.549, 504.836, 52884.523 25/05/08,00:44:56,13,09,1, 11.9,1,1, 4.261, 10307.575, 504.829, 52884.504 25/05/08,00:44:56,14,09,1, 11.9,1,1, 4.261, 10307.578, 504.816, 52884.520 25/05/08,00:44:56,15,09,1, 11.9,1,1, 4.261, 10307.586, 504.846, 52884.576 25/05/08,00:44:56,16,09,1, 11.9,1,1, 4.261, 10307.568, 504.860, 52884.562 25/05/08,00:44:56,17,09,1, 11.9,1,1, 4.261, 10307.597, 504.886, 52884.551 25/05/08,00:44:56,18,09,1, 11.9,1,1, 4.261, 10307.628, 504.893, 52884.551 25/05/08,00:44:56,19,09,1, 11.9,1,1, 4.261, 10307.627, 504.929, 52884.504 25/05/08,00:44:57,00,09,1, 12.0,1,1, 4.263, 10307.621, 504.929, 52884.504 25/05/08,00:44:57,01,09,1, 12.0,1,1, 4.263, 10307.678, 504.939, 52884.608 25/05/08,00:44:57,02,09,1, 12.0,1,1, 4.263, 10307.699, 504.950, 52884.676 25/05/08,00:44:57,03,09,1, 12.0,1,1, 4.263, 10307.744, 504.989, 52884.696 25/05/08,00:44:57,04,09,1, 12.0,1,1, 4.263, 10307.773, 504.973, 52884.682 25/05/08,00:44:57,05,09,1, 12.0,1,1, 4.263, 10307.824, 505.001, 52884.680 25/05/08,00:44:57,06,09,1, 12.0,1,1, 4.263, 10307.792, 505.010, 52884.743 25/05/08,00:44:57,07,09,1, 12.0,1,1, 4.263, 10307.833, 505.019, 52884.727 25/05/08,00:44:57,08,09,1, 12.0,1,1, 4.263, 10307.872, 505.034, 52884.722 25/05/08,00:44:57,09,09,1, 12.0,1,1, 4.263, 10307.902, 505.034, 52884.759 25/05/08,00:44:57,10,09,1, 12.0,1,1, 4.263, 10307.940, 505.028, 52884.702 25/05/08,00:44:57,11,09,1, 12.0,1,1, 4.263, 10307.945, 505.044, 52884.659 25/05/08,00:44:57,12,09,1, 12.0,1,1, 4.263, 10308.008, 505.059, 52884.664 25/05/08,00:44:57,13,09,1, 12.0,1,1, 4.263, 10308.040, 505.051, 52884.646 25/05/08,00:44:57,14,09,1, 12.0,1,1, 4.263, 10308.066, 505.053, 52884.678 25/05/08,00:44:57,15,09,1, 12.0,1,1, 4.263, 10308.117, 505.054, 52884.710 25/05/08,00:44:57,16,09,1, 12.0,1,1, 4.263, 10308.186, 505.085, 52884.682 25/05/08,00:44:57,17,09,1, 12.0,1,1, 4.263, 10308.209, 505.080, 52884.685 25/05/08,00:44:57,18,09,1, 12.0,1,1, 4.263, 10308.264, 505.085, 52884.639 25/05/08,00:44:57,19,09,1, 12.0,1,1, 4.263, 10308.312, 505.127, 52884.700 25/05/08,00:44:58,00,09,1, 11.9,1,1, 4.257, 10308.305, 505.127, 52884.700 25/05/08,00:44:58,01,09,1, 11.9,1,1, 4.257, 10308.427, 505.113, 52884.627 25/05/08,00:44:58,02,09,1, 11.9,1,1, 4.257, 10308.458, 505.093, 52884.579 25/05/08,00:44:58,03,09,1, 11.9,1,1, 4.257, 10308.501, 505.117, 52884.601 25/05/08,00:44:58,04,09,1, 11.9,1,1, 4.257, 10308.548, 505.127, 52884.578 25/05/08,00:44:58,05,09,1, 11.9,1,1, 4.257, 10308.587, 505.136, 52884.524 25/05/08,00:44:58,06,09,1, 11.9,1,1, 4.257, 10308.642, 505.144, 52884.545 25/05/08,00:44:58,07,09,1, 11.9,1,1, 4.257, 10308.683, 505.137, 52884.583 25/05/08,00:44:58,08,09,1, 11.9,1,1, 4.257, 10308.718, 505.148, 52884.547 25/05/08,00:44:58,09,09,1, 11.9,1,1, 4.257, 10308.776, 505.137, 52884.475 25/05/08,00:44:58,10,09,1, 11.9,1,1, 4.257, 10308.809, 505.159, 52884.478 25/05/08,00:44:58,11,09,1, 11.9,1,1, 4.257, 10308.853, 505.162, 52884.526 25/05/08,00:44:58,12,09,1, 11.9,1,1, 4.257, 10308.896, 505.172, 52884.519 25/05/08,00:44:58,13,09,1, 11.9,1,1, 4.257, 10308.948, 505.144, 52884.404 25/05/08,00:44:58,14,09,1, 11.9,1,1, 4.257, 10308.991, 505.135, 52884.427 25/05/08,00:44:58,15,09,1, 11.9,1,1, 4.257, 10309.041, 505.145, 52884.392 25/05/08,00:44:58,16,09,1, 11.9,1,1, 4.257, 10309.063, 505.148, 52884.382 25/05/08,00:44:58,17,09,1, 11.9,1,1, 4.257, 10309.146, 505.151, 52884.403 25/05/08,00:44:58,18,09,1, 11.9,1,1, 4.257, 10309.165, 505.149, 52884.288 25/05/08,00:44:58,19,09,1, 11.9,1,1, 4.257, 10309.197, 505.150, 52884.355 25/05/08,00:44:59,00,09,1, 12.0,1,1, 4.259, 10309.190, 505.150, 52884.355 25/05/08,00:44:59,01,09,1, 12.0,1,1, 4.259, 10309.281, 505.154, 52884.282 25/05/08,00:44:59,02,09,1, 12.0,1,1, 4.259, 10309.337, 505.124, 52884.235 25/05/08,00:44:59,03,09,1, 12.0,1,1, 4.259, 10309.347, 505.121, 52884.205 25/05/08,00:44:59,04,09,1, 12.0,1,1, 4.259, 10309.387, 505.103, 52884.190 25/05/08,00:44:59,05,09,1, 12.0,1,1, 4.259, 10309.438, 505.099, 52884.209 25/05/08,00:44:59,06,09,1, 12.0,1,1, 4.259, 10309.453, 505.118, 52884.228 25/05/08,00:44:59,07,09,1, 12.0,1,1, 4.259, 10309.506, 505.112, 52884.193 25/05/08,00:44:59,08,09,1, 12.0,1,1, 4.259, 10309.528, 505.086, 52884.241 25/05/08,00:44:59,09,09,1, 12.0,1,1, 4.259, 10309.554, 505.058, 52884.100 25/05/08,00:44:59,10,09,1, 12.0,1,1, 4.259, 10309.600, 505.069, 52884.066 25/05/08,00:44:59,11,09,1, 12.0,1,1, 4.259, 10309.631, 505.043, 52884.092 25/05/08,00:44:59,12,09,1, 12.0,1,1, 4.259, 10309.655, 505.042, 52884.068 25/05/08,00:44:59,13,09,1, 12.0,1,1, 4.259, 10309.655, 505.025, 52884.032 25/05/08,00:44:59,14,09,1, 12.0,1,1, 4.259, 10309.697, 505.026, 52884.013 25/05/08,00:44:59,15,09,1, 12.0,1,1, 4.259, 10309.724, 505.015, 52883.969 25/05/08,00:44:59,16,09,1, 12.0,1,1, 4.259, 10309.757, 505.020, 52884.013 25/05/08,00:44:59,17,09,1, 12.0,1,1, 4.259, 10309.773, 505.006, 52883.909 25/05/08,00:44:59,18,09,1, 12.0,1,1, 4.259, 10309.774, 505.008, 52883.860 25/05/08,00:44:59,19,09,1, 12.0,1,1, 4.259, 10309.800, 504.987, 52883.879 25/05/08,00:45:00,00,08,1, 12.0,1,1, 4.251, 10309.799, 504.987, 52883.879 25/05/08,00:45:00,01,08,1, 12.0,1,1, 4.251, 10309.851, 504.984, 52883.873 25/05/08,00:45:00,02,08,1, 12.0,1,1, 4.251, 10309.858, 504.963, 52883.691 25/05/08,00:45:00,03,08,1, 12.0,1,1, 4.251, 10309.838, 504.971, 52883.738 25/05/08,00:45:00,04,08,1, 12.0,1,1, 4.251, 10309.854, 504.945, 52883.670 25/05/08,00:45:00,05,08,1, 12.0,1,1, 4.251, 10309.864, 504.955, 52883.683 25/05/08,00:45:00,06,08,1, 12.0,1,1, 4.251, 10309.870, 504.953, 52883.700 25/05/08,00:45:00,07,08,1, 12.0,1,1, 4.251, 10309.911, 504.963, 52883.711 25/05/08,00:45:00,08,08,1, 12.0,1,1, 4.251, 10309.867, 504.953, 52883.647 25/05/08,00:45:00,09,08,1, 12.0,1,1, 4.251, 10309.901, 504.961, 52883.664 25/05/08,00:45:00,10,08,1, 12.0,1,1, 4.251, 10309.868, 504.943, 52883.577 25/05/08,00:45:00,11,08,1, 12.0,1,1, 4.251, 10309.909, 504.973, 52883.609 25/05/08,00:45:00,12,08,1, 12.0,1,1, 4.251, 10309.896, 504.956, 52883.623 25/05/08,00:45:00,13,08,1, 12.0,1,1, 4.251, 10309.912, 504.976, 52883.615 25/05/08,00:45:00,14,08,1, 12.0,1,1, 4.251, 10309.920, 504.956, 52883.582 25/05/08,00:45:00,15,08,1, 12.0,1,1, 4.251, 10309.922, 504.989, 52883.583 25/05/08,00:45:00,16,08,1, 12.0,1,1, 4.251, 10309.913, 504.963, 52883.599 25/05/08,00:45:00,17,08,1, 12.0,1,1, 4.251, 10309.892, 504.974, 52883.517 25/05/08,00:45:00,18,08,1, 12.0,1,1, 4.251, 10309.874, 504.984, 52883.488 25/05/08,00:45:00,19,08,1, 12.0,1,1, 4.251, 10309.882, 504.994, 52883.496 25/05/08,00:45:01,00,08,1, 11.9,1,1, 4.254, 10309.874, 504.994, 52883.496 25/05/08,00:45:01,01,08,1, 11.9,1,1, 4.254, 10309.881, 504.980, 52883.469 25/05/08,00:45:01,02,08,1, 11.9,1,1, 4.254, 10309.878, 504.979, 52883.504 25/05/08,00:45:01,03,08,1, 11.9,1,1, 4.254, 10309.837, 505.009, 52883.485 25/05/08,00:45:01,04,08,1, 11.9,1,1, 4.254, 10309.841, 505.002, 52883.456 25/05/08,00:45:01,05,08,1, 11.9,1,1, 4.254, 10309.850, 505.019, 52883.429 25/05/08,00:45:01,06,08,1, 11.9,1,1, 4.254, 10309.833, 505.017, 52883.424 25/05/08,00:45:01,07,08,1, 11.9,1,1, 4.254, 10309.845, 505.022, 52883.461 25/05/08,00:45:01,08,08,1, 11.9,1,1, 4.254, 10309.815, 505.031, 52883.401 25/05/08,00:45:01,09,08,1, 11.9,1,1, 4.254, 10309.823, 505.052, 52883.410 25/05/08,00:45:01,10,08,1, 11.9,1,1, 4.254, 10309.822, 505.018, 52883.414 25/05/08,00:45:01,11,08,1, 11.9,1,1, 4.254, 10309.813, 505.036, 52883.328 25/05/08,00:45:01,12,08,1, 11.9,1,1, 4.254, 10309.776, 505.056, 52883.377 25/05/08,00:45:01,13,08,1, 11.9,1,1, 4.254, 10309.749, 505.042, 52883.404 25/05/08,00:45:01,14,08,1, 11.9,1,1, 4.254, 10309.765, 505.058, 52883.439 25/05/08,00:45:01,15,08,1, 11.9,1,1, 4.254, 10309.752, 505.074, 52883.361 25/05/08,00:45:01,16,08,1, 11.9,1,1, 4.254, 10309.754, 505.079, 52883.385 25/05/08,00:45:01,17,08,1, 11.9,1,1, 4.254, 10309.727, 505.071, 52883.396 25/05/08,00:45:01,18,08,1, 11.9,1,1, 4.254, 10309.718, 505.080, 52883.331 25/05/08,00:45:01,19,08,1, 11.9,1,1, 4.254, 10309.690, 505.098, 52883.381 25/05/08,00:45:02,00,08,1, 12.0,1,1, 4.263, 10309.690, 505.098, 52883.381 25/05/08,00:45:02,01,08,1, 12.0,1,1, 4.263, 10309.685, 505.075, 52883.319 25/05/08,00:45:02,02,08,1, 12.0,1,1, 4.263, 10309.674, 505.088, 52883.345 25/05/08,00:45:02,03,08,1, 12.0,1,1, 4.263, 10309.667, 505.073, 52883.208 25/05/08,00:45:02,04,08,1, 12.0,1,1, 4.263, 10309.674, 505.093, 52883.475 25/05/08,00:45:02,05,08,1, 12.0,1,1, 4.263, 10309.647, 505.080, 52883.301 25/05/08,00:45:02,06,08,1, 12.0,1,1, 4.263, 10309.649, 505.095, 52883.368 25/05/08,00:45:02,07,08,1, 12.0,1,1, 4.263, 10309.637, 505.103, 52883.381 25/05/08,00:45:02,08,08,1, 12.0,1,1, 4.263, 10309.640, 505.101, 52883.374 25/05/08,00:45:02,09,08,1, 12.0,1,1, 4.263, 10309.601, 505.105, 52883.343 25/05/08,00:45:02,10,08,1, 12.0,1,1, 4.263, 10309.622, 505.081, 52883.343 25/05/08,00:45:02,11,08,1, 12.0,1,1, 4.263, 10309.582, 505.090, 52883.296 25/05/08,00:45:02,12,08,1, 12.0,1,1, 4.263, 10309.613, 505.085, 52883.283 25/05/08,00:45:02,13,08,1, 12.0,1,1, 4.263, 10309.596, 505.101, 52883.291 25/05/08,00:45:02,14,08,1, 12.0,1,1, 4.263, 10309.573, 505.105, 52883.374 25/05/08,00:45:02,15,08,1, 12.0,1,1, 4.263, 10309.580, 505.096, 52883.271 25/05/08,00:45:02,16,08,1, 12.0,1,1, 4.263, 10309.586, 505.125, 52883.316 25/05/08,00:45:02,17,08,1, 12.0,1,1, 4.263, 10309.554, 505.110, 52883.336 25/05/08,00:45:02,18,08,1, 12.0,1,1, 4.263, 10309.561, 505.117, 52883.331 25/05/08,00:45:02,19,08,1, 12.0,1,1, 4.263, 10309.584, 505.099, 52883.355 25/05/08,00:45:03,00,08,1, 11.9,1,1, 4.252, 10309.582, 505.099, 52883.355 25/05/08,00:45:03,01,08,1, 11.9,1,1, 4.252, 10309.581, 505.094, 52883.240 25/05/08,00:45:03,02,08,1, 11.9,1,1, 4.252, 10309.571, 505.110, 52883.321 25/05/08,00:45:03,03,08,1, 11.9,1,1, 4.252, 10309.535, 505.088, 52883.343 25/05/08,00:45:03,04,08,1, 11.9,1,1, 4.252, 10309.551, 505.091, 52883.275 25/05/08,00:45:03,05,08,1, 11.9,1,1, 4.252, 10309.555, 505.085, 52883.234 25/05/08,00:45:03,06,08,1, 11.9,1,1, 4.252, 10309.551, 505.111, 52883.277 25/05/08,00:45:03,07,08,1, 11.9,1,1, 4.252, 10309.559, 505.076, 52883.215 25/05/08,00:45:03,08,08,1, 11.9,1,1, 4.252, 10309.548, 505.096, 52883.235 25/05/08,00:45:03,09,08,1, 11.9,1,1, 4.252, 10309.554, 505.095, 52883.310 25/05/08,00:45:03,10,08,1, 11.9,1,1, 4.252, 10309.562, 505.070, 52883.219 25/05/08,00:45:03,11,08,1, 11.9,1,1, 4.252, 10309.542, 505.081, 52883.336 25/05/08,00:45:03,12,08,1, 11.9,1,1, 4.252, 10309.555, 505.071, 52883.278 25/05/08,00:45:03,13,08,1, 11.9,1,1, 4.252, 10309.565, 505.045, 52883.265 25/05/08,00:45:03,14,08,1, 11.9,1,1, 4.252, 10309.549, 505.067, 52883.219 25/05/08,00:45:03,15,08,1, 11.9,1,1, 4.252, 10309.537, 505.044, 52883.244 25/05/08,00:45:03,16,08,1, 11.9,1,1, 4.252, 10309.539, 505.028, 52883.182 25/05/08,00:45:03,17,08,1, 11.9,1,1, 4.252, 10309.540, 505.034, 52883.189 25/05/08,00:45:03,18,08,1, 11.9,1,1, 4.252, 10309.537, 505.031, 52883.228 25/05/08,00:45:03,19,08,1, 11.9,1,1, 4.252, 10309.528, 505.002, 52883.217 25/05/08,00:45:04,00,10,1, 12.0,1,1, 4.259, 10309.523, 505.002, 52883.217 25/05/08,00:45:04,01,10,1, 12.0,1,1, 4.259, 10309.510, 504.989, 52883.165 25/05/08,00:45:04,02,10,1, 12.0,1,1, 4.259, 10309.528, 504.965, 52883.164 25/05/08,00:45:04,03,10,1, 12.0,1,1, 4.259, 10309.511, 504.946, 52883.167 25/05/08,00:45:04,04,10,1, 12.0,1,1, 4.259, 10309.494, 504.969, 52883.224 25/05/08,00:45:04,05,10,1, 12.0,1,1, 4.259, 10309.488, 504.933, 52883.157 25/05/08,00:45:04,06,10,1, 12.0,1,1, 4.259, 10309.497, 504.929, 52883.178 25/05/08,00:45:04,07,10,1, 12.0,1,1, 4.259, 10309.466, 504.905, 52883.132 25/05/08,00:45:04,08,10,1, 12.0,1,1, 4.259, 10309.471, 504.892, 52883.153 25/05/08,00:45:04,09,10,1, 12.0,1,1, 4.259, 10309.456, 504.858, 52883.097 25/05/08,00:45:04,10,10,1, 12.0,1,1, 4.259, 10309.439, 504.865, 52883.125 25/05/08,00:45:04,11,10,1, 12.0,1,1, 4.259, 10309.447, 504.828, 52883.132 25/05/08,00:45:04,12,10,1, 12.0,1,1, 4.259, 10309.418, 504.802, 52883.065 25/05/08,00:45:04,13,10,1, 12.0,1,1, 4.259, 10309.402, 504.767, 52883.050 25/05/08,00:45:04,14,10,1, 12.0,1,1, 4.259, 10309.378, 504.767, 52883.081 25/05/08,00:45:04,15,10,1, 12.0,1,1, 4.259, 10309.393, 504.737, 52883.046 25/05/08,00:45:04,16,10,1, 12.0,1,1, 4.259, 10309.376, 504.711, 52883.055 25/05/08,00:45:04,17,10,1, 12.0,1,1, 4.259, 10309.334, 504.720, 52883.078 25/05/08,00:45:04,18,10,1, 12.0,1,1, 4.259, 10309.356, 504.682, 52883.049 25/05/08,00:45:04,19,10,1, 12.0,1,1, 4.259, 10309.310, 504.655, 52882.980 25/05/08,00:45:05,00,09,1, 11.9,1,1, 4.248, 10309.306, 504.655, 52882.980 25/05/08,00:45:05,01,09,1, 11.9,1,1, 4.248, 10309.288, 504.627, 52882.992 25/05/08,00:45:05,02,09,1, 11.9,1,1, 4.248, 10309.288, 504.613, 52882.993 25/05/08,00:45:05,03,09,1, 11.9,1,1, 4.248, 10309.269, 504.591, 52882.987 25/05/08,00:45:05,04,09,1, 11.9,1,1, 4.248, 10309.254, 504.589, 52883.047 25/05/08,00:45:05,05,09,1, 11.9,1,1, 4.248, 10309.241, 504.521, 52883.032 25/05/08,00:45:05,06,09,1, 11.9,1,1, 4.248, 10309.225, 504.507, 52882.979 25/05/08,00:45:05,07,09,1, 11.9,1,1, 4.248, 10309.222, 504.498, 52882.987 25/05/08,00:45:05,08,09,1, 11.9,1,1, 4.248, 10309.203, 504.470, 52883.010 25/05/08,00:45:05,09,09,1, 11.9,1,1, 4.248, 10309.189, 504.452, 52882.835 25/05/08,00:45:05,10,09,1, 11.9,1,1, 4.248, 10309.167, 504.412, 52882.923 25/05/08,00:45:05,11,09,1, 11.9,1,1, 4.248, 10309.173, 504.421, 52882.916 25/05/08,00:45:05,12,09,1, 11.9,1,1, 4.248, 10309.156, 504.366, 52882.878 25/05/08,00:45:05,13,09,1, 11.9,1,1, 4.248, 10309.146, 504.350, 52882.911 25/05/08,00:45:05,14,09,1, 11.9,1,1, 4.248, 10309.127, 504.311, 52882.869 25/05/08,00:45:05,15,09,1, 11.9,1,1, 4.248, 10309.129, 504.297, 52882.779 25/05/08,00:45:05,16,09,1, 11.9,1,1, 4.248, 10309.119, 504.296, 52882.827 25/05/08,00:45:05,17,09,1, 11.9,1,1, 4.248, 10309.120, 504.259, 52882.759 25/05/08,00:45:05,18,09,1, 11.9,1,1, 4.248, 10309.118, 504.235, 52882.785 25/05/08,00:45:05,19,09,1, 11.9,1,1, 4.248, 10309.103, 504.208, 52882.817 25/05/08,00:45:06,00,08,1, 11.9,1,1, 4.260, 10309.098, 504.208, 52882.817 25/05/08,00:45:06,01,08,1, 11.9,1,1, 4.260, 10309.080, 504.171, 52882.527 25/05/08,00:45:06,02,08,1, 11.9,1,1, 4.260, 10309.107, 504.164, 52882.923 25/05/08,00:45:06,03,08,1, 11.9,1,1, 4.260, 10309.127, 504.103, 52882.799 25/05/08,00:45:06,04,08,1, 11.9,1,1, 4.260, 10309.122, 504.106, 52882.766 25/05/08,00:45:06,05,08,1, 11.9,1,1, 4.260, 10309.118, 504.098, 52882.790 25/05/08,00:45:06,06,08,1, 11.9,1,1, 4.260, 10309.109, 504.108, 52882.688 25/05/08,00:45:06,07,08,1, 11.9,1,1, 4.260, 10309.093, 504.074, 52882.718 25/05/08,00:45:06,08,08,1, 11.9,1,1, 4.260, 10309.102, 504.055, 52882.724 25/05/08,00:45:06,09,08,1, 11.9,1,1, 4.260, 10309.137, 504.062, 52882.706 25/05/08,00:45:06,10,08,1, 11.9,1,1, 4.260, 10309.124, 504.022, 52882.716 25/05/08,00:45:06,11,08,1, 11.9,1,1, 4.260, 10309.136, 504.038, 52882.735 25/05/08,00:45:06,12,08,1, 11.9,1,1, 4.260, 10309.148, 504.017, 52882.708 25/05/08,00:45:06,13,08,1, 11.9,1,1, 4.260, 10309.169, 504.002, 52882.674 25/05/08,00:45:06,14,08,1, 11.9,1,1, 4.260, 10309.143, 504.024, 52882.677 25/05/08,00:45:06,15,08,1, 11.9,1,1, 4.260, 10309.178, 503.999, 52882.643 25/05/08,00:45:06,16,08,1, 11.9,1,1, 4.260, 10309.182, 504.003, 52882.636 25/05/08,00:45:06,17,08,1, 11.9,1,1, 4.260, 10309.187, 504.014, 52882.634 25/05/08,00:45:06,18,08,1, 11.9,1,1, 4.260, 10309.215, 504.016, 52882.656 25/05/08,00:45:06,19,08,1, 11.9,1,1, 4.260, 10309.233, 504.020, 52882.693 25/05/08,00:45:07,00,08,1, 12.0,1,1, 4.257, 10309.231, 504.020, 52882.693 25/05/08,00:45:07,01,08,1, 12.0,1,1, 4.257, 10309.265, 504.001, 52882.643 25/05/08,00:45:07,02,08,1, 12.0,1,1, 4.257, 10309.262, 504.009, 52882.642 25/05/08,00:45:07,03,08,1, 12.0,1,1, 4.257, 10309.297, 504.000, 52882.564 25/05/08,00:45:07,04,08,1, 12.0,1,1, 4.257, 10309.281, 504.016, 52882.640 25/05/08,00:45:07,05,08,1, 12.0,1,1, 4.257, 10309.335, 504.030, 52882.607 25/05/08,00:45:07,06,08,1, 12.0,1,1, 4.257, 10309.329, 504.046, 52882.581 25/05/08,00:45:07,07,08,1, 12.0,1,1, 4.257, 10309.380, 504.066, 52882.604 25/05/08,00:45:07,08,08,1, 12.0,1,1, 4.257, 10309.389, 504.052, 52882.533 25/05/08,00:45:07,09,08,1, 12.0,1,1, 4.257, 10309.423, 504.051, 52882.385 25/05/08,00:45:07,10,08,1, 12.0,1,1, 4.257, 10309.478, 504.084, 52882.583 25/05/08,00:45:07,11,08,1, 12.0,1,1, 4.257, 10309.475, 504.082, 52882.576 25/05/08,00:45:07,12,08,1, 12.0,1,1, 4.257, 10309.502, 504.120, 52882.646 25/05/08,00:45:07,13,08,1, 12.0,1,1, 4.257, 10309.517, 504.113, 52882.590 25/05/08,00:45:07,14,08,1, 12.0,1,1, 4.257, 10309.525, 504.137, 52882.609 25/05/08,00:45:07,15,08,1, 12.0,1,1, 4.257, 10309.549, 504.175, 52882.659 25/05/08,00:45:07,16,08,1, 12.0,1,1, 4.257, 10309.577, 504.190, 52882.558 25/05/08,00:45:07,17,08,1, 12.0,1,1, 4.257, 10309.586, 504.190, 52882.573 25/05/08,00:45:07,18,08,1, 12.0,1,1, 4.257, 10309.635, 504.233, 52882.605 25/05/08,00:45:07,19,08,1, 12.0,1,1, 4.257, 10309.669, 504.237, 52882.654 25/05/08,00:45:08,00,08,1, 11.9,1,1, 4.252, 10309.665, 504.237, 52882.654 25/05/08,00:45:08,01,08,1, 11.9,1,1, 4.252, 10309.677, 504.295, 52882.695 25/05/08,00:45:08,02,08,1, 11.9,1,1, 4.252, 10309.744, 504.314, 52882.606 25/05/08,00:45:08,03,08,1, 11.9,1,1, 4.252, 10309.760, 504.320, 52882.675 25/05/08,00:45:08,04,08,1, 11.9,1,1, 4.252, 10309.811, 504.356, 52882.594 25/05/08,00:45:08,05,08,1, 11.9,1,1, 4.252, 10309.808, 504.352, 52882.582 25/05/08,00:45:08,06,08,1, 11.9,1,1, 4.252, 10309.833, 504.374, 52882.608 25/05/08,00:45:08,07,08,1, 11.9,1,1, 4.252, 10309.868, 504.397, 52882.617 25/05/08,00:45:08,08,08,1, 11.9,1,1, 4.252, 10309.896, 504.390, 52882.518 25/05/08,00:45:08,09,08,1, 11.9,1,1, 4.252, 10309.920, 504.443, 52882.626 25/05/08,00:45:08,10,08,1, 11.9,1,1, 4.252, 10309.924, 504.454, 52882.683 25/05/08,00:45:08,11,08,1, 11.9,1,1, 4.252, 10309.971, 504.482, 52882.661 25/05/08,00:45:08,12,08,1, 11.9,1,1, 4.252, 10310.002, 504.480, 52882.668 25/05/08,00:45:08,13,08,1, 11.9,1,1, 4.252, 10310.044, 504.510, 52882.693 25/05/08,00:45:08,14,08,1, 11.9,1,1, 4.252, 10310.084, 504.528, 52882.663 25/05/08,00:45:08,15,08,1, 11.9,1,1, 4.252, 10310.104, 504.534, 52882.654 25/05/08,00:45:08,16,08,1, 11.9,1,1, 4.252, 10310.102, 504.585, 52882.717 25/05/08,00:45:08,17,08,1, 11.9,1,1, 4.252, 10310.141, 504.598, 52882.699 25/05/08,00:45:08,18,08,1, 11.9,1,1, 4.252, 10310.192, 504.611, 52882.681 25/05/08,00:45:08,19,08,1, 11.9,1,1, 4.252, 10310.193, 504.644, 52882.686 25/05/08,00:45:09,00,09,1, 11.9,1,1, 4.260, 10310.191, 504.644, 52882.686 25/05/08,00:45:09,01,09,1, 11.9,1,1, 4.260, 10310.231, 504.702, 52882.695 25/05/08,00:45:09,02,09,1, 11.9,1,1, 4.260, 10310.239, 504.736, 52882.742 25/05/08,00:45:09,03,09,1, 11.9,1,1, 4.260, 10310.268, 504.722, 52882.714 25/05/08,00:45:09,04,09,1, 11.9,1,1, 4.260, 10310.307, 504.764, 52882.791 25/05/08,00:45:09,05,09,1, 11.9,1,1, 4.260, 10310.303, 504.771, 52882.739 25/05/08,00:45:09,06,09,1, 11.9,1,1, 4.260, 10310.334, 504.797, 52882.681 25/05/08,00:45:09,07,09,1, 11.9,1,1, 4.260, 10310.351, 504.800, 52882.790 25/05/08,00:45:09,08,09,1, 11.9,1,1, 4.260, 10310.375, 504.821, 52882.682 25/05/08,00:45:09,09,09,1, 11.9,1,1, 4.260, 10310.387, 504.861, 52882.760 25/05/08,00:45:09,10,09,1, 11.9,1,1, 4.260, 10310.393, 504.886, 52882.732 25/05/08,00:45:09,11,09,1, 11.9,1,1, 4.260, 10310.402, 504.886, 52882.694 25/05/08,00:45:09,12,09,1, 11.9,1,1, 4.260, 10310.402, 504.917, 52882.741 25/05/08,00:45:09,13,09,1, 11.9,1,1, 4.260, 10310.406, 504.911, 52882.644 25/05/08,00:45:09,14,09,1, 11.9,1,1, 4.260, 10310.419, 504.934, 52882.653 25/05/08,00:45:09,15,09,1, 11.9,1,1, 4.260, 10310.436, 504.955, 52882.699 25/05/08,00:45:09,16,09,1, 11.9,1,1, 4.260, 10310.415, 504.925, 52882.698 25/05/08,00:45:09,17,09,1, 11.9,1,1, 4.260, 10310.435, 504.952, 52882.665 25/05/08,00:45:09,18,09,1, 11.9,1,1, 4.260, 10310.458, 504.995, 52882.824 25/05/08,00:45:09,19,09,1, 11.9,1,1, 4.260, 10310.449, 505.007, 52882.753 25/05/08,00:45:10,00,09,1, 11.9,1,1, 4.257, 10310.441, 505.007, 52882.753 25/05/08,00:45:10,01,09,1, 11.9,1,1, 4.257, 10310.459, 504.993, 52882.750 25/05/08,00:45:10,02,09,1, 11.9,1,1, 4.257, 10310.427, 505.016, 52882.713 25/05/08,00:45:10,03,09,1, 11.9,1,1, 4.257, 10310.416, 505.023, 52882.761 25/05/08,00:45:10,04,09,1, 11.9,1,1, 4.257, 10310.417, 505.019, 52882.783 25/05/08,00:45:10,05,09,1, 11.9,1,1, 4.257, 10310.411, 505.023, 52882.668 25/05/08,00:45:10,06,09,1, 11.9,1,1, 4.257, 10310.403, 505.013, 52882.587 25/05/08,00:45:10,07,09,1, 11.9,1,1, 4.257, 10310.356, 505.028, 52882.784 25/05/08,00:45:10,08,09,1, 11.9,1,1, 4.257, 10310.363, 505.017, 52882.772 25/05/08,00:45:10,09,09,1, 11.9,1,1, 4.257, 10310.374, 505.039, 52882.760 25/05/08,00:45:10,10,09,1, 11.9,1,1, 4.257, 10310.338, 505.059, 52882.751 25/05/08,00:45:10,11,09,1, 11.9,1,1, 4.257, 10310.334, 505.020, 52882.643 25/05/08,00:45:10,12,09,1, 11.9,1,1, 4.257, 10310.302, 505.030, 52882.643 25/05/08,00:45:10,13,09,1, 11.9,1,1, 4.257, 10310.271, 505.024, 52882.679 25/05/08,00:45:10,14,09,1, 11.9,1,1, 4.257, 10310.236, 505.022, 52882.704 25/05/08,00:45:10,15,09,1, 11.9,1,1, 4.257, 10310.220, 505.007, 52882.711 25/05/08,00:45:10,16,09,1, 11.9,1,1, 4.257, 10310.177, 504.990, 52882.695 25/05/08,00:45:10,17,09,1, 11.9,1,1, 4.257, 10310.135, 504.986, 52882.682 25/05/08,00:45:10,18,09,1, 11.9,1,1, 4.257, 10310.133, 504.997, 52882.594 25/05/08,00:45:10,19,09,1, 11.9,1,1, 4.257, 10310.094, 504.968, 52882.681 25/05/08,00:45:11,00,09,1, 11.9,1,1, 4.260, 10310.091, 504.968, 52882.681 25/05/08,00:45:11,01,09,1, 11.9,1,1, 4.260, 10309.992, 504.909, 52882.570 25/05/08,00:45:11,02,09,1, 11.9,1,1, 4.260, 10309.984, 504.921, 52882.633 25/05/08,00:45:11,03,09,1, 11.9,1,1, 4.260, 10309.930, 504.880, 52882.610 25/05/08,00:45:11,04,09,1, 11.9,1,1, 4.260, 10309.940, 504.859, 52882.574 25/05/08,00:45:11,05,09,1, 11.9,1,1, 4.260, 10309.889, 504.825, 52882.631 25/05/08,00:45:11,06,09,1, 11.9,1,1, 4.260, 10309.828, 504.815, 52882.508 25/05/08,00:45:11,07,09,1, 11.9,1,1, 4.260, 10309.769, 504.838, 52882.594 25/05/08,00:45:11,08,09,1, 11.9,1,1, 4.260, 10309.738, 504.785, 52882.502 25/05/08,00:45:11,09,09,1, 11.9,1,1, 4.260, 10309.689, 504.779, 52882.546 25/05/08,00:45:11,10,09,1, 11.9,1,1, 4.260, 10309.652, 504.729, 52882.517 25/05/08,00:45:11,11,09,1, 11.9,1,1, 4.260, 10309.588, 504.722, 52882.456 25/05/08,00:45:11,12,09,1, 11.9,1,1, 4.260, 10309.539, 504.706, 52882.462 25/05/08,00:45:11,13,09,1, 11.9,1,1, 4.260, 10309.477, 504.680, 52882.431 25/05/08,00:45:11,14,09,1, 11.9,1,1, 4.260, 10309.464, 504.668, 52882.444 25/05/08,00:45:11,15,09,1, 11.9,1,1, 4.260, 10309.388, 504.662, 52882.460 25/05/08,00:45:11,16,09,1, 11.9,1,1, 4.260, 10309.356, 504.638, 52882.446 25/05/08,00:45:11,17,09,1, 11.9,1,1, 4.260, 10309.302, 504.616, 52882.399 25/05/08,00:45:11,18,09,1, 11.9,1,1, 4.260, 10309.253, 504.598, 52882.380 25/05/08,00:45:11,19,09,1, 11.9,1,1, 4.260, 10309.191, 504.563, 52882.348 25/05/08,00:45:12,00,09,1, 11.9,1,1, 4.258, 10309.190, 504.563, 52882.348 25/05/08,00:45:12,01,09,1, 11.9,1,1, 4.258, 10309.084, 504.522, 52882.361 25/05/08,00:45:12,02,09,1, 11.9,1,1, 4.258, 10309.043, 504.502, 52882.314 25/05/08,00:45:12,03,09,1, 11.9,1,1, 4.258, 10308.966, 504.496, 52882.364 25/05/08,00:45:12,04,09,1, 11.9,1,1, 4.258, 10308.965, 504.473, 52882.323 25/05/08,00:45:12,05,09,1, 11.9,1,1, 4.258, 10308.890, 504.469, 52882.320 25/05/08,00:45:12,06,09,1, 11.9,1,1, 4.258, 10308.831, 504.423, 52882.266 25/05/08,00:45:12,07,09,1, 11.9,1,1, 4.258, 10308.775, 504.412, 52882.356 25/05/08,00:45:12,08,09,1, 11.9,1,1, 4.258, 10308.725, 504.389, 52882.211 25/05/08,00:45:12,09,09,1, 11.9,1,1, 4.258, 10308.643, 504.375, 52882.280 25/05/08,00:45:12,10,09,1, 11.9,1,1, 4.258, 10308.634, 504.369, 52882.242 25/05/08,00:45:12,11,09,1, 11.9,1,1, 4.258, 10308.560, 504.318, 52882.219 25/05/08,00:45:12,12,09,1, 11.9,1,1, 4.258, 10308.516, 504.363, 52882.488 25/05/08,00:45:12,13,09,1, 11.9,1,1, 4.258, 10308.470, 504.290, 52882.182 25/05/08,00:45:12,14,09,1, 11.9,1,1, 4.258, 10308.429, 504.294, 52882.142 25/05/08,00:45:12,15,09,1, 11.9,1,1, 4.258, 10308.351, 504.280, 52882.206 25/05/08,00:45:12,16,09,1, 11.9,1,1, 4.258, 10308.319, 504.241, 52882.172 25/05/08,00:45:12,17,09,1, 11.9,1,1, 4.258, 10308.257, 504.278, 52882.210 25/05/08,00:45:12,18,09,1, 11.9,1,1, 4.258, 10308.221, 504.245, 52882.239 25/05/08,00:45:12,19,09,1, 11.9,1,1, 4.258, 10308.148, 504.258, 52882.121 25/05/08,00:45:13,00,09,1, 11.9,1,1, 4.257, 10308.146, 504.258, 52882.121 25/05/08,00:45:13,01,09,1, 11.9,1,1, 4.257, 10308.062, 504.223, 52882.092 25/05/08,00:45:13,02,09,1, 11.9,1,1, 4.257, 10308.017, 504.208, 52882.107 25/05/08,00:45:13,03,09,1, 11.9,1,1, 4.257, 10307.970, 504.208, 52882.128 25/05/08,00:45:13,04,09,1, 11.9,1,1, 4.257, 10307.922, 504.192, 52882.062 25/05/08,00:45:13,05,09,1, 11.9,1,1, 4.257, 10307.864, 504.204, 52882.058 25/05/08,00:45:13,06,09,1, 11.9,1,1, 4.257, 10307.834, 504.196, 52882.107 25/05/08,00:45:13,07,09,1, 11.9,1,1, 4.257, 10307.771, 504.204, 52882.090 25/05/08,00:45:13,08,09,1, 11.9,1,1, 4.257, 10307.727, 504.175, 52882.011 25/05/08,00:45:13,09,09,1, 11.9,1,1, 4.257, 10307.680, 504.217, 52882.054 25/05/08,00:45:13,10,09,1, 11.9,1,1, 4.257, 10307.653, 504.201, 52882.069 25/05/08,00:45:13,11,09,1, 11.9,1,1, 4.257, 10307.607, 504.197, 52882.040 25/05/08,00:45:13,12,09,1, 11.9,1,1, 4.257, 10307.555, 504.201, 52882.050 25/05/08,00:45:13,13,09,1, 11.9,1,1, 4.257, 10307.522, 504.225, 52882.044 25/05/08,00:45:13,14,09,1, 11.9,1,1, 4.257, 10307.463, 504.205, 52881.968 25/05/08,00:45:13,15,09,1, 11.9,1,1, 4.257, 10307.430, 504.242, 52882.064 25/05/08,00:45:13,16,09,1, 11.9,1,1, 4.257, 10307.393, 504.244, 52882.083 25/05/08,00:45:13,17,09,1, 11.9,1,1, 4.257, 10307.367, 504.253, 52882.043 25/05/08,00:45:13,18,09,1, 11.9,1,1, 4.257, 10307.328, 504.249, 52882.106 25/05/08,00:45:13,19,09,1, 11.9,1,1, 4.257, 10307.282, 504.253, 52882.038 25/05/08,00:45:14,00,09,1, 11.9,1,1, 4.261, 10307.279, 504.253, 52882.038 25/05/08,00:45:14,01,09,1, 11.9,1,1, 4.261, 10307.218, 504.273, 52881.996 25/05/08,00:45:14,02,09,1, 11.9,1,1, 4.261, 10307.171, 504.271, 52882.016 25/05/08,00:45:14,03,09,1, 11.9,1,1, 4.261, 10307.128, 504.274, 52882.065 25/05/08,00:45:14,04,09,1, 11.9,1,1, 4.261, 10307.138, 504.297, 52882.069 25/05/08,00:45:14,05,09,1, 11.9,1,1, 4.261, 10307.055, 504.308, 52882.065 25/05/08,00:45:14,06,09,1, 11.9,1,1, 4.261, 10307.058, 504.298, 52882.060 25/05/08,00:45:14,07,09,1, 11.9,1,1, 4.261, 10307.016, 504.315, 52882.080 25/05/08,00:45:14,08,09,1, 11.9,1,1, 4.261, 10306.979, 504.332, 52882.118 25/05/08,00:45:14,09,09,1, 11.9,1,1, 4.261, 10306.957, 504.368, 52882.116 25/05/08,00:45:14,10,09,1, 11.9,1,1, 4.261, 10306.900, 504.356, 52882.047 25/05/08,00:45:14,11,09,1, 11.9,1,1, 4.261, 10306.860, 504.353, 52882.055 25/05/08,00:45:14,12,09,1, 11.9,1,1, 4.261, 10306.844, 504.362, 52882.008 25/05/08,00:45:14,13,09,1, 11.9,1,1, 4.261, 10306.838, 504.374, 52882.049 25/05/08,00:45:14,14,09,1, 11.9,1,1, 4.261, 10306.799, 504.414, 52882.161 25/05/08,00:45:14,15,09,1, 11.9,1,1, 4.261, 10306.783, 504.426, 52882.141 25/05/08,00:45:14,16,09,1, 11.9,1,1, 4.261, 10306.747, 504.401, 52882.151 25/05/08,00:45:14,17,09,1, 11.9,1,1, 4.261, 10306.745, 504.396, 52882.123 25/05/08,00:45:14,18,09,1, 11.9,1,1, 4.261, 10306.714, 504.430, 52882.155 25/05/08,00:45:14,19,09,1, 11.9,1,1, 4.261, 10306.711, 504.419, 52882.156 25/05/08,00:45:15,00,10,1, 11.8,1,1, 4.259, 10306.703, 504.419, 52882.156 25/05/08,00:45:15,01,10,1, 11.8,1,1, 4.259, 10306.659, 504.440, 52882.204 25/05/08,00:45:15,02,10,1, 11.8,1,1, 4.259, 10306.638, 504.480, 52882.224 25/05/08,00:45:15,03,10,1, 11.8,1,1, 4.259, 10306.624, 504.468, 52882.124 25/05/08,00:45:15,04,10,1, 11.8,1,1, 4.259, 10306.614, 504.505, 52882.225 25/05/08,00:45:15,05,10,1, 11.8,1,1, 4.259, 10306.590, 504.496, 52882.161 25/05/08,00:45:15,06,10,1, 11.8,1,1, 4.259, 10306.566, 504.505, 52882.236 25/05/08,00:45:15,07,10,1, 11.8,1,1, 4.259, 10306.557, 504.523, 52882.253 25/05/08,00:45:15,08,10,1, 11.8,1,1, 4.259, 10306.555, 504.520, 52882.237 25/05/08,00:45:15,09,10,1, 11.8,1,1, 4.259, 10306.529, 504.520, 52882.216 25/05/08,00:45:15,10,10,1, 11.8,1,1, 4.259, 10306.501, 504.552, 52882.203 25/05/08,00:45:15,11,10,1, 11.8,1,1, 4.259, 10306.489, 504.551, 52882.315 25/05/08,00:45:15,12,10,1, 11.8,1,1, 4.259, 10306.484, 504.559, 52882.284 25/05/08,00:45:15,13,10,1, 11.8,1,1, 4.259, 10306.479, 504.558, 52882.300 25/05/08,00:45:15,14,10,1, 11.8,1,1, 4.259, 10306.467, 504.596, 52882.301 25/05/08,00:45:15,15,10,1, 11.8,1,1, 4.259, 10306.433, 504.623, 52882.410 25/05/08,00:45:15,16,10,1, 11.8,1,1, 4.259, 10306.424, 504.602, 52882.330 25/05/08,00:45:15,17,10,1, 11.8,1,1, 4.259, 10306.442, 504.605, 52882.409 25/05/08,00:45:15,18,10,1, 11.8,1,1, 4.259, 10306.411, 504.614, 52882.394 25/05/08,00:45:15,19,10,1, 11.8,1,1, 4.259, 10306.428, 504.616, 52882.379 25/05/08,00:45:16,00,10,1, 11.9,1,1, 4.246, 10306.427, 504.616, 52882.379 25/05/08,00:45:16,01,10,1, 11.9,1,1, 4.246, 10306.378, 504.616, 52882.388 25/05/08,00:45:16,02,10,1, 11.9,1,1, 4.246, 10306.382, 504.633, 52882.446 25/05/08,00:45:16,03,10,1, 11.9,1,1, 4.246, 10306.383, 504.640, 52882.479 25/05/08,00:45:16,04,10,1, 11.9,1,1, 4.246, 10306.364, 504.640, 52882.474 25/05/08,00:45:16,05,10,1, 11.9,1,1, 4.246, 10306.395, 504.648, 52882.502 25/05/08,00:45:16,06,10,1, 11.9,1,1, 4.246, 10306.364, 504.643, 52882.526 25/05/08,00:45:16,07,10,1, 11.9,1,1, 4.246, 10306.351, 504.642, 52882.586 25/05/08,00:45:16,08,10,1, 11.9,1,1, 4.246, 10306.346, 504.682, 52882.615 25/05/08,00:45:16,09,10,1, 11.9,1,1, 4.246, 10306.332, 504.658, 52882.548 25/05/08,00:45:16,10,10,1, 11.9,1,1, 4.246, 10306.316, 504.640, 52882.544 25/05/08,00:45:16,11,10,1, 11.9,1,1, 4.246, 10306.339, 504.683, 52882.599 25/05/08,00:45:16,12,10,1, 11.9,1,1, 4.246, 10306.350, 504.671, 52882.597 25/05/08,00:45:16,13,10,1, 11.9,1,1, 4.246, 10306.342, 504.657, 52882.388 25/05/08,00:45:16,14,10,1, 11.9,1,1, 4.246, 10306.370, 504.679, 52882.536 25/05/08,00:45:16,15,10,1, 11.9,1,1, 4.246, 10306.351, 504.660, 52882.580 25/05/08,00:45:16,16,10,1, 11.9,1,1, 4.246, 10306.358, 504.669, 52882.631 25/05/08,00:45:16,17,10,1, 11.9,1,1, 4.246, 10306.319, 504.653, 52882.643 25/05/08,00:45:16,18,10,1, 11.9,1,1, 4.246, 10306.317, 504.665, 52882.705 25/05/08,00:45:16,19,10,1, 11.9,1,1, 4.246, 10306.325, 504.657, 52882.705 25/05/08,00:45:17,00,09,1, 11.9,1,1, 4.259, 10306.319, 504.657, 52882.705 25/05/08,00:45:17,01,09,1, 11.9,1,1, 4.259, 10306.324, 504.668, 52882.842 25/05/08,00:45:17,02,09,1, 11.9,1,1, 4.259, 10306.326, 504.662, 52882.759 25/05/08,00:45:17,03,09,1, 11.9,1,1, 4.259, 10306.337, 504.645, 52882.853 25/05/08,00:45:17,04,09,1, 11.9,1,1, 4.259, 10306.334, 504.650, 52882.802 25/05/08,00:45:17,05,09,1, 11.9,1,1, 4.259, 10306.357, 504.644, 52882.806 25/05/08,00:45:17,06,09,1, 11.9,1,1, 4.259, 10306.346, 504.620, 52882.825 25/05/08,00:45:17,07,09,1, 11.9,1,1, 4.259, 10306.344, 504.640, 52882.902 25/05/08,00:45:17,08,09,1, 11.9,1,1, 4.259, 10306.353, 504.632, 52882.834 25/05/08,00:45:17,09,09,1, 11.9,1,1, 4.259, 10306.344, 504.642, 52882.908 25/05/08,00:45:17,10,09,1, 11.9,1,1, 4.259, 10306.372, 504.628, 52882.978 25/05/08,00:45:17,11,09,1, 11.9,1,1, 4.259, 10306.385, 504.624, 52882.946 25/05/08,00:45:17,12,09,1, 11.9,1,1, 4.259, 10306.391, 504.634, 52882.965 25/05/08,00:45:17,13,09,1, 11.9,1,1, 4.259, 10306.404, 504.629, 52883.016 25/05/08,00:45:17,14,09,1, 11.9,1,1, 4.259, 10306.449, 504.630, 52883.015 25/05/08,00:45:17,15,09,1, 11.9,1,1, 4.259, 10306.436, 504.629, 52882.990 25/05/08,00:45:17,16,09,1, 11.9,1,1, 4.259, 10306.468, 504.609, 52882.999 25/05/08,00:45:17,17,09,1, 11.9,1,1, 4.259, 10306.488, 504.602, 52882.935 25/05/08,00:45:17,18,09,1, 11.9,1,1, 4.259, 10306.487, 504.625, 52883.121 25/05/08,00:45:17,19,09,1, 11.9,1,1, 4.259, 10306.513, 504.644, 52883.185 25/05/08,00:45:18,00,09,1, 11.9,1,1, 4.256, 10306.511, 504.644, 52883.185 25/05/08,00:45:18,01,09,1, 11.9,1,1, 4.256, 10306.561, 504.630, 52883.162 25/05/08,00:45:18,02,09,1, 11.9,1,1, 4.256, 10306.615, 504.630, 52883.132 25/05/08,00:45:18,03,09,1, 11.9,1,1, 4.256, 10306.629, 504.650, 52883.232 25/05/08,00:45:18,04,09,1, 11.9,1,1, 4.256, 10306.650, 504.644, 52883.181 25/05/08,00:45:18,05,09,1, 11.9,1,1, 4.256, 10306.687, 504.644, 52883.166 25/05/08,00:45:18,06,09,1, 11.9,1,1, 4.256, 10306.706, 504.658, 52883.160 25/05/08,00:45:18,07,09,1, 11.9,1,1, 4.256, 10306.731, 504.644, 52883.315 25/05/08,00:45:18,08,09,1, 11.9,1,1, 4.256, 10306.760, 504.659, 52883.263 25/05/08,00:45:18,09,09,1, 11.9,1,1, 4.256, 10306.816, 504.667, 52883.293 25/05/08,00:45:18,10,09,1, 11.9,1,1, 4.256, 10306.859, 504.667, 52883.292 25/05/08,00:45:18,11,09,1, 11.9,1,1, 4.256, 10306.891, 504.659, 52883.292 25/05/08,00:45:18,12,09,1, 11.9,1,1, 4.256, 10306.924, 504.702, 52883.373 25/05/08,00:45:18,13,09,1, 11.9,1,1, 4.256, 10306.940, 504.698, 52883.407 25/05/08,00:45:18,14,09,1, 11.9,1,1, 4.256, 10306.979, 504.684, 52883.350 25/05/08,00:45:18,15,09,1, 11.9,1,1, 4.256, 10307.046, 504.712, 52883.326 25/05/08,00:45:18,16,09,1, 11.9,1,1, 4.256, 10307.042, 504.732, 52883.476 25/05/08,00:45:18,17,09,1, 11.9,1,1, 4.256, 10307.111, 504.727, 52883.455 25/05/08,00:45:18,18,09,1, 11.9,1,1, 4.256, 10307.149, 504.752, 52883.424 25/05/08,00:45:18,19,09,1, 11.9,1,1, 4.256, 10307.202, 504.760, 52883.459 25/05/08,00:45:19,00,10,1, 12.0,1,1, 4.259, 10307.195, 504.760, 52883.459 25/05/08,00:45:19,01,10,1, 12.0,1,1, 4.259, 10307.320, 504.795, 52883.414 25/05/08,00:45:19,02,10,1, 12.0,1,1, 4.259, 10307.315, 504.807, 52883.563 25/05/08,00:45:19,03,10,1, 12.0,1,1, 4.259, 10307.404, 504.775, 52883.232 25/05/08,00:45:19,04,10,1, 12.0,1,1, 4.259, 10307.386, 504.819, 52883.472 25/05/08,00:45:19,05,10,1, 12.0,1,1, 4.259, 10307.483, 504.837, 52883.542 25/05/08,00:45:19,06,10,1, 12.0,1,1, 4.259, 10307.505, 504.886, 52883.498 25/05/08,00:45:19,07,10,1, 12.0,1,1, 4.259, 10307.564, 504.901, 52883.599 25/05/08,00:45:19,08,10,1, 12.0,1,1, 4.259, 10307.625, 504.930, 52883.560 25/05/08,00:45:19,09,10,1, 12.0,1,1, 4.259, 10307.680, 504.953, 52883.571 25/05/08,00:45:19,10,10,1, 12.0,1,1, 4.259, 10307.730, 504.957, 52883.646 25/05/08,00:45:19,11,10,1, 12.0,1,1, 4.259, 10307.787, 504.968, 52883.585 25/05/08,00:45:19,12,10,1, 12.0,1,1, 4.259, 10307.835, 504.987, 52883.619 25/05/08,00:45:19,13,10,1, 12.0,1,1, 4.259, 10307.872, 505.007, 52883.615 25/05/08,00:45:19,14,10,1, 12.0,1,1, 4.259, 10307.931, 505.040, 52883.624 25/05/08,00:45:19,15,10,1, 12.0,1,1, 4.259, 10307.972, 505.077, 52883.687 25/05/08,00:45:19,16,10,1, 12.0,1,1, 4.259, 10308.028, 505.075, 52883.677 25/05/08,00:45:19,17,10,1, 12.0,1,1, 4.259, 10308.084, 505.098, 52883.664 25/05/08,00:45:19,18,10,1, 12.0,1,1, 4.259, 10308.119, 505.133, 52883.681 25/05/08,00:45:19,19,10,1, 12.0,1,1, 4.259, 10308.171, 505.138, 52883.734 25/05/08,00:45:20,00,10,1, 12.0,1,1, 4.249, 10308.163, 505.138, 52883.734 25/05/08,00:45:20,01,10,1, 12.0,1,1, 4.249, 10308.270, 505.183, 52883.732 25/05/08,00:45:20,02,10,1, 12.0,1,1, 4.249, 10308.331, 505.239, 52883.747 25/05/08,00:45:20,03,10,1, 12.0,1,1, 4.249, 10308.372, 505.238, 52883.748 25/05/08,00:45:20,04,10,1, 12.0,1,1, 4.249, 10308.401, 505.286, 52883.823 25/05/08,00:45:20,05,10,1, 12.0,1,1, 4.249, 10308.433, 505.295, 52883.738 25/05/08,00:45:20,06,10,1, 12.0,1,1, 4.249, 10308.485, 505.318, 52883.821 25/05/08,00:45:20,07,10,1, 12.0,1,1, 4.249, 10308.518, 505.347, 52883.813 25/05/08,00:45:20,08,10,1, 12.0,1,1, 4.249, 10308.553, 505.351, 52883.829 25/05/08,00:45:20,09,10,1, 12.0,1,1, 4.249, 10308.605, 505.363, 52883.831 25/05/08,00:45:20,10,10,1, 12.0,1,1, 4.249, 10308.623, 505.408, 52883.777 25/05/08,00:45:20,11,10,1, 12.0,1,1, 4.249, 10308.683, 505.409, 52883.765 25/05/08,00:45:20,12,10,1, 12.0,1,1, 4.249, 10308.733, 505.429, 52883.784 25/05/08,00:45:20,13,10,1, 12.0,1,1, 4.249, 10308.771, 505.467, 52883.820 25/05/08,00:45:20,14,10,1, 12.0,1,1, 4.249, 10308.792, 505.472, 52883.855 25/05/08,00:45:20,15,10,1, 12.0,1,1, 4.249, 10308.825, 505.495, 52883.854 25/05/08,00:45:20,16,10,1, 12.0,1,1, 4.249, 10308.859, 505.519, 52883.844 25/05/08,00:45:20,17,10,1, 12.0,1,1, 4.249, 10308.885, 505.539, 52883.829 25/05/08,00:45:20,18,10,1, 12.0,1,1, 4.249, 10308.933, 505.561, 52883.850 25/05/08,00:45:20,19,10,1, 12.0,1,1, 4.249, 10308.946, 505.577, 52883.874 25/05/08,00:45:21,00,10,1, 11.9,1,1, 4.249, 10308.939, 505.577, 52883.874 25/05/08,00:45:21,01,10,1, 11.9,1,1, 4.249, 10309.031, 505.611, 52883.822 25/05/08,00:45:21,02,10,1, 11.9,1,1, 4.249, 10309.025, 505.637, 52883.872 25/05/08,00:45:21,03,10,1, 11.9,1,1, 4.249, 10309.045, 505.617, 52883.821 25/05/08,00:45:21,04,10,1, 11.9,1,1, 4.249, 10309.107, 505.645, 52883.828 25/05/08,00:45:21,05,10,1, 11.9,1,1, 4.249, 10309.105, 505.637, 52883.865 25/05/08,00:45:21,06,10,1, 11.9,1,1, 4.249, 10309.110, 505.644, 52883.859 25/05/08,00:45:21,07,10,1, 11.9,1,1, 4.249, 10309.137, 505.666, 52883.845 25/05/08,00:45:21,08,10,1, 11.9,1,1, 4.249, 10309.190, 505.662, 52883.847 25/05/08,00:45:21,09,10,1, 11.9,1,1, 4.249, 10309.155, 505.669, 52883.808 25/05/08,00:45:21,10,10,1, 11.9,1,1, 4.249, 10309.231, 505.661, 52883.834 25/05/08,00:45:21,11,10,1, 11.9,1,1, 4.249, 10309.241, 505.685, 52883.875 25/05/08,00:45:21,12,10,1, 11.9,1,1, 4.249, 10309.256, 505.670, 52883.836 25/05/08,00:45:21,13,10,1, 11.9,1,1, 4.249, 10309.261, 505.675, 52883.877 25/05/08,00:45:21,14,10,1, 11.9,1,1, 4.249, 10309.291, 505.701, 52883.904 25/05/08,00:45:21,15,10,1, 11.9,1,1, 4.249, 10309.321, 505.676, 52883.917 25/05/08,00:45:21,16,10,1, 11.9,1,1, 4.249, 10309.325, 505.664, 52883.944 25/05/08,00:45:21,17,10,1, 11.9,1,1, 4.249, 10309.321, 505.691, 52883.930 25/05/08,00:45:21,18,10,1, 11.9,1,1, 4.249, 10309.337, 505.693, 52883.886 25/05/08,00:45:21,19,10,1, 11.9,1,1, 4.249, 10309.346, 505.676, 52883.928 25/05/08,00:45:22,00,10,1, 11.9,1,1, 4.258, 10309.340, 505.676, 52883.928 25/05/08,00:45:22,01,10,1, 11.9,1,1, 4.258, 10309.350, 505.660, 52883.900 25/05/08,00:45:22,02,10,1, 11.9,1,1, 4.258, 10309.367, 505.659, 52883.937 25/05/08,00:45:22,03,10,1, 11.9,1,1, 4.258, 10309.370, 505.651, 52883.951 25/05/08,00:45:22,04,10,1, 11.9,1,1, 4.258, 10309.360, 505.642, 52883.898 25/05/08,00:45:22,05,10,1, 11.9,1,1, 4.258, 10309.366, 505.636, 52883.858 25/05/08,00:45:22,06,10,1, 11.9,1,1, 4.258, 10309.367, 505.625, 52883.952 25/05/08,00:45:22,07,10,1, 11.9,1,1, 4.258, 10309.378, 505.608, 52883.904 25/05/08,00:45:22,08,10,1, 11.9,1,1, 4.258, 10309.363, 505.618, 52883.898 25/05/08,00:45:22,09,10,1, 11.9,1,1, 4.258, 10309.385, 505.600, 52883.905 25/05/08,00:45:22,10,10,1, 11.9,1,1, 4.258, 10309.381, 505.625, 52883.940 25/05/08,00:45:22,11,10,1, 11.9,1,1, 4.258, 10309.383, 505.580, 52883.891 25/05/08,00:45:22,12,10,1, 11.9,1,1, 4.258, 10309.389, 505.581, 52883.901 25/05/08,00:45:22,13,10,1, 11.9,1,1, 4.258, 10309.386, 505.585, 52883.935 25/05/08,00:45:22,14,10,1, 11.9,1,1, 4.258, 10309.371, 505.584, 52883.912 25/05/08,00:45:22,15,10,1, 11.9,1,1, 4.258, 10309.376, 505.567, 52883.966 25/05/08,00:45:22,16,10,1, 11.9,1,1, 4.258, 10309.367, 505.560, 52883.936 25/05/08,00:45:22,17,10,1, 11.9,1,1, 4.258, 10309.369, 505.529, 52884.021 25/05/08,00:45:22,18,10,1, 11.9,1,1, 4.258, 10309.381, 505.562, 52884.039 25/05/08,00:45:22,19,10,1, 11.9,1,1, 4.258, 10309.370, 505.528, 52884.034 25/05/08,00:45:23,00,11,1, 11.9,1,1, 4.257, 10309.365, 505.528, 52884.034 25/05/08,00:45:23,01,11,1, 11.9,1,1, 4.257, 10309.360, 505.537, 52883.974 25/05/08,00:45:23,02,11,1, 11.9,1,1, 4.257, 10309.353, 505.552, 52883.933 25/05/08,00:45:23,03,11,1, 11.9,1,1, 4.257, 10309.348, 505.525, 52884.023 25/05/08,00:45:23,04,11,1, 11.9,1,1, 4.257, 10309.346, 505.530, 52883.999 25/05/08,00:45:23,05,11,1, 11.9,1,1, 4.257, 10309.342, 505.529, 52883.983 25/05/08,00:45:23,06,11,1, 11.9,1,1, 4.257, 10309.351, 505.513, 52884.026 25/05/08,00:45:23,07,11,1, 11.9,1,1, 4.257, 10309.354, 505.522, 52884.009 25/05/08,00:45:23,08,11,1, 11.9,1,1, 4.257, 10309.346, 505.512, 52883.997 25/05/08,00:45:23,09,11,1, 11.9,1,1, 4.257, 10309.346, 505.497, 52884.032 25/05/08,00:45:23,10,11,1, 11.9,1,1, 4.257, 10309.342, 505.499, 52883.960 25/05/08,00:45:23,11,11,1, 11.9,1,1, 4.257, 10309.348, 505.493, 52884.023 25/05/08,00:45:23,12,11,1, 11.9,1,1, 4.257, 10309.322, 505.482, 52884.026 25/05/08,00:45:23,13,11,1, 11.9,1,1, 4.257, 10309.331, 505.432, 52884.057 25/05/08,00:45:23,14,11,1, 11.9,1,1, 4.257, 10309.335, 505.472, 52884.077 25/05/08,00:45:23,15,11,1, 11.9,1,1, 4.257, 10309.331, 505.477, 52884.062 25/05/08,00:45:23,16,11,1, 11.9,1,1, 4.257, 10309.334, 505.443, 52884.042 25/05/08,00:45:23,17,11,1, 11.9,1,1, 4.257, 10309.346, 505.404, 52884.032 25/05/08,00:45:23,18,11,1, 11.9,1,1, 4.257, 10309.334, 505.395, 52884.059 25/05/08,00:45:23,19,11,1, 11.9,1,1, 4.257, 10309.317, 505.416, 52884.032 25/05/08,00:45:24,00,10,1, 11.8,1,1, 4.257, 10309.315, 505.416, 52884.032 25/05/08,00:45:24,01,10,1, 11.8,1,1, 4.257, 10309.332, 505.372, 52884.087 25/05/08,00:45:24,02,10,1, 11.8,1,1, 4.257, 10309.350, 505.342, 52884.113 25/05/08,00:45:24,03,10,1, 11.8,1,1, 4.257, 10309.340, 505.343, 52884.101 25/05/08,00:45:24,04,10,1, 11.8,1,1, 4.257, 10309.353, 505.322, 52884.067 25/05/08,00:45:24,05,10,1, 11.8,1,1, 4.257, 10309.351, 505.301, 52884.044 25/05/08,00:45:24,06,10,1, 11.8,1,1, 4.257, 10309.364, 505.288, 52884.087 25/05/08,00:45:24,07,10,1, 11.8,1,1, 4.257, 10309.372, 505.253, 52884.104 25/05/08,00:45:24,08,10,1, 11.8,1,1, 4.257, 10309.375, 505.244, 52884.078 25/05/08,00:45:24,09,10,1, 11.8,1,1, 4.257, 10309.388, 505.228, 52884.080 25/05/08,00:45:24,10,10,1, 11.8,1,1, 4.257, 10309.393, 505.201, 52884.133 25/05/08,00:45:24,11,10,1, 11.8,1,1, 4.257, 10309.418, 505.178, 52884.063 25/05/08,00:45:24,12,10,1, 11.8,1,1, 4.257, 10309.428, 505.167, 52884.150 25/05/08,00:45:24,13,10,1, 11.8,1,1, 4.257, 10309.446, 505.161, 52884.055 25/05/08,00:45:24,14,10,1, 11.8,1,1, 4.257, 10309.435, 505.139, 52884.086 25/05/08,00:45:24,15,10,1, 11.8,1,1, 4.257, 10309.487, 505.125, 52884.041 25/05/08,00:45:24,16,10,1, 11.8,1,1, 4.257, 10309.487, 505.094, 52884.138 25/05/08,00:45:24,17,10,1, 11.8,1,1, 4.257, 10309.522, 505.089, 52884.124 25/05/08,00:45:24,18,10,1, 11.8,1,1, 4.257, 10309.547, 505.055, 52884.081 25/05/08,00:45:24,19,10,1, 11.8,1,1, 4.257, 10309.540, 505.044, 52884.155 25/05/08,00:45:25,00,09,1, 11.9,1,1, 4.247, 10309.540, 505.044, 52884.155 25/05/08,00:45:25,01,09,1, 11.9,1,1, 4.247, 10309.588, 505.005, 52884.202 25/05/08,00:45:25,02,09,1, 11.9,1,1, 4.247, 10309.652, 504.979, 52884.072 25/05/08,00:45:25,03,09,1, 11.9,1,1, 4.247, 10309.677, 504.939, 52884.055 25/05/08,00:45:25,04,09,1, 11.9,1,1, 4.247, 10309.699, 504.946, 52884.253 25/05/08,00:45:25,05,09,1, 11.9,1,1, 4.247, 10309.726, 504.903, 52884.120 25/05/08,00:45:25,06,09,1, 11.9,1,1, 4.247, 10309.764, 504.889, 52884.070 25/05/08,00:45:25,07,09,1, 11.9,1,1, 4.247, 10309.775, 504.885, 52884.154 25/05/08,00:45:25,08,09,1, 11.9,1,1, 4.247, 10309.842, 504.845, 52884.069 25/05/08,00:45:25,09,09,1, 11.9,1,1, 4.247, 10309.851, 504.819, 52884.174 25/05/08,00:45:25,10,09,1, 11.9,1,1, 4.247, 10309.908, 504.793, 52884.113 25/05/08,00:45:25,11,09,1, 11.9,1,1, 4.247, 10309.943, 504.755, 52884.057 25/05/08,00:45:25,12,09,1, 11.9,1,1, 4.247, 10309.995, 504.749, 52884.033 25/05/08,00:45:25,13,09,1, 11.9,1,1, 4.247, 10310.017, 504.732, 52884.055 25/05/08,00:45:25,14,09,1, 11.9,1,1, 4.247, 10310.018, 504.710, 52884.018 25/05/08,00:45:25,15,09,1, 11.9,1,1, 4.247, 10310.080, 504.680, 52884.014 25/05/08,00:45:25,16,09,1, 11.9,1,1, 4.247, 10310.130, 504.633, 52884.060 25/05/08,00:45:25,17,09,1, 11.9,1,1, 4.247, 10310.176, 504.623, 52883.992 25/05/08,00:45:25,18,09,1, 11.9,1,1, 4.247, 10310.186, 504.642, 52884.052 25/05/08,00:45:25,19,09,1, 11.9,1,1, 4.247, 10310.215, 504.590, 52884.011 25/05/08,00:45:26,00,09,1, 11.9,1,1, 4.256, 10310.208, 504.590, 52884.011 25/05/08,00:45:26,01,09,1, 11.9,1,1, 4.256, 10310.300, 504.558, 52883.980 25/05/08,00:45:26,02,09,1, 11.9,1,1, 4.256, 10310.340, 504.553, 52883.914 25/05/08,00:45:26,03,09,1, 11.9,1,1, 4.256, 10310.396, 504.474, 52883.904 25/05/08,00:45:26,04,09,1, 11.9,1,1, 4.256, 10310.430, 504.480, 52883.921 25/05/08,00:45:26,05,09,1, 11.9,1,1, 4.256, 10310.454, 504.482, 52883.962 25/05/08,00:45:26,06,09,1, 11.9,1,1, 4.256, 10310.486, 504.457, 52883.957 25/05/08,00:45:26,07,09,1, 11.9,1,1, 4.256, 10310.529, 504.429, 52883.942 25/05/08,00:45:26,08,09,1, 11.9,1,1, 4.256, 10310.590, 504.422, 52883.872 25/05/08,00:45:26,09,09,1, 11.9,1,1, 4.256, 10310.600, 504.407, 52883.855 25/05/08,00:45:26,10,09,1, 11.9,1,1, 4.256, 10310.624, 504.371, 52883.862 25/05/08,00:45:26,11,09,1, 11.9,1,1, 4.256, 10310.671, 504.350, 52883.845 25/05/08,00:45:26,12,09,1, 11.9,1,1, 4.256, 10310.708, 504.352, 52883.850 25/05/08,00:45:26,13,09,1, 11.9,1,1, 4.256, 10310.749, 504.309, 52883.795 25/05/08,00:45:26,14,09,1, 11.9,1,1, 4.256, 10310.749, 504.317, 52883.804 25/05/08,00:45:26,15,09,1, 11.9,1,1, 4.256, 10310.770, 504.293, 52883.805 25/05/08,00:45:26,16,09,1, 11.9,1,1, 4.256, 10310.797, 504.287, 52883.813 25/05/08,00:45:26,17,09,1, 11.9,1,1, 4.256, 10310.838, 504.248, 52883.783 25/05/08,00:45:26,18,09,1, 11.9,1,1, 4.256, 10310.873, 504.251, 52883.784 25/05/08,00:45:26,19,09,1, 11.9,1,1, 4.256, 10310.923, 504.241, 52883.725 25/05/08,00:45:27,00,10,1, 11.9,1,1, 4.256, 10310.917, 504.241, 52883.725 25/05/08,00:45:27,01,10,1, 11.9,1,1, 4.256, 10310.958, 504.216, 52883.711 25/05/08,00:45:27,02,10,1, 11.9,1,1, 4.256, 10311.002, 504.187, 52883.740 25/05/08,00:45:27,03,10,1, 11.9,1,1, 4.256, 10311.028, 504.190, 52883.584 25/05/08,00:45:27,04,10,1, 11.9,1,1, 4.256, 10311.049, 504.153, 52883.636 25/05/08,00:45:27,05,10,1, 11.9,1,1, 4.256, 10311.094, 504.141, 52883.619 25/05/08,00:45:27,06,10,1, 11.9,1,1, 4.256, 10311.099, 504.155, 52883.576 25/05/08,00:45:27,07,10,1, 11.9,1,1, 4.256, 10311.130, 504.108, 52883.624 25/05/08,00:45:27,08,10,1, 11.9,1,1, 4.256, 10311.151, 504.121, 52883.614 25/05/08,00:45:27,09,10,1, 11.9,1,1, 4.256, 10311.176, 504.098, 52883.573 25/05/08,00:45:27,10,10,1, 11.9,1,1, 4.256, 10311.223, 504.072, 52883.556 25/05/08,00:45:27,11,10,1, 11.9,1,1, 4.256, 10311.216, 504.061, 52883.474 25/05/08,00:45:27,12,10,1, 11.9,1,1, 4.256, 10311.260, 504.083, 52883.456 25/05/08,00:45:27,13,10,1, 11.9,1,1, 4.256, 10311.296, 504.034, 52883.503 25/05/08,00:45:27,14,10,1, 11.9,1,1, 4.256, 10311.313, 504.031, 52883.458 25/05/08,00:45:27,15,10,1, 11.9,1,1, 4.256, 10311.299, 504.029, 52883.438 25/05/08,00:45:27,16,10,1, 11.9,1,1, 4.256, 10311.312, 504.035, 52883.406 25/05/08,00:45:27,17,10,1, 11.9,1,1, 4.256, 10311.339, 504.029, 52883.407 25/05/08,00:45:27,18,10,1, 11.9,1,1, 4.256, 10311.352, 504.008, 52883.396 25/05/08,00:45:27,19,10,1, 11.9,1,1, 4.256, 10311.374, 504.009, 52883.351 25/05/08,00:45:28,00,10,1, 12.0,1,1, 4.257, 10311.368, 504.009, 52883.351 25/05/08,00:45:28,01,10,1, 12.0,1,1, 4.257, 10311.398, 503.997, 52883.366 25/05/08,00:45:28,02,10,1, 12.0,1,1, 4.257, 10311.421, 504.012, 52883.352 25/05/08,00:45:28,03,10,1, 12.0,1,1, 4.257, 10311.444, 503.982, 52883.270 25/05/08,00:45:28,04,10,1, 12.0,1,1, 4.257, 10311.461, 503.986, 52883.339 25/05/08,00:45:28,05,10,1, 12.0,1,1, 4.257, 10311.475, 503.965, 52883.228 25/05/08,00:45:28,06,10,1, 12.0,1,1, 4.257, 10311.496, 503.969, 52883.252 25/05/08,00:45:28,07,10,1, 12.0,1,1, 4.257, 10311.503, 503.963, 52883.198 25/05/08,00:45:28,08,10,1, 12.0,1,1, 4.257, 10311.505, 503.979, 52883.202 25/05/08,00:45:28,09,10,1, 12.0,1,1, 4.257, 10311.532, 503.963, 52883.184 25/05/08,00:45:28,10,10,1, 12.0,1,1, 4.257, 10311.542, 503.995, 52883.179 25/05/08,00:45:28,11,10,1, 12.0,1,1, 4.257, 10311.529, 503.986, 52883.099 25/05/08,00:45:28,12,10,1, 12.0,1,1, 4.257, 10311.497, 504.027, 52883.291 25/05/08,00:45:28,13,10,1, 12.0,1,1, 4.257, 10311.489, 504.017, 52883.173 25/05/08,00:45:28,14,10,1, 12.0,1,1, 4.257, 10311.550, 504.025, 52883.073 25/05/08,00:45:28,15,10,1, 12.0,1,1, 4.257, 10311.548, 504.026, 52883.035 25/05/08,00:45:28,16,10,1, 12.0,1,1, 4.257, 10311.505, 504.043, 52883.067 25/05/08,00:45:28,17,10,1, 12.0,1,1, 4.257, 10311.534, 504.054, 52883.101 25/05/08,00:45:28,18,10,1, 12.0,1,1, 4.257, 10311.527, 504.101, 52883.065 25/05/08,00:45:28,19,10,1, 12.0,1,1, 4.257, 10311.536, 504.060, 52883.061 25/05/08,00:45:29,00,10,1, 11.9,1,1, 4.249, 10311.534, 504.060, 52883.061 25/05/08,00:45:29,01,10,1, 11.9,1,1, 4.249, 10311.528, 504.115, 52883.028 25/05/08,00:45:29,02,10,1, 11.9,1,1, 4.249, 10311.524, 504.099, 52883.006 25/05/08,00:45:29,03,10,1, 11.9,1,1, 4.249, 10311.528, 504.114, 52882.973 25/05/08,00:45:29,04,10,1, 11.9,1,1, 4.249, 10311.499, 504.118, 52882.980 25/05/08,00:45:29,05,10,1, 11.9,1,1, 4.249, 10311.504, 504.129, 52882.967 25/05/08,00:45:29,06,10,1, 11.9,1,1, 4.249, 10311.481, 504.168, 52883.050 25/05/08,00:45:29,07,10,1, 11.9,1,1, 4.249, 10311.492, 504.161, 52882.919 25/05/08,00:45:29,08,10,1, 11.9,1,1, 4.249, 10311.464, 504.176, 52882.947 25/05/08,00:45:29,09,10,1, 11.9,1,1, 4.249, 10311.441, 504.170, 52882.928 25/05/08,00:45:29,10,10,1, 11.9,1,1, 4.249, 10311.463, 504.189, 52882.929 25/05/08,00:45:29,11,10,1, 11.9,1,1, 4.249, 10311.458, 504.203, 52882.870 25/05/08,00:45:29,12,10,1, 11.9,1,1, 4.249, 10311.423, 504.213, 52882.859 25/05/08,00:45:29,13,10,1, 11.9,1,1, 4.249, 10311.435, 504.208, 52882.908 25/05/08,00:45:29,14,10,1, 11.9,1,1, 4.249, 10311.415, 504.235, 52882.847 25/05/08,00:45:29,15,10,1, 11.9,1,1, 4.249, 10311.394, 504.243, 52882.859 25/05/08,00:45:29,16,10,1, 11.9,1,1, 4.249, 10311.399, 504.252, 52882.834 25/05/08,00:45:29,17,10,1, 11.9,1,1, 4.249, 10311.367, 504.274, 52882.856 25/05/08,00:45:29,18,10,1, 11.9,1,1, 4.249, 10311.351, 504.266, 52882.753 25/05/08,00:45:29,19,10,1, 11.9,1,1, 4.249, 10311.305, 504.271, 52882.826 25/05/08,00:45:30,00,10,1, 11.9,1,1, 4.254, 10311.301, 504.271, 52882.826 25/05/08,00:45:30,01,10,1, 11.9,1,1, 4.254, 10311.303, 504.319, 52882.777 25/05/08,00:45:30,02,10,1, 11.9,1,1, 4.254, 10311.309, 504.322, 52882.740 25/05/08,00:45:30,03,10,1, 11.9,1,1, 4.254, 10311.255, 504.351, 52882.780 25/05/08,00:45:30,04,10,1, 11.9,1,1, 4.254, 10311.243, 504.346, 52882.745 25/05/08,00:45:30,05,10,1, 11.9,1,1, 4.254, 10311.218, 504.338, 52882.685 25/05/08,00:45:30,06,10,1, 11.9,1,1, 4.254, 10311.195, 504.348, 52882.747 25/05/08,00:45:30,07,10,1, 11.9,1,1, 4.254, 10311.174, 504.372, 52882.670 25/05/08,00:45:30,08,10,1, 11.9,1,1, 4.254, 10311.168, 504.389, 52882.725 25/05/08,00:45:30,09,10,1, 11.9,1,1, 4.254, 10311.189, 504.377, 52882.630 25/05/08,00:45:30,10,10,1, 11.9,1,1, 4.254, 10311.144, 504.404, 52882.682 25/05/08,00:45:30,11,10,1, 11.9,1,1, 4.254, 10311.113, 504.405, 52882.649 25/05/08,00:45:30,12,10,1, 11.9,1,1, 4.254, 10311.089, 504.442, 52882.649 25/05/08,00:45:30,13,10,1, 11.9,1,1, 4.254, 10311.057, 504.452, 52882.636 25/05/08,00:45:30,14,10,1, 11.9,1,1, 4.254, 10311.037, 504.439, 52882.711 25/05/08,00:45:30,15,10,1, 11.9,1,1, 4.254, 10311.023, 504.445, 52882.630 25/05/08,00:45:30,16,10,1, 11.9,1,1, 4.254, 10311.019, 504.441, 52882.599 25/05/08,00:45:30,17,10,1, 11.9,1,1, 4.254, 10310.976, 504.446, 52882.628 25/05/08,00:45:30,18,10,1, 11.9,1,1, 4.254, 10310.956, 504.468, 52882.608 25/05/08,00:45:30,19,10,1, 11.9,1,1, 4.254, 10310.923, 504.488, 52882.571 25/05/08,00:45:31,00,10,1, 11.9,1,1, 4.253, 10310.917, 504.488, 52882.571 25/05/08,00:45:31,01,10,1, 11.9,1,1, 4.253, 10310.891, 504.503, 52882.570 25/05/08,00:45:31,02,10,1, 11.9,1,1, 4.253, 10310.868, 504.498, 52882.501 25/05/08,00:45:31,03,10,1, 11.9,1,1, 4.253, 10310.836, 504.537, 52882.560 25/05/08,00:45:31,04,10,1, 11.9,1,1, 4.253, 10310.813, 504.542, 52882.588 25/05/08,00:45:31,05,10,1, 11.9,1,1, 4.253, 10310.810, 504.549, 52882.467 25/05/08,00:45:31,06,10,1, 11.9,1,1, 4.253, 10310.761, 504.560, 52882.586 25/05/08,00:45:31,07,10,1, 11.9,1,1, 4.253, 10310.747, 504.569, 52882.547 25/05/08,00:45:31,08,10,1, 11.9,1,1, 4.253, 10310.728, 504.572, 52882.561 25/05/08,00:45:31,09,10,1, 11.9,1,1, 4.253, 10310.695, 504.593, 52882.484 25/05/08,00:45:31,10,10,1, 11.9,1,1, 4.253, 10310.705, 504.578, 52882.494 25/05/08,00:45:31,11,10,1, 11.9,1,1, 4.253, 10310.675, 504.631, 52882.541 25/05/08,00:45:31,12,10,1, 11.9,1,1, 4.253, 10310.661, 504.642, 52882.570 25/05/08,00:45:31,13,10,1, 11.9,1,1, 4.253, 10310.629, 504.643, 52882.529 25/05/08,00:45:31,14,10,1, 11.9,1,1, 4.253, 10310.613, 504.647, 52882.512 25/05/08,00:45:31,15,10,1, 11.9,1,1, 4.253, 10310.597, 504.672, 52882.518 25/05/08,00:45:31,16,10,1, 11.9,1,1, 4.253, 10310.560, 504.666, 52882.530 25/05/08,00:45:31,17,10,1, 11.9,1,1, 4.253, 10310.540, 504.677, 52882.485 25/05/08,00:45:31,18,10,1, 11.9,1,1, 4.253, 10310.514, 504.679, 52882.422 25/05/08,00:45:31,19,10,1, 11.9,1,1, 4.253, 10310.501, 504.670, 52882.416 25/05/08,00:45:32,00,10,1, 11.9,1,1, 4.251, 10310.500, 504.670, 52882.416 25/05/08,00:45:32,01,10,1, 11.9,1,1, 4.251, 10310.484, 504.728, 52882.485 25/05/08,00:45:32,02,10,1, 11.9,1,1, 4.251, 10310.463, 504.709, 52882.447 25/05/08,00:45:32,03,10,1, 11.9,1,1, 4.251, 10310.423, 504.732, 52882.501 25/05/08,00:45:32,04,10,1, 11.9,1,1, 4.251, 10310.419, 504.730, 52882.438 25/05/08,00:45:32,05,10,1, 11.9,1,1, 4.251, 10310.389, 504.757, 52882.508 25/05/08,00:45:32,06,10,1, 11.9,1,1, 4.251, 10310.366, 504.755, 52882.563 25/05/08,00:45:32,07,10,1, 11.9,1,1, 4.251, 10310.376, 504.772, 52882.502 25/05/08,00:45:32,08,10,1, 11.9,1,1, 4.251, 10310.341, 504.786, 52882.437 25/05/08,00:45:32,09,10,1, 11.9,1,1, 4.251, 10310.324, 504.786, 52882.471 25/05/08,00:45:32,10,10,1, 11.9,1,1, 4.251, 10310.317, 504.776, 52882.456 25/05/08,00:45:32,11,10,1, 11.9,1,1, 4.251, 10310.278, 504.778, 52882.399 25/05/08,00:45:32,12,10,1, 11.9,1,1, 4.251, 10310.285, 504.775, 52882.386 25/05/08,00:45:32,13,10,1, 11.9,1,1, 4.251, 10310.226, 504.804, 52882.505 25/05/08,00:45:32,14,10,1, 11.9,1,1, 4.251, 10310.231, 504.799, 52882.478 25/05/08,00:45:32,15,10,1, 11.9,1,1, 4.251, 10310.210, 504.809, 52882.530 25/05/08,00:45:32,16,10,1, 11.9,1,1, 4.251, 10310.181, 504.802, 52882.445 25/05/08,00:45:32,17,10,1, 11.9,1,1, 4.251, 10310.196, 504.795, 52882.426 25/05/08,00:45:32,18,10,1, 11.9,1,1, 4.251, 10310.187, 504.798, 52882.446 25/05/08,00:45:32,19,10,1, 11.9,1,1, 4.251, 10310.148, 504.794, 52882.443 25/05/08,00:45:33,00,10,1, 12.0,1,1, 4.259, 10310.141, 504.794, 52882.443 25/05/08,00:45:33,01,10,1, 12.0,1,1, 4.259, 10310.140, 504.770, 52882.377 25/05/08,00:45:33,02,10,1, 12.0,1,1, 4.259, 10310.104, 504.773, 52882.377 25/05/08,00:45:33,03,10,1, 12.0,1,1, 4.259, 10310.081, 504.767, 52882.442 25/05/08,00:45:33,04,10,1, 12.0,1,1, 4.259, 10310.076, 504.745, 52882.450 25/05/08,00:45:33,05,10,1, 12.0,1,1, 4.259, 10310.047, 504.745, 52882.411 25/05/08,00:45:33,06,10,1, 12.0,1,1, 4.259, 10310.051, 504.733, 52882.567 25/05/08,00:45:33,07,10,1, 12.0,1,1, 4.259, 10310.004, 504.728, 52882.439 25/05/08,00:45:33,08,10,1, 12.0,1,1, 4.259, 10310.001, 504.733, 52882.546 25/05/08,00:45:33,09,10,1, 12.0,1,1, 4.259, 10309.976, 504.710, 52882.434 25/05/08,00:45:33,10,10,1, 12.0,1,1, 4.259, 10309.978, 504.658, 52882.333 25/05/08,00:45:33,11,10,1, 12.0,1,1, 4.259, 10309.940, 504.684, 52882.419 25/05/08,00:45:33,12,10,1, 12.0,1,1, 4.259, 10309.948, 504.628, 52882.330 25/05/08,00:45:33,13,10,1, 12.0,1,1, 4.259, 10309.928, 504.612, 52882.325 25/05/08,00:45:33,14,10,1, 12.0,1,1, 4.259, 10309.912, 504.599, 52882.267 25/05/08,00:45:33,15,10,1, 12.0,1,1, 4.259, 10309.883, 504.546, 52882.250 25/05/08,00:45:33,16,10,1, 12.0,1,1, 4.259, 10309.900, 504.559, 52882.232 25/05/08,00:45:33,17,10,1, 12.0,1,1, 4.259, 10309.866, 504.530, 52882.296 25/05/08,00:45:33,18,10,1, 12.0,1,1, 4.259, 10309.860, 504.492, 52882.260 25/05/08,00:45:33,19,10,1, 12.0,1,1, 4.259, 10309.862, 504.478, 52882.284 25/05/08,00:45:34,00,10,1, 11.9,1,1, 4.249, 10309.857, 504.478, 52882.284 25/05/08,00:45:34,01,10,1, 11.9,1,1, 4.249, 10309.814, 504.418, 52882.203 25/05/08,00:45:34,02,10,1, 11.9,1,1, 4.249, 10309.803, 504.380, 52882.185 25/05/08,00:45:34,03,10,1, 11.9,1,1, 4.249, 10309.802, 504.356, 52882.173 25/05/08,00:45:34,04,10,1, 11.9,1,1, 4.249, 10309.791, 504.315, 52882.188 25/05/08,00:45:34,05,10,1, 11.9,1,1, 4.249, 10309.798, 504.298, 52882.128 25/05/08,00:45:34,06,10,1, 11.9,1,1, 4.249, 10309.769, 504.241, 52882.126 25/05/08,00:45:34,07,10,1, 11.9,1,1, 4.249, 10309.742, 504.211, 52882.052 25/05/08,00:45:34,08,10,1, 11.9,1,1, 4.249, 10309.758, 504.197, 52882.046 25/05/08,00:45:34,09,10,1, 11.9,1,1, 4.249, 10309.747, 504.146, 52882.082 25/05/08,00:45:34,10,10,1, 11.9,1,1, 4.249, 10309.748, 504.110, 52882.023 25/05/08,00:45:34,11,10,1, 11.9,1,1, 4.249, 10309.744, 504.078, 52881.988 25/05/08,00:45:34,12,10,1, 11.9,1,1, 4.249, 10309.750, 504.044, 52882.005 25/05/08,00:45:34,13,10,1, 11.9,1,1, 4.249, 10309.712, 504.010, 52881.959 25/05/08,00:45:34,14,10,1, 11.9,1,1, 4.249, 10309.720, 503.950, 52881.958 25/05/08,00:45:34,15,10,1, 11.9,1,1, 4.249, 10309.709, 503.896, 52881.958 25/05/08,00:45:34,16,10,1, 11.9,1,1, 4.249, 10309.704, 503.870, 52881.955 25/05/08,00:45:34,17,10,1, 11.9,1,1, 4.249, 10309.710, 503.849, 52881.872 25/05/08,00:45:34,18,10,1, 11.9,1,1, 4.249, 10309.669, 503.815, 52881.925 25/05/08,00:45:34,19,10,1, 11.9,1,1, 4.249, 10309.684, 503.751, 52881.875 25/05/08,00:45:35,00,10,1, 11.9,1,1, 4.255, 10309.682, 503.751, 52881.875 25/05/08,00:45:35,01,10,1, 11.9,1,1, 4.255, 10309.690, 503.660, 52881.816 25/05/08,00:45:35,02,10,1, 11.9,1,1, 4.255, 10309.694, 503.656, 52881.734 25/05/08,00:45:35,03,10,1, 11.9,1,1, 4.255, 10309.663, 503.612, 52881.842 25/05/08,00:45:35,04,10,1, 11.9,1,1, 4.255, 10309.704, 503.557, 52881.791 25/05/08,00:45:35,05,10,1, 11.9,1,1, 4.255, 10309.685, 503.516, 52881.727 25/05/08,00:45:35,06,10,1, 11.9,1,1, 4.255, 10309.680, 503.468, 52881.716 25/05/08,00:45:35,07,10,1, 11.9,1,1, 4.255, 10309.677, 503.430, 52881.661 25/05/08,00:45:35,08,10,1, 11.9,1,1, 4.255, 10309.694, 503.402, 52881.629 25/05/08,00:45:35,09,10,1, 11.9,1,1, 4.255, 10309.691, 503.359, 52881.731 25/05/08,00:45:35,10,10,1, 11.9,1,1, 4.255, 10309.675, 503.305, 52881.707 25/05/08,00:45:35,11,10,1, 11.9,1,1, 4.255, 10309.689, 503.254, 52881.593 25/05/08,00:45:35,12,10,1, 11.9,1,1, 4.255, 10309.666, 503.214, 52881.643 25/05/08,00:45:35,13,10,1, 11.9,1,1, 4.255, 10309.688, 503.176, 52881.562 25/05/08,00:45:35,14,10,1, 11.9,1,1, 4.255, 10309.679, 503.114, 52881.581 25/05/08,00:45:35,15,10,1, 11.9,1,1, 4.255, 10309.691, 503.077, 52881.592 25/05/08,00:45:35,16,10,1, 11.9,1,1, 4.255, 10309.704, 503.028, 52881.543 25/05/08,00:45:35,17,10,1, 11.9,1,1, 4.255, 10309.707, 502.949, 52881.454 25/05/08,00:45:35,18,10,1, 11.9,1,1, 4.255, 10309.693, 502.923, 52881.554 25/05/08,00:45:35,19,10,1, 11.9,1,1, 4.255, 10309.702, 502.889, 52881.488 25/05/08,00:45:36,00,10,1, 11.9,1,1, 4.258, 10309.699, 502.889, 52881.488 25/05/08,00:45:36,01,10,1, 11.9,1,1, 4.258, 10309.686, 502.774, 52881.484 25/05/08,00:45:36,02,10,1, 11.9,1,1, 4.258, 10309.690, 502.726, 52881.448 25/05/08,00:45:36,03,10,1, 11.9,1,1, 4.258, 10309.709, 502.692, 52881.418 25/05/08,00:45:36,04,10,1, 11.9,1,1, 4.258, 10309.692, 502.630, 52881.404 25/05/08,00:45:36,05,10,1, 11.9,1,1, 4.258, 10309.702, 502.556, 52881.325 25/05/08,00:45:36,06,10,1, 11.9,1,1, 4.258, 10309.687, 502.509, 52881.378 25/05/08,00:45:36,07,10,1, 11.9,1,1, 4.258, 10309.714, 502.466, 52881.373 25/05/08,00:45:36,08,10,1, 11.9,1,1, 4.258, 10309.684, 502.427, 52881.318 25/05/08,00:45:36,09,10,1, 11.9,1,1, 4.258, 10309.710, 502.387, 52881.337 25/05/08,00:45:36,10,10,1, 11.9,1,1, 4.258, 10309.710, 502.322, 52881.326 25/05/08,00:45:36,11,10,1, 11.9,1,1, 4.258, 10309.713, 502.300, 52881.249 25/05/08,00:45:36,12,10,1, 11.9,1,1, 4.258, 10309.719, 502.236, 52881.285 25/05/08,00:45:36,13,10,1, 11.9,1,1, 4.258, 10309.707, 502.184, 52881.232 25/05/08,00:45:36,14,10,1, 11.9,1,1, 4.258, 10309.686, 502.138, 52881.244 25/05/08,00:45:36,15,10,1, 11.9,1,1, 4.258, 10309.704, 502.096, 52881.227 25/05/08,00:45:36,16,10,1, 11.9,1,1, 4.258, 10309.707, 502.046, 52881.200 25/05/08,00:45:36,17,10,1, 11.9,1,1, 4.258, 10309.718, 502.040, 52881.239 25/05/08,00:45:36,18,10,1, 11.9,1,1, 4.258, 10309.696, 501.974, 52881.215 25/05/08,00:45:36,19,10,1, 11.9,1,1, 4.258, 10309.664, 501.911, 52881.207 25/05/08,00:45:37,00,09,1, 11.9,1,1, 4.256, 10309.657, 501.911, 52881.207 25/05/08,00:45:37,01,09,1, 11.9,1,1, 4.256, 10309.666, 501.842, 52881.130 25/05/08,00:45:37,02,09,1, 11.9,1,1, 4.256, 10309.683, 501.791, 52881.066 25/05/08,00:45:37,03,09,1, 11.9,1,1, 4.256, 10309.675, 501.784, 52881.061 25/05/08,00:45:37,04,09,1, 11.9,1,1, 4.256, 10309.681, 501.748, 52881.072 25/05/08,00:45:37,05,09,1, 11.9,1,1, 4.256, 10309.681, 501.693, 52881.037 25/05/08,00:45:37,06,09,1, 11.9,1,1, 4.256, 10309.689, 501.676, 52881.024 25/05/08,00:45:37,07,09,1, 11.9,1,1, 4.256, 10309.687, 501.647, 52881.064 25/05/08,00:45:37,08,09,1, 11.9,1,1, 4.256, 10309.678, 501.620, 52880.992 25/05/08,00:45:37,09,09,1, 11.9,1,1, 4.256, 10309.664, 501.604, 52881.073 25/05/08,00:45:37,10,09,1, 11.9,1,1, 4.256, 10309.654, 501.561, 52881.012 25/05/08,00:45:37,11,09,1, 11.9,1,1, 4.256, 10309.640, 501.562, 52880.959 25/05/08,00:45:37,12,09,1, 11.9,1,1, 4.256, 10309.642, 501.521, 52881.042 25/05/08,00:45:37,13,09,1, 11.9,1,1, 4.256, 10309.627, 501.523, 52881.001 25/05/08,00:45:37,14,09,1, 11.9,1,1, 4.256, 10309.617, 501.479, 52880.925 25/05/08,00:45:37,15,09,1, 11.9,1,1, 4.256, 10309.595, 501.445, 52880.932 25/05/08,00:45:37,16,09,1, 11.9,1,1, 4.256, 10309.592, 501.462, 52880.960 25/05/08,00:45:37,17,09,1, 11.9,1,1, 4.256, 10309.567, 501.432, 52881.003 25/05/08,00:45:37,18,09,1, 11.9,1,1, 4.256, 10309.558, 501.404, 52880.966 25/05/08,00:45:37,19,09,1, 11.9,1,1, 4.256, 10309.543, 501.403, 52880.957 25/05/08,00:45:38,00,09,1, 11.9,1,1, 4.253, 10309.540, 501.403, 52880.957 25/05/08,00:45:38,01,09,1, 11.9,1,1, 4.253, 10309.514, 501.368, 52880.932 25/05/08,00:45:38,02,09,1, 11.9,1,1, 4.253, 10309.491, 501.359, 52880.908 25/05/08,00:45:38,03,09,1, 11.9,1,1, 4.253, 10309.510, 501.341, 52880.852 25/05/08,00:45:38,04,09,1, 11.9,1,1, 4.253, 10309.434, 501.357, 52880.950 25/05/08,00:45:38,05,09,1, 11.9,1,1, 4.253, 10309.422, 501.332, 52880.897 25/05/08,00:45:38,06,09,1, 11.9,1,1, 4.253, 10309.435, 501.316, 52880.935 25/05/08,00:45:38,07,09,1, 11.9,1,1, 4.253, 10309.372, 501.319, 52880.984 25/05/08,00:45:38,08,09,1, 11.9,1,1, 4.253, 10309.397, 501.311, 52880.900 25/05/08,00:45:38,09,09,1, 11.9,1,1, 4.253, 10309.350, 501.305, 52880.952 25/05/08,00:45:38,10,09,1, 11.9,1,1, 4.253, 10309.345, 501.297, 52880.918 25/05/08,00:45:38,11,09,1, 11.9,1,1, 4.253, 10309.340, 501.280, 52880.964 25/05/08,00:45:38,12,09,1, 11.9,1,1, 4.253, 10309.316, 501.261, 52880.914 25/05/08,00:45:38,13,09,1, 11.9,1,1, 4.253, 10309.278, 501.273, 52880.890 25/05/08,00:45:38,14,09,1, 11.9,1,1, 4.253, 10309.255, 501.238, 52880.924 25/05/08,00:45:38,15,09,1, 11.9,1,1, 4.253, 10309.194, 501.240, 52880.935 25/05/08,00:45:38,16,09,1, 11.9,1,1, 4.253, 10309.194, 501.243, 52880.962 25/05/08,00:45:38,17,09,1, 11.9,1,1, 4.253, 10309.175, 501.239, 52880.908 25/05/08,00:45:38,18,09,1, 11.9,1,1, 4.253, 10309.129, 501.228, 52880.979 25/05/08,00:45:38,19,09,1, 11.9,1,1, 4.253, 10309.137, 501.215, 52880.945 25/05/08,00:45:39,00,09,1, 12.0,1,1, 4.252, 10309.131, 501.215, 52880.945 25/05/08,00:45:39,01,09,1, 12.0,1,1, 4.252, 10309.088, 501.201, 52880.876 25/05/08,00:45:39,02,09,1, 12.0,1,1, 4.252, 10309.027, 501.171, 52880.896 25/05/08,00:45:39,03,09,1, 12.0,1,1, 4.252, 10309.013, 501.165, 52880.858 25/05/08,00:45:39,04,09,1, 12.0,1,1, 4.252, 10309.005, 501.180, 52880.868 25/05/08,00:45:39,05,09,1, 12.0,1,1, 4.252, 10308.959, 501.141, 52880.894 25/05/08,00:45:39,06,09,1, 12.0,1,1, 4.252, 10308.952, 501.176, 52880.988 25/05/08,00:45:39,07,09,1, 12.0,1,1, 4.252, 10308.910, 501.160, 52880.948 25/05/08,00:45:39,08,09,1, 12.0,1,1, 4.252, 10308.885, 501.128, 52880.924 25/05/08,00:45:39,09,09,1, 12.0,1,1, 4.252, 10308.887, 501.121, 52880.886 25/05/08,00:45:39,10,09,1, 12.0,1,1, 4.252, 10308.883, 501.107, 52880.903 25/05/08,00:45:39,11,09,1, 12.0,1,1, 4.252, 10308.828, 501.096, 52880.908 25/05/08,00:45:39,12,09,1, 12.0,1,1, 4.252, 10308.802, 501.072, 52880.965 25/05/08,00:45:39,13,09,1, 12.0,1,1, 4.252, 10308.767, 501.072, 52880.895 25/05/08,00:45:39,14,09,1, 12.0,1,1, 4.252, 10308.757, 501.078, 52880.939 25/05/08,00:45:39,15,09,1, 12.0,1,1, 4.252, 10308.697, 501.049, 52880.939 25/05/08,00:45:39,16,09,1, 12.0,1,1, 4.252, 10308.670, 501.043, 52880.843 25/05/08,00:45:39,17,09,1, 12.0,1,1, 4.252, 10308.662, 501.056, 52880.975 25/05/08,00:45:39,18,09,1, 12.0,1,1, 4.252, 10308.636, 501.015, 52880.942 25/05/08,00:45:39,19,09,1, 12.0,1,1, 4.252, 10308.586, 501.006, 52880.890 25/05/08,00:45:40,00,09,1, 12.0,1,1, 4.249, 10308.580, 501.006, 52880.890 25/05/08,00:45:40,01,09,1, 12.0,1,1, 4.249, 10308.572, 500.980, 52880.959 25/05/08,00:45:40,02,09,1, 12.0,1,1, 4.249, 10308.524, 500.939, 52880.910 25/05/08,00:45:40,03,09,1, 12.0,1,1, 4.249, 10308.487, 500.971, 52880.995 25/05/08,00:45:40,04,09,1, 12.0,1,1, 4.249, 10308.453, 500.941, 52880.877 25/05/08,00:45:40,05,09,1, 12.0,1,1, 4.249, 10308.431, 500.982, 52880.949 25/05/08,00:45:40,06,09,1, 12.0,1,1, 4.249, 10308.404, 500.904, 52880.940 25/05/08,00:45:40,07,09,1, 12.0,1,1, 4.249, 10308.358, 500.897, 52880.948 25/05/08,00:45:40,08,09,1, 12.0,1,1, 4.249, 10308.330, 500.899, 52880.899 25/05/08,00:45:40,09,09,1, 12.0,1,1, 4.249, 10308.317, 500.913, 52880.922 25/05/08,00:45:40,10,09,1, 12.0,1,1, 4.249, 10308.253, 500.892, 52880.948 25/05/08,00:45:40,11,09,1, 12.0,1,1, 4.249, 10308.242, 500.853, 52880.918 25/05/08,00:45:40,12,09,1, 12.0,1,1, 4.249, 10308.203, 500.877, 52880.998 25/05/08,00:45:40,13,09,1, 12.0,1,1, 4.249, 10308.166, 500.880, 52880.929 25/05/08,00:45:40,14,09,1, 12.0,1,1, 4.249, 10308.141, 500.856, 52880.920 25/05/08,00:45:40,15,09,1, 12.0,1,1, 4.249, 10308.095, 500.856, 52880.983 25/05/08,00:45:40,16,09,1, 12.0,1,1, 4.249, 10308.064, 500.826, 52880.946 25/05/08,00:45:40,17,09,1, 12.0,1,1, 4.249, 10308.025, 500.833, 52880.937 25/05/08,00:45:40,18,09,1, 12.0,1,1, 4.249, 10308.011, 500.784, 52880.956 25/05/08,00:45:40,19,09,1, 12.0,1,1, 4.249, 10307.969, 500.783, 52880.916 25/05/08,00:45:41,00,08,1, 12.0,1,1, 4.246, 10307.963, 500.783, 52880.916 25/05/08,00:45:41,01,08,1, 12.0,1,1, 4.246, 10307.927, 500.742, 52880.944 25/05/08,00:45:41,02,08,1, 12.0,1,1, 4.246, 10307.864, 500.721, 52881.007 25/05/08,00:45:41,03,08,1, 12.0,1,1, 4.246, 10307.854, 500.739, 52880.957 25/05/08,00:45:41,04,08,1, 12.0,1,1, 4.246, 10307.835, 500.726, 52880.958 25/05/08,00:45:41,05,08,1, 12.0,1,1, 4.246, 10307.789, 500.726, 52880.964 25/05/08,00:45:41,06,08,1, 12.0,1,1, 4.246, 10307.806, 500.675, 52880.905 25/05/08,00:45:41,07,08,1, 12.0,1,1, 4.246, 10307.751, 500.687, 52880.919 25/05/08,00:45:41,08,08,1, 12.0,1,1, 4.246, 10307.709, 500.664, 52880.896 25/05/08,00:45:41,09,08,1, 12.0,1,1, 4.246, 10307.712, 500.652, 52880.996 25/05/08,00:45:41,10,08,1, 12.0,1,1, 4.246, 10307.654, 500.642, 52880.992 25/05/08,00:45:41,11,08,1, 12.0,1,1, 4.246, 10307.600, 500.621, 52880.988 25/05/08,00:45:41,12,08,1, 12.0,1,1, 4.246, 10307.619, 500.611, 52880.972 25/05/08,00:45:41,13,08,1, 12.0,1,1, 4.246, 10307.579, 500.605, 52880.997 25/05/08,00:45:41,14,08,1, 12.0,1,1, 4.246, 10307.567, 500.561, 52880.998 25/05/08,00:45:41,15,08,1, 12.0,1,1, 4.246, 10307.551, 500.579, 52880.882 25/05/08,00:45:41,16,08,1, 12.0,1,1, 4.246, 10307.500, 500.569, 52880.919 25/05/08,00:45:41,17,08,1, 12.0,1,1, 4.246, 10307.491, 500.565, 52880.896 25/05/08,00:45:41,18,08,1, 12.0,1,1, 4.246, 10307.440, 500.546, 52880.966 25/05/08,00:45:41,19,08,1, 12.0,1,1, 4.246, 10307.393, 500.543, 52881.001 25/05/08,00:45:42,00,08,1, 11.9,1,1, 4.245, 10307.387, 500.543, 52881.001 25/05/08,00:45:42,01,08,1, 11.9,1,1, 4.245, 10307.365, 500.493, 52880.985 25/05/08,00:45:42,02,08,1, 11.9,1,1, 4.245, 10307.335, 500.463, 52881.028 25/05/08,00:45:42,03,08,1, 11.9,1,1, 4.245, 10307.311, 500.449, 52881.029 25/05/08,00:45:42,04,08,1, 11.9,1,1, 4.245, 10307.277, 500.436, 52881.004 25/05/08,00:45:42,05,08,1, 11.9,1,1, 4.245, 10307.252, 500.429, 52880.947 25/05/08,00:45:42,06,08,1, 11.9,1,1, 4.245, 10307.247, 500.406, 52880.931 25/05/08,00:45:42,07,08,1, 11.9,1,1, 4.245, 10307.226, 500.410, 52880.959 25/05/08,00:45:42,08,08,1, 11.9,1,1, 4.245, 10307.228, 500.368, 52880.886 25/05/08,00:45:42,09,08,1, 11.9,1,1, 4.245, 10307.149, 500.354, 52880.838 25/05/08,00:45:42,10,08,1, 11.9,1,1, 4.245, 10307.147, 500.366, 52880.960 25/05/08,00:45:42,11,08,1, 11.9,1,1, 4.245, 10307.135, 500.318, 52880.900 25/05/08,00:45:42,12,08,1, 11.9,1,1, 4.245, 10307.066, 500.319, 52880.837 25/05/08,00:45:42,13,08,1, 11.9,1,1, 4.245, 10307.050, 500.285, 52880.949 25/05/08,00:45:42,14,08,1, 11.9,1,1, 4.245, 10307.046, 500.280, 52880.899 25/05/08,00:45:42,15,08,1, 11.9,1,1, 4.245, 10306.992, 500.256, 52880.858 25/05/08,00:45:42,16,08,1, 11.9,1,1, 4.245, 10306.967, 500.241, 52880.898 25/05/08,00:45:42,17,08,1, 11.9,1,1, 4.245, 10306.942, 500.212, 52880.904 25/05/08,00:45:42,18,08,1, 11.9,1,1, 4.245, 10306.896, 500.208, 52880.882 25/05/08,00:45:42,19,08,1, 11.9,1,1, 4.245, 10306.890, 500.195, 52880.911 25/05/08,00:45:43,00,08,1, 11.9,1,1, 4.257, 10306.886, 500.195, 52880.911 25/05/08,00:45:43,01,08,1, 11.9,1,1, 4.257, 10306.806, 500.142, 52880.835 25/05/08,00:45:43,02,08,1, 11.9,1,1, 4.257, 10306.804, 500.145, 52880.927 25/05/08,00:45:43,03,08,1, 11.9,1,1, 4.257, 10306.766, 500.137, 52880.796 25/05/08,00:45:43,04,08,1, 11.9,1,1, 4.257, 10306.739, 500.089, 52880.805 25/05/08,00:45:43,05,08,1, 11.9,1,1, 4.257, 10306.670, 500.123, 52881.085 25/05/08,00:45:43,06,08,1, 11.9,1,1, 4.257, 10306.701, 500.082, 52880.831 25/05/08,00:45:43,07,08,1, 11.9,1,1, 4.257, 10306.674, 500.065, 52880.867 25/05/08,00:45:43,08,08,1, 11.9,1,1, 4.257, 10306.634, 500.035, 52880.818 25/05/08,00:45:43,09,08,1, 11.9,1,1, 4.257, 10306.582, 500.043, 52880.797 25/05/08,00:45:43,10,08,1, 11.9,1,1, 4.257, 10306.572, 500.040, 52880.780 25/05/08,00:45:43,11,08,1, 11.9,1,1, 4.257, 10306.541, 500.027, 52880.753 25/05/08,00:45:43,12,08,1, 11.9,1,1, 4.257, 10306.517, 500.020, 52880.747 25/05/08,00:45:43,13,08,1, 11.9,1,1, 4.257, 10306.501, 500.006, 52880.796 25/05/08,00:45:43,14,08,1, 11.9,1,1, 4.257, 10306.470, 499.988, 52880.724 25/05/08,00:45:43,15,08,1, 11.9,1,1, 4.257, 10306.468, 499.992, 52880.793 25/05/08,00:45:43,16,08,1, 11.9,1,1, 4.257, 10306.431, 499.939, 52880.710 25/05/08,00:45:43,17,08,1, 11.9,1,1, 4.257, 10306.384, 499.932, 52880.712 25/05/08,00:45:43,18,08,1, 11.9,1,1, 4.257, 10306.399, 499.921, 52880.565 25/05/08,00:45:43,19,08,1, 11.9,1,1, 4.257, 10306.365, 499.922, 52880.665 25/05/08,00:45:44,00,08,1, 12.0,1,1, 4.258, 10306.361, 499.922, 52880.665 25/05/08,00:45:44,01,08,1, 12.0,1,1, 4.258, 10306.346, 499.905, 52880.617 25/05/08,00:45:44,02,08,1, 12.0,1,1, 4.258, 10306.295, 499.900, 52880.661 25/05/08,00:45:44,03,08,1, 12.0,1,1, 4.258, 10306.317, 499.892, 52880.668 25/05/08,00:45:44,04,08,1, 12.0,1,1, 4.258, 10306.293, 499.862, 52880.643 25/05/08,00:45:44,05,08,1, 12.0,1,1, 4.258, 10306.279, 499.861, 52880.672 25/05/08,00:45:44,06,08,1, 12.0,1,1, 4.258, 10306.269, 499.835, 52880.630 25/05/08,00:45:44,07,08,1, 12.0,1,1, 4.258, 10306.266, 499.833, 52880.605 25/05/08,00:45:44,08,08,1, 12.0,1,1, 4.258, 10306.245, 499.810, 52880.606 25/05/08,00:45:44,09,08,1, 12.0,1,1, 4.258, 10306.222, 499.798, 52880.557 25/05/08,00:45:44,10,08,1, 12.0,1,1, 4.258, 10306.226, 499.807, 52880.557 25/05/08,00:45:44,11,08,1, 12.0,1,1, 4.258, 10306.229, 499.802, 52880.571 25/05/08,00:45:44,12,08,1, 12.0,1,1, 4.258, 10306.225, 499.791, 52880.538 25/05/08,00:45:44,13,08,1, 12.0,1,1, 4.258, 10306.223, 499.785, 52880.557 25/05/08,00:45:44,14,08,1, 12.0,1,1, 4.258, 10306.227, 499.773, 52880.614 25/05/08,00:45:44,15,08,1, 12.0,1,1, 4.258, 10306.240, 499.784, 52880.493 25/05/08,00:45:44,16,08,1, 12.0,1,1, 4.258, 10306.234, 499.772, 52880.558 25/05/08,00:45:44,17,08,1, 12.0,1,1, 4.258, 10306.277, 499.769, 52880.488 25/05/08,00:45:44,18,08,1, 12.0,1,1, 4.258, 10306.258, 499.763, 52880.562 25/05/08,00:45:44,19,08,1, 12.0,1,1, 4.258, 10306.263, 499.765, 52880.487 25/05/08,00:45:45,00,09,1, 11.9,1,1, 4.247, 10306.261, 499.765, 52880.487 25/05/08,00:45:45,01,09,1, 11.9,1,1, 4.247, 10306.286, 499.789, 52880.505 25/05/08,00:45:45,02,09,1, 11.9,1,1, 4.247, 10306.313, 499.780, 52880.430 25/05/08,00:45:45,03,09,1, 11.9,1,1, 4.247, 10306.308, 499.777, 52880.480 25/05/08,00:45:45,04,09,1, 11.9,1,1, 4.247, 10306.340, 499.776, 52880.428 25/05/08,00:45:45,05,09,1, 11.9,1,1, 4.247, 10306.334, 499.800, 52880.463 25/05/08,00:45:45,06,09,1, 11.9,1,1, 4.247, 10306.362, 499.814, 52880.381 25/05/08,00:45:45,07,09,1, 11.9,1,1, 4.247, 10306.409, 499.828, 52880.411 25/05/08,00:45:45,08,09,1, 11.9,1,1, 4.247, 10306.415, 499.808, 52880.410 25/05/08,00:45:45,09,09,1, 11.9,1,1, 4.247, 10306.445, 499.825, 52880.411 25/05/08,00:45:45,10,09,1, 11.9,1,1, 4.247, 10306.449, 499.839, 52880.389 25/05/08,00:45:45,11,09,1, 11.9,1,1, 4.247, 10306.460, 499.864, 52880.366 25/05/08,00:45:45,12,09,1, 11.9,1,1, 4.247, 10306.497, 499.844, 52880.359 25/05/08,00:45:45,13,09,1, 11.9,1,1, 4.247, 10306.531, 499.885, 52880.319 25/05/08,00:45:45,14,09,1, 11.9,1,1, 4.247, 10306.562, 499.886, 52880.339 25/05/08,00:45:45,15,09,1, 11.9,1,1, 4.247, 10306.595, 499.896, 52880.321 25/05/08,00:45:45,16,09,1, 11.9,1,1, 4.247, 10306.618, 499.927, 52880.331 25/05/08,00:45:45,17,09,1, 11.9,1,1, 4.247, 10306.641, 499.922, 52880.293 25/05/08,00:45:45,18,09,1, 11.9,1,1, 4.247, 10306.641, 499.967, 52880.302 25/05/08,00:45:45,19,09,1, 11.9,1,1, 4.247, 10306.696, 499.966, 52880.275 25/05/08,00:45:46,00,08,1, 11.9,1,1, 4.254, 10306.695, 499.966, 52880.275 25/05/08,00:45:46,01,08,1, 11.9,1,1, 4.254, 10306.738, 500.006, 52880.241 25/05/08,00:45:46,02,08,1, 11.9,1,1, 4.254, 10306.760, 500.032, 52880.223 25/05/08,00:45:46,03,08,1, 11.9,1,1, 4.254, 10306.790, 500.044, 52880.189 25/05/08,00:45:46,04,08,1, 11.9,1,1, 4.254, 10306.819, 500.065, 52880.223 25/05/08,00:45:46,05,08,1, 11.9,1,1, 4.254, 10306.835, 500.072, 52880.256 25/05/08,00:45:46,06,08,1, 11.9,1,1, 4.254, 10306.866, 500.099, 52880.286 25/05/08,00:45:46,07,08,1, 11.9,1,1, 4.254, 10306.903, 500.134, 52880.186 25/05/08,00:45:46,08,08,1, 11.9,1,1, 4.254, 10306.926, 500.172, 52880.198 25/05/08,00:45:46,09,08,1, 11.9,1,1, 4.254, 10306.963, 500.210, 52880.175 25/05/08,00:45:46,10,08,1, 11.9,1,1, 4.254, 10306.964, 500.218, 52880.197 25/05/08,00:45:46,11,08,1, 11.9,1,1, 4.254, 10307.027, 500.240, 52880.175 25/05/08,00:45:46,12,08,1, 11.9,1,1, 4.254, 10307.044, 500.289, 52880.149 25/05/08,00:45:46,13,08,1, 11.9,1,1, 4.254, 10307.060, 500.312, 52880.168 25/05/08,00:45:46,14,08,1, 11.9,1,1, 4.254, 10307.087, 500.312, 52880.176 25/05/08,00:45:46,15,08,1, 11.9,1,1, 4.254, 10307.120, 500.364, 52880.125 25/05/08,00:45:46,16,08,1, 11.9,1,1, 4.254, 10307.131, 500.370, 52880.111 25/05/08,00:45:46,17,08,1, 11.9,1,1, 4.254, 10307.168, 500.417, 52880.092 25/05/08,00:45:46,18,08,1, 11.9,1,1, 4.254, 10307.225, 500.454, 52880.116 25/05/08,00:45:46,19,08,1, 11.9,1,1, 4.254, 10307.195, 500.471, 52880.067 25/05/08,00:45:47,00,08,1, 11.9,1,1, 4.254, 10307.187, 500.471, 52880.067 25/05/08,00:45:47,01,08,1, 11.9,1,1, 4.254, 10307.271, 500.510, 52880.045 25/05/08,00:45:47,02,08,1, 11.9,1,1, 4.254, 10307.306, 500.535, 52880.048 25/05/08,00:45:47,03,08,1, 11.9,1,1, 4.254, 10307.323, 500.573, 52880.005 25/05/08,00:45:47,04,08,1, 11.9,1,1, 4.254, 10307.356, 500.616, 52880.020 25/05/08,00:45:47,05,08,1, 11.9,1,1, 4.254, 10307.359, 500.648, 52880.006 25/05/08,00:45:47,06,08,1, 11.9,1,1, 4.254, 10307.407, 500.666, 52880.027 25/05/08,00:45:47,07,08,1, 11.9,1,1, 4.254, 10307.419, 500.704, 52880.004 25/05/08,00:45:47,08,08,1, 11.9,1,1, 4.254, 10307.430, 500.711, 52879.994 25/05/08,00:45:47,09,08,1, 11.9,1,1, 4.254, 10307.460, 500.731, 52879.971 25/05/08,00:45:47,10,08,1, 11.9,1,1, 4.254, 10307.487, 500.772, 52880.030 25/05/08,00:45:47,11,08,1, 11.9,1,1, 4.254, 10307.528, 500.813, 52880.019 25/05/08,00:45:47,12,08,1, 11.9,1,1, 4.254, 10307.538, 500.835, 52879.935 25/05/08,00:45:47,13,08,1, 11.9,1,1, 4.254, 10307.557, 500.857, 52879.942 25/05/08,00:45:47,14,08,1, 11.9,1,1, 4.254, 10307.582, 500.872, 52879.922 25/05/08,00:45:47,15,08,1, 11.9,1,1, 4.254, 10307.619, 500.919, 52879.926 25/05/08,00:45:47,16,08,1, 11.9,1,1, 4.254, 10307.635, 500.940, 52879.919 25/05/08,00:45:47,17,08,1, 11.9,1,1, 4.254, 10307.657, 500.957, 52879.878 25/05/08,00:45:47,18,08,1, 11.9,1,1, 4.254, 10307.663, 500.987, 52879.829 25/05/08,00:45:47,19,08,1, 11.9,1,1, 4.254, 10307.678, 501.014, 52879.813 25/05/08,00:45:48,00,09,1, 12.0,1,1, 4.256, 10307.671, 501.014, 52879.813 25/05/08,00:45:48,01,09,1, 12.0,1,1, 4.256, 10307.720, 501.065, 52879.809 25/05/08,00:45:48,02,09,1, 12.0,1,1, 4.256, 10307.732, 501.104, 52879.806 25/05/08,00:45:48,03,09,1, 12.0,1,1, 4.256, 10307.759, 501.131, 52879.780 25/05/08,00:45:48,04,09,1, 12.0,1,1, 4.256, 10307.778, 501.146, 52879.766 25/05/08,00:45:48,05,09,1, 12.0,1,1, 4.256, 10307.787, 501.173, 52879.827 25/05/08,00:45:48,06,09,1, 12.0,1,1, 4.256, 10307.804, 501.202, 52879.773 25/05/08,00:45:48,07,09,1, 12.0,1,1, 4.256, 10307.854, 501.221, 52879.674 25/05/08,00:45:48,08,09,1, 12.0,1,1, 4.256, 10307.833, 501.226, 52879.747 25/05/08,00:45:48,09,09,1, 12.0,1,1, 4.256, 10307.862, 501.247, 52879.770 25/05/08,00:45:48,10,09,1, 12.0,1,1, 4.256, 10307.870, 501.295, 52879.719 25/05/08,00:45:48,11,09,1, 12.0,1,1, 4.256, 10307.874, 501.282, 52879.683 25/05/08,00:45:48,12,09,1, 12.0,1,1, 4.256, 10307.904, 501.306, 52879.627 25/05/08,00:45:48,13,09,1, 12.0,1,1, 4.256, 10307.902, 501.347, 52879.660 25/05/08,00:45:48,14,09,1, 12.0,1,1, 4.256, 10307.893, 501.340, 52879.701 25/05/08,00:45:48,15,09,1, 12.0,1,1, 4.256, 10307.926, 501.379, 52879.642 25/05/08,00:45:48,16,09,1, 12.0,1,1, 4.256, 10307.911, 501.354, 52879.653 25/05/08,00:45:48,17,09,1, 12.0,1,1, 4.256, 10307.948, 501.378, 52879.624 25/05/08,00:45:48,18,09,1, 12.0,1,1, 4.256, 10307.909, 501.410, 52879.680 25/05/08,00:45:48,19,09,1, 12.0,1,1, 4.256, 10307.940, 501.412, 52879.619 25/05/08,00:45:49,00,09,1, 12.0,1,1, 4.245, 10307.938, 501.412, 52879.619 25/05/08,00:45:49,01,09,1, 12.0,1,1, 4.245, 10307.937, 501.426, 52879.614 25/05/08,00:45:49,02,09,1, 12.0,1,1, 4.245, 10307.931, 501.429, 52879.626 25/05/08,00:45:49,03,09,1, 12.0,1,1, 4.245, 10307.917, 501.432, 52879.582 25/05/08,00:45:49,04,09,1, 12.0,1,1, 4.245, 10307.934, 501.462, 52879.589 25/05/08,00:45:49,05,09,1, 12.0,1,1, 4.245, 10307.927, 501.443, 52879.620 25/05/08,00:45:49,06,09,1, 12.0,1,1, 4.245, 10307.927, 501.448, 52879.540 25/05/08,00:45:49,07,09,1, 12.0,1,1, 4.245, 10307.946, 501.442, 52879.586 25/05/08,00:45:49,08,09,1, 12.0,1,1, 4.245, 10307.934, 501.460, 52879.526 25/05/08,00:45:49,09,09,1, 12.0,1,1, 4.245, 10307.902, 501.439, 52879.516 25/05/08,00:45:49,10,09,1, 12.0,1,1, 4.245, 10307.906, 501.410, 52879.560 25/05/08,00:45:49,11,09,1, 12.0,1,1, 4.245, 10307.881, 501.449, 52879.463 25/05/08,00:45:49,12,09,1, 12.0,1,1, 4.245, 10307.899, 501.438, 52879.513 25/05/08,00:45:49,13,09,1, 12.0,1,1, 4.245, 10307.877, 501.417, 52879.459 25/05/08,00:45:49,14,09,1, 12.0,1,1, 4.245, 10307.844, 501.377, 52879.404 25/05/08,00:45:49,15,09,1, 12.0,1,1, 4.245, 10307.865, 501.396, 52879.506 25/05/08,00:45:49,16,09,1, 12.0,1,1, 4.245, 10307.856, 501.377, 52879.441 25/05/08,00:45:49,17,09,1, 12.0,1,1, 4.245, 10307.849, 501.374, 52879.369 25/05/08,00:45:49,18,09,1, 12.0,1,1, 4.245, 10307.859, 501.351, 52879.428 25/05/08,00:45:49,19,09,1, 12.0,1,1, 4.245, 10307.838, 501.369, 52879.408 25/05/08,00:45:50,00,09,1, 11.9,1,1, 4.244, 10307.829, 501.369, 52879.408 25/05/08,00:45:50,01,09,1, 11.9,1,1, 4.244, 10307.819, 501.339, 52879.345 25/05/08,00:45:50,02,09,1, 11.9,1,1, 4.244, 10307.789, 501.330, 52879.341 25/05/08,00:45:50,03,09,1, 11.9,1,1, 4.244, 10307.787, 501.307, 52879.307 25/05/08,00:45:50,04,09,1, 11.9,1,1, 4.244, 10307.796, 501.309, 52879.323 25/05/08,00:45:50,05,09,1, 11.9,1,1, 4.244, 10307.761, 501.294, 52879.304 25/05/08,00:45:50,06,09,1, 11.9,1,1, 4.244, 10307.742, 501.316, 52879.312 25/05/08,00:45:50,07,09,1, 11.9,1,1, 4.244, 10307.749, 501.293, 52879.289 25/05/08,00:45:50,08,09,1, 11.9,1,1, 4.244, 10307.737, 501.255, 52879.254 25/05/08,00:45:50,09,09,1, 11.9,1,1, 4.244, 10307.727, 501.244, 52879.235 25/05/08,00:45:50,10,09,1, 11.9,1,1, 4.244, 10307.719, 501.226, 52879.264 25/05/08,00:45:50,11,09,1, 11.9,1,1, 4.244, 10307.706, 501.193, 52879.239 25/05/08,00:45:50,12,09,1, 11.9,1,1, 4.244, 10307.695, 501.205, 52879.159 25/05/08,00:45:50,13,09,1, 11.9,1,1, 4.244, 10307.665, 501.193, 52879.265 25/05/08,00:45:50,14,09,1, 11.9,1,1, 4.244, 10307.651, 501.178, 52879.228 25/05/08,00:45:50,15,09,1, 11.9,1,1, 4.244, 10307.666, 501.166, 52879.212 25/05/08,00:45:50,16,09,1, 11.9,1,1, 4.244, 10307.634, 501.156, 52879.231 25/05/08,00:45:50,17,09,1, 11.9,1,1, 4.244, 10307.641, 501.127, 52879.227 25/05/08,00:45:50,18,09,1, 11.9,1,1, 4.244, 10307.633, 501.115, 52879.100 25/05/08,00:45:50,19,09,1, 11.9,1,1, 4.244, 10307.614, 501.117, 52879.166 25/05/08,00:45:51,00,09,1, 11.9,1,1, 4.256, 10307.612, 501.117, 52879.166 25/05/08,00:45:51,01,09,1, 11.9,1,1, 4.256, 10307.575, 501.086, 52879.243 25/05/08,00:45:51,02,09,1, 11.9,1,1, 4.256, 10307.561, 501.090, 52879.191 25/05/08,00:45:51,03,09,1, 11.9,1,1, 4.256, 10307.559, 501.039, 52879.155 25/05/08,00:45:51,04,09,1, 11.9,1,1, 4.256, 10307.539, 501.067, 52879.129 25/05/08,00:45:51,05,09,1, 11.9,1,1, 4.256, 10307.514, 501.045, 52879.071 25/05/08,00:45:51,06,09,1, 11.9,1,1, 4.256, 10307.516, 501.045, 52879.086 25/05/08,00:45:51,07,09,1, 11.9,1,1, 4.256, 10307.515, 501.022, 52879.028 25/05/08,00:45:51,08,09,1, 11.9,1,1, 4.256, 10307.501, 500.985, 52878.930 25/05/08,00:45:51,09,09,1, 11.9,1,1, 4.256, 10307.520, 500.971, 52878.978 25/05/08,00:45:51,10,09,1, 11.9,1,1, 4.256, 10307.480, 500.989, 52878.967 25/05/08,00:45:51,11,09,1, 11.9,1,1, 4.256, 10307.452, 500.972, 52878.948 25/05/08,00:45:51,12,09,1, 11.9,1,1, 4.256, 10307.450, 500.987, 52878.992 25/05/08,00:45:51,13,09,1, 11.9,1,1, 4.256, 10307.459, 500.957, 52878.887 25/05/08,00:45:51,14,09,1, 11.9,1,1, 4.256, 10307.440, 500.963, 52878.879 25/05/08,00:45:51,15,09,1, 11.9,1,1, 4.256, 10307.440, 500.962, 52878.990 25/05/08,00:45:51,16,09,1, 11.9,1,1, 4.256, 10307.442, 500.968, 52878.963 25/05/08,00:45:51,17,09,1, 11.9,1,1, 4.256, 10307.416, 500.969, 52878.967 25/05/08,00:45:51,18,09,1, 11.9,1,1, 4.256, 10307.421, 500.973, 52878.915 25/05/08,00:45:51,19,09,1, 11.9,1,1, 4.256, 10307.407, 500.932, 52878.854 25/05/08,00:45:52,00,08,1, 12.0,1,1, 4.254, 10307.404, 500.932, 52878.854 25/05/08,00:45:52,01,08,1, 12.0,1,1, 4.254, 10307.394, 500.966, 52878.870 25/05/08,00:45:52,02,08,1, 12.0,1,1, 4.254, 10307.388, 500.951, 52878.886 25/05/08,00:45:52,03,08,1, 12.0,1,1, 4.254, 10307.394, 500.961, 52878.850 25/05/08,00:45:52,04,08,1, 12.0,1,1, 4.254, 10307.362, 500.957, 52878.851 25/05/08,00:45:52,05,08,1, 12.0,1,1, 4.254, 10307.393, 500.974, 52878.810 25/05/08,00:45:52,06,08,1, 12.0,1,1, 4.254, 10307.369, 500.964, 52878.847 25/05/08,00:45:52,07,08,1, 12.0,1,1, 4.254, 10307.360, 500.986, 52878.817 25/05/08,00:45:52,08,08,1, 12.0,1,1, 4.254, 10307.365, 500.990, 52878.904 25/05/08,00:45:52,09,08,1, 12.0,1,1, 4.254, 10307.381, 500.973, 52878.817 25/05/08,00:45:52,10,08,1, 12.0,1,1, 4.254, 10307.375, 500.990, 52878.846 25/05/08,00:45:52,11,08,1, 12.0,1,1, 4.254, 10307.400, 501.021, 52878.802 25/05/08,00:45:52,12,08,1, 12.0,1,1, 4.254, 10307.390, 501.044, 52878.833 25/05/08,00:45:52,13,08,1, 12.0,1,1, 4.254, 10307.409, 501.032, 52878.820 25/05/08,00:45:52,14,08,1, 12.0,1,1, 4.254, 10307.400, 501.035, 52878.765 25/05/08,00:45:52,15,08,1, 12.0,1,1, 4.254, 10307.401, 501.041, 52878.763 25/05/08,00:45:52,16,08,1, 12.0,1,1, 4.254, 10307.394, 501.057, 52878.739 25/05/08,00:45:52,17,08,1, 12.0,1,1, 4.254, 10307.401, 501.078, 52878.718 25/05/08,00:45:52,18,08,1, 12.0,1,1, 4.254, 10307.404, 501.104, 52878.798 25/05/08,00:45:52,19,08,1, 12.0,1,1, 4.254, 10307.409, 501.128, 52878.755 25/05/08,00:45:53,00,09,1, 11.8,1,1, 4.245, 10307.404, 501.128, 52878.755 25/05/08,00:45:53,01,09,1, 11.8,1,1, 4.245, 10307.427, 501.198, 52878.769 25/05/08,00:45:53,02,09,1, 11.8,1,1, 4.245, 10307.454, 501.149, 52878.693 25/05/08,00:45:53,03,09,1, 11.8,1,1, 4.245, 10307.447, 501.192, 52878.821 25/05/08,00:45:53,04,09,1, 11.8,1,1, 4.245, 10307.464, 501.197, 52878.690 25/05/08,00:45:53,05,09,1, 11.8,1,1, 4.245, 10307.500, 501.229, 52878.794 25/05/08,00:45:53,06,09,1, 11.8,1,1, 4.245, 10307.485, 501.259, 52878.760 25/05/08,00:45:53,07,09,1, 11.8,1,1, 4.245, 10307.473, 501.259, 52878.685 25/05/08,00:45:53,08,09,1, 11.8,1,1, 4.245, 10307.502, 501.300, 52878.734 25/05/08,00:45:53,09,09,1, 11.8,1,1, 4.245, 10307.516, 501.324, 52878.696 25/05/08,00:45:53,10,09,1, 11.8,1,1, 4.245, 10307.533, 501.323, 52878.709 25/05/08,00:45:53,11,09,1, 11.8,1,1, 4.245, 10307.525, 501.322, 52878.709 25/05/08,00:45:53,12,09,1, 11.8,1,1, 4.245, 10307.572, 501.385, 52878.704 25/05/08,00:45:53,13,09,1, 11.8,1,1, 4.245, 10307.575, 501.426, 52878.728 25/05/08,00:45:53,14,09,1, 11.8,1,1, 4.245, 10307.583, 501.424, 52878.696 25/05/08,00:45:53,15,09,1, 11.8,1,1, 4.245, 10307.599, 501.465, 52878.763 25/05/08,00:45:53,16,09,1, 11.8,1,1, 4.245, 10307.631, 501.505, 52878.795 25/05/08,00:45:53,17,09,1, 11.8,1,1, 4.245, 10307.638, 501.514, 52878.726 25/05/08,00:45:53,18,09,1, 11.8,1,1, 4.245, 10307.661, 501.536, 52878.682 25/05/08,00:45:53,19,09,1, 11.8,1,1, 4.245, 10307.691, 501.568, 52878.720 25/05/08,00:45:54,00,08,1, 11.9,1,1, 4.247, 10307.688, 501.568, 52878.720 25/05/08,00:45:54,01,08,1, 11.9,1,1, 4.247, 10307.711, 501.642, 52878.741 25/05/08,00:45:54,02,08,1, 11.9,1,1, 4.247, 10307.740, 501.637, 52878.740 25/05/08,00:45:54,03,08,1, 11.9,1,1, 4.247, 10307.768, 501.674, 52878.754 25/05/08,00:45:54,04,08,1, 11.9,1,1, 4.247, 10307.793, 501.722, 52878.756 25/05/08,00:45:54,05,08,1, 11.9,1,1, 4.247, 10307.789, 501.735, 52878.728 25/05/08,00:45:54,06,08,1, 11.9,1,1, 4.247, 10307.814, 501.749, 52878.795 25/05/08,00:45:54,07,08,1, 11.9,1,1, 4.247, 10307.836, 501.792, 52878.679 25/05/08,00:45:54,08,08,1, 11.9,1,1, 4.247, 10307.854, 501.824, 52878.722 25/05/08,00:45:54,09,08,1, 11.9,1,1, 4.247, 10307.831, 501.822, 52878.706 25/05/08,00:45:54,10,08,1, 11.9,1,1, 4.247, 10307.872, 501.873, 52878.815 25/05/08,00:45:54,11,08,1, 11.9,1,1, 4.247, 10307.910, 501.912, 52878.796 25/05/08,00:45:54,12,08,1, 11.9,1,1, 4.247, 10307.921, 501.918, 52878.741 25/05/08,00:45:54,13,08,1, 11.9,1,1, 4.247, 10307.957, 501.944, 52878.689 25/05/08,00:45:54,14,08,1, 11.9,1,1, 4.247, 10307.963, 501.952, 52878.731 25/05/08,00:45:54,15,08,1, 11.9,1,1, 4.247, 10307.994, 501.965, 52878.749 25/05/08,00:45:54,16,08,1, 11.9,1,1, 4.247, 10308.028, 502.004, 52878.746 25/05/08,00:45:54,17,08,1, 11.9,1,1, 4.247, 10308.028, 502.033, 52878.797 25/05/08,00:45:54,18,08,1, 11.9,1,1, 4.247, 10308.087, 502.060, 52878.770 25/05/08,00:45:54,19,08,1, 11.9,1,1, 4.247, 10308.084, 502.071, 52878.773 25/05/08,00:45:55,00,09,1, 11.9,1,1, 4.251, 10308.080, 502.071, 52878.773 25/05/08,00:45:55,01,09,1, 11.9,1,1, 4.251, 10308.143, 502.120, 52878.795 25/05/08,00:45:55,02,09,1, 11.9,1,1, 4.251, 10308.152, 502.151, 52878.738 25/05/08,00:45:55,03,09,1, 11.9,1,1, 4.251, 10308.158, 502.155, 52878.799 25/05/08,00:45:55,04,09,1, 11.9,1,1, 4.251, 10308.195, 502.177, 52878.806 25/05/08,00:45:55,05,09,1, 11.9,1,1, 4.251, 10308.205, 502.184, 52878.765 25/05/08,00:45:55,06,09,1, 11.9,1,1, 4.251, 10308.237, 502.198, 52878.720 25/05/08,00:45:55,07,09,1, 11.9,1,1, 4.251, 10308.249, 502.223, 52878.805 25/05/08,00:45:55,08,09,1, 11.9,1,1, 4.251, 10308.282, 502.223, 52878.749 25/05/08,00:45:55,09,09,1, 11.9,1,1, 4.251, 10308.304, 502.257, 52878.803 25/05/08,00:45:55,10,09,1, 11.9,1,1, 4.251, 10308.324, 502.253, 52878.825 25/05/08,00:45:55,11,09,1, 11.9,1,1, 4.251, 10308.338, 502.260, 52878.826 25/05/08,00:45:55,12,09,1, 11.9,1,1, 4.251, 10308.385, 502.295, 52878.786 25/05/08,00:45:55,13,09,1, 11.9,1,1, 4.251, 10308.376, 502.298, 52878.776 25/05/08,00:45:55,14,09,1, 11.9,1,1, 4.251, 10308.422, 502.333, 52878.784 25/05/08,00:45:55,15,09,1, 11.9,1,1, 4.251, 10308.443, 502.322, 52878.799 25/05/08,00:45:55,16,09,1, 11.9,1,1, 4.251, 10308.457, 502.347, 52878.772 25/05/08,00:45:55,17,09,1, 11.9,1,1, 4.251, 10308.459, 502.335, 52878.773 25/05/08,00:45:55,18,09,1, 11.9,1,1, 4.251, 10308.489, 502.348, 52878.829 25/05/08,00:45:55,19,09,1, 11.9,1,1, 4.251, 10308.527, 502.323, 52878.718 25/05/08,00:45:56,00,08,1, 12.0,1,1, 4.253, 10308.522, 502.323, 52878.718 25/05/08,00:45:56,01,08,1, 12.0,1,1, 4.253, 10308.521, 502.340, 52878.760 25/05/08,00:45:56,02,08,1, 12.0,1,1, 4.253, 10308.546, 502.362, 52878.751 25/05/08,00:45:56,03,08,1, 12.0,1,1, 4.253, 10308.579, 502.332, 52878.699 25/05/08,00:45:56,04,08,1, 12.0,1,1, 4.253, 10308.602, 502.353, 52878.753 25/05/08,00:45:56,05,08,1, 12.0,1,1, 4.253, 10308.596, 502.343, 52878.678 25/05/08,00:45:56,06,08,1, 12.0,1,1, 4.253, 10308.634, 502.324, 52878.696 25/05/08,00:45:56,07,08,1, 12.0,1,1, 4.253, 10308.646, 502.316, 52878.680 25/05/08,00:45:56,08,08,1, 12.0,1,1, 4.253, 10308.666, 502.329, 52878.658 25/05/08,00:45:56,09,08,1, 12.0,1,1, 4.253, 10308.669, 502.316, 52878.628 25/05/08,00:45:56,10,08,1, 12.0,1,1, 4.253, 10308.705, 502.327, 52878.633 25/05/08,00:45:56,11,08,1, 12.0,1,1, 4.253, 10308.698, 502.301, 52878.665 25/05/08,00:45:56,12,08,1, 12.0,1,1, 4.253, 10308.703, 502.315, 52878.662 25/05/08,00:45:56,13,08,1, 12.0,1,1, 4.253, 10308.744, 502.305, 52878.630 25/05/08,00:45:56,14,08,1, 12.0,1,1, 4.253, 10308.758, 502.299, 52878.540 25/05/08,00:45:56,15,08,1, 12.0,1,1, 4.253, 10308.756, 502.286, 52878.592 25/05/08,00:45:56,16,08,1, 12.0,1,1, 4.253, 10308.776, 502.272, 52878.575 25/05/08,00:45:56,17,08,1, 12.0,1,1, 4.253, 10308.786, 502.277, 52878.552 25/05/08,00:45:56,18,08,1, 12.0,1,1, 4.253, 10308.791, 502.261, 52878.626 25/05/08,00:45:56,19,08,1, 12.0,1,1, 4.253, 10308.793, 502.236, 52878.485 25/05/08,00:45:57,00,09,1, 11.9,1,1, 4.246, 10308.789, 502.236, 52878.485 25/05/08,00:45:57,01,09,1, 11.9,1,1, 4.246, 10308.807, 502.203, 52878.499 25/05/08,00:45:57,02,09,1, 11.9,1,1, 4.246, 10308.831, 502.205, 52878.582 25/05/08,00:45:57,03,09,1, 11.9,1,1, 4.246, 10308.806, 502.206, 52878.618 25/05/08,00:45:57,04,09,1, 11.9,1,1, 4.246, 10308.831, 502.165, 52878.560 25/05/08,00:45:57,05,09,1, 11.9,1,1, 4.246, 10308.806, 502.162, 52878.555 25/05/08,00:45:57,06,09,1, 11.9,1,1, 4.246, 10308.827, 502.146, 52878.524 25/05/08,00:45:57,07,09,1, 11.9,1,1, 4.246, 10308.849, 502.133, 52878.490 25/05/08,00:45:57,08,09,1, 11.9,1,1, 4.246, 10308.836, 502.120, 52878.502 25/05/08,00:45:57,09,09,1, 11.9,1,1, 4.246, 10308.816, 502.129, 52878.449 25/05/08,00:45:57,10,09,1, 11.9,1,1, 4.246, 10308.822, 502.085, 52878.490 25/05/08,00:45:57,11,09,1, 11.9,1,1, 4.246, 10308.834, 502.080, 52878.452 25/05/08,00:45:57,12,09,1, 11.9,1,1, 4.246, 10308.817, 502.059, 52878.399 25/05/08,00:45:57,13,09,1, 11.9,1,1, 4.246, 10308.812, 502.032, 52878.390 25/05/08,00:45:57,14,09,1, 11.9,1,1, 4.246, 10308.809, 502.035, 52878.433 25/05/08,00:45:57,15,09,1, 11.9,1,1, 4.246, 10308.813, 502.003, 52878.277 25/05/08,00:45:57,16,09,1, 11.9,1,1, 4.246, 10308.752, 502.006, 52878.452 25/05/08,00:45:57,17,09,1, 11.9,1,1, 4.246, 10308.789, 501.991, 52878.468 25/05/08,00:45:57,18,09,1, 11.9,1,1, 4.246, 10308.806, 501.969, 52878.312 25/05/08,00:45:57,19,09,1, 11.9,1,1, 4.246, 10308.782, 501.932, 52878.327 25/05/08,00:45:58,00,09,1, 11.9,1,1, 4.252, 10308.781, 501.932, 52878.327 25/05/08,00:45:58,01,09,1, 11.9,1,1, 4.252, 10308.783, 501.900, 52878.203 25/05/08,00:45:58,02,09,1, 11.9,1,1, 4.252, 10308.779, 501.881, 52878.245 25/05/08,00:45:58,03,09,1, 11.9,1,1, 4.252, 10308.754, 501.882, 52878.231 25/05/08,00:45:58,04,09,1, 11.9,1,1, 4.252, 10308.712, 501.871, 52878.254 25/05/08,00:45:58,05,09,1, 11.9,1,1, 4.252, 10308.721, 501.835, 52878.197 25/05/08,00:45:58,06,09,1, 11.9,1,1, 4.252, 10308.687, 501.817, 52878.209 25/05/08,00:45:58,07,09,1, 11.9,1,1, 4.252, 10308.749, 501.795, 52878.152 25/05/08,00:45:58,08,09,1, 11.9,1,1, 4.252, 10308.679, 501.785, 52878.104 25/05/08,00:45:58,09,09,1, 11.9,1,1, 4.252, 10308.691, 501.760, 52878.053 25/05/08,00:45:58,10,09,1, 11.9,1,1, 4.252, 10308.625, 501.752, 52878.063 25/05/08,00:45:58,11,09,1, 11.9,1,1, 4.252, 10308.574, 501.712, 52878.039 25/05/08,00:45:58,12,09,1, 11.9,1,1, 4.252, 10308.580, 501.710, 52878.040 25/05/08,00:45:58,13,09,1, 11.9,1,1, 4.252, 10308.569, 501.661, 52878.000 25/05/08,00:45:58,14,09,1, 11.9,1,1, 4.252, 10308.516, 501.668, 52877.946 25/05/08,00:45:58,15,09,1, 11.9,1,1, 4.252, 10308.499, 501.639, 52877.953 25/05/08,00:45:58,16,09,1, 11.9,1,1, 4.252, 10308.470, 501.626, 52878.034 25/05/08,00:45:58,17,09,1, 11.9,1,1, 4.252, 10308.471, 501.608, 52878.006 25/05/08,00:45:58,18,09,1, 11.9,1,1, 4.252, 10308.432, 501.589, 52877.890 25/05/08,00:45:58,19,09,1, 11.9,1,1, 4.252, 10308.385, 501.541, 52877.896 25/05/08,00:45:59,00,09,1, 11.9,1,1, 4.252, 10308.380, 501.541, 52877.896 25/05/08,00:45:59,01,09,1, 11.9,1,1, 4.252, 10308.334, 501.520, 52877.895 25/05/08,00:45:59,02,09,1, 11.9,1,1, 4.252, 10308.272, 501.498, 52877.836 25/05/08,00:45:59,03,09,1, 11.9,1,1, 4.252, 10308.230, 501.460, 52877.822 25/05/08,00:45:59,04,09,1, 11.9,1,1, 4.252, 10308.215, 501.447, 52877.735 25/05/08,00:45:59,05,09,1, 11.9,1,1, 4.252, 10308.174, 501.423, 52877.720 25/05/08,00:45:59,06,09,1, 11.9,1,1, 4.252, 10308.102, 501.409, 52877.716 25/05/08,00:45:59,07,09,1, 11.9,1,1, 4.252, 10308.086, 501.387, 52877.740 25/05/08,00:45:59,08,09,1, 11.9,1,1, 4.252, 10308.059, 501.354, 52877.742 25/05/08,00:45:59,09,09,1, 11.9,1,1, 4.252, 10308.017, 501.333, 52877.667 25/05/08,00:45:59,10,09,1, 11.9,1,1, 4.252, 10307.958, 501.308, 52877.619 25/05/08,00:45:59,11,09,1, 11.9,1,1, 4.252, 10307.900, 501.276, 52877.626 25/05/08,00:45:59,12,09,1, 11.9,1,1, 4.252, 10307.887, 501.274, 52877.596 25/05/08,00:45:59,13,09,1, 11.9,1,1, 4.252, 10307.820, 501.236, 52877.581 25/05/08,00:45:59,14,09,1, 11.9,1,1, 4.252, 10307.762, 501.227, 52877.577 25/05/08,00:45:59,15,09,1, 11.9,1,1, 4.252, 10307.747, 501.191, 52877.459 25/05/08,00:45:59,16,09,1, 11.9,1,1, 4.252, 10307.686, 501.146, 52877.410 25/05/08,00:45:59,17,09,1, 11.9,1,1, 4.252, 10307.638, 501.110, 52877.454 25/05/08,00:45:59,18,09,1, 11.9,1,1, 4.252, 10307.592, 501.123, 52877.470 25/05/08,00:45:59,19,09,1, 11.9,1,1, 4.252, 10307.562, 501.091, 52877.433 25/05/08,00:46:00,00,09,1, 11.8,1,1, 4.254, 10307.554, 501.091, 52877.433 25/05/08,00:46:00,01,09,1, 11.8,1,1, 4.254, 10307.450, 501.050, 52877.345 25/05/08,00:46:00,02,09,1, 11.8,1,1, 4.254, 10307.381, 501.031, 52877.247 25/05/08,00:46:00,03,09,1, 11.8,1,1, 4.254, 10307.373, 501.003, 52877.215 25/05/08,00:46:00,04,09,1, 11.8,1,1, 4.254, 10307.291, 500.966, 52877.131 25/05/08,00:46:00,05,09,1, 11.8,1,1, 4.254, 10307.256, 500.958, 52877.116 25/05/08,00:46:00,06,09,1, 11.8,1,1, 4.254, 10307.178, 500.936, 52877.107 25/05/08,00:46:00,07,09,1, 11.8,1,1, 4.254, 10307.110, 500.877, 52877.086 25/05/08,00:46:00,08,09,1, 11.8,1,1, 4.254, 10307.120, 500.893, 52877.064 25/05/08,00:46:00,09,09,1, 11.8,1,1, 4.254, 10307.044, 500.868, 52877.028 25/05/08,00:46:00,10,09,1, 11.8,1,1, 4.254, 10306.974, 500.863, 52877.047 25/05/08,00:46:00,11,09,1, 11.8,1,1, 4.254, 10306.934, 500.831, 52876.974 25/05/08,00:46:00,12,09,1, 11.8,1,1, 4.254, 10306.900, 500.803, 52876.965 25/05/08,00:46:00,13,09,1, 11.8,1,1, 4.254, 10306.844, 500.791, 52876.998 25/05/08,00:46:00,14,09,1, 11.8,1,1, 4.254, 10306.824, 500.776, 52876.949 25/05/08,00:46:00,15,09,1, 11.8,1,1, 4.254, 10306.763, 500.750, 52876.937 25/05/08,00:46:00,16,09,1, 11.8,1,1, 4.254, 10306.734, 500.748, 52876.922 25/05/08,00:46:00,17,09,1, 11.8,1,1, 4.254, 10306.687, 500.699, 52876.837 25/05/08,00:46:00,18,09,1, 11.8,1,1, 4.254, 10306.663, 500.688, 52876.823 25/05/08,00:46:00,19,09,1, 11.8,1,1, 4.254, 10306.617, 500.667, 52876.855 25/05/08,00:46:01,00,08,1, 11.9,1,1, 4.249, 10306.611, 500.667, 52876.855 25/05/08,00:46:01,01,08,1, 11.9,1,1, 4.249, 10306.532, 500.613, 52876.702 25/05/08,00:46:01,02,08,1, 11.9,1,1, 4.249, 10306.500, 500.608, 52876.729 25/05/08,00:46:01,03,08,1, 11.9,1,1, 4.249, 10306.463, 500.587, 52876.653 25/05/08,00:46:01,04,08,1, 11.9,1,1, 4.249, 10306.446, 500.543, 52876.625 25/05/08,00:46:01,05,08,1, 11.9,1,1, 4.249, 10306.418, 500.537, 52876.591 25/05/08,00:46:01,06,08,1, 11.9,1,1, 4.249, 10306.381, 500.521, 52876.635 25/05/08,00:46:01,07,08,1, 11.9,1,1, 4.249, 10306.346, 500.486, 52876.551 25/05/08,00:46:01,08,08,1, 11.9,1,1, 4.249, 10306.334, 500.476, 52876.588 25/05/08,00:46:01,09,08,1, 11.9,1,1, 4.249, 10306.298, 500.449, 52876.528 25/05/08,00:46:01,10,08,1, 11.9,1,1, 4.249, 10306.284, 500.435, 52876.487 25/05/08,00:46:01,11,08,1, 11.9,1,1, 4.249, 10306.275, 500.440, 52876.475 25/05/08,00:46:01,12,08,1, 11.9,1,1, 4.249, 10306.250, 500.406, 52876.500 25/05/08,00:46:01,13,08,1, 11.9,1,1, 4.249, 10306.243, 500.397, 52876.481 25/05/08,00:46:01,14,08,1, 11.9,1,1, 4.249, 10306.241, 500.363, 52876.394 25/05/08,00:46:01,15,08,1, 11.9,1,1, 4.249, 10306.234, 500.366, 52876.348 25/05/08,00:46:01,16,08,1, 11.9,1,1, 4.249, 10306.190, 500.359, 52876.392 25/05/08,00:46:01,17,08,1, 11.9,1,1, 4.249, 10306.192, 500.327, 52876.341 25/05/08,00:46:01,18,08,1, 11.9,1,1, 4.249, 10306.169, 500.332, 52876.341 25/05/08,00:46:01,19,08,1, 11.9,1,1, 4.249, 10306.189, 500.329, 52876.293 25/05/08,00:46:02,00,09,1, 11.9,1,1, 4.252, 10306.185, 500.329, 52876.293 25/05/08,00:46:02,01,09,1, 11.9,1,1, 4.252, 10306.164, 500.273, 52876.202 25/05/08,00:46:02,02,09,1, 11.9,1,1, 4.252, 10306.144, 500.263, 52876.155 25/05/08,00:46:02,03,09,1, 11.9,1,1, 4.252, 10306.127, 500.270, 52876.155 25/05/08,00:46:02,04,09,1, 11.9,1,1, 4.252, 10306.140, 500.256, 52876.142 25/05/08,00:46:02,05,09,1, 11.9,1,1, 4.252, 10306.129, 500.256, 52876.168 25/05/08,00:46:02,06,09,1, 11.9,1,1, 4.252, 10306.133, 500.224, 52876.154 25/05/08,00:46:02,07,09,1, 11.9,1,1, 4.252, 10306.079, 500.227, 52876.063 25/05/08,00:46:02,08,09,1, 11.9,1,1, 4.252, 10306.151, 500.194, 52876.023 25/05/08,00:46:02,09,09,1, 11.9,1,1, 4.252, 10306.082, 500.185, 52876.076 25/05/08,00:46:02,10,09,1, 11.9,1,1, 4.252, 10306.131, 500.157, 52875.997 25/05/08,00:46:02,11,09,1, 11.9,1,1, 4.252, 10306.096, 500.162, 52875.998 25/05/08,00:46:02,12,09,1, 11.9,1,1, 4.252, 10306.100, 500.150, 52875.925 25/05/08,00:46:02,13,09,1, 11.9,1,1, 4.252, 10306.114, 500.120, 52875.972 25/05/08,00:46:02,14,09,1, 11.9,1,1, 4.252, 10306.112, 500.113, 52875.954 25/05/08,00:46:02,15,09,1, 11.9,1,1, 4.252, 10306.077, 500.098, 52875.948 25/05/08,00:46:02,16,09,1, 11.9,1,1, 4.252, 10306.129, 500.100, 52875.930 25/05/08,00:46:02,17,09,1, 11.9,1,1, 4.252, 10306.102, 500.098, 52875.831 25/05/08,00:46:02,18,09,1, 11.9,1,1, 4.252, 10306.120, 500.068, 52875.794 25/05/08,00:46:02,19,09,1, 11.9,1,1, 4.252, 10306.128, 500.044, 52875.769 25/05/08,00:46:03,00,09,1, 11.9,1,1, 4.252, 10306.127, 500.044, 52875.769 25/05/08,00:46:03,01,09,1, 11.9,1,1, 4.252, 10306.114, 500.024, 52875.742 25/05/08,00:46:03,02,09,1, 11.9,1,1, 4.252, 10306.122, 500.024, 52875.765 25/05/08,00:46:03,03,09,1, 11.9,1,1, 4.252, 10306.142, 499.989, 52875.738 25/05/08,00:46:03,04,09,1, 11.9,1,1, 4.252, 10306.127, 499.996, 52875.598 25/05/08,00:46:03,05,09,1, 11.9,1,1, 4.252, 10306.132, 499.962, 52875.617 25/05/08,00:46:03,06,09,1, 11.9,1,1, 4.252, 10306.120, 499.965, 52875.580 25/05/08,00:46:03,07,09,1, 11.9,1,1, 4.252, 10306.138, 499.926, 52875.532 25/05/08,00:46:03,08,09,1, 11.9,1,1, 4.252, 10306.125, 499.910, 52875.555 25/05/08,00:46:03,09,09,1, 11.9,1,1, 4.252, 10306.147, 499.892, 52875.489 25/05/08,00:46:03,10,09,1, 11.9,1,1, 4.252, 10306.144, 499.887, 52875.467 25/05/08,00:46:03,11,09,1, 11.9,1,1, 4.252, 10306.137, 499.869, 52875.492 25/05/08,00:46:03,12,09,1, 11.9,1,1, 4.252, 10306.149, 499.850, 52875.432 25/05/08,00:46:03,13,09,1, 11.9,1,1, 4.252, 10306.160, 499.838, 52875.371 25/05/08,00:46:03,14,09,1, 11.9,1,1, 4.252, 10306.155, 499.806, 52875.347 25/05/08,00:46:03,15,09,1, 11.9,1,1, 4.252, 10306.172, 499.822, 52875.413 25/05/08,00:46:03,16,09,1, 11.9,1,1, 4.252, 10306.191, 499.787, 52875.308 25/05/08,00:46:03,17,09,1, 11.9,1,1, 4.252, 10306.161, 499.783, 52875.257 25/05/08,00:46:03,18,09,1, 11.9,1,1, 4.252, 10306.174, 499.797, 52875.310 25/05/08,00:46:03,19,09,1, 11.9,1,1, 4.252, 10306.207, 499.763, 52875.205 25/05/08,00:46:04,00,09,1, 12.0,1,1, 4.250, 10306.202, 499.763, 52875.205 25/05/08,00:46:04,01,09,1, 12.0,1,1, 4.250, 10306.195, 499.739, 52875.147 25/05/08,00:46:04,02,09,1, 12.0,1,1, 4.250, 10306.194, 499.740, 52875.240 25/05/08,00:46:04,03,09,1, 12.0,1,1, 4.250, 10306.171, 499.722, 52875.125 25/05/08,00:46:04,04,09,1, 12.0,1,1, 4.250, 10306.186, 499.685, 52875.112 25/05/08,00:46:04,05,09,1, 12.0,1,1, 4.250, 10306.202, 499.707, 52875.118 25/05/08,00:46:04,06,09,1, 12.0,1,1, 4.250, 10306.191, 499.668, 52875.024 25/05/08,00:46:04,07,09,1, 12.0,1,1, 4.250, 10306.207, 499.662, 52875.027 25/05/08,00:46:04,08,09,1, 12.0,1,1, 4.250, 10306.190, 499.648, 52875.075 25/05/08,00:46:04,09,09,1, 12.0,1,1, 4.250, 10306.198, 499.644, 52875.073 25/05/08,00:46:04,10,09,1, 12.0,1,1, 4.250, 10306.196, 499.637, 52874.980 25/05/08,00:46:04,11,09,1, 12.0,1,1, 4.250, 10306.195, 499.652, 52875.053 25/05/08,00:46:04,12,09,1, 12.0,1,1, 4.250, 10306.191, 499.619, 52874.968 25/05/08,00:46:04,13,09,1, 12.0,1,1, 4.250, 10306.204, 499.609, 52874.932 25/05/08,00:46:04,14,09,1, 12.0,1,1, 4.250, 10306.180, 499.621, 52874.969 25/05/08,00:46:04,15,09,1, 12.0,1,1, 4.250, 10306.167, 499.624, 52874.912 25/05/08,00:46:04,16,09,1, 12.0,1,1, 4.250, 10306.167, 499.604, 52874.937 25/05/08,00:46:04,17,09,1, 12.0,1,1, 4.250, 10306.146, 499.589, 52874.641 25/05/08,00:46:04,18,09,1, 12.0,1,1, 4.250, 10306.173, 499.582, 52874.953 25/05/08,00:46:04,19,09,1, 12.0,1,1, 4.250, 10306.188, 499.578, 52874.806 25/05/08,00:46:05,00,08,1, 11.9,1,1, 4.244, 10306.185, 499.578, 52874.806 25/05/08,00:46:05,01,08,1, 11.9,1,1, 4.244, 10306.139, 499.588, 52874.836 25/05/08,00:46:05,02,08,1, 11.9,1,1, 4.244, 10306.133, 499.576, 52874.771 25/05/08,00:46:05,03,08,1, 11.9,1,1, 4.244, 10306.121, 499.570, 52874.787 25/05/08,00:46:05,04,08,1, 11.9,1,1, 4.244, 10306.109, 499.596, 52874.736 25/05/08,00:46:05,05,08,1, 11.9,1,1, 4.244, 10306.088, 499.592, 52874.799 25/05/08,00:46:05,06,08,1, 11.9,1,1, 4.244, 10306.059, 499.604, 52874.765 25/05/08,00:46:05,07,08,1, 11.9,1,1, 4.244, 10306.062, 499.589, 52874.773 25/05/08,00:46:05,08,08,1, 11.9,1,1, 4.244, 10306.041, 499.584, 52874.681 25/05/08,00:46:05,09,08,1, 11.9,1,1, 4.244, 10306.007, 499.614, 52874.710 25/05/08,00:46:05,10,08,1, 11.9,1,1, 4.244, 10306.027, 499.614, 52874.673 25/05/08,00:46:05,11,08,1, 11.9,1,1, 4.244, 10306.000, 499.612, 52874.736 25/05/08,00:46:05,12,08,1, 11.9,1,1, 4.244, 10305.970, 499.635, 52874.719 25/05/08,00:46:05,13,08,1, 11.9,1,1, 4.244, 10305.931, 499.633, 52874.717 25/05/08,00:46:05,14,08,1, 11.9,1,1, 4.244, 10305.959, 499.642, 52874.701 25/05/08,00:46:05,15,08,1, 11.9,1,1, 4.244, 10305.915, 499.674, 52874.727 25/05/08,00:46:05,16,08,1, 11.9,1,1, 4.244, 10305.901, 499.694, 52874.630 25/05/08,00:46:05,17,08,1, 11.9,1,1, 4.244, 10305.875, 499.685, 52874.648 25/05/08,00:46:05,18,08,1, 11.9,1,1, 4.244, 10305.841, 499.690, 52874.675 25/05/08,00:46:05,19,08,1, 11.9,1,1, 4.244, 10305.829, 499.706, 52874.747 25/05/08,00:46:06,00,09,1, 11.9,1,1, 4.246, 10305.827, 499.706, 52874.747 25/05/08,00:46:06,01,09,1, 11.9,1,1, 4.246, 10305.813, 499.749, 52874.706 25/05/08,00:46:06,02,09,1, 11.9,1,1, 4.246, 10305.764, 499.760, 52874.725 25/05/08,00:46:06,03,09,1, 11.9,1,1, 4.246, 10305.738, 499.792, 52874.654 25/05/08,00:46:06,04,09,1, 11.9,1,1, 4.246, 10305.739, 499.774, 52874.617 25/05/08,00:46:06,05,09,1, 11.9,1,1, 4.246, 10305.724, 499.789, 52874.651 25/05/08,00:46:06,06,09,1, 11.9,1,1, 4.246, 10305.678, 499.806, 52874.556 25/05/08,00:46:06,07,09,1, 11.9,1,1, 4.246, 10305.673, 499.853, 52874.653 25/05/08,00:46:06,08,09,1, 11.9,1,1, 4.246, 10305.652, 499.862, 52874.644 25/05/08,00:46:06,09,09,1, 11.9,1,1, 4.246, 10305.621, 499.845, 52874.596 25/05/08,00:46:06,10,09,1, 11.9,1,1, 4.246, 10305.615, 499.873, 52874.584 25/05/08,00:46:06,11,09,1, 11.9,1,1, 4.246, 10305.599, 499.887, 52874.561 25/05/08,00:46:06,12,09,1, 11.9,1,1, 4.246, 10305.591, 499.894, 52874.604 25/05/08,00:46:06,13,09,1, 11.9,1,1, 4.246, 10305.559, 499.948, 52874.562 25/05/08,00:46:06,14,09,1, 11.9,1,1, 4.246, 10305.568, 499.923, 52874.574 25/05/08,00:46:06,15,09,1, 11.9,1,1, 4.246, 10305.522, 499.969, 52874.566 25/05/08,00:46:06,16,09,1, 11.9,1,1, 4.246, 10305.542, 499.994, 52874.600 25/05/08,00:46:06,17,09,1, 11.9,1,1, 4.246, 10305.512, 499.975, 52874.616 25/05/08,00:46:06,18,09,1, 11.9,1,1, 4.246, 10305.481, 500.022, 52874.581 25/05/08,00:46:06,19,09,1, 11.9,1,1, 4.246, 10305.445, 500.061, 52874.728 25/05/08,00:46:07,00,09,1, 11.9,1,1, 4.251, 10305.443, 500.061, 52874.728 25/05/08,00:46:07,01,09,1, 11.9,1,1, 4.251, 10305.435, 500.098, 52874.744 25/05/08,00:46:07,02,09,1, 11.9,1,1, 4.251, 10305.419, 500.111, 52874.568 25/05/08,00:46:07,03,09,1, 11.9,1,1, 4.251, 10305.415, 500.124, 52874.565 25/05/08,00:46:07,04,09,1, 11.9,1,1, 4.251, 10305.388, 500.129, 52874.564 25/05/08,00:46:07,05,09,1, 11.9,1,1, 4.251, 10305.393, 500.159, 52874.602 25/05/08,00:46:07,06,09,1, 11.9,1,1, 4.251, 10305.378, 500.210, 52874.656 25/05/08,00:46:07,07,09,1, 11.9,1,1, 4.251, 10305.355, 500.200, 52874.610 25/05/08,00:46:07,08,09,1, 11.9,1,1, 4.251, 10305.372, 500.237, 52874.638 25/05/08,00:46:07,09,09,1, 11.9,1,1, 4.251, 10305.350, 500.265, 52874.607 25/05/08,00:46:07,10,09,1, 11.9,1,1, 4.251, 10305.361, 500.266, 52874.592 25/05/08,00:46:07,11,09,1, 11.9,1,1, 4.251, 10305.320, 500.279, 52874.594 25/05/08,00:46:07,12,09,1, 11.9,1,1, 4.251, 10305.350, 500.329, 52874.571 25/05/08,00:46:07,13,09,1, 11.9,1,1, 4.251, 10305.297, 500.354, 52874.660 25/05/08,00:46:07,14,09,1, 11.9,1,1, 4.251, 10305.321, 500.392, 52874.615 25/05/08,00:46:07,15,09,1, 11.9,1,1, 4.251, 10305.322, 500.399, 52874.626 25/05/08,00:46:07,16,09,1, 11.9,1,1, 4.251, 10305.334, 500.424, 52874.595 25/05/08,00:46:07,17,09,1, 11.9,1,1, 4.251, 10305.318, 500.453, 52874.805 25/05/08,00:46:07,18,09,1, 11.9,1,1, 4.251, 10305.307, 500.446, 52874.652 25/05/08,00:46:07,19,09,1, 11.9,1,1, 4.251, 10305.311, 500.500, 52874.761 25/05/08,00:46:08,00,09,1, 11.9,1,1, 4.250, 10305.309, 500.500, 52874.761 25/05/08,00:46:08,01,09,1, 11.9,1,1, 4.250, 10305.309, 500.539, 52874.497 25/05/08,00:46:08,02,09,1, 11.9,1,1, 4.250, 10305.286, 500.537, 52874.694 25/05/08,00:46:08,03,09,1, 11.9,1,1, 4.250, 10305.342, 500.570, 52874.688 25/05/08,00:46:08,04,09,1, 11.9,1,1, 4.250, 10305.323, 500.596, 52874.635 25/05/08,00:46:08,05,09,1, 11.9,1,1, 4.250, 10305.350, 500.595, 52874.620 25/05/08,00:46:08,06,09,1, 11.9,1,1, 4.250, 10305.356, 500.626, 52874.667 25/05/08,00:46:08,07,09,1, 11.9,1,1, 4.250, 10305.362, 500.631, 52874.681 25/05/08,00:46:08,08,09,1, 11.9,1,1, 4.250, 10305.366, 500.640, 52874.653 25/05/08,00:46:08,09,09,1, 11.9,1,1, 4.250, 10305.388, 500.648, 52874.632 25/05/08,00:46:08,10,09,1, 11.9,1,1, 4.250, 10305.408, 500.655, 52874.638 25/05/08,00:46:08,11,09,1, 11.9,1,1, 4.250, 10305.418, 500.700, 52874.686 25/05/08,00:46:08,12,09,1, 11.9,1,1, 4.250, 10305.433, 500.720, 52874.674 25/05/08,00:46:08,13,09,1, 11.9,1,1, 4.250, 10305.437, 500.722, 52874.678 25/05/08,00:46:08,14,09,1, 11.9,1,1, 4.250, 10305.450, 500.724, 52874.666 25/05/08,00:46:08,15,09,1, 11.9,1,1, 4.250, 10305.479, 500.748, 52874.603 25/05/08,00:46:08,16,09,1, 11.9,1,1, 4.250, 10305.458, 500.738, 52874.470 25/05/08,00:46:08,17,09,1, 11.9,1,1, 4.250, 10305.537, 500.762, 52874.751 25/05/08,00:46:08,18,09,1, 11.9,1,1, 4.250, 10305.551, 500.766, 52874.710 25/05/08,00:46:08,19,09,1, 11.9,1,1, 4.250, 10305.564, 500.760, 52874.695 25/05/08,00:46:09,00,09,1, 11.9,1,1, 4.247, 10305.560, 500.760, 52874.695 25/05/08,00:46:09,01,09,1, 11.9,1,1, 4.247, 10305.609, 500.813, 52874.702 25/05/08,00:46:09,02,09,1, 11.9,1,1, 4.247, 10305.659, 500.784, 52874.700 25/05/08,00:46:09,03,09,1, 11.9,1,1, 4.247, 10305.678, 500.789, 52874.603 25/05/08,00:46:09,04,09,1, 11.9,1,1, 4.247, 10305.701, 500.796, 52874.589 25/05/08,00:46:09,05,09,1, 11.9,1,1, 4.247, 10305.712, 500.798, 52874.566 25/05/08,00:46:09,06,09,1, 11.9,1,1, 4.247, 10305.735, 500.809, 52874.556 25/05/08,00:46:09,07,09,1, 11.9,1,1, 4.247, 10305.768, 500.783, 52874.553 25/05/08,00:46:09,08,09,1, 11.9,1,1, 4.247, 10305.771, 500.796, 52874.541 25/05/08,00:46:09,09,09,1, 11.9,1,1, 4.247, 10305.805, 500.783, 52874.494 25/05/08,00:46:09,10,09,1, 11.9,1,1, 4.247, 10305.833, 500.787, 52874.656 25/05/08,00:46:09,11,09,1, 11.9,1,1, 4.247, 10305.850, 500.789, 52874.532 25/05/08,00:46:09,12,09,1, 11.9,1,1, 4.247, 10305.883, 500.773, 52874.575 25/05/08,00:46:09,13,09,1, 11.9,1,1, 4.247, 10305.906, 500.770, 52874.551 25/05/08,00:46:09,14,09,1, 11.9,1,1, 4.247, 10305.926, 500.763, 52874.488 25/05/08,00:46:09,15,09,1, 11.9,1,1, 4.247, 10305.948, 500.794, 52874.502 25/05/08,00:46:09,16,09,1, 11.9,1,1, 4.247, 10305.982, 500.771, 52874.568 25/05/08,00:46:09,17,09,1, 11.9,1,1, 4.247, 10305.978, 500.768, 52874.569 25/05/08,00:46:09,18,09,1, 11.9,1,1, 4.247, 10306.033, 500.747, 52874.473 25/05/08,00:46:09,19,09,1, 11.9,1,1, 4.247, 10306.065, 500.731, 52874.415 25/05/08,00:46:10,00,09,1, 11.9,1,1, 4.249, 10306.060, 500.731, 52874.415 25/05/08,00:46:10,01,09,1, 11.9,1,1, 4.249, 10306.085, 500.701, 52874.478 25/05/08,00:46:10,02,09,1, 11.9,1,1, 4.249, 10306.133, 500.699, 52874.456 25/05/08,00:46:10,03,09,1, 11.9,1,1, 4.249, 10306.141, 500.703, 52874.411 25/05/08,00:46:10,04,09,1, 11.9,1,1, 4.249, 10306.172, 500.665, 52874.496 25/05/08,00:46:10,05,09,1, 11.9,1,1, 4.249, 10306.211, 500.649, 52874.403 25/05/08,00:46:10,06,09,1, 11.9,1,1, 4.249, 10306.225, 500.645, 52874.366 25/05/08,00:46:10,07,09,1, 11.9,1,1, 4.249, 10306.247, 500.623, 52874.340 25/05/08,00:46:10,08,09,1, 11.9,1,1, 4.249, 10306.259, 500.633, 52874.380 25/05/08,00:46:10,09,09,1, 11.9,1,1, 4.249, 10306.270, 500.625, 52874.436 25/05/08,00:46:10,10,09,1, 11.9,1,1, 4.249, 10306.302, 500.602, 52874.379 25/05/08,00:46:10,11,09,1, 11.9,1,1, 4.249, 10306.331, 500.595, 52874.410 25/05/08,00:46:10,12,09,1, 11.9,1,1, 4.249, 10306.352, 500.583, 52874.384 25/05/08,00:46:10,13,09,1, 11.9,1,1, 4.249, 10306.379, 500.574, 52874.336 25/05/08,00:46:10,14,09,1, 11.9,1,1, 4.249, 10306.416, 500.556, 52874.331 25/05/08,00:46:10,15,09,1, 11.9,1,1, 4.249, 10306.424, 500.545, 52874.337 25/05/08,00:46:10,16,09,1, 11.9,1,1, 4.249, 10306.449, 500.509, 52874.292 25/05/08,00:46:10,17,09,1, 11.9,1,1, 4.249, 10306.492, 500.500, 52874.260 25/05/08,00:46:10,18,09,1, 11.9,1,1, 4.249, 10306.498, 500.464, 52874.204 25/05/08,00:46:10,19,09,1, 11.9,1,1, 4.249, 10306.509, 500.487, 52874.266 25/05/08,00:46:11,00,09,1, 11.9,1,1, 4.248, 10306.503, 500.487, 52874.266 25/05/08,00:46:11,01,09,1, 11.9,1,1, 4.248, 10306.571, 500.444, 52874.244 25/05/08,00:46:11,02,09,1, 11.9,1,1, 4.248, 10306.582, 500.420, 52874.197 25/05/08,00:46:11,03,09,1, 11.9,1,1, 4.248, 10306.619, 500.440, 52874.159 25/05/08,00:46:11,04,09,1, 11.9,1,1, 4.248, 10306.629, 500.424, 52874.166 25/05/08,00:46:11,05,09,1, 11.9,1,1, 4.248, 10306.660, 500.420, 52874.211 25/05/08,00:46:11,06,09,1, 11.9,1,1, 4.248, 10306.660, 500.388, 52874.175 25/05/08,00:46:11,07,09,1, 11.9,1,1, 4.248, 10306.692, 500.364, 52874.126 25/05/08,00:46:11,08,09,1, 11.9,1,1, 4.248, 10306.722, 500.377, 52874.155 25/05/08,00:46:11,09,09,1, 11.9,1,1, 4.248, 10306.734, 500.374, 52874.122 25/05/08,00:46:11,10,09,1, 11.9,1,1, 4.248, 10306.753, 500.331, 52874.099 25/05/08,00:46:11,11,09,1, 11.9,1,1, 4.248, 10306.765, 500.334, 52874.096 25/05/08,00:46:11,12,09,1, 11.9,1,1, 4.248, 10306.789, 500.311, 52874.088 25/05/08,00:46:11,13,09,1, 11.9,1,1, 4.248, 10306.781, 500.316, 52873.990 25/05/08,00:46:11,14,09,1, 11.9,1,1, 4.248, 10306.801, 500.289, 52874.038 25/05/08,00:46:11,15,09,1, 11.9,1,1, 4.248, 10306.839, 500.305, 52874.024 25/05/08,00:46:11,16,09,1, 11.9,1,1, 4.248, 10306.829, 500.291, 52874.091 25/05/08,00:46:11,17,09,1, 11.9,1,1, 4.248, 10306.856, 500.293, 52873.986 25/05/08,00:46:11,18,09,1, 11.9,1,1, 4.248, 10306.869, 500.267, 52874.015 25/05/08,00:46:11,19,09,1, 11.9,1,1, 4.248, 10306.897, 500.244, 52873.963 25/05/08,00:46:12,00,09,1, 11.9,1,1, 4.251, 10306.895, 500.244, 52873.963 25/05/08,00:46:12,01,09,1, 11.9,1,1, 4.251, 10306.918, 500.213, 52874.017 25/05/08,00:46:12,02,09,1, 11.9,1,1, 4.251, 10306.930, 500.187, 52873.948 25/05/08,00:46:12,03,09,1, 11.9,1,1, 4.251, 10306.941, 500.230, 52873.938 25/05/08,00:46:12,04,09,1, 11.9,1,1, 4.251, 10306.945, 500.212, 52873.986 25/05/08,00:46:12,05,09,1, 11.9,1,1, 4.251, 10306.967, 500.182, 52873.867 25/05/08,00:46:12,06,09,1, 11.9,1,1, 4.251, 10306.953, 500.164, 52873.913 25/05/08,00:46:12,07,09,1, 11.9,1,1, 4.251, 10306.973, 500.153, 52873.935 25/05/08,00:46:12,08,09,1, 11.9,1,1, 4.251, 10306.979, 500.135, 52873.915 25/05/08,00:46:12,09,09,1, 11.9,1,1, 4.251, 10307.000, 500.138, 52873.853 25/05/08,00:46:12,10,09,1, 11.9,1,1, 4.251, 10307.031, 500.135, 52873.883 25/05/08,00:46:12,11,09,1, 11.9,1,1, 4.251, 10307.026, 500.110, 52873.888 25/05/08,00:46:12,12,09,1, 11.9,1,1, 4.251, 10307.054, 500.095, 52873.881 25/05/08,00:46:12,13,09,1, 11.9,1,1, 4.251, 10307.079, 500.086, 52873.827 25/05/08,00:46:12,14,09,1, 11.9,1,1, 4.251, 10307.093, 500.090, 52873.844 25/05/08,00:46:12,15,09,1, 11.9,1,1, 4.251, 10307.083, 500.060, 52873.808 25/05/08,00:46:12,16,09,1, 11.9,1,1, 4.251, 10307.088, 500.068, 52873.829 25/05/08,00:46:12,17,09,1, 11.9,1,1, 4.251, 10307.083, 500.073, 52873.763 25/05/08,00:46:12,18,09,1, 11.9,1,1, 4.251, 10307.101, 500.037, 52873.809 25/05/08,00:46:12,19,09,1, 11.9,1,1, 4.251, 10307.128, 500.050, 52873.758 25/05/08,00:46:13,00,09,1, 11.9,1,1, 4.248, 10307.120, 500.050, 52873.758 25/05/08,00:46:13,01,09,1, 11.9,1,1, 4.248, 10307.138, 500.028, 52873.765 25/05/08,00:46:13,02,09,1, 11.9,1,1, 4.248, 10307.156, 499.997, 52873.786 25/05/08,00:46:13,03,09,1, 11.9,1,1, 4.248, 10307.137, 499.978, 52873.760 25/05/08,00:46:13,04,09,1, 11.9,1,1, 4.248, 10307.126, 499.997, 52873.706 25/05/08,00:46:13,05,09,1, 11.9,1,1, 4.248, 10307.183, 499.972, 52873.792 25/05/08,00:46:13,06,09,1, 11.9,1,1, 4.248, 10307.184, 499.966, 52873.715 25/05/08,00:46:13,07,09,1, 11.9,1,1, 4.248, 10307.177, 499.935, 52873.753 25/05/08,00:46:13,08,09,1, 11.9,1,1, 4.248, 10307.191, 499.945, 52873.750 25/05/08,00:46:13,09,09,1, 11.9,1,1, 4.248, 10307.214, 499.896, 52873.693 25/05/08,00:46:13,10,09,1, 11.9,1,1, 4.248, 10307.206, 499.915, 52873.710 25/05/08,00:46:13,11,09,1, 11.9,1,1, 4.248, 10307.224, 499.906, 52873.666 25/05/08,00:46:13,12,09,1, 11.9,1,1, 4.248, 10307.239, 499.882, 52873.701 25/05/08,00:46:13,13,09,1, 11.9,1,1, 4.248, 10307.275, 499.867, 52873.702 25/05/08,00:46:13,14,09,1, 11.9,1,1, 4.248, 10307.288, 499.878, 52873.680 25/05/08,00:46:13,15,09,1, 11.9,1,1, 4.248, 10307.285, 499.839, 52873.656 25/05/08,00:46:13,16,09,1, 11.9,1,1, 4.248, 10307.297, 499.840, 52873.666 25/05/08,00:46:13,17,09,1, 11.9,1,1, 4.248, 10307.280, 499.854, 52873.623 25/05/08,00:46:13,18,09,1, 11.9,1,1, 4.248, 10307.313, 499.838, 52873.594 25/05/08,00:46:13,19,09,1, 11.9,1,1, 4.248, 10307.335, 499.816, 52873.711 25/05/08,00:46:14,00,09,1, 11.9,1,1, 4.248, 10307.329, 499.816, 52873.711 25/05/08,00:46:14,01,09,1, 11.9,1,1, 4.248, 10307.341, 499.780, 52873.670 25/05/08,00:46:14,02,09,1, 11.9,1,1, 4.248, 10307.360, 499.792, 52873.662 25/05/08,00:46:14,03,09,1, 11.9,1,1, 4.248, 10307.380, 499.753, 52873.622 25/05/08,00:46:14,04,09,1, 11.9,1,1, 4.248, 10307.392, 499.761, 52873.552 25/05/08,00:46:14,05,09,1, 11.9,1,1, 4.248, 10307.411, 499.724, 52873.565 25/05/08,00:46:14,06,09,1, 11.9,1,1, 4.248, 10307.412, 499.725, 52873.542 25/05/08,00:46:14,07,09,1, 11.9,1,1, 4.248, 10307.396, 499.714, 52873.528 25/05/08,00:46:14,08,09,1, 11.9,1,1, 4.248, 10307.439, 499.692, 52873.512 25/05/08,00:46:14,09,09,1, 11.9,1,1, 4.248, 10307.435, 499.689, 52873.453 25/05/08,00:46:14,10,09,1, 11.9,1,1, 4.248, 10307.456, 499.689, 52873.600 25/05/08,00:46:14,11,09,1, 11.9,1,1, 4.248, 10307.453, 499.680, 52873.561 25/05/08,00:46:14,12,09,1, 11.9,1,1, 4.248, 10307.490, 499.669, 52873.469 25/05/08,00:46:14,13,09,1, 11.9,1,1, 4.248, 10307.466, 499.679, 52873.490 25/05/08,00:46:14,14,09,1, 11.9,1,1, 4.248, 10307.512, 499.640, 52873.488 25/05/08,00:46:14,15,09,1, 11.9,1,1, 4.248, 10307.477, 499.641, 52873.444 25/05/08,00:46:14,16,09,1, 11.9,1,1, 4.248, 10307.485, 499.646, 52873.513 25/05/08,00:46:14,17,09,1, 11.9,1,1, 4.248, 10307.516, 499.651, 52873.502 25/05/08,00:46:14,18,09,1, 11.9,1,1, 4.248, 10307.532, 499.647, 52873.491 25/05/08,00:46:14,19,09,1, 11.9,1,1, 4.248, 10307.540, 499.635, 52873.489 25/05/08,00:46:15,00,09,1, 12.0,1,1, 4.250, 10307.537, 499.635, 52873.489 25/05/08,00:46:15,01,09,1, 12.0,1,1, 4.250, 10307.538, 499.621, 52873.445 25/05/08,00:46:15,02,09,1, 12.0,1,1, 4.250, 10307.571, 499.647, 52873.506 25/05/08,00:46:15,03,09,1, 12.0,1,1, 4.250, 10307.566, 499.637, 52873.503 25/05/08,00:46:15,04,09,1, 12.0,1,1, 4.250, 10307.570, 499.624, 52873.481 25/05/08,00:46:15,05,09,1, 12.0,1,1, 4.250, 10307.586, 499.635, 52873.393 25/05/08,00:46:15,06,09,1, 12.0,1,1, 4.250, 10307.580, 499.633, 52873.462 25/05/08,00:46:15,07,09,1, 12.0,1,1, 4.250, 10307.584, 499.625, 52873.349 25/05/08,00:46:15,08,09,1, 12.0,1,1, 4.250, 10307.604, 499.623, 52873.466 25/05/08,00:46:15,09,09,1, 12.0,1,1, 4.250, 10307.596, 499.604, 52873.493 25/05/08,00:46:15,10,09,1, 12.0,1,1, 4.250, 10307.606, 499.619, 52873.371 25/05/08,00:46:15,11,09,1, 12.0,1,1, 4.250, 10307.617, 499.628, 52873.414 25/05/08,00:46:15,12,09,1, 12.0,1,1, 4.250, 10307.635, 499.635, 52873.457 25/05/08,00:46:15,13,09,1, 12.0,1,1, 4.250, 10307.627, 499.609, 52873.353 25/05/08,00:46:15,14,09,1, 12.0,1,1, 4.250, 10307.643, 499.622, 52873.448 25/05/08,00:46:15,15,09,1, 12.0,1,1, 4.250, 10307.641, 499.625, 52873.484 25/05/08,00:46:15,16,09,1, 12.0,1,1, 4.250, 10307.658, 499.622, 52873.450 25/05/08,00:46:15,17,09,1, 12.0,1,1, 4.250, 10307.702, 499.628, 52873.449 25/05/08,00:46:15,18,09,1, 12.0,1,1, 4.250, 10307.650, 499.596, 52873.358 25/05/08,00:46:15,19,09,1, 12.0,1,1, 4.250, 10307.691, 499.609, 52873.482 25/05/08,00:46:16,00,09,1, 11.9,1,1, 4.244, 10307.688, 499.609, 52873.482 25/05/08,00:46:16,01,09,1, 11.9,1,1, 4.244, 10307.719, 499.588, 52873.371 25/05/08,00:46:16,02,09,1, 11.9,1,1, 4.244, 10307.713, 499.597, 52873.398 25/05/08,00:46:16,03,09,1, 11.9,1,1, 4.244, 10307.729, 499.591, 52873.422 25/05/08,00:46:16,04,09,1, 11.9,1,1, 4.244, 10307.735, 499.590, 52873.361 25/05/08,00:46:16,05,09,1, 11.9,1,1, 4.244, 10307.745, 499.578, 52873.356 25/05/08,00:46:16,06,09,1, 11.9,1,1, 4.244, 10307.769, 499.566, 52873.443 25/05/08,00:46:16,07,09,1, 11.9,1,1, 4.244, 10307.780, 499.544, 52873.387 25/05/08,00:46:16,08,09,1, 11.9,1,1, 4.244, 10307.775, 499.541, 52873.364 25/05/08,00:46:16,09,09,1, 11.9,1,1, 4.244, 10307.780, 499.540, 52873.356 25/05/08,00:46:16,10,09,1, 11.9,1,1, 4.244, 10307.805, 499.539, 52873.406 25/05/08,00:46:16,11,09,1, 11.9,1,1, 4.244, 10307.815, 499.532, 52873.377 25/05/08,00:46:16,12,09,1, 11.9,1,1, 4.244, 10307.815, 499.486, 52873.370 25/05/08,00:46:16,13,09,1, 11.9,1,1, 4.244, 10307.846, 499.489, 52873.440 25/05/08,00:46:16,14,09,1, 11.9,1,1, 4.244, 10307.832, 499.471, 52873.435 25/05/08,00:46:16,15,09,1, 11.9,1,1, 4.244, 10307.859, 499.433, 52873.334 25/05/08,00:46:16,16,09,1, 11.9,1,1, 4.244, 10307.904, 499.425, 52873.483 25/05/08,00:46:16,17,09,1, 11.9,1,1, 4.244, 10307.889, 499.405, 52873.244 25/05/08,00:46:16,18,09,1, 11.9,1,1, 4.244, 10307.900, 499.416, 52873.380 25/05/08,00:46:16,19,09,1, 11.9,1,1, 4.244, 10307.925, 499.394, 52873.366 25/05/08,00:46:17,00,09,1, 11.9,1,1, 4.247, 10307.921, 499.394, 52873.366 25/05/08,00:46:17,01,09,1, 11.9,1,1, 4.247, 10307.933, 499.291, 52873.308 25/05/08,00:46:17,02,09,1, 11.9,1,1, 4.247, 10307.977, 499.309, 52873.382 25/05/08,00:46:17,03,09,1, 11.9,1,1, 4.247, 10308.002, 499.273, 52873.307 25/05/08,00:46:17,04,09,1, 11.9,1,1, 4.247, 10308.009, 499.276, 52873.273 25/05/08,00:46:17,05,09,1, 11.9,1,1, 4.247, 10308.037, 499.202, 52873.264 25/05/08,00:46:17,06,09,1, 11.9,1,1, 4.247, 10308.055, 499.204, 52873.293 25/05/08,00:46:17,07,09,1, 11.9,1,1, 4.247, 10308.062, 499.198, 52873.303 25/05/08,00:46:17,08,09,1, 11.9,1,1, 4.247, 10308.081, 499.163, 52873.234 25/05/08,00:46:17,09,09,1, 11.9,1,1, 4.247, 10308.113, 499.127, 52873.241 25/05/08,00:46:17,10,09,1, 11.9,1,1, 4.247, 10308.137, 499.114, 52873.167 25/05/08,00:46:17,11,09,1, 11.9,1,1, 4.247, 10308.143, 499.093, 52873.177 25/05/08,00:46:17,12,09,1, 11.9,1,1, 4.247, 10308.152, 499.060, 52873.258 25/05/08,00:46:17,13,09,1, 11.9,1,1, 4.247, 10308.197, 499.020, 52873.158 25/05/08,00:46:17,14,09,1, 11.9,1,1, 4.247, 10308.204, 499.000, 52873.239 25/05/08,00:46:17,15,09,1, 11.9,1,1, 4.247, 10308.235, 498.971, 52873.163 25/05/08,00:46:17,16,09,1, 11.9,1,1, 4.247, 10308.267, 498.923, 52873.198 25/05/08,00:46:17,17,09,1, 11.9,1,1, 4.247, 10308.292, 498.943, 52873.194 25/05/08,00:46:17,18,09,1, 11.9,1,1, 4.247, 10308.306, 498.875, 52873.221 25/05/08,00:46:17,19,09,1, 11.9,1,1, 4.247, 10308.367, 498.874, 52873.161 25/05/08,00:46:18,00,09,1, 11.9,1,1, 4.248, 10308.363, 498.874, 52873.161 25/05/08,00:46:18,01,09,1, 11.9,1,1, 4.248, 10308.409, 498.824, 52873.228 25/05/08,00:46:18,02,09,1, 11.9,1,1, 4.248, 10308.425, 498.809, 52873.136 25/05/08,00:46:18,03,09,1, 11.9,1,1, 4.248, 10308.442, 498.747, 52873.186 25/05/08,00:46:18,04,09,1, 11.9,1,1, 4.248, 10308.476, 498.725, 52873.181 25/05/08,00:46:18,05,09,1, 11.9,1,1, 4.248, 10308.500, 498.705, 52873.091 25/05/08,00:46:18,06,09,1, 11.9,1,1, 4.248, 10308.541, 498.648, 52873.068 25/05/08,00:46:18,07,09,1, 11.9,1,1, 4.248, 10308.561, 498.630, 52873.075 25/05/08,00:46:18,08,09,1, 11.9,1,1, 4.248, 10308.589, 498.592, 52873.153 25/05/08,00:46:18,09,09,1, 11.9,1,1, 4.248, 10308.599, 498.580, 52873.101 25/05/08,00:46:18,10,09,1, 11.9,1,1, 4.248, 10308.624, 498.541, 52873.133 25/05/08,00:46:18,11,09,1, 11.9,1,1, 4.248, 10308.667, 498.524, 52873.029 25/05/08,00:46:18,12,09,1, 11.9,1,1, 4.248, 10308.688, 498.491, 52873.097 25/05/08,00:46:18,13,09,1, 11.9,1,1, 4.248, 10308.738, 498.430, 52873.034 25/05/08,00:46:18,14,09,1, 11.9,1,1, 4.248, 10308.754, 498.428, 52873.040 25/05/08,00:46:18,15,09,1, 11.9,1,1, 4.248, 10308.766, 498.394, 52873.026 25/05/08,00:46:18,16,09,1, 11.9,1,1, 4.248, 10308.817, 498.368, 52872.983 25/05/08,00:46:18,17,09,1, 11.9,1,1, 4.248, 10308.854, 498.342, 52873.009 25/05/08,00:46:18,18,09,1, 11.9,1,1, 4.248, 10308.870, 498.290, 52873.021 25/05/08,00:46:18,19,09,1, 11.9,1,1, 4.248, 10308.919, 498.283, 52873.051 25/05/08,00:46:19,00,08,1, 11.9,1,1, 4.246, 10308.914, 498.283, 52873.051 25/05/08,00:46:19,01,08,1, 11.9,1,1, 4.246, 10308.968, 498.247, 52873.054 25/05/08,00:46:19,02,08,1, 11.9,1,1, 4.246, 10309.015, 498.238, 52873.105 25/05/08,00:46:19,03,08,1, 11.9,1,1, 4.246, 10309.034, 498.218, 52873.094 25/05/08,00:46:19,04,08,1, 11.9,1,1, 4.246, 10309.076, 498.157, 52872.976 25/05/08,00:46:19,05,08,1, 11.9,1,1, 4.246, 10309.099, 498.145, 52873.017 25/05/08,00:46:19,06,08,1, 11.9,1,1, 4.246, 10309.146, 498.112, 52872.999 25/05/08,00:46:19,07,08,1, 11.9,1,1, 4.246, 10309.158, 498.085, 52873.032 25/05/08,00:46:19,08,08,1, 11.9,1,1, 4.246, 10309.178, 498.080, 52873.028 25/05/08,00:46:19,09,08,1, 11.9,1,1, 4.246, 10309.207, 498.062, 52873.035 25/05/08,00:46:19,10,08,1, 11.9,1,1, 4.246, 10309.255, 498.021, 52873.071 25/05/08,00:46:19,11,08,1, 11.9,1,1, 4.246, 10309.284, 498.017, 52873.036 25/05/08,00:46:19,12,08,1, 11.9,1,1, 4.246, 10309.326, 497.972, 52873.039 25/05/08,00:46:19,13,08,1, 11.9,1,1, 4.246, 10309.363, 497.954, 52872.998 25/05/08,00:46:19,14,08,1, 11.9,1,1, 4.246, 10309.397, 497.942, 52873.062 25/05/08,00:46:19,15,08,1, 11.9,1,1, 4.246, 10309.435, 497.952, 52873.085 25/05/08,00:46:19,16,08,1, 11.9,1,1, 4.246, 10309.451, 497.913, 52873.016 25/05/08,00:46:19,17,08,1, 11.9,1,1, 4.246, 10309.509, 497.907, 52873.079 25/05/08,00:46:19,18,08,1, 11.9,1,1, 4.246, 10309.521, 497.900, 52873.043 25/05/08,00:46:19,19,08,1, 11.9,1,1, 4.246, 10309.539, 497.865, 52873.051 25/05/08,00:46:20,00,09,1, 11.9,1,1, 4.250, 10309.532, 497.865, 52873.051 25/05/08,00:46:20,01,09,1, 11.9,1,1, 4.250, 10309.608, 497.862, 52873.047 25/05/08,00:46:20,02,09,1, 11.9,1,1, 4.250, 10309.618, 497.848, 52873.070 25/05/08,00:46:20,03,09,1, 11.9,1,1, 4.250, 10309.649, 497.839, 52872.982 25/05/08,00:46:20,04,09,1, 11.9,1,1, 4.250, 10309.690, 497.831, 52873.081 25/05/08,00:46:20,05,09,1, 11.9,1,1, 4.250, 10309.719, 497.794, 52873.074 25/05/08,00:46:20,06,09,1, 11.9,1,1, 4.250, 10309.732, 497.776, 52872.978 25/05/08,00:46:20,07,09,1, 11.9,1,1, 4.250, 10309.795, 497.772, 52873.049 25/05/08,00:46:20,08,09,1, 11.9,1,1, 4.250, 10309.792, 497.756, 52873.015 25/05/08,00:46:20,09,09,1, 11.9,1,1, 4.250, 10309.848, 497.751, 52872.984 25/05/08,00:46:20,10,09,1, 11.9,1,1, 4.250, 10309.866, 497.742, 52873.013 25/05/08,00:46:20,11,09,1, 11.9,1,1, 4.250, 10309.881, 497.752, 52873.017 25/05/08,00:46:20,12,09,1, 11.9,1,1, 4.250, 10309.894, 497.758, 52872.976 25/05/08,00:46:20,13,09,1, 11.9,1,1, 4.250, 10309.921, 497.722, 52872.892 25/05/08,00:46:20,14,09,1, 11.9,1,1, 4.250, 10309.934, 497.714, 52872.937 25/05/08,00:46:20,15,09,1, 11.9,1,1, 4.250, 10309.971, 497.702, 52872.991 25/05/08,00:46:20,16,09,1, 11.9,1,1, 4.250, 10309.977, 497.717, 52872.986 25/05/08,00:46:20,17,09,1, 11.9,1,1, 4.250, 10309.992, 497.688, 52872.982 25/05/08,00:46:20,18,09,1, 11.9,1,1, 4.250, 10309.980, 497.695, 52872.897 25/05/08,00:46:20,19,09,1, 11.9,1,1, 4.250, 10310.033, 497.691, 52872.933 25/05/08,00:46:21,00,08,1, 12.0,1,1, 4.248, 10310.032, 497.691, 52872.933 25/05/08,00:46:21,01,08,1, 12.0,1,1, 4.248, 10310.039, 497.673, 52872.915 25/05/08,00:46:21,02,08,1, 12.0,1,1, 4.248, 10310.064, 497.678, 52872.893 25/05/08,00:46:21,03,08,1, 12.0,1,1, 4.248, 10310.075, 497.664, 52872.848 25/05/08,00:46:21,04,08,1, 12.0,1,1, 4.248, 10310.092, 497.657, 52872.800 25/05/08,00:46:21,05,08,1, 12.0,1,1, 4.248, 10310.115, 497.619, 52872.800 25/05/08,00:46:21,06,08,1, 12.0,1,1, 4.248, 10310.136, 497.637, 52872.851 25/05/08,00:46:21,07,08,1, 12.0,1,1, 4.248, 10310.134, 497.626, 52872.810 25/05/08,00:46:21,08,08,1, 12.0,1,1, 4.248, 10310.157, 497.588, 52872.764 25/05/08,00:46:21,09,08,1, 12.0,1,1, 4.248, 10310.162, 497.583, 52872.820 25/05/08,00:46:21,10,08,1, 12.0,1,1, 4.248, 10310.176, 497.579, 52872.757 25/05/08,00:46:21,11,08,1, 12.0,1,1, 4.248, 10310.181, 497.595, 52872.767 25/05/08,00:46:21,12,08,1, 12.0,1,1, 4.248, 10310.181, 497.575, 52872.754 25/05/08,00:46:21,13,08,1, 12.0,1,1, 4.248, 10310.172, 497.548, 52872.753 25/05/08,00:46:21,14,08,1, 12.0,1,1, 4.248, 10310.220, 497.560, 52872.742 25/05/08,00:46:21,15,08,1, 12.0,1,1, 4.248, 10310.207, 497.550, 52872.683 25/05/08,00:46:21,16,08,1, 12.0,1,1, 4.248, 10310.200, 497.531, 52872.692 25/05/08,00:46:21,17,08,1, 12.0,1,1, 4.248, 10310.218, 497.532, 52872.684 25/05/08,00:46:21,18,08,1, 12.0,1,1, 4.248, 10310.215, 497.495, 52872.713 25/05/08,00:46:21,19,08,1, 12.0,1,1, 4.248, 10310.212, 497.486, 52872.603 25/05/08,00:46:22,00,09,1, 12.0,1,1, 4.238, 10310.208, 497.486, 52872.603 25/05/08,00:46:22,01,09,1, 12.0,1,1, 4.238, 10310.227, 497.507, 52872.659 25/05/08,00:46:22,02,09,1, 12.0,1,1, 4.238, 10310.228, 497.495, 52872.575 25/05/08,00:46:22,03,09,1, 12.0,1,1, 4.238, 10310.230, 497.481, 52872.550 25/05/08,00:46:22,04,09,1, 12.0,1,1, 4.238, 10310.241, 497.471, 52872.542 25/05/08,00:46:22,05,09,1, 12.0,1,1, 4.238, 10310.218, 497.459, 52872.536 25/05/08,00:46:22,06,09,1, 12.0,1,1, 4.238, 10310.234, 497.467, 52872.537 25/05/08,00:46:22,07,09,1, 12.0,1,1, 4.238, 10310.270, 497.458, 52872.503 25/05/08,00:46:22,08,09,1, 12.0,1,1, 4.238, 10310.243, 497.444, 52872.469 25/05/08,00:46:22,09,09,1, 12.0,1,1, 4.238, 10310.210, 497.426, 52872.477 25/05/08,00:46:22,10,09,1, 12.0,1,1, 4.238, 10310.236, 497.426, 52872.529 25/05/08,00:46:22,11,09,1, 12.0,1,1, 4.238, 10310.263, 497.428, 52872.504 25/05/08,00:46:22,12,09,1, 12.0,1,1, 4.238, 10310.250, 497.429, 52872.455 25/05/08,00:46:22,13,09,1, 12.0,1,1, 4.238, 10310.262, 497.411, 52872.378 25/05/08,00:46:22,14,09,1, 12.0,1,1, 4.238, 10310.255, 497.383, 52872.412 25/05/08,00:46:22,15,09,1, 12.0,1,1, 4.238, 10310.269, 497.391, 52872.297 25/05/08,00:46:22,16,09,1, 12.0,1,1, 4.238, 10310.275, 497.398, 52872.424 25/05/08,00:46:22,17,09,1, 12.0,1,1, 4.238, 10310.276, 497.394, 52872.368 25/05/08,00:46:22,18,09,1, 12.0,1,1, 4.238, 10310.288, 497.400, 52872.361 25/05/08,00:46:22,19,09,1, 12.0,1,1, 4.238, 10310.304, 497.367, 52872.305 25/05/08,00:46:23,00,09,1, 11.9,1,1, 4.242, 10310.299, 497.367, 52872.305 25/05/08,00:46:23,01,09,1, 11.9,1,1, 4.242, 10310.307, 497.385, 52872.288 25/05/08,00:46:23,02,09,1, 11.9,1,1, 4.242, 10310.329, 497.362, 52872.244 25/05/08,00:46:23,03,09,1, 11.9,1,1, 4.242, 10310.341, 497.376, 52872.230 25/05/08,00:46:23,04,09,1, 11.9,1,1, 4.242, 10310.316, 497.381, 52872.269 25/05/08,00:46:23,05,09,1, 11.9,1,1, 4.242, 10310.310, 497.373, 52872.258 25/05/08,00:46:23,06,09,1, 11.9,1,1, 4.242, 10310.345, 497.364, 52872.108 25/05/08,00:46:23,07,09,1, 11.9,1,1, 4.242, 10310.342, 497.359, 52872.187 25/05/08,00:46:23,08,09,1, 11.9,1,1, 4.242, 10310.327, 497.374, 52872.148 25/05/08,00:46:23,09,09,1, 11.9,1,1, 4.242, 10310.339, 497.370, 52872.171 25/05/08,00:46:23,10,09,1, 11.9,1,1, 4.242, 10310.351, 497.366, 52872.179 25/05/08,00:46:23,11,09,1, 11.9,1,1, 4.242, 10310.350, 497.363, 52872.187 25/05/08,00:46:23,12,09,1, 11.9,1,1, 4.242, 10310.343, 497.339, 52871.976 25/05/08,00:46:23,13,09,1, 11.9,1,1, 4.242, 10310.375, 497.374, 52872.239 25/05/08,00:46:23,14,09,1, 11.9,1,1, 4.242, 10310.392, 497.360, 52872.140 25/05/08,00:46:23,15,09,1, 11.9,1,1, 4.242, 10310.364, 497.381, 52872.162 25/05/08,00:46:23,16,09,1, 11.9,1,1, 4.242, 10310.372, 497.369, 52872.106 25/05/08,00:46:23,17,09,1, 11.9,1,1, 4.242, 10310.382, 497.355, 52872.056 25/05/08,00:46:23,18,09,1, 11.9,1,1, 4.242, 10310.367, 497.347, 52872.052 25/05/08,00:46:23,19,09,1, 11.9,1,1, 4.242, 10310.366, 497.383, 52872.117 25/05/08,00:46:24,00,07,1, 11.9,1,1, 4.246, 10310.358, 497.383, 52872.117 25/05/08,00:46:24,01,07,1, 11.9,1,1, 4.246, 10310.392, 497.392, 52872.052 25/05/08,00:46:24,02,07,1, 11.9,1,1, 4.246, 10310.390, 497.377, 52872.097 25/05/08,00:46:24,03,07,1, 11.9,1,1, 4.246, 10310.383, 497.381, 52872.046 25/05/08,00:46:24,04,07,1, 11.9,1,1, 4.246, 10310.376, 497.394, 52872.028 25/05/08,00:46:24,05,07,1, 11.9,1,1, 4.246, 10310.389, 497.403, 52872.028 25/05/08,00:46:24,06,07,1, 11.9,1,1, 4.246, 10310.392, 497.402, 52872.093 25/05/08,00:46:24,07,07,1, 11.9,1,1, 4.246, 10310.362, 497.413, 52872.019 25/05/08,00:46:24,08,07,1, 11.9,1,1, 4.246, 10310.354, 497.397, 52872.022 25/05/08,00:46:24,09,07,1, 11.9,1,1, 4.246, 10310.349, 497.412, 52872.089 25/05/08,00:46:24,10,07,1, 11.9,1,1, 4.246, 10310.360, 497.427, 52872.043 25/05/08,00:46:24,11,07,1, 11.9,1,1, 4.246, 10310.342, 497.441, 52872.016 25/05/08,00:46:24,12,07,1, 11.9,1,1, 4.246, 10310.332, 497.425, 52872.086 25/05/08,00:46:24,13,07,1, 11.9,1,1, 4.246, 10310.334, 497.442, 52872.002 25/05/08,00:46:24,14,07,1, 11.9,1,1, 4.246, 10310.313, 497.456, 52872.038 25/05/08,00:46:24,15,07,1, 11.9,1,1, 4.246, 10310.334, 497.459, 52872.004 25/05/08,00:46:24,16,07,1, 11.9,1,1, 4.246, 10310.293, 497.455, 52871.980 25/05/08,00:46:24,17,07,1, 11.9,1,1, 4.246, 10310.278, 497.458, 52872.062 25/05/08,00:46:24,18,07,1, 11.9,1,1, 4.246, 10310.283, 497.481, 52872.021 25/05/08,00:46:24,19,07,1, 11.9,1,1, 4.246, 10310.280, 497.517, 52872.036 25/05/08,00:46:25,00,08,1, 11.9,1,1, 4.247, 10310.274, 497.517, 52872.036 25/05/08,00:46:25,01,08,1, 11.9,1,1, 4.247, 10310.280, 497.516, 52871.984 25/05/08,00:46:25,02,08,1, 11.9,1,1, 4.247, 10310.241, 497.534, 52872.017 25/05/08,00:46:25,03,08,1, 11.9,1,1, 4.247, 10310.243, 497.569, 52872.072 25/05/08,00:46:25,04,08,1, 11.9,1,1, 4.247, 10310.240, 497.573, 52872.065 25/05/08,00:46:25,05,08,1, 11.9,1,1, 4.247, 10310.224, 497.576, 52872.030 25/05/08,00:46:25,06,08,1, 11.9,1,1, 4.247, 10310.220, 497.577, 52872.055 25/05/08,00:46:25,07,08,1, 11.9,1,1, 4.247, 10310.225, 497.593, 52872.063 25/05/08,00:46:25,08,08,1, 11.9,1,1, 4.247, 10310.226, 497.591, 52872.024 25/05/08,00:46:25,09,08,1, 11.9,1,1, 4.247, 10310.199, 497.593, 52872.038 25/05/08,00:46:25,10,08,1, 11.9,1,1, 4.247, 10310.194, 497.619, 52871.958 25/05/08,00:46:25,11,08,1, 11.9,1,1, 4.247, 10310.188, 497.656, 52872.105 25/05/08,00:46:25,12,08,1, 11.9,1,1, 4.247, 10310.173, 497.655, 52872.084 25/05/08,00:46:25,13,08,1, 11.9,1,1, 4.247, 10310.157, 497.641, 52872.042 25/05/08,00:46:25,14,08,1, 11.9,1,1, 4.247, 10310.175, 497.660, 52872.041 25/05/08,00:46:25,15,08,1, 11.9,1,1, 4.247, 10310.171, 497.695, 52872.093 25/05/08,00:46:25,16,08,1, 11.9,1,1, 4.247, 10310.157, 497.720, 52872.073 25/05/08,00:46:25,17,08,1, 11.9,1,1, 4.247, 10310.145, 497.710, 52872.047 25/05/08,00:46:25,18,08,1, 11.9,1,1, 4.247, 10310.148, 497.722, 52872.058 25/05/08,00:46:25,19,08,1, 11.9,1,1, 4.247, 10310.130, 497.722, 52872.054 25/05/08,00:46:26,00,08,1, 12.0,1,1, 4.247, 10310.124, 497.722, 52872.054 25/05/08,00:46:26,01,08,1, 12.0,1,1, 4.247, 10310.133, 497.753, 52872.036 25/05/08,00:46:26,02,08,1, 12.0,1,1, 4.247, 10310.130, 497.756, 52872.068 25/05/08,00:46:26,03,08,1, 12.0,1,1, 4.247, 10310.116, 497.780, 52872.039 25/05/08,00:46:26,04,08,1, 12.0,1,1, 4.247, 10310.124, 497.804, 52872.054 25/05/08,00:46:26,05,08,1, 12.0,1,1, 4.247, 10310.131, 497.808, 52872.112 25/05/08,00:46:26,06,08,1, 12.0,1,1, 4.247, 10310.103, 497.803, 52872.100 25/05/08,00:46:26,07,08,1, 12.0,1,1, 4.247, 10310.100, 497.829, 52872.072 25/05/08,00:46:26,08,08,1, 12.0,1,1, 4.247, 10310.086, 497.832, 52872.062 25/05/08,00:46:26,09,08,1, 12.0,1,1, 4.247, 10310.078, 497.842, 52872.059 25/05/08,00:46:26,10,08,1, 12.0,1,1, 4.247, 10310.091, 497.868, 52872.128 25/05/08,00:46:26,11,08,1, 12.0,1,1, 4.247, 10310.099, 497.864, 52872.059 25/05/08,00:46:26,12,08,1, 12.0,1,1, 4.247, 10310.097, 497.896, 52872.085 25/05/08,00:46:26,13,08,1, 12.0,1,1, 4.247, 10310.077, 497.886, 52872.065 25/05/08,00:46:26,14,08,1, 12.0,1,1, 4.247, 10310.080, 497.911, 52872.097 25/05/08,00:46:26,15,08,1, 12.0,1,1, 4.247, 10310.111, 497.920, 52872.052 25/05/08,00:46:26,16,08,1, 12.0,1,1, 4.247, 10310.079, 497.938, 52872.143 25/05/08,00:46:26,17,08,1, 12.0,1,1, 4.247, 10310.071, 497.936, 52872.130 25/05/08,00:46:26,18,08,1, 12.0,1,1, 4.247, 10310.071, 497.951, 52872.081 25/05/08,00:46:26,19,08,1, 12.0,1,1, 4.247, 10310.069, 497.961, 52872.028 25/05/08,00:46:27,00,07,1, 11.9,1,1, 4.239, 10310.066, 497.961, 52872.028 25/05/08,00:46:27,01,07,1, 11.9,1,1, 4.239, 10310.072, 497.981, 52872.092 25/05/08,00:46:27,02,07,1, 11.9,1,1, 4.239, 10310.061, 497.998, 52872.065 25/05/08,00:46:27,03,07,1, 11.9,1,1, 4.239, 10310.089, 498.012, 52871.999 25/05/08,00:46:27,04,07,1, 11.9,1,1, 4.239, 10310.089, 498.033, 52872.043 25/05/08,00:46:27,05,07,1, 11.9,1,1, 4.239, 10310.076, 498.040, 52872.107 25/05/08,00:46:27,06,07,1, 11.9,1,1, 4.239, 10310.079, 498.052, 52872.020 25/05/08,00:46:27,07,07,1, 11.9,1,1, 4.239, 10310.073, 498.108, 52872.121 25/05/08,00:46:27,08,07,1, 11.9,1,1, 4.239, 10310.080, 498.101, 52872.055 25/05/08,00:46:27,09,07,1, 11.9,1,1, 4.239, 10310.090, 498.097, 52872.021 25/05/08,00:46:27,10,07,1, 11.9,1,1, 4.239, 10310.078, 498.113, 52872.079 25/05/08,00:46:27,11,07,1, 11.9,1,1, 4.239, 10310.100, 498.164, 52872.083 25/05/08,00:46:27,12,07,1, 11.9,1,1, 4.239, 10310.085, 498.152, 52872.040 25/05/08,00:46:27,13,07,1, 11.9,1,1, 4.239, 10310.059, 498.146, 52872.031 25/05/08,00:46:27,14,07,1, 11.9,1,1, 4.239, 10310.098, 498.161, 52872.041 25/05/08,00:46:27,15,07,1, 11.9,1,1, 4.239, 10310.085, 498.176, 52872.063 25/05/08,00:46:27,16,07,1, 11.9,1,1, 4.239, 10310.078, 498.180, 52871.965 25/05/08,00:46:27,17,07,1, 11.9,1,1, 4.239, 10310.098, 498.197, 52871.997 25/05/08,00:46:27,18,07,1, 11.9,1,1, 4.239, 10310.101, 498.209, 52872.006 25/05/08,00:46:27,19,07,1, 11.9,1,1, 4.239, 10310.102, 498.212, 52871.989 25/05/08,00:46:28,00,08,1, 12.0,1,1, 4.245, 10310.099, 498.212, 52871.989 25/05/08,00:46:28,01,08,1, 12.0,1,1, 4.245, 10310.097, 498.241, 52872.021 25/05/08,00:46:28,02,08,1, 12.0,1,1, 4.245, 10310.075, 498.239, 52872.010 25/05/08,00:46:28,03,08,1, 12.0,1,1, 4.245, 10310.080, 498.239, 52871.940 25/05/08,00:46:28,04,08,1, 12.0,1,1, 4.245, 10310.092, 498.287, 52872.026 25/05/08,00:46:28,05,08,1, 12.0,1,1, 4.245, 10310.085, 498.297, 52871.983 25/05/08,00:46:28,06,08,1, 12.0,1,1, 4.245, 10310.060, 498.293, 52871.990 25/05/08,00:46:28,07,08,1, 12.0,1,1, 4.245, 10310.081, 498.284, 52871.957 25/05/08,00:46:28,08,08,1, 12.0,1,1, 4.245, 10310.073, 498.296, 52872.011 25/05/08,00:46:28,09,08,1, 12.0,1,1, 4.245, 10310.071, 498.319, 52872.021 25/05/08,00:46:28,10,08,1, 12.0,1,1, 4.245, 10310.048, 498.314, 52872.011 25/05/08,00:46:28,11,08,1, 12.0,1,1, 4.245, 10310.080, 498.336, 52871.949 25/05/08,00:46:28,12,08,1, 12.0,1,1, 4.245, 10310.065, 498.335, 52871.992 25/05/08,00:46:28,13,08,1, 12.0,1,1, 4.245, 10310.069, 498.351, 52872.035 25/05/08,00:46:28,14,08,1, 12.0,1,1, 4.245, 10310.037, 498.369, 52871.955 25/05/08,00:46:28,15,08,1, 12.0,1,1, 4.245, 10310.053, 498.379, 52871.938 25/05/08,00:46:28,16,08,1, 12.0,1,1, 4.245, 10310.036, 498.391, 52871.935 25/05/08,00:46:28,17,08,1, 12.0,1,1, 4.245, 10310.027, 498.403, 52871.952 25/05/08,00:46:28,18,08,1, 12.0,1,1, 4.245, 10310.031, 498.452, 52872.037 25/05/08,00:46:28,19,08,1, 12.0,1,1, 4.245, 10310.031, 498.440, 52871.987 25/05/08,00:46:29,00,08,1, 11.9,1,1, 4.245, 10310.024, 498.440, 52871.987 25/05/08,00:46:29,01,08,1, 11.9,1,1, 4.245, 10310.023, 498.481, 52871.942 25/05/08,00:46:29,02,08,1, 11.9,1,1, 4.245, 10309.984, 498.490, 52871.973 25/05/08,00:46:29,03,08,1, 11.9,1,1, 4.245, 10309.992, 498.505, 52871.939 25/05/08,00:46:29,04,08,1, 11.9,1,1, 4.245, 10309.961, 498.529, 52871.993 25/05/08,00:46:29,05,08,1, 11.9,1,1, 4.245, 10309.985, 498.535, 52871.895 25/05/08,00:46:29,06,08,1, 11.9,1,1, 4.245, 10309.951, 498.570, 52871.902 25/05/08,00:46:29,07,08,1, 11.9,1,1, 4.245, 10309.951, 498.573, 52871.940 25/05/08,00:46:29,08,08,1, 11.9,1,1, 4.245, 10309.952, 498.617, 52871.897 25/05/08,00:46:29,09,08,1, 11.9,1,1, 4.245, 10309.899, 498.597, 52871.934 25/05/08,00:46:29,10,08,1, 11.9,1,1, 4.245, 10309.887, 498.640, 52871.983 25/05/08,00:46:29,11,08,1, 11.9,1,1, 4.245, 10309.884, 498.657, 52871.975 25/05/08,00:46:29,12,08,1, 11.9,1,1, 4.245, 10309.846, 498.646, 52871.986 25/05/08,00:46:29,13,08,1, 11.9,1,1, 4.245, 10309.882, 498.680, 52871.926 25/05/08,00:46:29,14,08,1, 11.9,1,1, 4.245, 10309.826, 498.713, 52871.923 25/05/08,00:46:29,15,08,1, 11.9,1,1, 4.245, 10309.810, 498.711, 52871.962 25/05/08,00:46:29,16,08,1, 11.9,1,1, 4.245, 10309.772, 498.729, 52871.952 25/05/08,00:46:29,17,08,1, 11.9,1,1, 4.245, 10309.778, 498.759, 52871.968 25/05/08,00:46:29,18,08,1, 11.9,1,1, 4.245, 10309.779, 498.746, 52871.943 25/05/08,00:46:29,19,08,1, 11.9,1,1, 4.245, 10309.721, 498.778, 52871.899 25/05/08,00:46:30,00,08,1, 11.7,1,1, 4.252, 10309.715, 498.778, 52871.899 25/05/08,00:46:30,01,08,1, 11.7,1,1, 4.252, 10309.712, 498.830, 52871.989 25/05/08,00:46:30,02,08,1, 11.7,1,1, 4.252, 10309.680, 498.839, 52871.940 25/05/08,00:46:30,03,08,1, 11.7,1,1, 4.252, 10309.659, 498.862, 52871.977 25/05/08,00:46:30,04,08,1, 11.7,1,1, 4.252, 10309.628, 498.867, 52872.004 25/05/08,00:46:30,05,08,1, 11.7,1,1, 4.252, 10309.611, 498.884, 52871.953 25/05/08,00:46:30,06,08,1, 11.7,1,1, 4.252, 10309.579, 498.895, 52872.037 25/05/08,00:46:30,07,08,1, 11.7,1,1, 4.252, 10309.587, 498.930, 52871.987 25/05/08,00:46:30,08,08,1, 11.7,1,1, 4.252, 10309.540, 498.948, 52871.934 25/05/08,00:46:30,09,08,1, 11.7,1,1, 4.252, 10309.553, 498.980, 52871.972 25/05/08,00:46:30,10,08,1, 11.7,1,1, 4.252, 10309.525, 498.993, 52871.981 25/05/08,00:46:30,11,08,1, 11.7,1,1, 4.252, 10309.483, 499.003, 52871.971 25/05/08,00:46:30,12,08,1, 11.7,1,1, 4.252, 10309.443, 499.038, 52872.045 25/05/08,00:46:30,13,08,1, 11.7,1,1, 4.252, 10309.437, 499.055, 52871.983 25/05/08,00:46:30,14,08,1, 11.7,1,1, 4.252, 10309.413, 499.081, 52872.056 25/05/08,00:46:30,15,08,1, 11.7,1,1, 4.252, 10309.421, 499.074, 52872.036 25/05/08,00:46:30,16,08,1, 11.7,1,1, 4.252, 10309.369, 499.131, 52872.036 25/05/08,00:46:30,17,08,1, 11.7,1,1, 4.252, 10309.345, 499.116, 52871.990 25/05/08,00:46:30,18,08,1, 11.7,1,1, 4.252, 10309.316, 499.139, 52872.130 25/05/08,00:46:30,19,08,1, 11.7,1,1, 4.252, 10309.287, 499.157, 52872.140 25/05/08,00:46:31,00,08,1, 12.0,1,1, 4.246, 10309.281, 499.157, 52872.140 25/05/08,00:46:31,01,08,1, 12.0,1,1, 4.246, 10309.253, 499.231, 52872.164 25/05/08,00:46:31,02,08,1, 12.0,1,1, 4.246, 10309.232, 499.229, 52872.154 25/05/08,00:46:31,03,08,1, 12.0,1,1, 4.246, 10309.209, 499.254, 52872.169 25/05/08,00:46:31,04,08,1, 12.0,1,1, 4.246, 10309.156, 499.278, 52872.080 25/05/08,00:46:31,05,08,1, 12.0,1,1, 4.246, 10309.164, 499.292, 52872.110 25/05/08,00:46:31,06,08,1, 12.0,1,1, 4.246, 10309.131, 499.330, 52872.134 25/05/08,00:46:31,07,08,1, 12.0,1,1, 4.246, 10309.114, 499.348, 52872.154 25/05/08,00:46:31,08,08,1, 12.0,1,1, 4.246, 10309.087, 499.366, 52872.114 25/05/08,00:46:31,09,08,1, 12.0,1,1, 4.246, 10309.097, 499.392, 52872.072 25/05/08,00:46:31,10,08,1, 12.0,1,1, 4.246, 10309.047, 499.400, 52872.091 25/05/08,00:46:31,11,08,1, 12.0,1,1, 4.246, 10309.033, 499.439, 52872.166 25/05/08,00:46:31,12,08,1, 12.0,1,1, 4.246, 10309.029, 499.466, 52872.236 25/05/08,00:46:31,13,08,1, 12.0,1,1, 4.246, 10309.003, 499.502, 52872.243 25/05/08,00:46:31,14,08,1, 12.0,1,1, 4.246, 10309.004, 499.498, 52872.166 25/05/08,00:46:31,15,08,1, 12.0,1,1, 4.246, 10308.987, 499.519, 52872.196 25/05/08,00:46:31,16,08,1, 12.0,1,1, 4.246, 10308.938, 499.563, 52872.207 25/05/08,00:46:31,17,08,1, 12.0,1,1, 4.246, 10308.954, 499.601, 52872.214 25/05/08,00:46:31,18,08,1, 12.0,1,1, 4.246, 10308.930, 499.638, 52872.281 25/05/08,00:46:31,19,08,1, 12.0,1,1, 4.246, 10308.929, 499.656, 52872.304 25/05/08,00:46:32,00,09,1, 11.9,1,1, 4.240, 10308.923, 499.656, 52872.304 25/05/08,00:46:32,01,09,1, 11.9,1,1, 4.240, 10308.894, 499.715, 52872.352 25/05/08,00:46:32,02,09,1, 11.9,1,1, 4.240, 10308.862, 499.712, 52872.298 25/05/08,00:46:32,03,09,1, 11.9,1,1, 4.240, 10308.862, 499.768, 52872.335 25/05/08,00:46:32,04,09,1, 11.9,1,1, 4.240, 10308.866, 499.782, 52872.408 25/05/08,00:46:32,05,09,1, 11.9,1,1, 4.240, 10308.843, 499.827, 52872.403 25/05/08,00:46:32,06,09,1, 11.9,1,1, 4.240, 10308.817, 499.836, 52872.405 25/05/08,00:46:32,07,09,1, 11.9,1,1, 4.240, 10308.814, 499.896, 52872.453 25/05/08,00:46:32,08,09,1, 11.9,1,1, 4.240, 10308.755, 499.915, 52872.432 25/05/08,00:46:32,09,09,1, 11.9,1,1, 4.240, 10308.788, 499.958, 52872.486 25/05/08,00:46:32,10,09,1, 11.9,1,1, 4.240, 10308.744, 499.982, 52872.426 25/05/08,00:46:32,11,09,1, 11.9,1,1, 4.240, 10308.784, 499.988, 52872.530 25/05/08,00:46:32,12,09,1, 11.9,1,1, 4.240, 10308.749, 500.033, 52872.538 25/05/08,00:46:32,13,09,1, 11.9,1,1, 4.240, 10308.730, 500.060, 52872.548 25/05/08,00:46:32,14,09,1, 11.9,1,1, 4.240, 10308.735, 500.090, 52872.566 25/05/08,00:46:32,15,09,1, 11.9,1,1, 4.240, 10308.723, 500.121, 52872.591 25/05/08,00:46:32,16,09,1, 11.9,1,1, 4.240, 10308.738, 500.149, 52872.589 25/05/08,00:46:32,17,09,1, 11.9,1,1, 4.240, 10308.730, 500.151, 52872.635 25/05/08,00:46:32,18,09,1, 11.9,1,1, 4.240, 10308.743, 500.207, 52872.673 25/05/08,00:46:32,19,09,1, 11.9,1,1, 4.240, 10308.753, 500.232, 52872.653 25/05/08,00:46:33,00,09,1, 11.9,1,1, 4.245, 10308.747, 500.232, 52872.653 25/05/08,00:46:33,01,09,1, 11.9,1,1, 4.245, 10308.734, 500.299, 52872.746 25/05/08,00:46:33,02,09,1, 11.9,1,1, 4.245, 10308.747, 500.300, 52872.732 25/05/08,00:46:33,03,09,1, 11.9,1,1, 4.245, 10308.767, 500.371, 52872.798 25/05/08,00:46:33,04,09,1, 11.9,1,1, 4.245, 10308.741, 500.387, 52872.816 25/05/08,00:46:33,05,09,1, 11.9,1,1, 4.245, 10308.784, 500.383, 52872.833 25/05/08,00:46:33,06,09,1, 11.9,1,1, 4.245, 10308.745, 500.453, 52872.843 25/05/08,00:46:33,07,09,1, 11.9,1,1, 4.245, 10308.784, 500.476, 52872.905 25/05/08,00:46:33,08,09,1, 11.9,1,1, 4.245, 10308.834, 500.515, 52872.951 25/05/08,00:46:33,09,09,1, 11.9,1,1, 4.245, 10308.817, 500.535, 52872.928 25/05/08,00:46:33,10,09,1, 11.9,1,1, 4.245, 10308.851, 500.566, 52873.039 25/05/08,00:46:33,11,09,1, 11.9,1,1, 4.245, 10308.891, 500.576, 52872.933 25/05/08,00:46:33,12,09,1, 11.9,1,1, 4.245, 10308.886, 500.627, 52873.061 25/05/08,00:46:33,13,09,1, 11.9,1,1, 4.245, 10308.901, 500.678, 52873.088 25/05/08,00:46:33,14,09,1, 11.9,1,1, 4.245, 10308.936, 500.678, 52873.022 25/05/08,00:46:33,15,09,1, 11.9,1,1, 4.245, 10308.945, 500.743, 52873.052 25/05/08,00:46:33,16,09,1, 11.9,1,1, 4.245, 10308.966, 500.744, 52873.084 25/05/08,00:46:33,17,09,1, 11.9,1,1, 4.245, 10309.001, 500.784, 52873.193 25/05/08,00:46:33,18,09,1, 11.9,1,1, 4.245, 10309.005, 500.812, 52873.144 25/05/08,00:46:33,19,09,1, 11.9,1,1, 4.245, 10309.039, 500.837, 52873.189 25/05/08,00:46:34,00,10,1, 11.9,1,1, 4.245, 10309.031, 500.837, 52873.189 25/05/08,00:46:34,01,10,1, 11.9,1,1, 4.245, 10309.100, 500.902, 52873.293 25/05/08,00:46:34,02,10,1, 11.9,1,1, 4.245, 10309.111, 500.911, 52873.230 25/05/08,00:46:34,03,10,1, 11.9,1,1, 4.245, 10309.146, 500.942, 52873.345 25/05/08,00:46:34,04,10,1, 11.9,1,1, 4.245, 10309.157, 500.981, 52873.303 25/05/08,00:46:34,05,10,1, 11.9,1,1, 4.245, 10309.225, 501.013, 52873.384 25/05/08,00:46:34,06,10,1, 11.9,1,1, 4.245, 10309.251, 501.025, 52873.380 25/05/08,00:46:34,07,10,1, 11.9,1,1, 4.245, 10309.291, 501.059, 52873.436 25/05/08,00:46:34,08,10,1, 11.9,1,1, 4.245, 10309.300, 501.070, 52873.469 25/05/08,00:46:34,09,10,1, 11.9,1,1, 4.245, 10309.363, 501.078, 52873.424 25/05/08,00:46:34,10,10,1, 11.9,1,1, 4.245, 10309.369, 501.113, 52873.464 25/05/08,00:46:34,11,10,1, 11.9,1,1, 4.245, 10309.425, 501.165, 52873.467 25/05/08,00:46:34,12,10,1, 11.9,1,1, 4.245, 10309.473, 501.184, 52873.469 25/05/08,00:46:34,13,10,1, 11.9,1,1, 4.245, 10309.504, 501.167, 52873.486 25/05/08,00:46:34,14,10,1, 11.9,1,1, 4.245, 10309.552, 501.178, 52873.587 25/05/08,00:46:34,15,10,1, 11.9,1,1, 4.245, 10309.563, 501.194, 52873.552 25/05/08,00:46:34,16,10,1, 11.9,1,1, 4.245, 10309.617, 501.249, 52873.592 25/05/08,00:46:34,17,10,1, 11.9,1,1, 4.245, 10309.630, 501.251, 52873.609 25/05/08,00:46:34,18,10,1, 11.9,1,1, 4.245, 10309.675, 501.279, 52873.653 25/05/08,00:46:34,19,10,1, 11.9,1,1, 4.245, 10309.718, 501.263, 52873.582 25/05/08,00:46:35,00,10,1, 11.9,1,1, 4.244, 10309.715, 501.263, 52873.582 25/05/08,00:46:35,01,10,1, 11.9,1,1, 4.244, 10309.759, 501.355, 52873.774 25/05/08,00:46:35,02,10,1, 11.9,1,1, 4.244, 10309.805, 501.353, 52873.757 25/05/08,00:46:35,03,10,1, 11.9,1,1, 4.244, 10309.824, 501.391, 52873.811 25/05/08,00:46:35,04,10,1, 11.9,1,1, 4.244, 10309.882, 501.390, 52873.828 25/05/08,00:46:35,05,10,1, 11.9,1,1, 4.244, 10309.916, 501.420, 52873.823 25/05/08,00:46:35,06,10,1, 11.9,1,1, 4.244, 10309.942, 501.407, 52873.805 25/05/08,00:46:35,07,10,1, 11.9,1,1, 4.244, 10309.970, 501.441, 52873.860 25/05/08,00:46:35,08,10,1, 11.9,1,1, 4.244, 10309.986, 501.482, 52873.841 25/05/08,00:46:35,09,10,1, 11.9,1,1, 4.244, 10310.020, 501.495, 52873.934 25/05/08,00:46:35,10,10,1, 11.9,1,1, 4.244, 10310.041, 501.541, 52873.936 25/05/08,00:46:35,11,10,1, 11.9,1,1, 4.244, 10310.099, 501.544, 52873.978 25/05/08,00:46:35,12,10,1, 11.9,1,1, 4.244, 10310.107, 501.546, 52873.961 25/05/08,00:46:35,13,10,1, 11.9,1,1, 4.244, 10310.140, 501.583, 52873.968 25/05/08,00:46:35,14,10,1, 11.9,1,1, 4.244, 10310.163, 501.588, 52873.963 25/05/08,00:46:35,15,10,1, 11.9,1,1, 4.244, 10310.202, 501.632, 52874.046 25/05/08,00:46:35,16,10,1, 11.9,1,1, 4.244, 10310.217, 501.653, 52874.013 25/05/08,00:46:35,17,10,1, 11.9,1,1, 4.244, 10310.263, 501.667, 52874.053 25/05/08,00:46:35,18,10,1, 11.9,1,1, 4.244, 10310.278, 501.672, 52874.047 25/05/08,00:46:35,19,10,1, 11.9,1,1, 4.244, 10310.287, 501.701, 52874.085 25/05/08,00:46:36,00,09,1, 11.9,1,1, 4.243, 10310.283, 501.701, 52874.085 25/05/08,00:46:36,01,09,1, 11.9,1,1, 4.243, 10310.354, 501.758, 52874.297 25/05/08,00:46:36,02,09,1, 11.9,1,1, 4.243, 10310.344, 501.773, 52874.104 25/05/08,00:46:36,03,09,1, 11.9,1,1, 4.243, 10310.386, 501.776, 52874.255 25/05/08,00:46:36,04,09,1, 11.9,1,1, 4.243, 10310.403, 501.790, 52874.174 25/05/08,00:46:36,05,09,1, 11.9,1,1, 4.243, 10310.402, 501.821, 52874.273 25/05/08,00:46:36,06,09,1, 11.9,1,1, 4.243, 10310.402, 501.823, 52874.336 25/05/08,00:46:36,07,09,1, 11.9,1,1, 4.243, 10310.449, 501.850, 52874.393 25/05/08,00:46:36,08,09,1, 11.9,1,1, 4.243, 10310.435, 501.871, 52874.396 25/05/08,00:46:36,09,09,1, 11.9,1,1, 4.243, 10310.454, 501.876, 52874.334 25/05/08,00:46:36,10,09,1, 11.9,1,1, 4.243, 10310.445, 501.872, 52874.403 25/05/08,00:46:36,11,09,1, 11.9,1,1, 4.243, 10310.479, 501.898, 52874.462 25/05/08,00:46:36,12,09,1, 11.9,1,1, 4.243, 10310.476, 501.929, 52874.462 25/05/08,00:46:36,13,09,1, 11.9,1,1, 4.243, 10310.471, 501.913, 52874.461 25/05/08,00:46:36,14,09,1, 11.9,1,1, 4.243, 10310.470, 501.922, 52874.482 25/05/08,00:46:36,15,09,1, 11.9,1,1, 4.243, 10310.469, 501.922, 52874.558 25/05/08,00:46:36,16,09,1, 11.9,1,1, 4.243, 10310.435, 501.947, 52874.607 25/05/08,00:46:36,17,09,1, 11.9,1,1, 4.243, 10310.446, 501.924, 52874.598 25/05/08,00:46:36,18,09,1, 11.9,1,1, 4.243, 10310.472, 501.939, 52874.557 25/05/08,00:46:36,19,09,1, 11.9,1,1, 4.243, 10310.440, 501.934, 52874.664 25/05/08,00:46:37,00,09,1, 11.9,1,1, 4.247, 10310.433, 501.934, 52874.664 25/05/08,00:46:37,01,09,1, 11.9,1,1, 4.247, 10310.420, 501.951, 52874.630 25/05/08,00:46:37,02,09,1, 11.9,1,1, 4.247, 10310.386, 501.957, 52874.652 25/05/08,00:46:37,03,09,1, 11.9,1,1, 4.247, 10310.383, 501.984, 52874.777 25/05/08,00:46:37,04,09,1, 11.9,1,1, 4.247, 10310.355, 501.966, 52874.709 25/05/08,00:46:37,05,09,1, 11.9,1,1, 4.247, 10310.323, 501.940, 52874.693 25/05/08,00:46:37,06,09,1, 11.9,1,1, 4.247, 10310.290, 501.955, 52874.712 25/05/08,00:46:37,07,09,1, 11.9,1,1, 4.247, 10310.284, 501.937, 52874.754 25/05/08,00:46:37,08,09,1, 11.9,1,1, 4.247, 10310.236, 501.930, 52874.719 25/05/08,00:46:37,09,09,1, 11.9,1,1, 4.247, 10310.255, 501.917, 52874.809 25/05/08,00:46:37,10,09,1, 11.9,1,1, 4.247, 10310.205, 501.910, 52874.795 25/05/08,00:46:37,11,09,1, 11.9,1,1, 4.247, 10310.183, 501.898, 52874.756 25/05/08,00:46:37,12,09,1, 11.9,1,1, 4.247, 10310.126, 501.896, 52874.791 25/05/08,00:46:37,13,09,1, 11.9,1,1, 4.247, 10310.120, 501.910, 52874.821 25/05/08,00:46:37,14,09,1, 11.9,1,1, 4.247, 10310.091, 501.896, 52874.792 25/05/08,00:46:37,15,09,1, 11.9,1,1, 4.247, 10310.042, 501.880, 52874.859 25/05/08,00:46:37,16,09,1, 11.9,1,1, 4.247, 10309.981, 501.883, 52874.856 25/05/08,00:46:37,17,09,1, 11.9,1,1, 4.247, 10309.986, 501.854, 52874.764 25/05/08,00:46:37,18,09,1, 11.9,1,1, 4.247, 10309.941, 501.828, 52874.857 25/05/08,00:46:37,19,09,1, 11.9,1,1, 4.247, 10309.898, 501.827, 52874.852 25/05/08,00:46:38,00,09,1, 11.9,1,1, 4.248, 10309.891, 501.827, 52874.852 25/05/08,00:46:38,01,09,1, 11.9,1,1, 4.248, 10309.831, 501.825, 52874.861 25/05/08,00:46:38,02,09,1, 11.9,1,1, 4.248, 10309.766, 501.807, 52874.795 25/05/08,00:46:38,03,09,1, 11.9,1,1, 4.248, 10309.725, 501.767, 52874.893 25/05/08,00:46:38,04,09,1, 11.9,1,1, 4.248, 10309.680, 501.802, 52874.833 25/05/08,00:46:38,05,09,1, 11.9,1,1, 4.248, 10309.645, 501.769, 52874.797 25/05/08,00:46:38,06,09,1, 11.9,1,1, 4.248, 10309.591, 501.762, 52874.818 25/05/08,00:46:38,07,09,1, 11.9,1,1, 4.248, 10309.566, 501.739, 52874.816 25/05/08,00:46:38,08,09,1, 11.9,1,1, 4.248, 10309.497, 501.724, 52874.876 25/05/08,00:46:38,09,09,1, 11.9,1,1, 4.248, 10309.470, 501.728, 52874.854 25/05/08,00:46:38,10,09,1, 11.9,1,1, 4.248, 10309.410, 501.695, 52874.859 25/05/08,00:46:38,11,09,1, 11.9,1,1, 4.248, 10309.356, 501.713, 52874.896 25/05/08,00:46:38,12,09,1, 11.9,1,1, 4.248, 10309.338, 501.690, 52874.876 25/05/08,00:46:38,13,09,1, 11.9,1,1, 4.248, 10309.284, 501.660, 52874.881 25/05/08,00:46:38,14,09,1, 11.9,1,1, 4.248, 10309.230, 501.645, 52874.863 25/05/08,00:46:38,15,09,1, 11.9,1,1, 4.248, 10309.205, 501.636, 52874.840 25/05/08,00:46:38,16,09,1, 11.9,1,1, 4.248, 10309.160, 501.625, 52874.849 25/05/08,00:46:38,17,09,1, 11.9,1,1, 4.248, 10309.084, 501.621, 52874.878 25/05/08,00:46:38,18,09,1, 11.9,1,1, 4.248, 10309.050, 501.577, 52874.866 25/05/08,00:46:38,19,09,1, 11.9,1,1, 4.248, 10308.993, 501.591, 52874.854 25/05/08,00:46:39,00,10,1, 11.9,1,1, 4.245, 10308.989, 501.591, 52874.854 25/05/08,00:46:39,01,10,1, 11.9,1,1, 4.245, 10308.915, 501.544, 52874.875 25/05/08,00:46:39,02,10,1, 11.9,1,1, 4.245, 10308.880, 501.548, 52874.899 25/05/08,00:46:39,03,10,1, 11.9,1,1, 4.245, 10308.810, 501.521, 52874.873 25/05/08,00:46:39,04,10,1, 11.9,1,1, 4.245, 10308.780, 501.506, 52874.902 25/05/08,00:46:39,05,10,1, 11.9,1,1, 4.245, 10308.751, 501.498, 52874.818 25/05/08,00:46:39,06,10,1, 11.9,1,1, 4.245, 10308.722, 501.496, 52874.870 25/05/08,00:46:39,07,10,1, 11.9,1,1, 4.245, 10308.680, 501.488, 52874.911 25/05/08,00:46:39,08,10,1, 11.9,1,1, 4.245, 10308.619, 501.474, 52874.909 25/05/08,00:46:39,09,10,1, 11.9,1,1, 4.245, 10308.584, 501.469, 52874.838 25/05/08,00:46:39,10,10,1, 11.9,1,1, 4.245, 10308.551, 501.421, 52874.531 25/05/08,00:46:39,11,10,1, 11.9,1,1, 4.245, 10308.464, 501.452, 52874.981 25/05/08,00:46:39,12,10,1, 11.9,1,1, 4.245, 10308.460, 501.426, 52875.008 25/05/08,00:46:39,13,10,1, 11.9,1,1, 4.245, 10308.442, 501.424, 52874.872 25/05/08,00:46:39,14,10,1, 11.9,1,1, 4.245, 10308.392, 501.423, 52874.822 25/05/08,00:46:39,15,10,1, 11.9,1,1, 4.245, 10308.390, 501.408, 52874.918 25/05/08,00:46:39,16,10,1, 11.9,1,1, 4.245, 10308.359, 501.374, 52874.811 25/05/08,00:46:39,17,10,1, 11.9,1,1, 4.245, 10308.350, 501.364, 52874.856 25/05/08,00:46:39,18,10,1, 11.9,1,1, 4.245, 10308.318, 501.368, 52874.798 25/05/08,00:46:39,19,10,1, 11.9,1,1, 4.245, 10308.273, 501.360, 52874.807 25/05/08,00:46:40,00,10,1, 11.9,1,1, 4.244, 10308.272, 501.360, 52874.807 25/05/08,00:46:40,01,10,1, 11.9,1,1, 4.244, 10308.237, 501.360, 52874.740 25/05/08,00:46:40,02,10,1, 11.9,1,1, 4.244, 10308.214, 501.358, 52874.696 25/05/08,00:46:40,03,10,1, 11.9,1,1, 4.244, 10308.209, 501.327, 52874.728 25/05/08,00:46:40,04,10,1, 11.9,1,1, 4.244, 10308.185, 501.343, 52874.733 25/05/08,00:46:40,05,10,1, 11.9,1,1, 4.244, 10308.149, 501.309, 52874.778 25/05/08,00:46:40,06,10,1, 11.9,1,1, 4.244, 10308.150, 501.325, 52874.745 25/05/08,00:46:40,07,10,1, 11.9,1,1, 4.244, 10308.151, 501.276, 52874.707 25/05/08,00:46:40,08,10,1, 11.9,1,1, 4.244, 10308.136, 501.289, 52874.733 25/05/08,00:46:40,09,10,1, 11.9,1,1, 4.244, 10308.138, 501.256, 52874.691 25/05/08,00:46:40,10,10,1, 11.9,1,1, 4.244, 10308.110, 501.283, 52874.715 25/05/08,00:46:40,11,10,1, 11.9,1,1, 4.244, 10308.109, 501.290, 52874.708 25/05/08,00:46:40,12,10,1, 11.9,1,1, 4.244, 10308.109, 501.279, 52874.688 25/05/08,00:46:40,13,10,1, 11.9,1,1, 4.244, 10308.076, 501.247, 52874.703 25/05/08,00:46:40,14,10,1, 11.9,1,1, 4.244, 10308.103, 501.234, 52874.634 25/05/08,00:46:40,15,10,1, 11.9,1,1, 4.244, 10308.103, 501.284, 52874.650 25/05/08,00:46:40,16,10,1, 11.9,1,1, 4.244, 10308.105, 501.266, 52874.628 25/05/08,00:46:40,17,10,1, 11.9,1,1, 4.244, 10308.074, 501.265, 52874.626 25/05/08,00:46:40,18,10,1, 11.9,1,1, 4.244, 10308.104, 501.286, 52874.702 25/05/08,00:46:40,19,10,1, 11.9,1,1, 4.244, 10308.091, 501.253, 52874.643 25/05/08,00:46:41,00,10,1, 12.0,1,1, 4.248, 10308.088, 501.253, 52874.643 25/05/08,00:46:41,01,10,1, 12.0,1,1, 4.248, 10308.134, 501.263, 52874.620 25/05/08,00:46:41,02,10,1, 12.0,1,1, 4.248, 10308.143, 501.267, 52874.619 25/05/08,00:46:41,03,10,1, 12.0,1,1, 4.248, 10308.149, 501.269, 52874.545 25/05/08,00:46:41,04,10,1, 12.0,1,1, 4.248, 10308.147, 501.272, 52874.522 25/05/08,00:46:41,05,10,1, 12.0,1,1, 4.248, 10308.134, 501.278, 52874.624 25/05/08,00:46:41,06,10,1, 12.0,1,1, 4.248, 10308.159, 501.282, 52874.543 25/05/08,00:46:41,07,10,1, 12.0,1,1, 4.248, 10308.165, 501.311, 52874.514 25/05/08,00:46:41,08,10,1, 12.0,1,1, 4.248, 10308.187, 501.308, 52874.555 25/05/08,00:46:41,09,10,1, 12.0,1,1, 4.248, 10308.197, 501.324, 52874.559 25/05/08,00:46:41,10,10,1, 12.0,1,1, 4.248, 10308.213, 501.313, 52874.492 25/05/08,00:46:41,11,10,1, 12.0,1,1, 4.248, 10308.245, 501.337, 52874.479 25/05/08,00:46:41,12,10,1, 12.0,1,1, 4.248, 10308.240, 501.333, 52874.520 25/05/08,00:46:41,13,10,1, 12.0,1,1, 4.248, 10308.262, 501.351, 52874.429 25/05/08,00:46:41,14,10,1, 12.0,1,1, 4.248, 10308.273, 501.367, 52874.523 25/05/08,00:46:41,15,10,1, 12.0,1,1, 4.248, 10308.310, 501.377, 52874.483 25/05/08,00:46:41,16,10,1, 12.0,1,1, 4.248, 10308.327, 501.370, 52874.450 25/05/08,00:46:41,17,10,1, 12.0,1,1, 4.248, 10308.355, 501.413, 52874.425 25/05/08,00:46:41,18,10,1, 12.0,1,1, 4.248, 10308.371, 501.412, 52874.477 25/05/08,00:46:41,19,10,1, 12.0,1,1, 4.248, 10308.387, 501.453, 52874.379 25/05/08,00:46:42,00,10,1, 11.9,1,1, 4.241, 10308.380, 501.453, 52874.379 25/05/08,00:46:42,01,10,1, 11.9,1,1, 4.241, 10308.451, 501.470, 52874.388 25/05/08,00:46:42,02,10,1, 11.9,1,1, 4.241, 10308.440, 501.486, 52874.383 25/05/08,00:46:42,03,10,1, 11.9,1,1, 4.241, 10308.504, 501.503, 52874.439 25/05/08,00:46:42,04,10,1, 11.9,1,1, 4.241, 10308.553, 501.541, 52874.367 25/05/08,00:46:42,05,10,1, 11.9,1,1, 4.241, 10308.561, 501.546, 52874.392 25/05/08,00:46:42,06,10,1, 11.9,1,1, 4.241, 10308.607, 501.603, 52874.365 25/05/08,00:46:42,07,10,1, 11.9,1,1, 4.241, 10308.617, 501.603, 52874.355 25/05/08,00:46:42,08,10,1, 11.9,1,1, 4.241, 10308.652, 501.655, 52874.386 25/05/08,00:46:42,09,10,1, 11.9,1,1, 4.241, 10308.681, 501.654, 52874.368 25/05/08,00:46:42,10,10,1, 11.9,1,1, 4.241, 10308.725, 501.688, 52874.375 25/05/08,00:46:42,11,10,1, 11.9,1,1, 4.241, 10308.735, 501.738, 52874.383 25/05/08,00:46:42,12,10,1, 11.9,1,1, 4.241, 10308.792, 501.761, 52874.349 25/05/08,00:46:42,13,10,1, 11.9,1,1, 4.241, 10308.806, 501.791, 52874.387 25/05/08,00:46:42,14,10,1, 11.9,1,1, 4.241, 10308.876, 501.807, 52874.268 25/05/08,00:46:42,15,10,1, 11.9,1,1, 4.241, 10308.905, 501.841, 52874.393 25/05/08,00:46:42,16,10,1, 11.9,1,1, 4.241, 10308.945, 501.860, 52874.333 25/05/08,00:46:42,17,10,1, 11.9,1,1, 4.241, 10308.958, 501.895, 52874.306 25/05/08,00:46:42,18,10,1, 11.9,1,1, 4.241, 10308.984, 501.923, 52874.349 25/05/08,00:46:42,19,10,1, 11.9,1,1, 4.241, 10309.035, 501.955, 52874.313 25/05/08,00:46:43,00,10,1, 11.9,1,1, 4.247, 10309.031, 501.955, 52874.313 25/05/08,00:46:43,01,10,1, 11.9,1,1, 4.247, 10309.099, 502.032, 52874.279 25/05/08,00:46:43,02,10,1, 11.9,1,1, 4.247, 10309.151, 502.059, 52874.313 25/05/08,00:46:43,03,10,1, 11.9,1,1, 4.247, 10309.174, 502.080, 52874.220 25/05/08,00:46:43,04,10,1, 11.9,1,1, 4.247, 10309.212, 502.102, 52874.261 25/05/08,00:46:43,05,10,1, 11.9,1,1, 4.247, 10309.257, 502.160, 52874.284 25/05/08,00:46:43,06,10,1, 11.9,1,1, 4.247, 10309.299, 502.150, 52874.298 25/05/08,00:46:43,07,10,1, 11.9,1,1, 4.247, 10309.333, 502.210, 52874.281 25/05/08,00:46:43,08,10,1, 11.9,1,1, 4.247, 10309.377, 502.217, 52874.298 25/05/08,00:46:43,09,10,1, 11.9,1,1, 4.247, 10309.403, 502.224, 52874.252 25/05/08,00:46:43,10,10,1, 11.9,1,1, 4.247, 10309.441, 502.278, 52874.302 25/05/08,00:46:43,11,10,1, 11.9,1,1, 4.247, 10309.458, 502.299, 52874.202 25/05/08,00:46:43,12,10,1, 11.9,1,1, 4.247, 10309.507, 502.326, 52874.282 25/05/08,00:46:43,13,10,1, 11.9,1,1, 4.247, 10309.550, 502.337, 52874.295 25/05/08,00:46:43,14,10,1, 11.9,1,1, 4.247, 10309.580, 502.368, 52874.247 25/05/08,00:46:43,15,10,1, 11.9,1,1, 4.247, 10309.631, 502.398, 52874.274 25/05/08,00:46:43,16,10,1, 11.9,1,1, 4.247, 10309.671, 502.435, 52874.233 25/05/08,00:46:43,17,10,1, 11.9,1,1, 4.247, 10309.665, 502.434, 52874.228 25/05/08,00:46:43,18,10,1, 11.9,1,1, 4.247, 10309.693, 502.466, 52874.160 25/05/08,00:46:43,19,10,1, 11.9,1,1, 4.247, 10309.742, 502.480, 52874.144 25/05/08,00:46:44,00,10,1, 12.0,1,1, 4.246, 10309.740, 502.480, 52874.144 25/05/08,00:46:44,01,10,1, 12.0,1,1, 4.246, 10309.797, 502.559, 52874.174 25/05/08,00:46:44,02,10,1, 12.0,1,1, 4.246, 10309.808, 502.565, 52874.255 25/05/08,00:46:44,03,10,1, 12.0,1,1, 4.246, 10309.809, 502.595, 52874.221 25/05/08,00:46:44,04,10,1, 12.0,1,1, 4.246, 10309.826, 502.583, 52874.213 25/05/08,00:46:44,05,10,1, 12.0,1,1, 4.246, 10309.853, 502.624, 52874.153 25/05/08,00:46:44,06,10,1, 12.0,1,1, 4.246, 10309.872, 502.645, 52874.173 25/05/08,00:46:44,07,10,1, 12.0,1,1, 4.246, 10309.916, 502.657, 52874.066 25/05/08,00:46:44,08,10,1, 12.0,1,1, 4.246, 10309.911, 502.676, 52874.139 25/05/08,00:46:44,09,10,1, 12.0,1,1, 4.246, 10309.943, 502.697, 52874.223 25/05/08,00:46:44,10,10,1, 12.0,1,1, 4.246, 10309.919, 502.700, 52874.159 25/05/08,00:46:44,11,10,1, 12.0,1,1, 4.246, 10309.933, 502.716, 52874.140 25/05/08,00:46:44,12,10,1, 12.0,1,1, 4.246, 10309.972, 502.743, 52874.103 25/05/08,00:46:44,13,10,1, 12.0,1,1, 4.246, 10310.018, 502.769, 52874.225 25/05/08,00:46:44,14,10,1, 12.0,1,1, 4.246, 10309.962, 502.783, 52873.980 25/05/08,00:46:44,15,10,1, 12.0,1,1, 4.246, 10309.967, 502.788, 52874.113 25/05/08,00:46:44,16,10,1, 12.0,1,1, 4.246, 10310.000, 502.811, 52874.009 25/05/08,00:46:44,17,10,1, 12.0,1,1, 4.246, 10309.988, 502.817, 52874.097 25/05/08,00:46:44,18,10,1, 12.0,1,1, 4.246, 10310.016, 502.850, 52874.071 25/05/08,00:46:44,19,10,1, 12.0,1,1, 4.246, 10310.012, 502.836, 52874.055 25/05/08,00:46:45,00,10,1, 12.0,1,1, 4.242, 10310.007, 502.836, 52874.055 25/05/08,00:46:45,01,10,1, 12.0,1,1, 4.242, 10310.002, 502.882, 52874.003 25/05/08,00:46:45,02,10,1, 12.0,1,1, 4.242, 10310.046, 502.906, 52873.996 25/05/08,00:46:45,03,10,1, 12.0,1,1, 4.242, 10310.023, 502.930, 52873.979 25/05/08,00:46:45,04,10,1, 12.0,1,1, 4.242, 10309.994, 502.938, 52874.024 25/05/08,00:46:45,05,10,1, 12.0,1,1, 4.242, 10309.985, 502.938, 52874.023 25/05/08,00:46:45,06,10,1, 12.0,1,1, 4.242, 10310.002, 502.956, 52874.016 25/05/08,00:46:45,07,10,1, 12.0,1,1, 4.242, 10310.008, 502.949, 52874.018 25/05/08,00:46:45,08,10,1, 12.0,1,1, 4.242, 10309.998, 502.970, 52873.982 25/05/08,00:46:45,09,10,1, 12.0,1,1, 4.242, 10309.989, 502.957, 52873.952 25/05/08,00:46:45,10,10,1, 12.0,1,1, 4.242, 10309.977, 502.974, 52873.929 25/05/08,00:46:45,11,10,1, 12.0,1,1, 4.242, 10309.961, 502.977, 52873.988 25/05/08,00:46:45,12,10,1, 12.0,1,1, 4.242, 10309.953, 502.984, 52873.976 25/05/08,00:46:45,13,10,1, 12.0,1,1, 4.242, 10309.956, 503.003, 52873.937 25/05/08,00:46:45,14,10,1, 12.0,1,1, 4.242, 10309.937, 502.997, 52873.932 25/05/08,00:46:45,15,10,1, 12.0,1,1, 4.242, 10309.905, 503.005, 52873.894 25/05/08,00:46:45,16,10,1, 12.0,1,1, 4.242, 10309.891, 503.004, 52873.946 25/05/08,00:46:45,17,10,1, 12.0,1,1, 4.242, 10309.885, 502.999, 52873.957 25/05/08,00:46:45,18,10,1, 12.0,1,1, 4.242, 10309.865, 502.993, 52873.894 25/05/08,00:46:45,19,10,1, 12.0,1,1, 4.242, 10309.870, 503.011, 52873.931 25/05/08,00:46:46,00,10,1, 11.8,1,1, 4.241, 10309.865, 503.011, 52873.931 25/05/08,00:46:46,01,10,1, 11.8,1,1, 4.241, 10309.805, 503.003, 52873.837 25/05/08,00:46:46,02,10,1, 11.8,1,1, 4.241, 10309.786, 503.012, 52873.879 25/05/08,00:46:46,03,10,1, 11.8,1,1, 4.241, 10309.796, 502.995, 52873.837 25/05/08,00:46:46,04,10,1, 11.8,1,1, 4.241, 10309.773, 502.989, 52873.902 25/05/08,00:46:46,05,10,1, 11.8,1,1, 4.241, 10309.756, 503.027, 52873.864 25/05/08,00:46:46,06,10,1, 11.8,1,1, 4.241, 10309.736, 503.007, 52873.874 25/05/08,00:46:46,07,10,1, 11.8,1,1, 4.241, 10309.714, 503.025, 52873.854 25/05/08,00:46:46,08,10,1, 11.8,1,1, 4.241, 10309.688, 503.010, 52873.824 25/05/08,00:46:46,09,10,1, 11.8,1,1, 4.241, 10309.667, 503.009, 52873.813 25/05/08,00:46:46,10,10,1, 11.8,1,1, 4.241, 10309.672, 502.998, 52873.779 25/05/08,00:46:46,11,10,1, 11.8,1,1, 4.241, 10309.648, 503.012, 52873.856 25/05/08,00:46:46,12,10,1, 11.8,1,1, 4.241, 10309.616, 503.002, 52873.767 25/05/08,00:46:46,13,10,1, 11.8,1,1, 4.241, 10309.601, 502.999, 52873.814 25/05/08,00:46:46,14,10,1, 11.8,1,1, 4.241, 10309.547, 503.006, 52873.749 25/05/08,00:46:46,15,10,1, 11.8,1,1, 4.241, 10309.533, 502.998, 52873.765 25/05/08,00:46:46,16,10,1, 11.8,1,1, 4.241, 10309.510, 502.987, 52873.776 25/05/08,00:46:46,17,10,1, 11.8,1,1, 4.241, 10309.497, 503.019, 52873.724 25/05/08,00:46:46,18,10,1, 11.8,1,1, 4.241, 10309.474, 503.010, 52873.770 25/05/08,00:46:46,19,10,1, 11.8,1,1, 4.241, 10309.434, 503.018, 52873.772 25/05/08,00:46:47,00,09,1, 11.8,1,1, 4.237, 10309.432, 503.018, 52873.772 25/05/08,00:46:47,01,09,1, 11.8,1,1, 4.237, 10309.385, 503.021, 52873.691 25/05/08,00:46:47,02,09,1, 11.8,1,1, 4.237, 10309.326, 503.017, 52873.712 25/05/08,00:46:47,03,09,1, 11.8,1,1, 4.237, 10309.321, 503.019, 52873.675 25/05/08,00:46:47,04,09,1, 11.8,1,1, 4.237, 10309.300, 503.016, 52873.672 25/05/08,00:46:47,05,09,1, 11.8,1,1, 4.237, 10309.282, 503.029, 52873.691 25/05/08,00:46:47,06,09,1, 11.8,1,1, 4.237, 10309.252, 503.014, 52873.674 25/05/08,00:46:47,07,09,1, 11.8,1,1, 4.237, 10309.210, 503.030, 52873.693 25/05/08,00:46:47,08,09,1, 11.8,1,1, 4.237, 10309.175, 503.018, 52873.598 25/05/08,00:46:47,09,09,1, 11.8,1,1, 4.237, 10309.150, 503.028, 52873.572 25/05/08,00:46:47,10,09,1, 11.8,1,1, 4.237, 10309.140, 503.019, 52873.584 25/05/08,00:46:47,11,09,1, 11.8,1,1, 4.237, 10309.102, 503.044, 52873.626 25/05/08,00:46:47,12,09,1, 11.8,1,1, 4.237, 10309.065, 503.029, 52873.663 25/05/08,00:46:47,13,09,1, 11.8,1,1, 4.237, 10309.080, 503.026, 52873.539 25/05/08,00:46:47,14,09,1, 11.8,1,1, 4.237, 10309.039, 503.026, 52873.593 25/05/08,00:46:47,15,09,1, 11.8,1,1, 4.237, 10309.019, 503.028, 52873.568 25/05/08,00:46:47,16,09,1, 11.8,1,1, 4.237, 10308.943, 503.029, 52873.448 25/05/08,00:46:47,17,09,1, 11.8,1,1, 4.237, 10308.975, 503.004, 52873.420 25/05/08,00:46:47,18,09,1, 11.8,1,1, 4.237, 10308.904, 503.029, 52873.501 25/05/08,00:46:47,19,09,1, 11.8,1,1, 4.237, 10308.879, 503.045, 52873.525 25/05/08,00:46:48,00,10,1, 11.9,1,1, 4.242, 10308.872, 503.045, 52873.525 25/05/08,00:46:48,01,10,1, 11.9,1,1, 4.242, 10308.840, 503.050, 52873.503 25/05/08,00:46:48,02,10,1, 11.9,1,1, 4.242, 10308.818, 503.031, 52873.515 25/05/08,00:46:48,03,10,1, 11.9,1,1, 4.242, 10308.802, 503.046, 52873.470 25/05/08,00:46:48,04,10,1, 11.9,1,1, 4.242, 10308.755, 503.075, 52873.458 25/05/08,00:46:48,05,10,1, 11.9,1,1, 4.242, 10308.730, 503.057, 52873.454 25/05/08,00:46:48,06,10,1, 11.9,1,1, 4.242, 10308.718, 503.058, 52873.382 25/05/08,00:46:48,07,10,1, 11.9,1,1, 4.242, 10308.697, 503.043, 52873.328 25/05/08,00:46:48,08,10,1, 11.9,1,1, 4.242, 10308.670, 503.070, 52873.422 25/05/08,00:46:48,09,10,1, 11.9,1,1, 4.242, 10308.639, 503.037, 52873.384 25/05/08,00:46:48,10,10,1, 11.9,1,1, 4.242, 10308.623, 503.060, 52873.403 25/05/08,00:46:48,11,10,1, 11.9,1,1, 4.242, 10308.600, 503.072, 52873.356 25/05/08,00:46:48,12,10,1, 11.9,1,1, 4.242, 10308.569, 503.070, 52873.357 25/05/08,00:46:48,13,10,1, 11.9,1,1, 4.242, 10308.551, 503.075, 52873.360 25/05/08,00:46:48,14,10,1, 11.9,1,1, 4.242, 10308.496, 503.060, 52873.309 25/05/08,00:46:48,15,10,1, 11.9,1,1, 4.242, 10308.485, 503.056, 52873.261 25/05/08,00:46:48,16,10,1, 11.9,1,1, 4.242, 10308.442, 503.100, 52873.275 25/05/08,00:46:48,17,10,1, 11.9,1,1, 4.242, 10308.458, 503.074, 52873.245 25/05/08,00:46:48,18,10,1, 11.9,1,1, 4.242, 10308.421, 503.074, 52873.312 25/05/08,00:46:48,19,10,1, 11.9,1,1, 4.242, 10308.399, 503.066, 52873.223 25/05/08,00:46:49,00,10,1, 11.9,1,1, 4.244, 10308.397, 503.066, 52873.223 25/05/08,00:46:49,01,10,1, 11.9,1,1, 4.244, 10308.368, 503.080, 52873.290 25/05/08,00:46:49,02,10,1, 11.9,1,1, 4.244, 10308.315, 503.072, 52873.244 25/05/08,00:46:49,03,10,1, 11.9,1,1, 4.244, 10308.294, 503.082, 52873.251 25/05/08,00:46:49,04,10,1, 11.9,1,1, 4.244, 10308.274, 503.100, 52873.219 25/05/08,00:46:49,05,10,1, 11.9,1,1, 4.244, 10308.258, 503.074, 52873.233 25/05/08,00:46:49,06,10,1, 11.9,1,1, 4.244, 10308.231, 503.067, 52873.203 25/05/08,00:46:49,07,10,1, 11.9,1,1, 4.244, 10308.216, 503.100, 52873.137 25/05/08,00:46:49,08,10,1, 11.9,1,1, 4.244, 10308.176, 503.087, 52873.208 25/05/08,00:46:49,09,10,1, 11.9,1,1, 4.244, 10308.161, 503.084, 52873.172 25/05/08,00:46:49,10,10,1, 11.9,1,1, 4.244, 10308.195, 503.080, 52873.038 25/05/08,00:46:49,11,10,1, 11.9,1,1, 4.244, 10308.148, 503.059, 52873.110 25/05/08,00:46:49,12,10,1, 11.9,1,1, 4.244, 10308.126, 503.062, 52873.151 25/05/08,00:46:49,13,10,1, 11.9,1,1, 4.244, 10308.116, 503.071, 52873.087 25/05/08,00:46:49,14,10,1, 11.9,1,1, 4.244, 10308.069, 503.083, 52873.118 25/05/08,00:46:49,15,10,1, 11.9,1,1, 4.244, 10308.071, 503.069, 52873.052 25/05/08,00:46:49,16,10,1, 11.9,1,1, 4.244, 10308.038, 503.075, 52873.057 25/05/08,00:46:49,17,10,1, 11.9,1,1, 4.244, 10308.012, 503.077, 52873.035 25/05/08,00:46:49,18,10,1, 11.9,1,1, 4.244, 10308.006, 503.072, 52873.100 25/05/08,00:46:49,19,10,1, 11.9,1,1, 4.244, 10307.986, 503.089, 52873.063 25/05/08,00:46:50,00,09,1, 11.9,1,1, 4.244, 10307.980, 503.089, 52873.063 25/05/08,00:46:50,01,09,1, 11.9,1,1, 4.244, 10307.944, 503.086, 52873.028 25/05/08,00:46:50,02,09,1, 11.9,1,1, 4.244, 10307.934, 503.072, 52872.969 25/05/08,00:46:50,03,09,1, 11.9,1,1, 4.244, 10307.902, 503.055, 52873.054 25/05/08,00:46:50,04,09,1, 11.9,1,1, 4.244, 10307.893, 503.079, 52872.974 25/05/08,00:46:50,05,09,1, 11.9,1,1, 4.244, 10307.881, 503.059, 52873.046 25/05/08,00:46:50,06,09,1, 11.9,1,1, 4.244, 10307.868, 503.078, 52872.984 25/05/08,00:46:50,07,09,1, 11.9,1,1, 4.244, 10307.825, 503.068, 52872.913 25/05/08,00:46:50,08,09,1, 11.9,1,1, 4.244, 10307.821, 503.063, 52872.981 25/05/08,00:46:50,09,09,1, 11.9,1,1, 4.244, 10307.833, 503.088, 52872.911 25/05/08,00:46:50,10,09,1, 11.9,1,1, 4.244, 10307.814, 503.087, 52873.016 25/05/08,00:46:50,11,09,1, 11.9,1,1, 4.244, 10307.774, 503.077, 52872.643 25/05/08,00:46:50,12,09,1, 11.9,1,1, 4.244, 10307.721, 503.080, 52872.926 25/05/08,00:46:50,13,09,1, 11.9,1,1, 4.244, 10307.732, 503.121, 52872.949 25/05/08,00:46:50,14,09,1, 11.9,1,1, 4.244, 10307.690, 503.082, 52873.016 25/05/08,00:46:50,15,09,1, 11.9,1,1, 4.244, 10307.675, 503.107, 52872.991 25/05/08,00:46:50,16,09,1, 11.9,1,1, 4.244, 10307.686, 503.089, 52872.927 25/05/08,00:46:50,17,09,1, 11.9,1,1, 4.244, 10307.684, 503.098, 52872.897 25/05/08,00:46:50,18,09,1, 11.9,1,1, 4.244, 10307.641, 503.096, 52872.891 25/05/08,00:46:50,19,09,1, 11.9,1,1, 4.244, 10307.627, 503.093, 52872.946 25/05/08,00:46:51,00,09,1, 11.9,1,1, 4.245, 10307.621, 503.093, 52872.946 25/05/08,00:46:51,01,09,1, 11.9,1,1, 4.245, 10307.572, 503.076, 52872.838 25/05/08,00:46:51,02,09,1, 11.9,1,1, 4.245, 10307.595, 503.098, 52872.850 25/05/08,00:46:51,03,09,1, 11.9,1,1, 4.245, 10307.569, 503.067, 52872.905 25/05/08,00:46:51,04,09,1, 11.9,1,1, 4.245, 10307.551, 503.076, 52872.902 25/05/08,00:46:51,05,09,1, 11.9,1,1, 4.245, 10307.507, 503.075, 52872.907 25/05/08,00:46:51,06,09,1, 11.9,1,1, 4.245, 10307.528, 503.073, 52872.923 25/05/08,00:46:51,07,09,1, 11.9,1,1, 4.245, 10307.508, 503.066, 52872.879 25/05/08,00:46:51,08,09,1, 11.9,1,1, 4.245, 10307.470, 503.089, 52872.969 25/05/08,00:46:51,09,09,1, 11.9,1,1, 4.245, 10307.449, 503.085, 52872.918 25/05/08,00:46:51,10,09,1, 11.9,1,1, 4.245, 10307.453, 503.082, 52872.914 25/05/08,00:46:51,11,09,1, 11.9,1,1, 4.245, 10307.435, 503.061, 52872.892 25/05/08,00:46:51,12,09,1, 11.9,1,1, 4.245, 10307.409, 503.073, 52872.901 25/05/08,00:46:51,13,09,1, 11.9,1,1, 4.245, 10307.433, 503.080, 52872.841 25/05/08,00:46:51,14,09,1, 11.9,1,1, 4.245, 10307.388, 503.064, 52872.892 25/05/08,00:46:51,15,09,1, 11.9,1,1, 4.245, 10307.368, 503.063, 52872.902 25/05/08,00:46:51,16,09,1, 11.9,1,1, 4.245, 10307.373, 503.061, 52872.894 25/05/08,00:46:51,17,09,1, 11.9,1,1, 4.245, 10307.338, 503.060, 52872.827 25/05/08,00:46:51,18,09,1, 11.9,1,1, 4.245, 10307.331, 503.064, 52872.862 25/05/08,00:46:51,19,09,1, 11.9,1,1, 4.245, 10307.308, 503.057, 52872.937 25/05/08,00:46:52,00,09,1, 12.0,1,1, 4.243, 10307.304, 503.057, 52872.937 25/05/08,00:46:52,01,09,1, 12.0,1,1, 4.243, 10307.283, 503.046, 52872.865 25/05/08,00:46:52,02,09,1, 12.0,1,1, 4.243, 10307.247, 503.046, 52872.834 25/05/08,00:46:52,03,09,1, 12.0,1,1, 4.243, 10307.254, 503.051, 52872.889 25/05/08,00:46:52,04,09,1, 12.0,1,1, 4.243, 10307.237, 503.027, 52872.830 25/05/08,00:46:52,05,09,1, 12.0,1,1, 4.243, 10307.232, 503.027, 52872.858 25/05/08,00:46:52,06,09,1, 12.0,1,1, 4.243, 10307.213, 503.047, 52872.848 25/05/08,00:46:52,07,09,1, 12.0,1,1, 4.243, 10307.193, 503.026, 52872.834 25/05/08,00:46:52,08,09,1, 12.0,1,1, 4.243, 10307.181, 503.020, 52872.893 25/05/08,00:46:52,09,09,1, 12.0,1,1, 4.243, 10307.152, 503.055, 52872.954 25/05/08,00:46:52,10,09,1, 12.0,1,1, 4.243, 10307.155, 503.039, 52872.867 25/05/08,00:46:52,11,09,1, 12.0,1,1, 4.243, 10307.142, 503.023, 52872.854 25/05/08,00:46:52,12,09,1, 12.0,1,1, 4.243, 10307.153, 503.031, 52872.885 25/05/08,00:46:52,13,09,1, 12.0,1,1, 4.243, 10307.149, 503.010, 52872.937 25/05/08,00:46:52,14,09,1, 12.0,1,1, 4.243, 10307.096, 503.016, 52872.934 25/05/08,00:46:52,15,09,1, 12.0,1,1, 4.243, 10307.101, 503.035, 52872.965 25/05/08,00:46:52,16,09,1, 12.0,1,1, 4.243, 10307.069, 503.014, 52872.912 25/05/08,00:46:52,17,09,1, 12.0,1,1, 4.243, 10307.055, 503.045, 52872.960 25/05/08,00:46:52,18,09,1, 12.0,1,1, 4.243, 10307.048, 503.000, 52873.011 25/05/08,00:46:52,19,09,1, 12.0,1,1, 4.243, 10307.032, 503.005, 52872.966 25/05/08,00:46:53,00,09,1, 12.0,1,1, 4.238, 10307.028, 503.005, 52872.966 25/05/08,00:46:53,01,09,1, 12.0,1,1, 4.238, 10307.017, 503.018, 52873.062 25/05/08,00:46:53,02,09,1, 12.0,1,1, 4.238, 10307.001, 503.021, 52873.070 25/05/08,00:46:53,03,09,1, 12.0,1,1, 4.238, 10306.978, 502.999, 52873.031 25/05/08,00:46:53,04,09,1, 12.0,1,1, 4.238, 10306.995, 502.992, 52873.074 25/05/08,00:46:53,05,09,1, 12.0,1,1, 4.238, 10306.958, 503.002, 52873.110 25/05/08,00:46:53,06,09,1, 12.0,1,1, 4.238, 10306.952, 503.012, 52873.077 25/05/08,00:46:53,07,09,1, 12.0,1,1, 4.238, 10306.932, 503.011, 52873.147 25/05/08,00:46:53,08,09,1, 12.0,1,1, 4.238, 10306.960, 503.006, 52873.160 25/05/08,00:46:53,09,09,1, 12.0,1,1, 4.238, 10306.928, 502.994, 52873.178 25/05/08,00:46:53,10,09,1, 12.0,1,1, 4.238, 10306.914, 502.984, 52873.161 25/05/08,00:46:53,11,09,1, 12.0,1,1, 4.238, 10306.902, 502.996, 52873.203 25/05/08,00:46:53,12,09,1, 12.0,1,1, 4.238, 10306.894, 502.998, 52873.326 25/05/08,00:46:53,13,09,1, 12.0,1,1, 4.238, 10306.887, 502.972, 52873.280 25/05/08,00:46:53,14,09,1, 12.0,1,1, 4.238, 10306.861, 502.952, 52873.279 25/05/08,00:46:53,15,09,1, 12.0,1,1, 4.238, 10306.865, 502.952, 52873.290 25/05/08,00:46:53,16,09,1, 12.0,1,1, 4.238, 10306.834, 502.989, 52873.343 25/05/08,00:46:53,17,09,1, 12.0,1,1, 4.238, 10306.821, 502.967, 52873.362 25/05/08,00:46:53,18,09,1, 12.0,1,1, 4.238, 10306.839, 502.966, 52873.389 25/05/08,00:46:53,19,09,1, 12.0,1,1, 4.238, 10306.810, 502.965, 52873.401 25/05/08,00:46:54,00,08,1, 11.9,1,1, 4.239, 10306.803, 502.965, 52873.401 25/05/08,00:46:54,01,08,1, 11.9,1,1, 4.239, 10306.800, 502.937, 52873.405 25/05/08,00:46:54,02,08,1, 11.9,1,1, 4.239, 10306.781, 502.960, 52873.402 25/05/08,00:46:54,03,08,1, 11.9,1,1, 4.239, 10306.787, 502.966, 52873.363 25/05/08,00:46:54,04,08,1, 11.9,1,1, 4.239, 10306.783, 502.936, 52873.415 25/05/08,00:46:54,05,08,1, 11.9,1,1, 4.239, 10306.776, 502.936, 52873.472 25/05/08,00:46:54,06,08,1, 11.9,1,1, 4.239, 10306.761, 502.928, 52873.522 25/05/08,00:46:54,07,08,1, 11.9,1,1, 4.239, 10306.765, 502.915, 52873.463 25/05/08,00:46:54,08,08,1, 11.9,1,1, 4.239, 10306.753, 502.915, 52873.567 25/05/08,00:46:54,09,08,1, 11.9,1,1, 4.239, 10306.754, 502.895, 52873.502 25/05/08,00:46:54,10,08,1, 11.9,1,1, 4.239, 10306.745, 502.896, 52873.525 25/05/08,00:46:54,11,08,1, 11.9,1,1, 4.239, 10306.759, 502.871, 52873.548 25/05/08,00:46:54,12,08,1, 11.9,1,1, 4.239, 10306.757, 502.885, 52873.521 25/05/08,00:46:54,13,08,1, 11.9,1,1, 4.239, 10306.750, 502.875, 52873.590 25/05/08,00:46:54,14,08,1, 11.9,1,1, 4.239, 10306.722, 502.838, 52873.606 25/05/08,00:46:54,15,08,1, 11.9,1,1, 4.239, 10306.724, 502.826, 52873.687 25/05/08,00:46:54,16,08,1, 11.9,1,1, 4.239, 10306.746, 502.830, 52873.642 25/05/08,00:46:54,17,08,1, 11.9,1,1, 4.239, 10306.728, 502.825, 52873.703 25/05/08,00:46:54,18,08,1, 11.9,1,1, 4.239, 10306.741, 502.828, 52873.712 25/05/08,00:46:54,19,08,1, 11.9,1,1, 4.239, 10306.749, 502.789, 52873.669 25/05/08,00:46:55,00,09,1, 11.9,1,1, 4.240, 10306.745, 502.789, 52873.669 25/05/08,00:46:55,01,09,1, 11.9,1,1, 4.240, 10306.751, 502.780, 52873.687 25/05/08,00:46:55,02,09,1, 11.9,1,1, 4.240, 10306.742, 502.758, 52873.686 25/05/08,00:46:55,03,09,1, 11.9,1,1, 4.240, 10306.731, 502.751, 52873.602 25/05/08,00:46:55,04,09,1, 11.9,1,1, 4.240, 10306.759, 502.741, 52873.655 25/05/08,00:46:55,05,09,1, 11.9,1,1, 4.240, 10306.759, 502.715, 52873.655 25/05/08,00:46:55,06,09,1, 11.9,1,1, 4.240, 10306.778, 502.707, 52873.648 25/05/08,00:46:55,07,09,1, 11.9,1,1, 4.240, 10306.781, 502.690, 52873.678 25/05/08,00:46:55,08,09,1, 11.9,1,1, 4.240, 10306.788, 502.670, 52873.682 25/05/08,00:46:55,09,09,1, 11.9,1,1, 4.240, 10306.794, 502.656, 52873.734 25/05/08,00:46:55,10,09,1, 11.9,1,1, 4.240, 10306.820, 502.657, 52873.759 25/05/08,00:46:55,11,09,1, 11.9,1,1, 4.240, 10306.832, 502.603, 52873.718 25/05/08,00:46:55,12,09,1, 11.9,1,1, 4.240, 10306.805, 502.600, 52873.738 25/05/08,00:46:55,13,09,1, 11.9,1,1, 4.240, 10306.845, 502.560, 52873.646 25/05/08,00:46:55,14,09,1, 11.9,1,1, 4.240, 10306.852, 502.558, 52873.687 25/05/08,00:46:55,15,09,1, 11.9,1,1, 4.240, 10306.889, 502.545, 52873.709 25/05/08,00:46:55,16,09,1, 11.9,1,1, 4.240, 10306.905, 502.519, 52873.658 25/05/08,00:46:55,17,09,1, 11.9,1,1, 4.240, 10306.904, 502.496, 52873.627 25/05/08,00:46:55,18,09,1, 11.9,1,1, 4.240, 10306.927, 502.491, 52873.686 25/05/08,00:46:55,19,09,1, 11.9,1,1, 4.240, 10306.943, 502.486, 52873.719 25/05/08,00:46:56,00,09,1, 11.8,1,1, 4.241, 10306.937, 502.486, 52873.719 25/05/08,00:46:56,01,09,1, 11.8,1,1, 4.241, 10306.981, 502.397, 52873.630 25/05/08,00:46:56,02,09,1, 11.8,1,1, 4.241, 10306.986, 502.409, 52873.750 25/05/08,00:46:56,03,09,1, 11.8,1,1, 4.241, 10307.026, 502.364, 52873.678 25/05/08,00:46:56,04,09,1, 11.8,1,1, 4.241, 10307.058, 502.337, 52873.679 25/05/08,00:46:56,05,09,1, 11.8,1,1, 4.241, 10307.065, 502.332, 52873.607 25/05/08,00:46:56,06,09,1, 11.8,1,1, 4.241, 10307.114, 502.303, 52873.636 25/05/08,00:46:56,07,09,1, 11.8,1,1, 4.241, 10307.116, 502.275, 52873.652 25/05/08,00:46:56,08,09,1, 11.8,1,1, 4.241, 10307.167, 502.266, 52873.645 25/05/08,00:46:56,09,09,1, 11.8,1,1, 4.241, 10307.181, 502.220, 52873.629 25/05/08,00:46:56,10,09,1, 11.8,1,1, 4.241, 10307.198, 502.249, 52873.610 25/05/08,00:46:56,11,09,1, 11.8,1,1, 4.241, 10307.224, 502.184, 52873.559 25/05/08,00:46:56,12,09,1, 11.8,1,1, 4.241, 10307.267, 502.167, 52873.597 25/05/08,00:46:56,13,09,1, 11.8,1,1, 4.241, 10307.289, 502.128, 52873.531 25/05/08,00:46:56,14,09,1, 11.8,1,1, 4.241, 10307.316, 502.140, 52873.602 25/05/08,00:46:56,15,09,1, 11.8,1,1, 4.241, 10307.353, 502.107, 52873.578 25/05/08,00:46:56,16,09,1, 11.8,1,1, 4.241, 10307.378, 502.098, 52873.529 25/05/08,00:46:56,17,09,1, 11.8,1,1, 4.241, 10307.409, 502.088, 52873.588 25/05/08,00:46:56,18,09,1, 11.8,1,1, 4.241, 10307.432, 502.041, 52873.511 25/05/08,00:46:56,19,09,1, 11.8,1,1, 4.241, 10307.482, 502.037, 52873.553 25/05/08,00:46:57,00,09,1, 11.9,1,1, 4.238, 10307.479, 502.037, 52873.553 25/05/08,00:46:57,01,09,1, 11.9,1,1, 4.238, 10307.535, 502.015, 52873.575 25/05/08,00:46:57,02,09,1, 11.9,1,1, 4.238, 10307.583, 502.004, 52873.635 25/05/08,00:46:57,03,09,1, 11.9,1,1, 4.238, 10307.610, 501.989, 52873.608 25/05/08,00:46:57,04,09,1, 11.9,1,1, 4.238, 10307.641, 501.980, 52873.616 25/05/08,00:46:57,05,09,1, 11.9,1,1, 4.238, 10307.675, 501.951, 52873.611 25/05/08,00:46:57,06,09,1, 11.9,1,1, 4.238, 10307.711, 501.908, 52873.584 25/05/08,00:46:57,07,09,1, 11.9,1,1, 4.238, 10307.710, 501.899, 52873.555 25/05/08,00:46:57,08,09,1, 11.9,1,1, 4.238, 10307.759, 501.885, 52873.570 25/05/08,00:46:57,09,09,1, 11.9,1,1, 4.238, 10307.792, 501.892, 52873.620 25/05/08,00:46:57,10,09,1, 11.9,1,1, 4.238, 10307.812, 501.870, 52873.544 25/05/08,00:46:57,11,09,1, 11.9,1,1, 4.238, 10307.869, 501.876, 52873.641 25/05/08,00:46:57,12,09,1, 11.9,1,1, 4.238, 10307.869, 501.849, 52873.568 25/05/08,00:46:57,13,09,1, 11.9,1,1, 4.238, 10307.885, 501.854, 52873.503 25/05/08,00:46:57,14,09,1, 11.9,1,1, 4.238, 10307.915, 501.839, 52873.600 25/05/08,00:46:57,15,09,1, 11.9,1,1, 4.238, 10307.931, 501.835, 52873.572 25/05/08,00:46:57,16,09,1, 11.9,1,1, 4.238, 10307.955, 501.829, 52873.540 25/05/08,00:46:57,17,09,1, 11.9,1,1, 4.238, 10307.993, 501.838, 52873.531 25/05/08,00:46:57,18,09,1, 11.9,1,1, 4.238, 10308.008, 501.834, 52873.504 25/05/08,00:46:57,19,09,1, 11.9,1,1, 4.238, 10308.034, 501.823, 52873.544 25/05/08,00:46:58,00,09,1, 11.9,1,1, 4.244, 10308.030, 501.823, 52873.544 25/05/08,00:46:58,01,09,1, 11.9,1,1, 4.244, 10308.068, 501.794, 52873.469 25/05/08,00:46:58,02,09,1, 11.9,1,1, 4.244, 10308.089, 501.806, 52873.536 25/05/08,00:46:58,03,09,1, 11.9,1,1, 4.244, 10308.113, 501.788, 52873.506 25/05/08,00:46:58,04,09,1, 11.9,1,1, 4.244, 10308.108, 501.816, 52873.540 25/05/08,00:46:58,05,09,1, 11.9,1,1, 4.244, 10308.145, 501.812, 52873.538 25/05/08,00:46:58,06,09,1, 11.9,1,1, 4.244, 10308.145, 501.788, 52873.444 25/05/08,00:46:58,07,09,1, 11.9,1,1, 4.244, 10308.159, 501.798, 52873.570 25/05/08,00:46:58,08,09,1, 11.9,1,1, 4.244, 10308.189, 501.755, 52873.440 25/05/08,00:46:58,09,09,1, 11.9,1,1, 4.244, 10308.207, 501.793, 52873.464 25/05/08,00:46:58,10,09,1, 11.9,1,1, 4.244, 10308.218, 501.802, 52873.481 25/05/08,00:46:58,11,09,1, 11.9,1,1, 4.244, 10308.240, 501.789, 52873.502 25/05/08,00:46:58,12,09,1, 11.9,1,1, 4.244, 10308.221, 501.797, 52873.517 25/05/08,00:46:58,13,09,1, 11.9,1,1, 4.244, 10308.223, 501.786, 52873.501 25/05/08,00:46:58,14,09,1, 11.9,1,1, 4.244, 10308.224, 501.802, 52873.505 25/05/08,00:46:58,15,09,1, 11.9,1,1, 4.244, 10308.253, 501.793, 52873.507 25/05/08,00:46:58,16,09,1, 11.9,1,1, 4.244, 10308.253, 501.811, 52873.470 25/05/08,00:46:58,17,09,1, 11.9,1,1, 4.244, 10308.264, 501.811, 52873.451 25/05/08,00:46:58,18,09,1, 11.9,1,1, 4.244, 10308.258, 501.804, 52873.524 25/05/08,00:46:58,19,09,1, 11.9,1,1, 4.244, 10308.290, 501.808, 52873.483 25/05/08,00:46:59,00,09,1, 11.9,1,1, 4.245, 10308.288, 501.808, 52873.483 25/05/08,00:46:59,01,09,1, 11.9,1,1, 4.245, 10308.296, 501.788, 52873.554 25/05/08,00:46:59,02,09,1, 11.9,1,1, 4.245, 10308.281, 501.832, 52873.556 25/05/08,00:46:59,03,09,1, 11.9,1,1, 4.245, 10308.296, 501.817, 52873.555 25/05/08,00:46:59,04,09,1, 11.9,1,1, 4.245, 10308.305, 501.811, 52873.481 25/05/08,00:46:59,05,09,1, 11.9,1,1, 4.245, 10308.314, 501.835, 52873.586 25/05/08,00:46:59,06,09,1, 11.9,1,1, 4.245, 10308.310, 501.826, 52873.543 25/05/08,00:46:59,07,09,1, 11.9,1,1, 4.245, 10308.317, 501.834, 52873.634 25/05/08,00:46:59,08,09,1, 11.9,1,1, 4.245, 10308.314, 501.835, 52873.493 25/05/08,00:46:59,09,09,1, 11.9,1,1, 4.245, 10308.312, 501.841, 52873.534 25/05/08,00:46:59,10,09,1, 11.9,1,1, 4.245, 10308.316, 501.836, 52873.616 25/05/08,00:46:59,11,09,1, 11.9,1,1, 4.245, 10308.333, 501.830, 52873.555 25/05/08,00:46:59,12,09,1, 11.9,1,1, 4.245, 10308.315, 501.852, 52873.618 25/05/08,00:46:59,13,09,1, 11.9,1,1, 4.245, 10308.327, 501.861, 52873.657 25/05/08,00:46:59,14,09,1, 11.9,1,1, 4.245, 10308.327, 501.856, 52873.662 25/05/08,00:46:59,15,09,1, 11.9,1,1, 4.245, 10308.332, 501.875, 52873.638 25/05/08,00:46:59,16,09,1, 11.9,1,1, 4.245, 10308.328, 501.873, 52873.613 25/05/08,00:46:59,17,09,1, 11.9,1,1, 4.245, 10308.367, 501.867, 52873.643 25/05/08,00:46:59,18,09,1, 11.9,1,1, 4.245, 10308.328, 501.878, 52873.688 25/05/08,00:46:59,19,09,1, 11.9,1,1, 4.245, 10308.354, 501.870, 52873.632 25/05/08,00:47:00,00,10,1, 11.9,1,1, 4.245, 10308.347, 501.870, 52873.632 25/05/08,00:47:00,01,10,1, 11.9,1,1, 4.245, 10308.340, 501.915, 52873.783 25/05/08,00:47:00,02,10,1, 11.9,1,1, 4.245, 10308.348, 501.886, 52873.586 25/05/08,00:47:00,03,10,1, 11.9,1,1, 4.245, 10308.313, 501.911, 52873.667 25/05/08,00:47:00,04,10,1, 11.9,1,1, 4.245, 10308.315, 501.909, 52873.754 25/05/08,00:47:00,05,10,1, 11.9,1,1, 4.245, 10308.322, 501.922, 52873.722 25/05/08,00:47:00,06,10,1, 11.9,1,1, 4.245, 10308.346, 501.923, 52873.738 25/05/08,00:47:00,07,10,1, 11.9,1,1, 4.245, 10308.309, 501.926, 52873.778 25/05/08,00:47:00,08,10,1, 11.9,1,1, 4.245, 10308.324, 501.930, 52873.769 25/05/08,00:47:00,09,10,1, 11.9,1,1, 4.245, 10308.329, 501.938, 52873.705 25/05/08,00:47:00,10,10,1, 11.9,1,1, 4.245, 10308.325, 501.943, 52873.759 25/05/08,00:47:00,11,10,1, 11.9,1,1, 4.245, 10308.311, 501.934, 52873.836 25/05/08,00:47:00,12,10,1, 11.9,1,1, 4.245, 10308.318, 501.952, 52873.918 25/05/08,00:47:00,13,10,1, 11.9,1,1, 4.245, 10308.315, 501.970, 52873.883 25/05/08,00:47:00,14,10,1, 11.9,1,1, 4.245, 10308.340, 501.988, 52873.936 25/05/08,00:47:00,15,10,1, 11.9,1,1, 4.245, 10308.318, 501.988, 52873.905 25/05/08,00:47:00,16,10,1, 11.9,1,1, 4.245, 10308.320, 501.985, 52873.960 25/05/08,00:47:00,17,10,1, 11.9,1,1, 4.245, 10308.321, 501.998, 52873.968 25/05/08,00:47:00,18,10,1, 11.9,1,1, 4.245, 10308.328, 501.993, 52873.910 25/05/08,00:47:00,19,10,1, 11.9,1,1, 4.245, 10308.316, 502.035, 52873.933 25/05/08,00:47:01,00,09,1, 11.9,1,1, 4.248, 10308.313, 502.035, 52873.933 25/05/08,00:47:01,01,09,1, 11.9,1,1, 4.248, 10308.344, 502.014, 52874.033 25/05/08,00:47:01,02,09,1, 11.9,1,1, 4.248, 10308.324, 502.033, 52874.027 25/05/08,00:47:01,03,09,1, 11.9,1,1, 4.248, 10308.300, 502.035, 52874.066 25/05/08,00:47:01,04,09,1, 11.9,1,1, 4.248, 10308.281, 502.056, 52874.169 25/05/08,00:47:01,05,09,1, 11.9,1,1, 4.248, 10308.291, 502.078, 52874.133 25/05/08,00:47:01,06,09,1, 11.9,1,1, 4.248, 10308.321, 502.071, 52874.159 25/05/08,00:47:01,07,09,1, 11.9,1,1, 4.248, 10308.307, 502.086, 52874.189 25/05/08,00:47:01,08,09,1, 11.9,1,1, 4.248, 10308.291, 502.083, 52874.161 25/05/08,00:47:01,09,09,1, 11.9,1,1, 4.248, 10308.293, 502.092, 52874.335 25/05/08,00:47:01,10,09,1, 11.9,1,1, 4.248, 10308.298, 502.107, 52874.308 25/05/08,00:47:01,11,09,1, 11.9,1,1, 4.248, 10308.255, 502.120, 52874.345 25/05/08,00:47:01,12,09,1, 11.9,1,1, 4.248, 10308.279, 502.107, 52874.311 25/05/08,00:47:01,13,09,1, 11.9,1,1, 4.248, 10308.272, 502.106, 52874.293 25/05/08,00:47:01,14,09,1, 11.9,1,1, 4.248, 10308.255, 502.108, 52874.325 25/05/08,00:47:01,15,09,1, 11.9,1,1, 4.248, 10308.268, 502.136, 52874.388 25/05/08,00:47:01,16,09,1, 11.9,1,1, 4.248, 10308.276, 502.145, 52874.484 25/05/08,00:47:01,17,09,1, 11.9,1,1, 4.248, 10308.274, 502.132, 52874.395 25/05/08,00:47:01,18,09,1, 11.9,1,1, 4.248, 10308.234, 502.136, 52874.427 25/05/08,00:47:01,19,09,1, 11.9,1,1, 4.248, 10308.241, 502.109, 52874.414 25/05/08,00:47:02,00,09,1, 11.9,1,1, 4.242, 10308.238, 502.109, 52874.414 25/05/08,00:47:02,01,09,1, 11.9,1,1, 4.242, 10308.188, 502.145, 52874.609 25/05/08,00:47:02,02,09,1, 11.9,1,1, 4.242, 10308.179, 502.171, 52874.583 25/05/08,00:47:02,03,09,1, 11.9,1,1, 4.242, 10308.211, 502.178, 52874.578 25/05/08,00:47:02,04,09,1, 11.9,1,1, 4.242, 10308.164, 502.162, 52874.565 25/05/08,00:47:02,05,09,1, 11.9,1,1, 4.242, 10308.158, 502.181, 52874.607 25/05/08,00:47:02,06,09,1, 11.9,1,1, 4.242, 10308.181, 502.181, 52874.639 25/05/08,00:47:02,07,09,1, 11.9,1,1, 4.242, 10308.128, 502.175, 52874.630 25/05/08,00:47:02,08,09,1, 11.9,1,1, 4.242, 10308.149, 502.190, 52874.634 25/05/08,00:47:02,09,09,1, 11.9,1,1, 4.242, 10308.113, 502.194, 52874.665 25/05/08,00:47:02,10,09,1, 11.9,1,1, 4.242, 10308.096, 502.190, 52874.717 25/05/08,00:47:02,11,09,1, 11.9,1,1, 4.242, 10308.100, 502.190, 52874.718 25/05/08,00:47:02,12,09,1, 11.9,1,1, 4.242, 10308.085, 502.188, 52874.772 25/05/08,00:47:02,13,09,1, 11.9,1,1, 4.242, 10308.094, 502.188, 52874.755 25/05/08,00:47:02,14,09,1, 11.9,1,1, 4.242, 10308.052, 502.177, 52874.755 25/05/08,00:47:02,15,09,1, 11.9,1,1, 4.242, 10308.040, 502.200, 52874.718 25/05/08,00:47:02,16,09,1, 11.9,1,1, 4.242, 10308.035, 502.205, 52874.793 25/05/08,00:47:02,17,09,1, 11.9,1,1, 4.242, 10308.031, 502.197, 52874.721 25/05/08,00:47:02,18,09,1, 11.9,1,1, 4.242, 10308.001, 502.202, 52874.796 25/05/08,00:47:02,19,09,1, 11.9,1,1, 4.242, 10307.981, 502.202, 52874.766 25/05/08,00:47:03,00,09,1, 12.0,1,1, 4.245, 10307.980, 502.202, 52874.766 25/05/08,00:47:03,01,09,1, 12.0,1,1, 4.245, 10307.957, 502.221, 52874.830 25/05/08,00:47:03,02,09,1, 12.0,1,1, 4.245, 10307.938, 502.236, 52874.756 25/05/08,00:47:03,03,09,1, 12.0,1,1, 4.245, 10307.918, 502.241, 52874.828 25/05/08,00:47:03,04,09,1, 12.0,1,1, 4.245, 10307.915, 502.241, 52874.777 25/05/08,00:47:03,05,09,1, 12.0,1,1, 4.245, 10307.890, 502.239, 52874.828 25/05/08,00:47:03,06,09,1, 12.0,1,1, 4.245, 10307.903, 502.255, 52874.841 25/05/08,00:47:03,07,09,1, 12.0,1,1, 4.245, 10307.872, 502.270, 52874.871 25/05/08,00:47:03,08,09,1, 12.0,1,1, 4.245, 10307.874, 502.278, 52874.811 25/05/08,00:47:03,09,09,1, 12.0,1,1, 4.245, 10307.820, 502.263, 52874.905 25/05/08,00:47:03,10,09,1, 12.0,1,1, 4.245, 10307.831, 502.272, 52874.790 25/05/08,00:47:03,11,09,1, 12.0,1,1, 4.245, 10307.819, 502.307, 52874.857 25/05/08,00:47:03,12,09,1, 12.0,1,1, 4.245, 10307.793, 502.281, 52874.867 25/05/08,00:47:03,13,09,1, 12.0,1,1, 4.245, 10307.801, 502.317, 52874.847 25/05/08,00:47:03,14,09,1, 12.0,1,1, 4.245, 10307.771, 502.317, 52874.871 25/05/08,00:47:03,15,09,1, 12.0,1,1, 4.245, 10307.745, 502.338, 52874.871 25/05/08,00:47:03,16,09,1, 12.0,1,1, 4.245, 10307.744, 502.351, 52874.867 25/05/08,00:47:03,17,09,1, 12.0,1,1, 4.245, 10307.722, 502.367, 52874.920 25/05/08,00:47:03,18,09,1, 12.0,1,1, 4.245, 10307.727, 502.390, 52874.812 25/05/08,00:47:03,19,09,1, 12.0,1,1, 4.245, 10307.711, 502.391, 52874.885 25/05/08,00:47:04,00,08,1, 11.9,1,1, 4.239, 10307.704, 502.391, 52874.885 25/05/08,00:47:04,01,08,1, 11.9,1,1, 4.239, 10307.673, 502.419, 52874.866 25/05/08,00:47:04,02,08,1, 11.9,1,1, 4.239, 10307.670, 502.452, 52874.944 25/05/08,00:47:04,03,08,1, 11.9,1,1, 4.239, 10307.638, 502.470, 52874.895 25/05/08,00:47:04,04,08,1, 11.9,1,1, 4.239, 10307.649, 502.471, 52874.922 25/05/08,00:47:04,05,08,1, 11.9,1,1, 4.239, 10307.623, 502.492, 52875.046 25/05/08,00:47:04,06,08,1, 11.9,1,1, 4.239, 10307.612, 502.504, 52874.996 25/05/08,00:47:04,07,08,1, 11.9,1,1, 4.239, 10307.602, 502.503, 52874.902 25/05/08,00:47:04,08,08,1, 11.9,1,1, 4.239, 10307.594, 502.524, 52874.993 25/05/08,00:47:04,09,08,1, 11.9,1,1, 4.239, 10307.570, 502.531, 52874.991 25/05/08,00:47:04,10,08,1, 11.9,1,1, 4.239, 10307.552, 502.562, 52874.894 25/05/08,00:47:04,11,08,1, 11.9,1,1, 4.239, 10307.543, 502.599, 52874.986 25/05/08,00:47:04,12,08,1, 11.9,1,1, 4.239, 10307.551, 502.630, 52874.930 25/05/08,00:47:04,13,08,1, 11.9,1,1, 4.239, 10307.510, 502.660, 52875.005 25/05/08,00:47:04,14,08,1, 11.9,1,1, 4.239, 10307.482, 502.682, 52874.952 25/05/08,00:47:04,15,08,1, 11.9,1,1, 4.239, 10307.506, 502.721, 52874.967 25/05/08,00:47:04,16,08,1, 11.9,1,1, 4.239, 10307.472, 502.737, 52875.009 25/05/08,00:47:04,17,08,1, 11.9,1,1, 4.239, 10307.465, 502.763, 52874.978 25/05/08,00:47:04,18,08,1, 11.9,1,1, 4.239, 10307.435, 502.800, 52875.022 25/05/08,00:47:04,19,08,1, 11.9,1,1, 4.239, 10307.447, 502.831, 52874.952 25/05/08,00:47:05,00,08,1, 11.9,1,1, 4.244, 10307.446, 502.831, 52874.952 25/05/08,00:47:05,01,08,1, 11.9,1,1, 4.244, 10307.393, 502.893, 52875.083 25/05/08,00:47:05,02,08,1, 11.9,1,1, 4.244, 10307.374, 502.941, 52875.060 25/05/08,00:47:05,03,08,1, 11.9,1,1, 4.244, 10307.365, 502.976, 52874.970 25/05/08,00:47:05,04,08,1, 11.9,1,1, 4.244, 10307.376, 502.980, 52875.078 25/05/08,00:47:05,05,08,1, 11.9,1,1, 4.244, 10307.335, 503.011, 52875.077 25/05/08,00:47:05,06,08,1, 11.9,1,1, 4.244, 10307.329, 503.058, 52875.065 25/05/08,00:47:05,07,08,1, 11.9,1,1, 4.244, 10307.327, 503.104, 52875.067 25/05/08,00:47:05,08,08,1, 11.9,1,1, 4.244, 10307.311, 503.140, 52875.138 25/05/08,00:47:05,09,08,1, 11.9,1,1, 4.244, 10307.269, 503.168, 52875.064 25/05/08,00:47:05,10,08,1, 11.9,1,1, 4.244, 10307.259, 503.224, 52875.092 25/05/08,00:47:05,11,08,1, 11.9,1,1, 4.244, 10307.241, 503.264, 52875.163 25/05/08,00:47:05,12,08,1, 11.9,1,1, 4.244, 10307.226, 503.299, 52875.129 25/05/08,00:47:05,13,08,1, 11.9,1,1, 4.244, 10307.213, 503.344, 52875.110 25/05/08,00:47:05,14,08,1, 11.9,1,1, 4.244, 10307.208, 503.386, 52875.115 25/05/08,00:47:05,15,08,1, 11.9,1,1, 4.244, 10307.172, 503.404, 52875.171 25/05/08,00:47:05,16,08,1, 11.9,1,1, 4.244, 10307.173, 503.457, 52875.194 25/05/08,00:47:05,17,08,1, 11.9,1,1, 4.244, 10307.159, 503.498, 52875.105 25/05/08,00:47:05,18,08,1, 11.9,1,1, 4.244, 10307.153, 503.547, 52875.192 25/05/08,00:47:05,19,08,1, 11.9,1,1, 4.244, 10307.152, 503.546, 52875.242 25/05/08,00:47:06,00,09,1, 11.9,1,1, 4.243, 10307.145, 503.546, 52875.242 25/05/08,00:47:06,01,09,1, 11.9,1,1, 4.243, 10307.113, 503.638, 52875.184 25/05/08,00:47:06,02,09,1, 11.9,1,1, 4.243, 10307.091, 503.677, 52875.216 25/05/08,00:47:06,03,09,1, 11.9,1,1, 4.243, 10307.083, 503.745, 52875.257 25/05/08,00:47:06,04,09,1, 11.9,1,1, 4.243, 10307.072, 503.781, 52875.247 25/05/08,00:47:06,05,09,1, 11.9,1,1, 4.243, 10307.058, 503.802, 52875.207 25/05/08,00:47:06,06,09,1, 11.9,1,1, 4.243, 10307.031, 503.844, 52875.293 25/05/08,00:47:06,07,09,1, 11.9,1,1, 4.243, 10307.028, 503.900, 52875.292 25/05/08,00:47:06,08,09,1, 11.9,1,1, 4.243, 10307.063, 503.928, 52875.200 25/05/08,00:47:06,09,09,1, 11.9,1,1, 4.243, 10306.992, 503.965, 52875.292 25/05/08,00:47:06,10,09,1, 11.9,1,1, 4.243, 10307.035, 504.007, 52875.231 25/05/08,00:47:06,11,09,1, 11.9,1,1, 4.243, 10306.965, 504.057, 52875.285 25/05/08,00:47:06,12,09,1, 11.9,1,1, 4.243, 10306.962, 504.097, 52875.307 25/05/08,00:47:06,13,09,1, 11.9,1,1, 4.243, 10306.952, 504.129, 52875.366 25/05/08,00:47:06,14,09,1, 11.9,1,1, 4.243, 10306.953, 504.159, 52875.339 25/05/08,00:47:06,15,09,1, 11.9,1,1, 4.243, 10306.940, 504.205, 52875.389 25/05/08,00:47:06,16,09,1, 11.9,1,1, 4.243, 10306.910, 504.225, 52875.375 25/05/08,00:47:06,17,09,1, 11.9,1,1, 4.243, 10306.926, 504.281, 52875.403 25/05/08,00:47:06,18,09,1, 11.9,1,1, 4.243, 10306.901, 504.340, 52875.452 25/05/08,00:47:06,19,09,1, 11.9,1,1, 4.243, 10306.875, 504.346, 52875.336 25/05/08,00:47:07,00,10,1, 11.9,1,1, 4.245, 10306.870, 504.346, 52875.336 25/05/08,00:47:07,01,10,1, 11.9,1,1, 4.245, 10306.885, 504.444, 52875.390 25/05/08,00:47:07,02,10,1, 11.9,1,1, 4.245, 10306.868, 504.475, 52875.409 25/05/08,00:47:07,03,10,1, 11.9,1,1, 4.245, 10306.876, 504.531, 52875.547 25/05/08,00:47:07,04,10,1, 11.9,1,1, 4.245, 10306.885, 504.567, 52875.499 25/05/08,00:47:07,05,10,1, 11.9,1,1, 4.245, 10306.857, 504.598, 52875.427 25/05/08,00:47:07,06,10,1, 11.9,1,1, 4.245, 10306.842, 504.643, 52875.465 25/05/08,00:47:07,07,10,1, 11.9,1,1, 4.245, 10306.849, 504.693, 52875.489 25/05/08,00:47:07,08,10,1, 11.9,1,1, 4.245, 10306.854, 504.745, 52875.514 25/05/08,00:47:07,09,10,1, 11.9,1,1, 4.245, 10306.830, 504.784, 52875.497 25/05/08,00:47:07,10,10,1, 11.9,1,1, 4.245, 10306.839, 504.871, 52875.473 25/05/08,00:47:07,11,10,1, 11.9,1,1, 4.245, 10306.849, 504.898, 52875.497 25/05/08,00:47:07,12,10,1, 11.9,1,1, 4.245, 10306.855, 504.952, 52875.538 25/05/08,00:47:07,13,10,1, 11.9,1,1, 4.245, 10306.830, 504.958, 52875.620 25/05/08,00:47:07,14,10,1, 11.9,1,1, 4.245, 10306.861, 505.010, 52875.475 25/05/08,00:47:07,15,10,1, 11.9,1,1, 4.245, 10306.833, 505.036, 52875.570 25/05/08,00:47:07,16,10,1, 11.9,1,1, 4.245, 10306.833, 505.077, 52875.597 25/05/08,00:47:07,17,10,1, 11.9,1,1, 4.245, 10306.852, 505.083, 52875.572 25/05/08,00:47:07,18,10,1, 11.9,1,1, 4.245, 10306.863, 505.166, 52875.535 25/05/08,00:47:07,19,10,1, 11.9,1,1, 4.245, 10306.858, 505.192, 52875.548 25/05/08,00:47:08,00,09,1, 11.9,1,1, 4.246, 10306.853, 505.192, 52875.548 25/05/08,00:47:08,01,09,1, 11.9,1,1, 4.246, 10306.861, 505.283, 52875.636 25/05/08,00:47:08,02,09,1, 11.9,1,1, 4.246, 10306.901, 505.325, 52875.581 25/05/08,00:47:08,03,09,1, 11.9,1,1, 4.246, 10306.892, 505.381, 52875.625 25/05/08,00:47:08,04,09,1, 11.9,1,1, 4.246, 10306.897, 505.438, 52875.576 25/05/08,00:47:08,05,09,1, 11.9,1,1, 4.246, 10306.903, 505.426, 52875.656 25/05/08,00:47:08,06,09,1, 11.9,1,1, 4.246, 10306.921, 505.487, 52875.699 25/05/08,00:47:08,07,09,1, 11.9,1,1, 4.246, 10306.935, 505.545, 52875.672 25/05/08,00:47:08,08,09,1, 11.9,1,1, 4.246, 10306.932, 505.590, 52875.646 25/05/08,00:47:08,09,09,1, 11.9,1,1, 4.246, 10306.956, 505.625, 52875.637 25/05/08,00:47:08,10,09,1, 11.9,1,1, 4.246, 10306.962, 505.643, 52875.769 25/05/08,00:47:08,11,09,1, 11.9,1,1, 4.246, 10306.959, 505.652, 52875.678 25/05/08,00:47:08,12,09,1, 11.9,1,1, 4.246, 10307.022, 505.740, 52875.742 25/05/08,00:47:08,13,09,1, 11.9,1,1, 4.246, 10307.043, 505.735, 52875.614 25/05/08,00:47:08,14,09,1, 11.9,1,1, 4.246, 10307.037, 505.789, 52875.694 25/05/08,00:47:08,15,09,1, 11.9,1,1, 4.246, 10307.084, 505.822, 52875.719 25/05/08,00:47:08,16,09,1, 11.9,1,1, 4.246, 10307.092, 505.853, 52875.711 25/05/08,00:47:08,17,09,1, 11.9,1,1, 4.246, 10307.125, 505.870, 52875.626 25/05/08,00:47:08,18,09,1, 11.9,1,1, 4.246, 10307.140, 505.905, 52875.661 25/05/08,00:47:08,19,09,1, 11.9,1,1, 4.246, 10307.158, 505.936, 52875.720 25/05/08,00:47:09,00,10,1, 12.0,1,1, 4.246, 10307.153, 505.936, 52875.720 25/05/08,00:47:09,01,10,1, 12.0,1,1, 4.246, 10307.218, 505.999, 52875.725 25/05/08,00:47:09,02,10,1, 12.0,1,1, 4.246, 10307.230, 506.005, 52875.768 25/05/08,00:47:09,03,10,1, 12.0,1,1, 4.246, 10307.256, 506.029, 52875.683 25/05/08,00:47:09,04,10,1, 12.0,1,1, 4.246, 10307.296, 506.079, 52875.742 25/05/08,00:47:09,05,10,1, 12.0,1,1, 4.246, 10307.304, 506.097, 52875.683 25/05/08,00:47:09,06,10,1, 12.0,1,1, 4.246, 10307.345, 506.107, 52875.738 25/05/08,00:47:09,07,10,1, 12.0,1,1, 4.246, 10307.376, 506.132, 52875.737 25/05/08,00:47:09,08,10,1, 12.0,1,1, 4.246, 10307.420, 506.172, 52875.742 25/05/08,00:47:09,09,10,1, 12.0,1,1, 4.246, 10307.448, 506.171, 52875.724 25/05/08,00:47:09,10,10,1, 12.0,1,1, 4.246, 10307.475, 506.172, 52875.694 25/05/08,00:47:09,11,10,1, 12.0,1,1, 4.246, 10307.527, 506.210, 52875.672 25/05/08,00:47:09,12,10,1, 12.0,1,1, 4.246, 10307.519, 506.218, 52875.712 25/05/08,00:47:09,13,10,1, 12.0,1,1, 4.246, 10307.588, 506.231, 52875.654 25/05/08,00:47:09,14,10,1, 12.0,1,1, 4.246, 10307.608, 506.240, 52875.733 25/05/08,00:47:09,15,10,1, 12.0,1,1, 4.246, 10307.631, 506.273, 52875.764 25/05/08,00:47:09,16,10,1, 12.0,1,1, 4.246, 10307.651, 506.274, 52875.696 25/05/08,00:47:09,17,10,1, 12.0,1,1, 4.246, 10307.693, 506.290, 52875.739 25/05/08,00:47:09,18,10,1, 12.0,1,1, 4.246, 10307.725, 506.309, 52875.677 25/05/08,00:47:09,19,10,1, 12.0,1,1, 4.246, 10307.775, 506.302, 52875.624 25/05/08,00:47:10,00,09,1, 11.9,1,1, 4.239, 10307.771, 506.302, 52875.624 25/05/08,00:47:10,01,09,1, 11.9,1,1, 4.239, 10307.836, 506.310, 52875.610 25/05/08,00:47:10,02,09,1, 11.9,1,1, 4.239, 10307.876, 506.330, 52875.589 25/05/08,00:47:10,03,09,1, 11.9,1,1, 4.239, 10307.914, 506.307, 52875.530 25/05/08,00:47:10,04,09,1, 11.9,1,1, 4.239, 10307.940, 506.336, 52875.411 25/05/08,00:47:10,05,09,1, 11.9,1,1, 4.239, 10307.984, 506.338, 52875.584 25/05/08,00:47:10,06,09,1, 11.9,1,1, 4.239, 10308.009, 506.311, 52875.532 25/05/08,00:47:10,07,09,1, 11.9,1,1, 4.239, 10308.032, 506.333, 52875.570 25/05/08,00:47:10,08,09,1, 11.9,1,1, 4.239, 10308.076, 506.332, 52875.570 25/05/08,00:47:10,09,09,1, 11.9,1,1, 4.239, 10308.081, 506.333, 52875.547 25/05/08,00:47:10,10,09,1, 11.9,1,1, 4.239, 10308.108, 506.293, 52875.445 25/05/08,00:47:10,11,09,1, 11.9,1,1, 4.239, 10308.181, 506.316, 52875.445 25/05/08,00:47:10,12,09,1, 11.9,1,1, 4.239, 10308.197, 506.299, 52875.496 25/05/08,00:47:10,13,09,1, 11.9,1,1, 4.239, 10308.224, 506.320, 52875.420 25/05/08,00:47:10,14,09,1, 11.9,1,1, 4.239, 10308.263, 506.278, 52875.430 25/05/08,00:47:10,15,09,1, 11.9,1,1, 4.239, 10308.262, 506.266, 52875.409 25/05/08,00:47:10,16,09,1, 11.9,1,1, 4.239, 10308.313, 506.272, 52875.403 25/05/08,00:47:10,17,09,1, 11.9,1,1, 4.239, 10308.335, 506.255, 52875.417 25/05/08,00:47:10,18,09,1, 11.9,1,1, 4.239, 10308.385, 506.266, 52875.440 25/05/08,00:47:10,19,09,1, 11.9,1,1, 4.239, 10308.411, 506.227, 52875.413 25/05/08,00:47:11,00,10,1, 11.9,1,1, 4.245, 10308.405, 506.227, 52875.413 25/05/08,00:47:11,01,10,1, 11.9,1,1, 4.245, 10308.450, 506.181, 52875.272 25/05/08,00:47:11,02,10,1, 11.9,1,1, 4.245, 10308.450, 506.191, 52875.313 25/05/08,00:47:11,03,10,1, 11.9,1,1, 4.245, 10308.517, 506.201, 52875.312 25/05/08,00:47:11,04,10,1, 11.9,1,1, 4.245, 10308.529, 506.153, 52875.256 25/05/08,00:47:11,05,10,1, 11.9,1,1, 4.245, 10308.501, 506.121, 52875.303 25/05/08,00:47:11,06,10,1, 11.9,1,1, 4.245, 10308.548, 506.117, 52875.304 25/05/08,00:47:11,07,10,1, 11.9,1,1, 4.245, 10308.562, 506.115, 52875.210 25/05/08,00:47:11,08,10,1, 11.9,1,1, 4.245, 10308.591, 506.096, 52875.222 25/05/08,00:47:11,09,10,1, 11.9,1,1, 4.245, 10308.606, 506.058, 52875.203 25/05/08,00:47:11,10,10,1, 11.9,1,1, 4.245, 10308.641, 506.027, 52875.194 25/05/08,00:47:11,11,10,1, 11.9,1,1, 4.245, 10308.635, 506.033, 52875.199 25/05/08,00:47:11,12,10,1, 11.9,1,1, 4.245, 10308.647, 506.019, 52875.126 25/05/08,00:47:11,13,10,1, 11.9,1,1, 4.245, 10308.678, 505.995, 52875.190 25/05/08,00:47:11,14,10,1, 11.9,1,1, 4.245, 10308.687, 505.932, 52875.109 25/05/08,00:47:11,15,10,1, 11.9,1,1, 4.245, 10308.678, 505.921, 52875.180 25/05/08,00:47:11,16,10,1, 11.9,1,1, 4.245, 10308.680, 505.899, 52875.114 25/05/08,00:47:11,17,10,1, 11.9,1,1, 4.245, 10308.674, 505.880, 52875.102 25/05/08,00:47:11,18,10,1, 11.9,1,1, 4.245, 10308.703, 505.855, 52875.077 25/05/08,00:47:11,19,10,1, 11.9,1,1, 4.245, 10308.715, 505.835, 52875.091 25/05/08,00:47:12,00,09,1, 11.8,1,1, 4.242, 10308.714, 505.835, 52875.091 25/05/08,00:47:12,01,09,1, 11.8,1,1, 4.242, 10308.714, 505.766, 52874.974 25/05/08,00:47:12,02,09,1, 11.8,1,1, 4.242, 10308.690, 505.748, 52874.983 25/05/08,00:47:12,03,09,1, 11.8,1,1, 4.242, 10308.701, 505.713, 52875.005 25/05/08,00:47:12,04,09,1, 11.8,1,1, 4.242, 10308.694, 505.692, 52874.961 25/05/08,00:47:12,05,09,1, 11.8,1,1, 4.242, 10308.701, 505.672, 52874.923 25/05/08,00:47:12,06,09,1, 11.8,1,1, 4.242, 10308.676, 505.657, 52874.934 25/05/08,00:47:12,07,09,1, 11.8,1,1, 4.242, 10308.666, 505.605, 52874.860 25/05/08,00:47:12,08,09,1, 11.8,1,1, 4.242, 10308.670, 505.593, 52874.931 25/05/08,00:47:12,09,09,1, 11.8,1,1, 4.242, 10308.656, 505.543, 52874.807 25/05/08,00:47:12,10,09,1, 11.8,1,1, 4.242, 10308.611, 505.545, 52874.917 25/05/08,00:47:12,11,09,1, 11.8,1,1, 4.242, 10308.629, 505.522, 52874.826 25/05/08,00:47:12,12,09,1, 11.8,1,1, 4.242, 10308.594, 505.507, 52874.821 25/05/08,00:47:12,13,09,1, 11.8,1,1, 4.242, 10308.563, 505.471, 52874.869 25/05/08,00:47:12,14,09,1, 11.8,1,1, 4.242, 10308.527, 505.462, 52874.823 25/05/08,00:47:12,15,09,1, 11.8,1,1, 4.242, 10308.528, 505.437, 52874.824 25/05/08,00:47:12,16,09,1, 11.8,1,1, 4.242, 10308.458, 505.408, 52874.847 25/05/08,00:47:12,17,09,1, 11.8,1,1, 4.242, 10308.483, 505.389, 52874.862 25/05/08,00:47:12,18,09,1, 11.8,1,1, 4.242, 10308.465, 505.375, 52874.830 25/05/08,00:47:12,19,09,1, 11.8,1,1, 4.242, 10308.447, 505.361, 52874.802 25/05/08,00:47:13,00,09,1, 11.9,1,1, 4.238, 10308.447, 505.361, 52874.802 25/05/08,00:47:13,01,09,1, 11.9,1,1, 4.238, 10308.404, 505.317, 52874.793 25/05/08,00:47:13,02,09,1, 11.9,1,1, 4.238, 10308.352, 505.306, 52874.735 25/05/08,00:47:13,03,09,1, 11.9,1,1, 4.238, 10308.334, 505.274, 52874.841 25/05/08,00:47:13,04,09,1, 11.9,1,1, 4.238, 10308.310, 505.254, 52874.751 25/05/08,00:47:13,05,09,1, 11.9,1,1, 4.238, 10308.280, 505.245, 52874.802 25/05/08,00:47:13,06,09,1, 11.9,1,1, 4.238, 10308.248, 505.221, 52874.769 25/05/08,00:47:13,07,09,1, 11.9,1,1, 4.238, 10308.235, 505.184, 52874.774 25/05/08,00:47:13,08,09,1, 11.9,1,1, 4.238, 10308.198, 505.175, 52874.815 25/05/08,00:47:13,09,09,1, 11.9,1,1, 4.238, 10308.184, 505.173, 52874.713 25/05/08,00:47:13,10,09,1, 11.9,1,1, 4.238, 10308.143, 505.168, 52874.734 25/05/08,00:47:13,11,09,1, 11.9,1,1, 4.238, 10308.113, 505.163, 52874.815 25/05/08,00:47:13,12,09,1, 11.9,1,1, 4.238, 10308.098, 505.144, 52874.772 25/05/08,00:47:13,13,09,1, 11.9,1,1, 4.238, 10308.041, 505.128, 52874.730 25/05/08,00:47:13,14,09,1, 11.9,1,1, 4.238, 10308.020, 505.115, 52874.805 25/05/08,00:47:13,15,09,1, 11.9,1,1, 4.238, 10307.985, 505.085, 52874.768 25/05/08,00:47:13,16,09,1, 11.9,1,1, 4.238, 10307.971, 505.085, 52874.777 25/05/08,00:47:13,17,09,1, 11.9,1,1, 4.238, 10307.965, 505.082, 52874.759 25/05/08,00:47:13,18,09,1, 11.9,1,1, 4.238, 10307.943, 505.054, 52874.532 25/05/08,00:47:13,19,09,1, 11.9,1,1, 4.238, 10307.891, 505.048, 52874.681 25/05/08,00:47:14,00,09,1, 11.9,1,1, 4.243, 10307.888, 505.048, 52874.681 25/05/08,00:47:14,01,09,1, 11.9,1,1, 4.243, 10307.826, 505.054, 52874.717 25/05/08,00:47:14,02,09,1, 11.9,1,1, 4.243, 10307.802, 505.053, 52874.695 25/05/08,00:47:14,03,09,1, 11.9,1,1, 4.243, 10307.759, 505.037, 52874.691 25/05/08,00:47:14,04,09,1, 11.9,1,1, 4.243, 10307.766, 505.046, 52874.737 25/05/08,00:47:14,05,09,1, 11.9,1,1, 4.243, 10307.735, 505.068, 52874.752 25/05/08,00:47:14,06,09,1, 11.9,1,1, 4.243, 10307.718, 505.034, 52874.734 25/05/08,00:47:14,07,09,1, 11.9,1,1, 4.243, 10307.657, 505.024, 52874.780 25/05/08,00:47:14,08,09,1, 11.9,1,1, 4.243, 10307.642, 505.041, 52874.709 25/05/08,00:47:14,09,09,1, 11.9,1,1, 4.243, 10307.613, 505.019, 52874.766 25/05/08,00:47:14,10,09,1, 11.9,1,1, 4.243, 10307.609, 505.024, 52874.720 25/05/08,00:47:14,11,09,1, 11.9,1,1, 4.243, 10307.547, 504.999, 52874.717 25/05/08,00:47:14,12,09,1, 11.9,1,1, 4.243, 10307.524, 504.995, 52874.724 25/05/08,00:47:14,13,09,1, 11.9,1,1, 4.243, 10307.503, 504.996, 52874.698 25/05/08,00:47:14,14,09,1, 11.9,1,1, 4.243, 10307.478, 505.011, 52874.695 25/05/08,00:47:14,15,09,1, 11.9,1,1, 4.243, 10307.456, 504.999, 52874.772 25/05/08,00:47:14,16,09,1, 11.9,1,1, 4.243, 10307.438, 505.010, 52874.787 25/05/08,00:47:14,17,09,1, 11.9,1,1, 4.243, 10307.414, 505.003, 52874.758 25/05/08,00:47:14,18,09,1, 11.9,1,1, 4.243, 10307.396, 505.015, 52874.743 25/05/08,00:47:14,19,09,1, 11.9,1,1, 4.243, 10307.348, 505.019, 52874.733 25/05/08,00:47:15,00,09,1, 11.9,1,1, 4.238, 10307.345, 505.019, 52874.733 25/05/08,00:47:15,01,09,1, 11.9,1,1, 4.238, 10307.325, 505.018, 52874.759 25/05/08,00:47:15,02,09,1, 11.9,1,1, 4.238, 10307.271, 505.011, 52874.751 25/05/08,00:47:15,03,09,1, 11.9,1,1, 4.238, 10307.264, 505.007, 52874.810 25/05/08,00:47:15,04,09,1, 11.9,1,1, 4.238, 10307.215, 505.011, 52874.732 25/05/08,00:47:15,05,09,1, 11.9,1,1, 4.238, 10307.196, 505.015, 52874.719 25/05/08,00:47:15,06,09,1, 11.9,1,1, 4.238, 10307.175, 505.015, 52874.746 25/05/08,00:47:15,07,09,1, 11.9,1,1, 4.238, 10307.114, 505.033, 52874.984 25/05/08,00:47:15,08,09,1, 11.9,1,1, 4.238, 10307.113, 505.023, 52874.643 25/05/08,00:47:15,09,09,1, 11.9,1,1, 4.238, 10307.121, 505.016, 52874.821 25/05/08,00:47:15,10,09,1, 11.9,1,1, 4.238, 10307.098, 505.013, 52874.733 25/05/08,00:47:15,11,09,1, 11.9,1,1, 4.238, 10307.049, 505.018, 52874.763 25/05/08,00:47:15,12,09,1, 11.9,1,1, 4.238, 10306.997, 505.004, 52874.753 25/05/08,00:47:15,13,09,1, 11.9,1,1, 4.238, 10306.967, 505.022, 52874.762 25/05/08,00:47:15,14,09,1, 11.9,1,1, 4.238, 10306.962, 505.051, 52874.751 25/05/08,00:47:15,15,09,1, 11.9,1,1, 4.238, 10306.933, 505.039, 52874.765 25/05/08,00:47:15,16,09,1, 11.9,1,1, 4.238, 10306.886, 505.051, 52874.794 25/05/08,00:47:15,17,09,1, 11.9,1,1, 4.238, 10306.859, 505.055, 52874.733 25/05/08,00:47:15,18,09,1, 11.9,1,1, 4.238, 10306.838, 505.046, 52874.801 25/05/08,00:47:15,19,09,1, 11.9,1,1, 4.238, 10306.830, 505.057, 52874.711 25/05/08,00:47:16,00,09,1, 11.9,1,1, 4.247, 10306.828, 505.057, 52874.711 25/05/08,00:47:16,01,09,1, 11.9,1,1, 4.247, 10306.737, 505.074, 52874.769 25/05/08,00:47:16,02,09,1, 11.9,1,1, 4.247, 10306.707, 505.081, 52874.782 25/05/08,00:47:16,03,09,1, 11.9,1,1, 4.247, 10306.699, 505.087, 52874.759 25/05/08,00:47:16,04,09,1, 11.9,1,1, 4.247, 10306.677, 505.098, 52874.811 25/05/08,00:47:16,05,09,1, 11.9,1,1, 4.247, 10306.634, 505.082, 52874.794 25/05/08,00:47:16,06,09,1, 11.9,1,1, 4.247, 10306.596, 505.093, 52874.755 25/05/08,00:47:16,07,09,1, 11.9,1,1, 4.247, 10306.580, 505.090, 52874.686 25/05/08,00:47:16,08,09,1, 11.9,1,1, 4.247, 10306.575, 505.109, 52874.729 25/05/08,00:47:16,09,09,1, 11.9,1,1, 4.247, 10306.503, 505.089, 52874.778 25/05/08,00:47:16,10,09,1, 11.9,1,1, 4.247, 10306.489, 505.131, 52874.734 25/05/08,00:47:16,11,09,1, 11.9,1,1, 4.247, 10306.456, 505.098, 52874.696 25/05/08,00:47:16,12,09,1, 11.9,1,1, 4.247, 10306.477, 505.129, 52874.753 25/05/08,00:47:16,13,09,1, 11.9,1,1, 4.247, 10306.443, 505.102, 52874.760 25/05/08,00:47:16,14,09,1, 11.9,1,1, 4.247, 10306.388, 505.129, 52874.725 25/05/08,00:47:16,15,09,1, 11.9,1,1, 4.247, 10306.374, 505.146, 52874.700 25/05/08,00:47:16,16,09,1, 11.9,1,1, 4.247, 10306.340, 505.172, 52874.703 25/05/08,00:47:16,17,09,1, 11.9,1,1, 4.247, 10306.335, 505.168, 52874.731 25/05/08,00:47:16,18,09,1, 11.9,1,1, 4.247, 10306.321, 505.158, 52874.715 25/05/08,00:47:16,19,09,1, 11.9,1,1, 4.247, 10306.259, 505.170, 52874.775 25/05/08,00:47:17,00,09,1, 11.9,1,1, 4.243, 10306.252, 505.170, 52874.775 25/05/08,00:47:17,01,09,1, 11.9,1,1, 4.243, 10306.227, 505.192, 52874.780 25/05/08,00:47:17,02,09,1, 11.9,1,1, 4.243, 10306.186, 505.202, 52874.717 25/05/08,00:47:17,03,09,1, 11.9,1,1, 4.243, 10306.193, 505.204, 52874.711 25/05/08,00:47:17,04,09,1, 11.9,1,1, 4.243, 10306.147, 505.217, 52874.758 25/05/08,00:47:17,05,09,1, 11.9,1,1, 4.243, 10306.119, 505.221, 52874.695 25/05/08,00:47:17,06,09,1, 11.9,1,1, 4.243, 10306.094, 505.234, 52874.714 25/05/08,00:47:17,07,09,1, 11.9,1,1, 4.243, 10306.087, 505.233, 52874.731 25/05/08,00:47:17,08,09,1, 11.9,1,1, 4.243, 10306.058, 505.252, 52874.717 25/05/08,00:47:17,09,09,1, 11.9,1,1, 4.243, 10306.053, 505.267, 52874.751 25/05/08,00:47:17,10,09,1, 11.9,1,1, 4.243, 10306.022, 505.286, 52874.693 25/05/08,00:47:17,11,09,1, 11.9,1,1, 4.243, 10306.013, 505.309, 52874.766 25/05/08,00:47:17,12,09,1, 11.9,1,1, 4.243, 10305.977, 505.321, 52874.773 25/05/08,00:47:17,13,09,1, 11.9,1,1, 4.243, 10305.955, 505.322, 52874.749 25/05/08,00:47:17,14,09,1, 11.9,1,1, 4.243, 10305.928, 505.330, 52874.746 25/05/08,00:47:17,15,09,1, 11.9,1,1, 4.243, 10305.907, 505.349, 52874.752 25/05/08,00:47:17,16,09,1, 11.9,1,1, 4.243, 10305.903, 505.355, 52874.735 25/05/08,00:47:17,17,09,1, 11.9,1,1, 4.243, 10305.870, 505.353, 52874.755 25/05/08,00:47:17,18,09,1, 11.9,1,1, 4.243, 10305.856, 505.383, 52874.845 25/05/08,00:47:17,19,09,1, 11.9,1,1, 4.243, 10305.835, 505.414, 52874.838 25/05/08,00:47:18,00,09,1, 11.9,1,1, 4.242, 10305.835, 505.414, 52874.838 25/05/08,00:47:18,01,09,1, 11.9,1,1, 4.242, 10305.828, 505.433, 52874.848 25/05/08,00:47:18,02,09,1, 11.9,1,1, 4.242, 10305.774, 505.443, 52874.789 25/05/08,00:47:18,03,09,1, 11.9,1,1, 4.242, 10305.744, 505.449, 52874.791 25/05/08,00:47:18,04,09,1, 11.9,1,1, 4.242, 10305.749, 505.485, 52874.800 25/05/08,00:47:18,05,09,1, 11.9,1,1, 4.242, 10305.725, 505.522, 52874.783 25/05/08,00:47:18,06,09,1, 11.9,1,1, 4.242, 10305.701, 505.525, 52874.884 25/05/08,00:47:18,07,09,1, 11.9,1,1, 4.242, 10305.668, 505.537, 52874.903 25/05/08,00:47:18,08,09,1, 11.9,1,1, 4.242, 10305.676, 505.579, 52874.831 25/05/08,00:47:18,09,09,1, 11.9,1,1, 4.242, 10305.629, 505.582, 52874.873 25/05/08,00:47:18,10,09,1, 11.9,1,1, 4.242, 10305.643, 505.604, 52874.811 25/05/08,00:47:18,11,09,1, 11.9,1,1, 4.242, 10305.582, 505.592, 52874.895 25/05/08,00:47:18,12,09,1, 11.9,1,1, 4.242, 10305.576, 505.637, 52874.851 25/05/08,00:47:18,13,09,1, 11.9,1,1, 4.242, 10305.572, 505.651, 52874.810 25/05/08,00:47:18,14,09,1, 11.9,1,1, 4.242, 10305.572, 505.684, 52874.849 25/05/08,00:47:18,15,09,1, 11.9,1,1, 4.242, 10305.537, 505.692, 52874.847 25/05/08,00:47:18,16,09,1, 11.9,1,1, 4.242, 10305.525, 505.712, 52874.931 25/05/08,00:47:18,17,09,1, 11.9,1,1, 4.242, 10305.511, 505.738, 52874.830 25/05/08,00:47:18,18,09,1, 11.9,1,1, 4.242, 10305.506, 505.759, 52874.898 25/05/08,00:47:18,19,09,1, 11.9,1,1, 4.242, 10305.490, 505.778, 52874.899 25/05/08,00:47:19,00,09,1, 11.9,1,1, 4.249, 10305.485, 505.778, 52874.899 25/05/08,00:47:19,01,09,1, 11.9,1,1, 4.249, 10305.494, 505.806, 52874.896 25/05/08,00:47:19,02,09,1, 11.9,1,1, 4.249, 10305.449, 505.824, 52874.954 25/05/08,00:47:19,03,09,1, 11.9,1,1, 4.249, 10305.468, 505.851, 52874.983 25/05/08,00:47:19,04,09,1, 11.9,1,1, 4.249, 10305.455, 505.893, 52875.037 25/05/08,00:47:19,05,09,1, 11.9,1,1, 4.249, 10305.426, 505.912, 52874.962 25/05/08,00:47:19,06,09,1, 11.9,1,1, 4.249, 10305.435, 505.917, 52874.950 25/05/08,00:47:19,07,09,1, 11.9,1,1, 4.249, 10305.425, 505.956, 52874.962 25/05/08,00:47:19,08,09,1, 11.9,1,1, 4.249, 10305.401, 505.973, 52874.969 25/05/08,00:47:19,09,09,1, 11.9,1,1, 4.249, 10305.412, 505.996, 52875.045 25/05/08,00:47:19,10,09,1, 11.9,1,1, 4.249, 10305.386, 506.026, 52875.107 25/05/08,00:47:19,11,09,1, 11.9,1,1, 4.249, 10305.377, 506.023, 52875.078 25/05/08,00:47:19,12,09,1, 11.9,1,1, 4.249, 10305.365, 506.057, 52875.106 25/05/08,00:47:19,13,09,1, 11.9,1,1, 4.249, 10305.383, 506.085, 52875.066 25/05/08,00:47:19,14,09,1, 11.9,1,1, 4.249, 10305.357, 506.102, 52875.097 25/05/08,00:47:19,15,09,1, 11.9,1,1, 4.249, 10305.358, 506.127, 52875.074 25/05/08,00:47:19,16,09,1, 11.9,1,1, 4.249, 10305.333, 506.148, 52875.094 25/05/08,00:47:19,17,09,1, 11.9,1,1, 4.249, 10305.342, 506.185, 52875.123 25/05/08,00:47:19,18,09,1, 11.9,1,1, 4.249, 10305.346, 506.174, 52875.135 25/05/08,00:47:19,19,09,1, 11.9,1,1, 4.249, 10305.339, 506.193, 52875.072 25/05/08,00:47:20,00,09,1, 11.9,1,1, 4.242, 10305.334, 506.193, 52875.072 25/05/08,00:47:20,01,09,1, 11.9,1,1, 4.242, 10305.330, 506.262, 52875.125 25/05/08,00:47:20,02,09,1, 11.9,1,1, 4.242, 10305.329, 506.281, 52875.120 25/05/08,00:47:20,03,09,1, 11.9,1,1, 4.242, 10305.322, 506.299, 52875.138 25/05/08,00:47:20,04,09,1, 11.9,1,1, 4.242, 10305.309, 506.319, 52875.109 25/05/08,00:47:20,05,09,1, 11.9,1,1, 4.242, 10305.342, 506.328, 52875.146 25/05/08,00:47:20,06,09,1, 11.9,1,1, 4.242, 10305.321, 506.381, 52875.164 25/05/08,00:47:20,07,09,1, 11.9,1,1, 4.242, 10305.327, 506.403, 52875.226 25/05/08,00:47:20,08,09,1, 11.9,1,1, 4.242, 10305.346, 506.425, 52875.238 25/05/08,00:47:20,09,09,1, 11.9,1,1, 4.242, 10305.329, 506.430, 52875.196 25/05/08,00:47:20,10,09,1, 11.9,1,1, 4.242, 10305.314, 506.442, 52875.173 25/05/08,00:47:20,11,09,1, 11.9,1,1, 4.242, 10305.317, 506.449, 52875.250 25/05/08,00:47:20,12,09,1, 11.9,1,1, 4.242, 10305.327, 506.493, 52875.207 25/05/08,00:47:20,13,09,1, 11.9,1,1, 4.242, 10305.352, 506.504, 52875.233 25/05/08,00:47:20,14,09,1, 11.9,1,1, 4.242, 10305.319, 506.523, 52875.270 25/05/08,00:47:20,15,09,1, 11.9,1,1, 4.242, 10305.338, 506.547, 52875.268 25/05/08,00:47:20,16,09,1, 11.9,1,1, 4.242, 10305.340, 506.586, 52875.283 25/05/08,00:47:20,17,09,1, 11.9,1,1, 4.242, 10305.360, 506.593, 52875.334 25/05/08,00:47:20,18,09,1, 11.9,1,1, 4.242, 10305.355, 506.604, 52875.322 25/05/08,00:47:20,19,09,1, 11.9,1,1, 4.242, 10305.363, 506.635, 52875.360 25/05/08,00:47:21,00,09,1, 11.8,1,1, 4.241, 10305.359, 506.635, 52875.360 25/05/08,00:47:21,01,09,1, 11.8,1,1, 4.241, 10305.392, 506.672, 52875.328 25/05/08,00:47:21,02,09,1, 11.8,1,1, 4.241, 10305.405, 506.690, 52875.360 25/05/08,00:47:21,03,09,1, 11.8,1,1, 4.241, 10305.416, 506.697, 52875.370 25/05/08,00:47:21,04,09,1, 11.8,1,1, 4.241, 10305.442, 506.695, 52875.334 25/05/08,00:47:21,05,09,1, 11.8,1,1, 4.241, 10305.427, 506.733, 52875.367 25/05/08,00:47:21,06,09,1, 11.8,1,1, 4.241, 10305.448, 506.747, 52875.416 25/05/08,00:47:21,07,09,1, 11.8,1,1, 4.241, 10305.465, 506.785, 52875.437 25/05/08,00:47:21,08,09,1, 11.8,1,1, 4.241, 10305.482, 506.770, 52875.403 25/05/08,00:47:21,09,09,1, 11.8,1,1, 4.241, 10305.510, 506.802, 52875.409 25/05/08,00:47:21,10,09,1, 11.8,1,1, 4.241, 10305.528, 506.824, 52875.401 25/05/08,00:47:21,11,09,1, 11.8,1,1, 4.241, 10305.527, 506.841, 52875.440 25/05/08,00:47:21,12,09,1, 11.8,1,1, 4.241, 10305.566, 506.870, 52875.461 25/05/08,00:47:21,13,09,1, 11.8,1,1, 4.241, 10305.571, 506.889, 52875.410 25/05/08,00:47:21,14,09,1, 11.8,1,1, 4.241, 10305.590, 506.911, 52875.406 25/05/08,00:47:21,15,09,1, 11.8,1,1, 4.241, 10305.626, 506.924, 52875.394 25/05/08,00:47:21,16,09,1, 11.8,1,1, 4.241, 10305.633, 506.914, 52875.451 25/05/08,00:47:21,17,09,1, 11.8,1,1, 4.241, 10305.654, 506.943, 52875.453 25/05/08,00:47:21,18,09,1, 11.8,1,1, 4.241, 10305.650, 506.948, 52875.424 25/05/08,00:47:21,19,09,1, 11.8,1,1, 4.241, 10305.677, 506.971, 52875.482 25/05/08,00:47:22,00,08,1, 11.9,1,1, 4.235, 10305.676, 506.971, 52875.482 25/05/08,00:47:22,01,08,1, 11.9,1,1, 4.235, 10305.703, 506.998, 52875.431 25/05/08,00:47:22,02,08,1, 11.9,1,1, 4.235, 10305.730, 507.023, 52875.397 25/05/08,00:47:22,03,08,1, 11.9,1,1, 4.235, 10305.736, 507.017, 52875.396 25/05/08,00:47:22,04,08,1, 11.9,1,1, 4.235, 10305.753, 507.045, 52875.398 25/05/08,00:47:22,05,08,1, 11.9,1,1, 4.235, 10305.766, 507.038, 52875.400 25/05/08,00:47:22,06,08,1, 11.9,1,1, 4.235, 10305.755, 507.057, 52875.429 25/05/08,00:47:22,07,08,1, 11.9,1,1, 4.235, 10305.783, 507.059, 52875.452 25/05/08,00:47:22,08,08,1, 11.9,1,1, 4.235, 10305.807, 507.069, 52875.431 25/05/08,00:47:22,09,08,1, 11.9,1,1, 4.235, 10305.826, 507.121, 52875.413 25/05/08,00:47:22,10,08,1, 11.9,1,1, 4.235, 10305.833, 507.094, 52875.426 25/05/08,00:47:22,11,08,1, 11.9,1,1, 4.235, 10305.872, 507.111, 52875.424 25/05/08,00:47:22,12,08,1, 11.9,1,1, 4.235, 10305.881, 507.150, 52875.388 25/05/08,00:47:22,13,08,1, 11.9,1,1, 4.235, 10305.899, 507.174, 52875.384 25/05/08,00:47:22,14,08,1, 11.9,1,1, 4.235, 10305.908, 507.184, 52875.410 25/05/08,00:47:22,15,08,1, 11.9,1,1, 4.235, 10305.917, 507.183, 52875.350 25/05/08,00:47:22,16,08,1, 11.9,1,1, 4.235, 10305.925, 507.202, 52875.357 25/05/08,00:47:22,17,08,1, 11.9,1,1, 4.235, 10305.950, 507.218, 52875.358 25/05/08,00:47:22,18,08,1, 11.9,1,1, 4.235, 10305.962, 507.240, 52875.361 25/05/08,00:47:22,19,08,1, 11.9,1,1, 4.235, 10305.954, 507.269, 52875.362 25/05/08,00:47:23,00,07,1, 11.9,1,1, 4.243, 10305.952, 507.269, 52875.362 25/05/08,00:47:23,01,07,1, 11.9,1,1, 4.243, 10305.989, 507.291, 52875.326 25/05/08,00:47:23,02,07,1, 11.9,1,1, 4.243, 10305.994, 507.301, 52875.326 25/05/08,00:47:23,03,07,1, 11.9,1,1, 4.243, 10306.022, 507.342, 52875.324 25/05/08,00:47:23,04,07,1, 11.9,1,1, 4.243, 10306.043, 507.368, 52875.259 25/05/08,00:47:23,05,07,1, 11.9,1,1, 4.243, 10306.043, 507.380, 52875.362 25/05/08,00:47:23,06,07,1, 11.9,1,1, 4.243, 10306.055, 507.405, 52875.342 25/05/08,00:47:23,07,07,1, 11.9,1,1, 4.243, 10306.071, 507.412, 52875.279 25/05/08,00:47:23,08,07,1, 11.9,1,1, 4.243, 10306.069, 507.455, 52875.357 25/05/08,00:47:23,09,07,1, 11.9,1,1, 4.243, 10306.094, 507.455, 52875.343 25/05/08,00:47:23,10,07,1, 11.9,1,1, 4.243, 10306.124, 507.483, 52875.320 25/05/08,00:47:23,11,07,1, 11.9,1,1, 4.243, 10306.139, 507.521, 52875.275 25/05/08,00:47:23,12,07,1, 11.9,1,1, 4.243, 10306.173, 507.530, 52875.221 25/05/08,00:47:23,13,07,1, 11.9,1,1, 4.243, 10306.170, 507.554, 52875.241 25/05/08,00:47:23,14,07,1, 11.9,1,1, 4.243, 10306.195, 507.586, 52875.272 25/05/08,00:47:23,15,07,1, 11.9,1,1, 4.243, 10306.200, 507.582, 52875.246 25/05/08,00:47:23,16,07,1, 11.9,1,1, 4.243, 10306.220, 507.606, 52875.185 25/05/08,00:47:23,17,07,1, 11.9,1,1, 4.243, 10306.231, 507.618, 52875.223 25/05/08,00:47:23,18,07,1, 11.9,1,1, 4.243, 10306.272, 507.646, 52875.193 25/05/08,00:47:23,19,07,1, 11.9,1,1, 4.243, 10306.273, 507.678, 52875.193 25/05/08,00:47:24,00,07,1, 11.9,1,1, 4.242, 10306.269, 507.678, 52875.193 25/05/08,00:47:24,01,07,1, 11.9,1,1, 4.242, 10306.299, 507.722, 52875.169 25/05/08,00:47:24,02,07,1, 11.9,1,1, 4.242, 10306.305, 507.741, 52875.209 25/05/08,00:47:24,03,07,1, 11.9,1,1, 4.242, 10306.339, 507.760, 52875.107 25/05/08,00:47:24,04,07,1, 11.9,1,1, 4.242, 10306.342, 507.772, 52875.192 25/05/08,00:47:24,05,07,1, 11.9,1,1, 4.242, 10306.361, 507.809, 52875.136 25/05/08,00:47:24,06,07,1, 11.9,1,1, 4.242, 10306.391, 507.823, 52875.135 25/05/08,00:47:24,07,07,1, 11.9,1,1, 4.242, 10306.385, 507.833, 52875.153 25/05/08,00:47:24,08,07,1, 11.9,1,1, 4.242, 10306.422, 507.851, 52875.076 25/05/08,00:47:24,09,07,1, 11.9,1,1, 4.242, 10306.444, 507.871, 52875.091 25/05/08,00:47:24,10,07,1, 11.9,1,1, 4.242, 10306.416, 507.905, 52875.127 25/05/08,00:47:24,11,07,1, 11.9,1,1, 4.242, 10306.455, 507.925, 52875.057 25/05/08,00:47:24,12,07,1, 11.9,1,1, 4.242, 10306.464, 507.939, 52875.090 25/05/08,00:47:24,13,07,1, 11.9,1,1, 4.242, 10306.500, 507.935, 52874.878 25/05/08,00:47:24,14,07,1, 11.9,1,1, 4.242, 10306.485, 507.982, 52875.077 25/05/08,00:47:24,15,07,1, 11.9,1,1, 4.242, 10306.532, 507.989, 52875.043 25/05/08,00:47:24,16,07,1, 11.9,1,1, 4.242, 10306.555, 508.008, 52875.029 25/05/08,00:47:24,17,07,1, 11.9,1,1, 4.242, 10306.551, 508.011, 52875.080 25/05/08,00:47:24,18,07,1, 11.9,1,1, 4.242, 10306.593, 508.025, 52875.097 25/05/08,00:47:24,19,07,1, 11.9,1,1, 4.242, 10306.611, 508.058, 52875.038 25/05/08,00:47:25,00,07,1, 11.9,1,1, 4.242, 10306.603, 508.058, 52875.038 25/05/08,00:47:25,01,07,1, 11.9,1,1, 4.242, 10306.622, 508.087, 52874.963 25/05/08,00:47:25,02,07,1, 11.9,1,1, 4.242, 10306.635, 508.115, 52875.078 25/05/08,00:47:25,03,07,1, 11.9,1,1, 4.242, 10306.666, 508.114, 52874.957 25/05/08,00:47:25,04,07,1, 11.9,1,1, 4.242, 10306.694, 508.159, 52875.064 25/05/08,00:47:25,05,07,1, 11.9,1,1, 4.242, 10306.688, 508.155, 52875.062 25/05/08,00:47:25,06,07,1, 11.9,1,1, 4.242, 10306.709, 508.166, 52875.018 25/05/08,00:47:25,07,07,1, 11.9,1,1, 4.242, 10306.737, 508.191, 52875.004 25/05/08,00:47:25,08,07,1, 11.9,1,1, 4.242, 10306.740, 508.198, 52875.020 25/05/08,00:47:25,09,07,1, 11.9,1,1, 4.242, 10306.726, 508.237, 52875.054 25/05/08,00:47:25,10,07,1, 11.9,1,1, 4.242, 10306.763, 508.232, 52874.980 25/05/08,00:47:25,11,07,1, 11.9,1,1, 4.242, 10306.784, 508.245, 52875.113 25/05/08,00:47:25,12,07,1, 11.9,1,1, 4.242, 10306.785, 508.280, 52875.006 25/05/08,00:47:25,13,07,1, 11.9,1,1, 4.242, 10306.807, 508.324, 52875.086 25/05/08,00:47:25,14,07,1, 11.9,1,1, 4.242, 10306.801, 508.333, 52875.029 25/05/08,00:47:25,15,07,1, 11.9,1,1, 4.242, 10306.828, 508.355, 52875.081 25/05/08,00:47:25,16,07,1, 11.9,1,1, 4.242, 10306.837, 508.358, 52875.115 25/05/08,00:47:25,17,07,1, 11.9,1,1, 4.242, 10306.834, 508.390, 52875.106 25/05/08,00:47:25,18,07,1, 11.9,1,1, 4.242, 10306.872, 508.410, 52875.158 25/05/08,00:47:25,19,07,1, 11.9,1,1, 4.242, 10306.853, 508.434, 52875.128 25/05/08,00:47:26,00,07,1, 12.0,1,1, 4.243, 10306.845, 508.434, 52875.128 25/05/08,00:47:26,01,07,1, 12.0,1,1, 4.243, 10306.861, 508.465, 52875.194 25/05/08,00:47:26,02,07,1, 12.0,1,1, 4.243, 10306.848, 508.524, 52875.100 25/05/08,00:47:26,03,07,1, 12.0,1,1, 4.243, 10306.862, 508.525, 52875.103 25/05/08,00:47:26,04,07,1, 12.0,1,1, 4.243, 10306.859, 508.551, 52875.147 25/05/08,00:47:26,05,07,1, 12.0,1,1, 4.243, 10306.867, 508.564, 52875.143 25/05/08,00:47:26,06,07,1, 12.0,1,1, 4.243, 10306.868, 508.586, 52875.173 25/05/08,00:47:26,07,07,1, 12.0,1,1, 4.243, 10306.860, 508.639, 52875.270 25/05/08,00:47:26,08,07,1, 12.0,1,1, 4.243, 10306.881, 508.638, 52875.219 25/05/08,00:47:26,09,07,1, 12.0,1,1, 4.243, 10306.903, 508.688, 52875.185 25/05/08,00:47:26,10,07,1, 12.0,1,1, 4.243, 10306.878, 508.674, 52875.240 25/05/08,00:47:26,11,07,1, 12.0,1,1, 4.243, 10306.883, 508.725, 52875.286 25/05/08,00:47:26,12,07,1, 12.0,1,1, 4.243, 10306.907, 508.742, 52875.329 25/05/08,00:47:26,13,07,1, 12.0,1,1, 4.243, 10306.909, 508.773, 52875.287 25/05/08,00:47:26,14,07,1, 12.0,1,1, 4.243, 10306.901, 508.806, 52875.342 25/05/08,00:47:26,15,07,1, 12.0,1,1, 4.243, 10306.934, 508.837, 52875.348 25/05/08,00:47:26,16,07,1, 12.0,1,1, 4.243, 10306.907, 508.866, 52875.417 25/05/08,00:47:26,17,07,1, 12.0,1,1, 4.243, 10306.956, 508.907, 52875.466 25/05/08,00:47:26,18,07,1, 12.0,1,1, 4.243, 10306.960, 508.931, 52875.417 25/05/08,00:47:26,19,07,1, 12.0,1,1, 4.243, 10306.952, 508.965, 52875.465 25/05/08,00:47:27,00,07,1, 11.9,1,1, 4.236, 10306.945, 508.965, 52875.465 25/05/08,00:47:27,01,07,1, 11.9,1,1, 4.236, 10306.977, 509.031, 52875.534 25/05/08,00:47:27,02,07,1, 11.9,1,1, 4.236, 10306.980, 509.023, 52875.550 25/05/08,00:47:27,03,07,1, 11.9,1,1, 4.236, 10306.988, 509.049, 52875.548 25/05/08,00:47:27,04,07,1, 11.9,1,1, 4.236, 10306.992, 509.086, 52875.588 25/05/08,00:47:27,05,07,1, 11.9,1,1, 4.236, 10306.981, 509.103, 52875.685 25/05/08,00:47:27,06,07,1, 11.9,1,1, 4.236, 10307.025, 509.142, 52875.604 25/05/08,00:47:27,07,07,1, 11.9,1,1, 4.236, 10307.035, 509.145, 52875.658 25/05/08,00:47:27,08,07,1, 11.9,1,1, 4.236, 10307.045, 509.187, 52875.652 25/05/08,00:47:27,09,07,1, 11.9,1,1, 4.236, 10307.034, 509.204, 52875.748 25/05/08,00:47:27,10,07,1, 11.9,1,1, 4.236, 10307.050, 509.215, 52875.715 25/05/08,00:47:27,11,07,1, 11.9,1,1, 4.236, 10307.043, 509.242, 52875.759 25/05/08,00:47:27,12,07,1, 11.9,1,1, 4.236, 10307.073, 509.269, 52875.762 25/05/08,00:47:27,13,07,1, 11.9,1,1, 4.236, 10307.083, 509.279, 52875.823 25/05/08,00:47:27,14,07,1, 11.9,1,1, 4.236, 10307.062, 509.307, 52875.811 25/05/08,00:47:27,15,07,1, 11.9,1,1, 4.236, 10307.103, 509.322, 52875.750 25/05/08,00:47:27,16,07,1, 11.9,1,1, 4.236, 10307.091, 509.327, 52875.837 25/05/08,00:47:27,17,07,1, 11.9,1,1, 4.236, 10307.108, 509.353, 52875.849 25/05/08,00:47:27,18,07,1, 11.9,1,1, 4.236, 10307.103, 509.390, 52875.948 25/05/08,00:47:27,19,07,1, 11.9,1,1, 4.236, 10307.142, 509.403, 52875.924 25/05/08,00:47:28,00,08,1, 11.9,1,1, 4.242, 10307.137, 509.403, 52875.924 25/05/08,00:47:28,01,08,1, 11.9,1,1, 4.242, 10307.130, 509.409, 52875.889 25/05/08,00:47:28,02,08,1, 11.9,1,1, 4.242, 10307.112, 509.416, 52875.921 25/05/08,00:47:28,03,08,1, 11.9,1,1, 4.242, 10307.135, 509.436, 52875.955 25/05/08,00:47:28,04,08,1, 11.9,1,1, 4.242, 10307.137, 509.472, 52876.045 25/05/08,00:47:28,05,08,1, 11.9,1,1, 4.242, 10307.138, 509.465, 52875.951 25/05/08,00:47:28,06,08,1, 11.9,1,1, 4.242, 10307.118, 509.474, 52876.052 25/05/08,00:47:28,07,08,1, 11.9,1,1, 4.242, 10307.113, 509.459, 52876.084 25/05/08,00:47:28,08,08,1, 11.9,1,1, 4.242, 10307.132, 509.469, 52876.093 25/05/08,00:47:28,09,08,1, 11.9,1,1, 4.242, 10307.114, 509.457, 52876.092 25/05/08,00:47:28,10,08,1, 11.9,1,1, 4.242, 10307.119, 509.438, 52876.070 25/05/08,00:47:28,11,08,1, 11.9,1,1, 4.242, 10307.119, 509.455, 52876.041 25/05/08,00:47:28,12,08,1, 11.9,1,1, 4.242, 10307.109, 509.476, 52876.167 25/05/08,00:47:28,13,08,1, 11.9,1,1, 4.242, 10307.122, 509.471, 52876.094 25/05/08,00:47:28,14,08,1, 11.9,1,1, 4.242, 10307.139, 509.471, 52876.095 25/05/08,00:47:28,15,08,1, 11.9,1,1, 4.242, 10307.101, 509.452, 52876.158 25/05/08,00:47:28,16,08,1, 11.9,1,1, 4.242, 10307.106, 509.442, 52876.077 25/05/08,00:47:28,17,08,1, 11.9,1,1, 4.242, 10307.084, 509.426, 52876.168 25/05/08,00:47:28,18,08,1, 11.9,1,1, 4.242, 10307.101, 509.448, 52876.208 25/05/08,00:47:28,19,08,1, 11.9,1,1, 4.242, 10307.117, 509.451, 52876.189 25/05/08,00:47:29,00,09,1, 11.9,1,1, 4.239, 10307.112, 509.451, 52876.189 25/05/08,00:47:29,01,09,1, 11.9,1,1, 4.239, 10307.092, 509.427, 52876.170 25/05/08,00:47:29,02,09,1, 11.9,1,1, 4.239, 10307.069, 509.412, 52876.242 25/05/08,00:47:29,03,09,1, 11.9,1,1, 4.239, 10307.047, 509.409, 52876.221 25/05/08,00:47:29,04,09,1, 11.9,1,1, 4.239, 10307.052, 509.409, 52876.295 25/05/08,00:47:29,05,09,1, 11.9,1,1, 4.239, 10307.030, 509.383, 52876.314 25/05/08,00:47:29,06,09,1, 11.9,1,1, 4.239, 10307.031, 509.395, 52876.267 25/05/08,00:47:29,07,09,1, 11.9,1,1, 4.239, 10307.016, 509.348, 52876.288 25/05/08,00:47:29,08,09,1, 11.9,1,1, 4.239, 10306.997, 509.354, 52876.316 25/05/08,00:47:29,09,09,1, 11.9,1,1, 4.239, 10306.989, 509.326, 52876.361 25/05/08,00:47:29,10,09,1, 11.9,1,1, 4.239, 10306.984, 509.327, 52876.406 25/05/08,00:47:29,11,09,1, 11.9,1,1, 4.239, 10306.961, 509.313, 52876.356 25/05/08,00:47:29,12,09,1, 11.9,1,1, 4.239, 10306.951, 509.303, 52876.323 25/05/08,00:47:29,13,09,1, 11.9,1,1, 4.239, 10306.944, 509.265, 52876.385 25/05/08,00:47:29,14,09,1, 11.9,1,1, 4.239, 10306.921, 509.263, 52876.366 25/05/08,00:47:29,15,09,1, 11.9,1,1, 4.239, 10306.918, 509.240, 52876.384 25/05/08,00:47:29,16,09,1, 11.9,1,1, 4.239, 10306.910, 509.220, 52876.402 25/05/08,00:47:29,17,09,1, 11.9,1,1, 4.239, 10306.881, 509.197, 52876.337 25/05/08,00:47:29,18,09,1, 11.9,1,1, 4.239, 10306.870, 509.178, 52876.394 25/05/08,00:47:29,19,09,1, 11.9,1,1, 4.239, 10306.833, 509.195, 52876.401 25/05/08,00:47:30,00,08,1, 11.9,1,1, 4.240, 10306.828, 509.195, 52876.401 25/05/08,00:47:30,01,08,1, 11.9,1,1, 4.240, 10306.818, 509.097, 52876.378 25/05/08,00:47:30,02,08,1, 11.9,1,1, 4.240, 10306.809, 509.100, 52876.443 25/05/08,00:47:30,03,08,1, 11.9,1,1, 4.240, 10306.772, 509.092, 52876.509 25/05/08,00:47:30,04,08,1, 11.9,1,1, 4.240, 10306.785, 509.053, 52876.427 25/05/08,00:47:30,05,08,1, 11.9,1,1, 4.240, 10306.771, 509.010, 52876.426 25/05/08,00:47:30,06,08,1, 11.9,1,1, 4.240, 10306.764, 508.995, 52876.467 25/05/08,00:47:30,07,08,1, 11.9,1,1, 4.240, 10306.737, 508.969, 52876.515 25/05/08,00:47:30,08,08,1, 11.9,1,1, 4.240, 10306.718, 508.957, 52876.435 25/05/08,00:47:30,09,08,1, 11.9,1,1, 4.240, 10306.700, 508.896, 52876.505 25/05/08,00:47:30,10,08,1, 11.9,1,1, 4.240, 10306.689, 508.870, 52876.482 25/05/08,00:47:30,11,08,1, 11.9,1,1, 4.240, 10306.657, 508.861, 52876.440 25/05/08,00:47:30,12,08,1, 11.9,1,1, 4.240, 10306.640, 508.841, 52876.559 25/05/08,00:47:30,13,08,1, 11.9,1,1, 4.240, 10306.638, 508.817, 52876.537 25/05/08,00:47:30,14,08,1, 11.9,1,1, 4.240, 10306.623, 508.801, 52876.532 25/05/08,00:47:30,15,08,1, 11.9,1,1, 4.240, 10306.590, 508.774, 52876.569 25/05/08,00:47:30,16,08,1, 11.9,1,1, 4.240, 10306.585, 508.729, 52876.514 25/05/08,00:47:30,17,08,1, 11.9,1,1, 4.240, 10306.584, 508.683, 52876.521 25/05/08,00:47:30,18,08,1, 11.9,1,1, 4.240, 10306.551, 508.666, 52876.548 25/05/08,00:47:30,19,08,1, 11.9,1,1, 4.240, 10306.564, 508.630, 52876.609 25/05/08,00:47:31,00,08,1, 11.9,1,1, 4.237, 10306.561, 508.630, 52876.609 25/05/08,00:47:31,01,08,1, 11.9,1,1, 4.237, 10306.550, 508.573, 52876.540 25/05/08,00:47:31,02,08,1, 11.9,1,1, 4.237, 10306.556, 508.535, 52876.642 25/05/08,00:47:31,03,08,1, 11.9,1,1, 4.237, 10306.538, 508.501, 52876.526 25/05/08,00:47:31,04,08,1, 11.9,1,1, 4.237, 10306.527, 508.475, 52876.569 25/05/08,00:47:31,05,08,1, 11.9,1,1, 4.237, 10306.528, 508.453, 52876.593 25/05/08,00:47:31,06,08,1, 11.9,1,1, 4.237, 10306.524, 508.382, 52876.638 25/05/08,00:47:31,07,08,1, 11.9,1,1, 4.237, 10306.537, 508.381, 52876.588 25/05/08,00:47:31,08,08,1, 11.9,1,1, 4.237, 10306.521, 508.315, 52876.579 25/05/08,00:47:31,09,08,1, 11.9,1,1, 4.237, 10306.525, 508.286, 52876.583 25/05/08,00:47:31,10,08,1, 11.9,1,1, 4.237, 10306.517, 508.247, 52876.591 25/05/08,00:47:31,11,08,1, 11.9,1,1, 4.237, 10306.516, 508.236, 52876.594 25/05/08,00:47:31,12,08,1, 11.9,1,1, 4.237, 10306.532, 508.193, 52876.543 25/05/08,00:47:31,13,08,1, 11.9,1,1, 4.237, 10306.531, 508.164, 52876.543 25/05/08,00:47:31,14,08,1, 11.9,1,1, 4.237, 10306.550, 508.120, 52876.573 25/05/08,00:47:31,15,08,1, 11.9,1,1, 4.237, 10306.546, 508.109, 52876.563 25/05/08,00:47:31,16,08,1, 11.9,1,1, 4.237, 10306.535, 508.043, 52876.581 25/05/08,00:47:31,17,08,1, 11.9,1,1, 4.237, 10306.544, 508.009, 52876.641 25/05/08,00:47:31,18,08,1, 11.9,1,1, 4.237, 10306.557, 507.954, 52876.536 25/05/08,00:47:31,19,08,1, 11.9,1,1, 4.237, 10306.570, 507.926, 52876.585 25/05/08,00:47:32,00,08,1, 11.9,1,1, 4.237, 10306.569, 507.926, 52876.585 25/05/08,00:47:32,01,08,1, 11.9,1,1, 4.237, 10306.574, 507.859, 52876.549 25/05/08,00:47:32,02,08,1, 11.9,1,1, 4.237, 10306.562, 507.807, 52876.546 25/05/08,00:47:32,03,08,1, 11.9,1,1, 4.237, 10306.556, 507.774, 52876.519 25/05/08,00:47:32,04,08,1, 11.9,1,1, 4.237, 10306.562, 507.754, 52876.605 25/05/08,00:47:32,05,08,1, 11.9,1,1, 4.237, 10306.574, 507.682, 52876.534 25/05/08,00:47:32,06,08,1, 11.9,1,1, 4.237, 10306.570, 507.637, 52876.532 25/05/08,00:47:32,07,08,1, 11.9,1,1, 4.237, 10306.579, 507.618, 52876.487 25/05/08,00:47:32,08,08,1, 11.9,1,1, 4.237, 10306.587, 507.563, 52876.583 25/05/08,00:47:32,09,08,1, 11.9,1,1, 4.237, 10306.584, 507.525, 52876.497 25/05/08,00:47:32,10,08,1, 11.9,1,1, 4.237, 10306.600, 507.470, 52876.499 25/05/08,00:47:32,11,08,1, 11.9,1,1, 4.237, 10306.604, 507.451, 52876.504 25/05/08,00:47:32,12,08,1, 11.9,1,1, 4.237, 10306.611, 507.412, 52876.431 25/05/08,00:47:32,13,08,1, 11.9,1,1, 4.237, 10306.642, 507.328, 52876.163 25/05/08,00:47:32,14,08,1, 11.9,1,1, 4.237, 10306.606, 507.310, 52876.414 25/05/08,00:47:32,15,08,1, 11.9,1,1, 4.237, 10306.605, 507.277, 52876.444 25/05/08,00:47:32,16,08,1, 11.9,1,1, 4.237, 10306.607, 507.266, 52876.411 25/05/08,00:47:32,17,08,1, 11.9,1,1, 4.237, 10306.639, 507.181, 52876.361 25/05/08,00:47:32,18,08,1, 11.9,1,1, 4.237, 10306.632, 507.138, 52876.352 25/05/08,00:47:32,19,08,1, 11.9,1,1, 4.237, 10306.632, 507.129, 52876.446 25/05/08,00:47:33,00,08,1, 11.9,1,1, 4.242, 10306.628, 507.129, 52876.446 25/05/08,00:47:33,01,08,1, 11.9,1,1, 4.242, 10306.645, 507.039, 52876.403 25/05/08,00:47:33,02,08,1, 11.9,1,1, 4.242, 10306.655, 507.018, 52876.337 25/05/08,00:47:33,03,08,1, 11.9,1,1, 4.242, 10306.650, 506.957, 52876.385 25/05/08,00:47:33,04,08,1, 11.9,1,1, 4.242, 10306.678, 506.947, 52876.379 25/05/08,00:47:33,05,08,1, 11.9,1,1, 4.242, 10306.641, 506.891, 52876.324 25/05/08,00:47:33,06,08,1, 11.9,1,1, 4.242, 10306.693, 506.857, 52876.315 25/05/08,00:47:33,07,08,1, 11.9,1,1, 4.242, 10306.677, 506.843, 52876.295 25/05/08,00:47:33,08,08,1, 11.9,1,1, 4.242, 10306.690, 506.798, 52876.285 25/05/08,00:47:33,09,08,1, 11.9,1,1, 4.242, 10306.705, 506.781, 52876.252 25/05/08,00:47:33,10,08,1, 11.9,1,1, 4.242, 10306.687, 506.767, 52876.225 25/05/08,00:47:33,11,08,1, 11.9,1,1, 4.242, 10306.689, 506.712, 52876.258 25/05/08,00:47:33,12,08,1, 11.9,1,1, 4.242, 10306.710, 506.706, 52876.203 25/05/08,00:47:33,13,08,1, 11.9,1,1, 4.242, 10306.700, 506.646, 52876.174 25/05/08,00:47:33,14,08,1, 11.9,1,1, 4.242, 10306.694, 506.630, 52876.098 25/05/08,00:47:33,15,08,1, 11.9,1,1, 4.242, 10306.690, 506.590, 52876.115 25/05/08,00:47:33,16,08,1, 11.9,1,1, 4.242, 10306.713, 506.572, 52876.147 25/05/08,00:47:33,17,08,1, 11.9,1,1, 4.242, 10306.705, 506.556, 52876.065 25/05/08,00:47:33,18,08,1, 11.9,1,1, 4.242, 10306.684, 506.509, 52876.053 25/05/08,00:47:33,19,08,1, 11.9,1,1, 4.242, 10306.708, 506.483, 52876.070 25/05/08,00:47:34,00,08,1, 11.9,1,1, 4.241, 10306.703, 506.483, 52876.070 25/05/08,00:47:34,01,08,1, 11.9,1,1, 4.241, 10306.698, 506.429, 52876.063 25/05/08,00:47:34,02,08,1, 11.9,1,1, 4.241, 10306.732, 506.384, 52876.032 25/05/08,00:47:34,03,08,1, 11.9,1,1, 4.241, 10306.713, 506.379, 52875.958 25/05/08,00:47:34,04,08,1, 11.9,1,1, 4.241, 10306.724, 506.353, 52875.883 25/05/08,00:47:34,05,08,1, 11.9,1,1, 4.241, 10306.731, 506.333, 52875.912 25/05/08,00:47:34,06,08,1, 11.9,1,1, 4.241, 10306.721, 506.328, 52875.955 25/05/08,00:47:34,07,08,1, 11.9,1,1, 4.241, 10306.688, 506.312, 52876.038 25/05/08,00:47:34,08,08,1, 11.9,1,1, 4.241, 10306.724, 506.256, 52875.805 25/05/08,00:47:34,09,08,1, 11.9,1,1, 4.241, 10306.691, 506.267, 52875.775 25/05/08,00:47:34,10,08,1, 11.9,1,1, 4.241, 10306.703, 506.224, 52875.836 25/05/08,00:47:34,11,08,1, 11.9,1,1, 4.241, 10306.710, 506.200, 52875.794 25/05/08,00:47:34,12,08,1, 11.9,1,1, 4.241, 10306.718, 506.187, 52875.815 25/05/08,00:47:34,13,08,1, 11.9,1,1, 4.241, 10306.687, 506.179, 52875.816 25/05/08,00:47:34,14,08,1, 11.9,1,1, 4.241, 10306.709, 506.155, 52875.786 25/05/08,00:47:34,15,08,1, 11.9,1,1, 4.241, 10306.698, 506.123, 52875.732 25/05/08,00:47:34,16,08,1, 11.9,1,1, 4.241, 10306.684, 506.103, 52875.685 25/05/08,00:47:34,17,08,1, 11.9,1,1, 4.241, 10306.692, 506.066, 52875.709 25/05/08,00:47:34,18,08,1, 11.9,1,1, 4.241, 10306.690, 506.057, 52875.704 25/05/08,00:47:34,19,08,1, 11.9,1,1, 4.241, 10306.681, 506.051, 52875.560 25/05/08,00:47:35,00,09,1, 11.8,1,1, 4.242, 10306.678, 506.051, 52875.560 25/05/08,00:47:35,01,09,1, 11.8,1,1, 4.242, 10306.685, 506.017, 52875.649 25/05/08,00:47:35,02,09,1, 11.8,1,1, 4.242, 10306.657, 505.987, 52875.531 25/05/08,00:47:35,03,09,1, 11.8,1,1, 4.242, 10306.629, 505.977, 52875.540 25/05/08,00:47:35,04,09,1, 11.8,1,1, 4.242, 10306.659, 505.949, 52875.540 25/05/08,00:47:35,05,09,1, 11.8,1,1, 4.242, 10306.687, 505.921, 52875.425 25/05/08,00:47:35,06,09,1, 11.8,1,1, 4.242, 10306.637, 505.918, 52875.504 25/05/08,00:47:35,07,09,1, 11.8,1,1, 4.242, 10306.641, 505.886, 52875.393 25/05/08,00:47:35,08,09,1, 11.8,1,1, 4.242, 10306.632, 505.892, 52875.399 25/05/08,00:47:35,09,09,1, 11.8,1,1, 4.242, 10306.637, 505.858, 52875.404 25/05/08,00:47:35,10,09,1, 11.8,1,1, 4.242, 10306.603, 505.849, 52875.361 25/05/08,00:47:35,11,09,1, 11.8,1,1, 4.242, 10306.616, 505.799, 52875.409 25/05/08,00:47:35,12,09,1, 11.8,1,1, 4.242, 10306.624, 505.818, 52875.357 25/05/08,00:47:35,13,09,1, 11.8,1,1, 4.242, 10306.592, 505.786, 52875.296 25/05/08,00:47:35,14,09,1, 11.8,1,1, 4.242, 10306.599, 505.777, 52875.309 25/05/08,00:47:35,15,09,1, 11.8,1,1, 4.242, 10306.593, 505.735, 52875.281 25/05/08,00:47:35,16,09,1, 11.8,1,1, 4.242, 10306.586, 505.739, 52875.280 25/05/08,00:47:35,17,09,1, 11.8,1,1, 4.242, 10306.569, 505.733, 52875.193 25/05/08,00:47:35,18,09,1, 11.8,1,1, 4.242, 10306.577, 505.729, 52875.231 25/05/08,00:47:35,19,09,1, 11.8,1,1, 4.242, 10306.551, 505.683, 52875.214 25/05/08,00:47:36,00,08,1, 11.9,1,1, 4.234, 10306.544, 505.683, 52875.214 25/05/08,00:47:36,01,08,1, 11.9,1,1, 4.234, 10306.537, 505.683, 52875.193 25/05/08,00:47:36,02,08,1, 11.9,1,1, 4.234, 10306.544, 505.657, 52875.074 25/05/08,00:47:36,03,08,1, 11.9,1,1, 4.234, 10306.512, 505.622, 52875.057 25/05/08,00:47:36,04,08,1, 11.9,1,1, 4.234, 10306.471, 505.644, 52875.136 25/05/08,00:47:36,05,08,1, 11.9,1,1, 4.234, 10306.550, 505.604, 52875.236 25/05/08,00:47:36,06,08,1, 11.9,1,1, 4.234, 10306.511, 505.584, 52875.005 25/05/08,00:47:36,07,08,1, 11.9,1,1, 4.234, 10306.479, 505.567, 52875.013 25/05/08,00:47:36,08,08,1, 11.9,1,1, 4.234, 10306.471, 505.558, 52874.957 25/05/08,00:47:36,09,08,1, 11.9,1,1, 4.234, 10306.471, 505.532, 52874.967 25/05/08,00:47:36,10,08,1, 11.9,1,1, 4.234, 10306.458, 505.540, 52874.996 25/05/08,00:47:36,11,08,1, 11.9,1,1, 4.234, 10306.446, 505.499, 52874.888 25/05/08,00:47:36,12,08,1, 11.9,1,1, 4.234, 10306.464, 505.487, 52874.730 25/05/08,00:47:36,13,08,1, 11.9,1,1, 4.234, 10306.421, 505.484, 52874.980 25/05/08,00:47:36,14,08,1, 11.9,1,1, 4.234, 10306.416, 505.485, 52874.864 25/05/08,00:47:36,15,08,1, 11.9,1,1, 4.234, 10306.408, 505.465, 52874.838 25/05/08,00:47:36,16,08,1, 11.9,1,1, 4.234, 10306.408, 505.450, 52874.865 25/05/08,00:47:36,17,08,1, 11.9,1,1, 4.234, 10306.379, 505.429, 52874.784 25/05/08,00:47:36,18,08,1, 11.9,1,1, 4.234, 10306.400, 505.430, 52874.751 25/05/08,00:47:36,19,08,1, 11.9,1,1, 4.234, 10306.390, 505.421, 52874.764 25/05/08,00:47:37,00,09,1, 12.0,1,1, 4.239, 10306.386, 505.421, 52874.764 25/05/08,00:47:37,01,09,1, 12.0,1,1, 4.239, 10306.355, 505.399, 52874.749 25/05/08,00:47:37,02,09,1, 12.0,1,1, 4.239, 10306.340, 505.392, 52874.742 25/05/08,00:47:37,03,09,1, 12.0,1,1, 4.239, 10306.314, 505.379, 52874.711 25/05/08,00:47:37,04,09,1, 12.0,1,1, 4.239, 10306.322, 505.342, 52874.711 25/05/08,00:47:37,05,09,1, 12.0,1,1, 4.239, 10306.291, 505.366, 52874.680 25/05/08,00:47:37,06,09,1, 12.0,1,1, 4.239, 10306.302, 505.361, 52874.652 25/05/08,00:47:37,07,09,1, 12.0,1,1, 4.239, 10306.292, 505.374, 52874.680 25/05/08,00:47:37,08,09,1, 12.0,1,1, 4.239, 10306.277, 505.343, 52874.656 25/05/08,00:47:37,09,09,1, 12.0,1,1, 4.239, 10306.273, 505.337, 52874.585 25/05/08,00:47:37,10,09,1, 12.0,1,1, 4.239, 10306.266, 505.378, 52874.662 25/05/08,00:47:37,11,09,1, 12.0,1,1, 4.239, 10306.263, 505.328, 52874.567 25/05/08,00:47:37,12,09,1, 12.0,1,1, 4.239, 10306.223, 505.338, 52874.614 25/05/08,00:47:37,13,09,1, 12.0,1,1, 4.239, 10306.199, 505.340, 52874.575 25/05/08,00:47:37,14,09,1, 12.0,1,1, 4.239, 10306.194, 505.335, 52874.562 25/05/08,00:47:37,15,09,1, 12.0,1,1, 4.239, 10306.181, 505.319, 52874.536 25/05/08,00:47:37,16,09,1, 12.0,1,1, 4.239, 10306.172, 505.320, 52874.543 25/05/08,00:47:37,17,09,1, 12.0,1,1, 4.239, 10306.163, 505.319, 52874.563 25/05/08,00:47:37,18,09,1, 12.0,1,1, 4.239, 10306.158, 505.332, 52874.476 25/05/08,00:47:37,19,09,1, 12.0,1,1, 4.239, 10306.163, 505.326, 52874.595 25/05/08,00:47:38,00,10,1, 11.9,1,1, 4.234, 10306.160, 505.326, 52874.595 25/05/08,00:47:38,01,10,1, 11.9,1,1, 4.234, 10306.144, 505.329, 52874.449 25/05/08,00:47:38,02,10,1, 11.9,1,1, 4.234, 10306.089, 505.352, 52874.556 25/05/08,00:47:38,03,10,1, 11.9,1,1, 4.234, 10306.079, 505.344, 52874.518 25/05/08,00:47:38,04,10,1, 11.9,1,1, 4.234, 10306.095, 505.352, 52874.524 25/05/08,00:47:38,05,10,1, 11.9,1,1, 4.234, 10306.054, 505.360, 52874.545 25/05/08,00:47:38,06,10,1, 11.9,1,1, 4.234, 10306.051, 505.357, 52874.471 25/05/08,00:47:38,07,10,1, 11.9,1,1, 4.234, 10306.072, 505.378, 52874.561 25/05/08,00:47:38,08,10,1, 11.9,1,1, 4.234, 10306.050, 505.402, 52874.450 25/05/08,00:47:38,09,10,1, 11.9,1,1, 4.234, 10306.047, 505.406, 52874.511 25/05/08,00:47:38,10,10,1, 11.9,1,1, 4.234, 10306.021, 505.402, 52874.415 25/05/08,00:47:38,11,10,1, 11.9,1,1, 4.234, 10305.989, 505.414, 52874.460 25/05/08,00:47:38,12,10,1, 11.9,1,1, 4.234, 10305.977, 505.423, 52874.482 25/05/08,00:47:38,13,10,1, 11.9,1,1, 4.234, 10305.954, 505.429, 52874.495 25/05/08,00:47:38,14,10,1, 11.9,1,1, 4.234, 10305.964, 505.426, 52874.507 25/05/08,00:47:38,15,10,1, 11.9,1,1, 4.234, 10305.931, 505.428, 52874.520 25/05/08,00:47:38,16,10,1, 11.9,1,1, 4.234, 10305.960, 505.445, 52874.420 25/05/08,00:47:38,17,10,1, 11.9,1,1, 4.234, 10305.923, 505.460, 52874.498 25/05/08,00:47:38,18,10,1, 11.9,1,1, 4.234, 10305.913, 505.447, 52874.418 25/05/08,00:47:38,19,10,1, 11.9,1,1, 4.234, 10305.914, 505.464, 52874.462 25/05/08,00:47:39,00,08,1, 12.0,1,1, 4.240, 10305.910, 505.464, 52874.462 25/05/08,00:47:39,01,08,1, 12.0,1,1, 4.240, 10305.877, 505.500, 52874.459 25/05/08,00:47:39,02,08,1, 12.0,1,1, 4.240, 10305.834, 505.486, 52874.491 25/05/08,00:47:39,03,08,1, 12.0,1,1, 4.240, 10305.815, 505.505, 52874.435 25/05/08,00:47:39,04,08,1, 12.0,1,1, 4.240, 10305.822, 505.487, 52874.444 25/05/08,00:47:39,05,08,1, 12.0,1,1, 4.240, 10305.793, 505.513, 52874.553 25/05/08,00:47:39,06,08,1, 12.0,1,1, 4.240, 10305.794, 505.511, 52874.414 25/05/08,00:47:39,07,08,1, 12.0,1,1, 4.240, 10305.788, 505.545, 52874.422 25/05/08,00:47:39,08,08,1, 12.0,1,1, 4.240, 10305.752, 505.560, 52874.511 25/05/08,00:47:39,09,08,1, 12.0,1,1, 4.240, 10305.743, 505.561, 52874.521 25/05/08,00:47:39,10,08,1, 12.0,1,1, 4.240, 10305.709, 505.576, 52874.464 25/05/08,00:47:39,11,08,1, 12.0,1,1, 4.240, 10305.751, 505.587, 52874.448 25/05/08,00:47:39,12,08,1, 12.0,1,1, 4.240, 10305.701, 505.580, 52874.395 25/05/08,00:47:39,13,08,1, 12.0,1,1, 4.240, 10305.680, 505.601, 52874.472 25/05/08,00:47:39,14,08,1, 12.0,1,1, 4.240, 10305.671, 505.602, 52874.425 25/05/08,00:47:39,15,08,1, 12.0,1,1, 4.240, 10305.651, 505.606, 52874.455 25/05/08,00:47:39,16,08,1, 12.0,1,1, 4.240, 10305.611, 505.634, 52874.390 25/05/08,00:47:39,17,08,1, 12.0,1,1, 4.240, 10305.596, 505.663, 52874.522 25/05/08,00:47:39,18,08,1, 12.0,1,1, 4.240, 10305.556, 505.650, 52874.490 25/05/08,00:47:39,19,08,1, 12.0,1,1, 4.240, 10305.537, 505.649, 52874.435 25/05/08,00:47:40,00,08,1, 11.9,1,1, 4.230, 10305.535, 505.649, 52874.435 25/05/08,00:47:40,01,08,1, 11.9,1,1, 4.230, 10305.510, 505.674, 52874.440 25/05/08,00:47:40,02,08,1, 11.9,1,1, 4.230, 10305.465, 505.685, 52874.538 25/05/08,00:47:40,03,08,1, 11.9,1,1, 4.230, 10305.443, 505.703, 52874.437 25/05/08,00:47:40,04,08,1, 11.9,1,1, 4.230, 10305.434, 505.697, 52874.400 25/05/08,00:47:40,05,08,1, 11.9,1,1, 4.230, 10305.396, 505.715, 52874.398 25/05/08,00:47:40,06,08,1, 11.9,1,1, 4.230, 10305.385, 505.701, 52874.400 25/05/08,00:47:40,07,08,1, 11.9,1,1, 4.230, 10305.352, 505.739, 52874.477 25/05/08,00:47:40,08,08,1, 11.9,1,1, 4.230, 10305.314, 505.712, 52874.372 25/05/08,00:47:40,09,08,1, 11.9,1,1, 4.230, 10305.303, 505.723, 52874.458 25/05/08,00:47:40,10,08,1, 11.9,1,1, 4.230, 10305.262, 505.709, 52874.394 25/05/08,00:47:40,11,08,1, 11.9,1,1, 4.230, 10305.249, 505.714, 52874.447 25/05/08,00:47:40,12,08,1, 11.9,1,1, 4.230, 10305.220, 505.708, 52874.400 25/05/08,00:47:40,13,08,1, 11.9,1,1, 4.230, 10305.227, 505.736, 52874.444 25/05/08,00:47:40,14,08,1, 11.9,1,1, 4.230, 10305.188, 505.748, 52874.438 25/05/08,00:47:40,15,08,1, 11.9,1,1, 4.230, 10305.152, 505.740, 52874.371 25/05/08,00:47:40,16,08,1, 11.9,1,1, 4.230, 10305.137, 505.718, 52874.481 25/05/08,00:47:40,17,08,1, 11.9,1,1, 4.230, 10305.073, 505.759, 52874.357 25/05/08,00:47:40,18,08,1, 11.9,1,1, 4.230, 10305.130, 505.744, 52874.349 25/05/08,00:47:40,19,08,1, 11.9,1,1, 4.230, 10305.062, 505.744, 52874.366 25/05/08,00:47:41,00,08,1, 11.9,1,1, 4.236, 10305.059, 505.744, 52874.366 25/05/08,00:47:41,01,08,1, 11.9,1,1, 4.236, 10305.023, 505.752, 52874.325 25/05/08,00:47:41,02,08,1, 11.9,1,1, 4.236, 10305.004, 505.746, 52874.389 25/05/08,00:47:41,03,08,1, 11.9,1,1, 4.236, 10305.009, 505.759, 52874.425 25/05/08,00:47:41,04,08,1, 11.9,1,1, 4.236, 10304.960, 505.770, 52874.327 25/05/08,00:47:41,05,08,1, 11.9,1,1, 4.236, 10304.912, 505.776, 52874.358 25/05/08,00:47:41,06,08,1, 11.9,1,1, 4.236, 10304.920, 505.770, 52874.386 25/05/08,00:47:41,07,08,1, 11.9,1,1, 4.236, 10304.895, 505.759, 52874.376 25/05/08,00:47:41,08,08,1, 11.9,1,1, 4.236, 10304.878, 505.774, 52874.282 25/05/08,00:47:41,09,08,1, 11.9,1,1, 4.236, 10304.881, 505.750, 52874.271 25/05/08,00:47:41,10,08,1, 11.9,1,1, 4.236, 10304.870, 505.752, 52874.378 25/05/08,00:47:41,11,08,1, 11.9,1,1, 4.236, 10304.879, 505.727, 52874.348 25/05/08,00:47:41,12,08,1, 11.9,1,1, 4.236, 10304.848, 505.739, 52874.309 25/05/08,00:47:41,13,08,1, 11.9,1,1, 4.236, 10304.843, 505.708, 52874.245 25/05/08,00:47:41,14,08,1, 11.9,1,1, 4.236, 10304.834, 505.702, 52874.211 25/05/08,00:47:41,15,08,1, 11.9,1,1, 4.236, 10304.842, 505.723, 52874.255 25/05/08,00:47:41,16,08,1, 11.9,1,1, 4.236, 10304.849, 505.694, 52874.185 25/05/08,00:47:41,17,08,1, 11.9,1,1, 4.236, 10304.849, 505.662, 52874.178 25/05/08,00:47:41,18,08,1, 11.9,1,1, 4.236, 10304.824, 505.675, 52874.199 25/05/08,00:47:41,19,08,1, 11.9,1,1, 4.236, 10304.830, 505.679, 52874.224 25/05/08,00:47:42,00,09,1, 11.9,1,1, 4.240, 10304.825, 505.679, 52874.224 25/05/08,00:47:42,01,09,1, 11.9,1,1, 4.240, 10304.830, 505.611, 52874.174 25/05/08,00:47:42,02,09,1, 11.9,1,1, 4.240, 10304.825, 505.606, 52874.121 25/05/08,00:47:42,03,09,1, 11.9,1,1, 4.240, 10304.833, 505.597, 52874.105 25/05/08,00:47:42,04,09,1, 11.9,1,1, 4.240, 10304.830, 505.575, 52874.063 25/05/08,00:47:42,05,09,1, 11.9,1,1, 4.240, 10304.836, 505.554, 52874.089 25/05/08,00:47:42,06,09,1, 11.9,1,1, 4.240, 10304.842, 505.557, 52874.019 25/05/08,00:47:42,07,09,1, 11.9,1,1, 4.240, 10304.867, 505.543, 52874.054 25/05/08,00:47:42,08,09,1, 11.9,1,1, 4.240, 10304.873, 505.502, 52873.971 25/05/08,00:47:42,09,09,1, 11.9,1,1, 4.240, 10304.877, 505.503, 52873.942 25/05/08,00:47:42,10,09,1, 11.9,1,1, 4.240, 10304.865, 505.473, 52873.937 25/05/08,00:47:42,11,09,1, 11.9,1,1, 4.240, 10304.910, 505.454, 52873.950 25/05/08,00:47:42,12,09,1, 11.9,1,1, 4.240, 10304.902, 505.434, 52873.965 25/05/08,00:47:42,13,09,1, 11.9,1,1, 4.240, 10304.912, 505.405, 52873.911 25/05/08,00:47:42,14,09,1, 11.9,1,1, 4.240, 10304.939, 505.367, 52873.896 25/05/08,00:47:42,15,09,1, 11.9,1,1, 4.240, 10304.942, 505.355, 52873.849 25/05/08,00:47:42,16,09,1, 11.9,1,1, 4.240, 10304.973, 505.322, 52873.812 25/05/08,00:47:42,17,09,1, 11.9,1,1, 4.240, 10304.991, 505.325, 52873.768 25/05/08,00:47:42,18,09,1, 11.9,1,1, 4.240, 10304.982, 505.294, 52873.814 25/05/08,00:47:42,19,09,1, 11.9,1,1, 4.240, 10305.008, 505.288, 52873.821 25/05/08,00:47:43,00,09,1, 12.0,1,1, 4.239, 10305.001, 505.288, 52873.821 25/05/08,00:47:43,01,09,1, 12.0,1,1, 4.239, 10305.029, 505.253, 52873.759 25/05/08,00:47:43,02,09,1, 12.0,1,1, 4.239, 10305.060, 505.218, 52873.783 25/05/08,00:47:43,03,09,1, 12.0,1,1, 4.239, 10305.061, 505.201, 52873.753 25/05/08,00:47:43,04,09,1, 12.0,1,1, 4.239, 10305.101, 505.180, 52873.700 25/05/08,00:47:43,05,09,1, 12.0,1,1, 4.239, 10305.125, 505.165, 52873.604 25/05/08,00:47:43,06,09,1, 12.0,1,1, 4.239, 10305.145, 505.144, 52873.650 25/05/08,00:47:43,07,09,1, 12.0,1,1, 4.239, 10305.150, 505.129, 52873.596 25/05/08,00:47:43,08,09,1, 12.0,1,1, 4.239, 10305.164, 505.101, 52873.511 25/05/08,00:47:43,09,09,1, 12.0,1,1, 4.239, 10305.205, 505.085, 52873.470 25/05/08,00:47:43,10,09,1, 12.0,1,1, 4.239, 10305.197, 505.076, 52873.600 25/05/08,00:47:43,11,09,1, 12.0,1,1, 4.239, 10305.276, 505.048, 52873.367 25/05/08,00:47:43,12,09,1, 12.0,1,1, 4.239, 10305.287, 505.037, 52873.411 25/05/08,00:47:43,13,09,1, 12.0,1,1, 4.239, 10305.291, 505.014, 52873.399 25/05/08,00:47:43,14,09,1, 12.0,1,1, 4.239, 10305.319, 505.004, 52873.428 25/05/08,00:47:43,15,09,1, 12.0,1,1, 4.239, 10305.345, 504.991, 52873.345 25/05/08,00:47:43,16,09,1, 12.0,1,1, 4.239, 10305.375, 504.979, 52873.438 25/05/08,00:47:43,17,09,1, 12.0,1,1, 4.239, 10305.419, 504.964, 52873.336 25/05/08,00:47:43,18,09,1, 12.0,1,1, 4.239, 10305.454, 504.948, 52873.325 25/05/08,00:47:43,19,09,1, 12.0,1,1, 4.239, 10305.490, 504.930, 52873.356 25/05/08,00:47:44,00,08,1, 12.0,1,1, 4.230, 10305.485, 504.930, 52873.356 25/05/08,00:47:44,01,08,1, 12.0,1,1, 4.230, 10305.537, 504.922, 52873.253 25/05/08,00:47:44,02,08,1, 12.0,1,1, 4.230, 10305.575, 504.893, 52873.201 25/05/08,00:47:44,03,08,1, 12.0,1,1, 4.230, 10305.595, 504.872, 52873.189 25/05/08,00:47:44,04,08,1, 12.0,1,1, 4.230, 10305.589, 504.884, 52873.176 25/05/08,00:47:44,05,08,1, 12.0,1,1, 4.230, 10305.635, 504.844, 52873.107 25/05/08,00:47:44,06,08,1, 12.0,1,1, 4.230, 10305.674, 504.855, 52873.111 25/05/08,00:47:44,07,08,1, 12.0,1,1, 4.230, 10305.709, 504.852, 52873.097 25/05/08,00:47:44,08,08,1, 12.0,1,1, 4.230, 10305.707, 504.824, 52873.003 25/05/08,00:47:44,09,08,1, 12.0,1,1, 4.230, 10305.734, 504.815, 52873.084 25/05/08,00:47:44,10,08,1, 12.0,1,1, 4.230, 10305.770, 504.835, 52873.160 25/05/08,00:47:44,11,08,1, 12.0,1,1, 4.230, 10305.818, 504.821, 52873.054 25/05/08,00:47:44,12,08,1, 12.0,1,1, 4.230, 10305.808, 504.811, 52873.012 25/05/08,00:47:44,13,08,1, 12.0,1,1, 4.230, 10305.849, 504.826, 52873.084 25/05/08,00:47:44,14,08,1, 12.0,1,1, 4.230, 10305.884, 504.807, 52872.977 25/05/08,00:47:44,15,08,1, 12.0,1,1, 4.230, 10305.912, 504.811, 52872.997 25/05/08,00:47:44,16,08,1, 12.0,1,1, 4.230, 10305.917, 504.794, 52872.971 25/05/08,00:47:44,17,08,1, 12.0,1,1, 4.230, 10305.954, 504.803, 52872.983 25/05/08,00:47:44,18,08,1, 12.0,1,1, 4.230, 10305.952, 504.824, 52872.870 25/05/08,00:47:44,19,08,1, 12.0,1,1, 4.230, 10305.964, 504.837, 52872.946 25/05/08,00:47:45,00,09,1, 11.9,1,1, 4.235, 10305.960, 504.837, 52872.946 25/05/08,00:47:45,01,09,1, 11.9,1,1, 4.235, 10305.990, 504.814, 52872.932 25/05/08,00:47:45,02,09,1, 11.9,1,1, 4.235, 10306.028, 504.834, 52872.890 25/05/08,00:47:45,03,09,1, 11.9,1,1, 4.235, 10306.035, 504.810, 52872.808 25/05/08,00:47:45,04,09,1, 11.9,1,1, 4.235, 10306.039, 504.836, 52872.827 25/05/08,00:47:45,05,09,1, 11.9,1,1, 4.235, 10306.064, 504.824, 52872.739 25/05/08,00:47:45,06,09,1, 11.9,1,1, 4.235, 10306.073, 504.849, 52872.843 25/05/08,00:47:45,07,09,1, 11.9,1,1, 4.235, 10306.096, 504.848, 52872.837 25/05/08,00:47:45,08,09,1, 11.9,1,1, 4.235, 10306.086, 504.861, 52872.843 25/05/08,00:47:45,09,09,1, 11.9,1,1, 4.235, 10306.118, 504.864, 52872.774 25/05/08,00:47:45,10,09,1, 11.9,1,1, 4.235, 10306.125, 504.874, 52872.730 25/05/08,00:47:45,11,09,1, 11.9,1,1, 4.235, 10306.123, 504.889, 52872.797 25/05/08,00:47:45,12,09,1, 11.9,1,1, 4.235, 10306.137, 504.893, 52872.798 25/05/08,00:47:45,13,09,1, 11.9,1,1, 4.235, 10306.156, 504.887, 52872.850 25/05/08,00:47:45,14,09,1, 11.9,1,1, 4.235, 10306.125, 504.926, 52872.825 25/05/08,00:47:45,15,09,1, 11.9,1,1, 4.235, 10306.182, 504.916, 52872.760 25/05/08,00:47:45,16,09,1, 11.9,1,1, 4.235, 10306.135, 504.919, 52872.832 25/05/08,00:47:45,17,09,1, 11.9,1,1, 4.235, 10306.141, 504.921, 52872.728 25/05/08,00:47:45,18,09,1, 11.9,1,1, 4.235, 10306.149, 504.936, 52872.712 25/05/08,00:47:45,19,09,1, 11.9,1,1, 4.235, 10306.142, 504.948, 52872.710 25/05/08,00:47:46,00,09,1, 11.9,1,1, 4.237, 10306.135, 504.948, 52872.710 25/05/08,00:47:46,01,09,1, 11.9,1,1, 4.237, 10306.108, 504.994, 52873.045 25/05/08,00:47:46,02,09,1, 11.9,1,1, 4.237, 10306.143, 505.019, 52872.857 25/05/08,00:47:46,03,09,1, 11.9,1,1, 4.237, 10306.147, 505.008, 52872.804 25/05/08,00:47:46,04,09,1, 11.9,1,1, 4.237, 10306.129, 505.020, 52872.840 25/05/08,00:47:46,05,09,1, 11.9,1,1, 4.237, 10306.129, 505.008, 52872.835 25/05/08,00:47:46,06,09,1, 11.9,1,1, 4.237, 10306.099, 505.021, 52872.766 25/05/08,00:47:46,07,09,1, 11.9,1,1, 4.237, 10306.092, 505.032, 52872.776 25/05/08,00:47:46,08,09,1, 11.9,1,1, 4.237, 10306.080, 505.060, 52872.847 25/05/08,00:47:46,09,09,1, 11.9,1,1, 4.237, 10306.078, 505.059, 52872.737 25/05/08,00:47:46,10,09,1, 11.9,1,1, 4.237, 10306.038, 505.092, 52872.833 25/05/08,00:47:46,11,09,1, 11.9,1,1, 4.237, 10306.031, 505.101, 52872.821 25/05/08,00:47:46,12,09,1, 11.9,1,1, 4.237, 10306.014, 505.101, 52872.817 25/05/08,00:47:46,13,09,1, 11.9,1,1, 4.237, 10305.989, 505.127, 52872.763 25/05/08,00:47:46,14,09,1, 11.9,1,1, 4.237, 10306.014, 505.110, 52872.835 25/05/08,00:47:46,15,09,1, 11.9,1,1, 4.237, 10305.946, 505.151, 52872.939 25/05/08,00:47:46,16,09,1, 11.9,1,1, 4.237, 10305.945, 505.174, 52872.930 25/05/08,00:47:46,17,09,1, 11.9,1,1, 4.237, 10305.914, 505.147, 52872.778 25/05/08,00:47:46,18,09,1, 11.9,1,1, 4.237, 10305.877, 505.191, 52873.054 25/05/08,00:47:46,19,09,1, 11.9,1,1, 4.237, 10305.876, 505.184, 52872.918 25/05/08,00:47:47,00,10,1, 11.8,1,1, 4.239, 10305.868, 505.184, 52872.918 25/05/08,00:47:47,01,10,1, 11.8,1,1, 4.239, 10305.844, 505.221, 52873.022 25/05/08,00:47:47,02,10,1, 11.8,1,1, 4.239, 10305.839, 505.237, 52873.019 25/05/08,00:47:47,03,10,1, 11.8,1,1, 4.239, 10305.803, 505.272, 52873.054 25/05/08,00:47:47,04,10,1, 11.8,1,1, 4.239, 10305.791, 505.288, 52873.045 25/05/08,00:47:47,05,10,1, 11.8,1,1, 4.239, 10305.776, 505.301, 52873.020 25/05/08,00:47:47,06,10,1, 11.8,1,1, 4.239, 10305.751, 505.308, 52873.067 25/05/08,00:47:47,07,10,1, 11.8,1,1, 4.239, 10305.712, 505.351, 52873.164 25/05/08,00:47:47,08,10,1, 11.8,1,1, 4.239, 10305.700, 505.358, 52873.094 25/05/08,00:47:47,09,10,1, 11.8,1,1, 4.239, 10305.656, 505.364, 52873.127 25/05/08,00:47:47,10,10,1, 11.8,1,1, 4.239, 10305.648, 505.390, 52873.215 25/05/08,00:47:47,11,10,1, 11.8,1,1, 4.239, 10305.619, 505.404, 52873.207 25/05/08,00:47:47,12,10,1, 11.8,1,1, 4.239, 10305.619, 505.401, 52873.314 25/05/08,00:47:47,13,10,1, 11.8,1,1, 4.239, 10305.599, 505.425, 52873.300 25/05/08,00:47:47,14,10,1, 11.8,1,1, 4.239, 10305.550, 505.466, 52873.321 25/05/08,00:47:47,15,10,1, 11.8,1,1, 4.239, 10305.506, 505.435, 52873.250 25/05/08,00:47:47,16,10,1, 11.8,1,1, 4.239, 10305.511, 505.495, 52873.312 25/05/08,00:47:47,17,10,1, 11.8,1,1, 4.239, 10305.483, 505.517, 52873.338 25/05/08,00:47:47,18,10,1, 11.8,1,1, 4.239, 10305.463, 505.542, 52873.366 25/05/08,00:47:47,19,10,1, 11.8,1,1, 4.239, 10305.437, 505.556, 52873.450 25/05/08,00:47:48,00,09,1, 11.9,1,1, 4.233, 10305.434, 505.556, 52873.450 25/05/08,00:47:48,01,09,1, 11.9,1,1, 4.233, 10305.393, 505.593, 52873.467 25/05/08,00:47:48,02,09,1, 11.9,1,1, 4.233, 10305.355, 505.619, 52873.514 25/05/08,00:47:48,03,09,1, 11.9,1,1, 4.233, 10305.337, 505.655, 52873.485 25/05/08,00:47:48,04,09,1, 11.9,1,1, 4.233, 10305.328, 505.656, 52873.557 25/05/08,00:47:48,05,09,1, 11.9,1,1, 4.233, 10305.308, 505.670, 52873.566 25/05/08,00:47:48,06,09,1, 11.9,1,1, 4.233, 10305.275, 505.682, 52873.607 25/05/08,00:47:48,07,09,1, 11.9,1,1, 4.233, 10305.253, 505.687, 52873.609 25/05/08,00:47:48,08,09,1, 11.9,1,1, 4.233, 10305.228, 505.723, 52873.682 25/05/08,00:47:48,09,09,1, 11.9,1,1, 4.233, 10305.200, 505.734, 52873.669 25/05/08,00:47:48,10,09,1, 11.9,1,1, 4.233, 10305.180, 505.756, 52873.775 25/05/08,00:47:48,11,09,1, 11.9,1,1, 4.233, 10305.173, 505.796, 52873.821 25/05/08,00:47:48,12,09,1, 11.9,1,1, 4.233, 10305.146, 505.809, 52873.791 25/05/08,00:47:48,13,09,1, 11.9,1,1, 4.233, 10305.135, 505.817, 52873.879 25/05/08,00:47:48,14,09,1, 11.9,1,1, 4.233, 10305.104, 505.852, 52873.875 25/05/08,00:47:48,15,09,1, 11.9,1,1, 4.233, 10305.074, 505.835, 52873.899 25/05/08,00:47:48,16,09,1, 11.9,1,1, 4.233, 10305.076, 505.879, 52873.889 25/05/08,00:47:48,17,09,1, 11.9,1,1, 4.233, 10305.068, 505.902, 52873.950 25/05/08,00:47:48,18,09,1, 11.9,1,1, 4.233, 10305.039, 505.944, 52873.964 25/05/08,00:47:48,19,09,1, 11.9,1,1, 4.233, 10305.036, 505.914, 52874.031 25/05/08,00:47:49,00,09,1, 11.9,1,1, 4.237, 10305.034, 505.914, 52874.031 25/05/08,00:47:49,01,09,1, 11.9,1,1, 4.237, 10304.984, 505.965, 52874.062 25/05/08,00:47:49,02,09,1, 11.9,1,1, 4.237, 10304.986, 505.973, 52874.125 25/05/08,00:47:49,03,09,1, 11.9,1,1, 4.237, 10304.995, 506.005, 52874.177 25/05/08,00:47:49,04,09,1, 11.9,1,1, 4.237, 10304.966, 506.013, 52874.169 25/05/08,00:47:49,05,09,1, 11.9,1,1, 4.237, 10304.927, 506.039, 52874.118 25/05/08,00:47:49,06,09,1, 11.9,1,1, 4.237, 10304.945, 506.062, 52874.241 25/05/08,00:47:49,07,09,1, 11.9,1,1, 4.237, 10304.938, 506.072, 52874.210 25/05/08,00:47:49,08,09,1, 11.9,1,1, 4.237, 10304.941, 506.088, 52874.329 25/05/08,00:47:49,09,09,1, 11.9,1,1, 4.237, 10304.910, 506.098, 52874.230 25/05/08,00:47:49,10,09,1, 11.9,1,1, 4.237, 10304.889, 506.117, 52874.275 25/05/08,00:47:49,11,09,1, 11.9,1,1, 4.237, 10304.908, 506.132, 52874.306 25/05/08,00:47:49,12,09,1, 11.9,1,1, 4.237, 10304.884, 506.128, 52874.303 25/05/08,00:47:49,13,09,1, 11.9,1,1, 4.237, 10304.890, 506.090, 52874.286 25/05/08,00:47:49,14,09,1, 11.9,1,1, 4.237, 10304.876, 506.113, 52874.391 25/05/08,00:47:49,15,09,1, 11.9,1,1, 4.237, 10304.885, 506.133, 52874.365 25/05/08,00:47:49,16,09,1, 11.9,1,1, 4.237, 10304.900, 506.134, 52874.415 25/05/08,00:47:49,17,09,1, 11.9,1,1, 4.237, 10304.879, 506.109, 52874.448 25/05/08,00:47:49,18,09,1, 11.9,1,1, 4.237, 10304.887, 506.095, 52874.348 25/05/08,00:47:49,19,09,1, 11.9,1,1, 4.237, 10304.873, 506.123, 52874.411 25/05/08,00:47:50,00,09,1, 12.0,1,1, 4.238, 10304.867, 506.123, 52874.411 25/05/08,00:47:50,01,09,1, 12.0,1,1, 4.238, 10304.888, 506.111, 52874.427 25/05/08,00:47:50,02,09,1, 12.0,1,1, 4.238, 10304.875, 506.118, 52874.495 25/05/08,00:47:50,03,09,1, 12.0,1,1, 4.238, 10304.883, 506.102, 52874.513 25/05/08,00:47:50,04,09,1, 12.0,1,1, 4.238, 10304.888, 506.094, 52874.466 25/05/08,00:47:50,05,09,1, 12.0,1,1, 4.238, 10304.911, 506.078, 52874.499 25/05/08,00:47:50,06,09,1, 12.0,1,1, 4.238, 10304.903, 506.069, 52874.469 25/05/08,00:47:50,07,09,1, 12.0,1,1, 4.238, 10304.908, 506.088, 52874.542 25/05/08,00:47:50,08,09,1, 12.0,1,1, 4.238, 10304.938, 506.053, 52874.467 25/05/08,00:47:50,09,09,1, 12.0,1,1, 4.238, 10304.940, 506.046, 52874.496 25/05/08,00:47:50,10,09,1, 12.0,1,1, 4.238, 10304.948, 506.071, 52874.562 25/05/08,00:47:50,11,09,1, 12.0,1,1, 4.238, 10304.978, 506.037, 52874.530 25/05/08,00:47:50,12,09,1, 12.0,1,1, 4.238, 10304.970, 506.027, 52874.642 25/05/08,00:47:50,13,09,1, 12.0,1,1, 4.238, 10304.980, 505.998, 52874.630 25/05/08,00:47:50,14,09,1, 12.0,1,1, 4.238, 10304.982, 505.978, 52874.530 25/05/08,00:47:50,15,09,1, 12.0,1,1, 4.238, 10305.012, 505.967, 52874.590 25/05/08,00:47:50,16,09,1, 12.0,1,1, 4.238, 10305.036, 505.963, 52874.594 25/05/08,00:47:50,17,09,1, 12.0,1,1, 4.238, 10305.036, 505.918, 52874.557 25/05/08,00:47:50,18,09,1, 12.0,1,1, 4.238, 10305.036, 505.899, 52874.569 25/05/08,00:47:50,19,09,1, 12.0,1,1, 4.238, 10305.058, 505.884, 52874.619 25/05/08,00:47:51,00,09,1, 11.9,1,1, 4.231, 10305.051, 505.884, 52874.619 25/05/08,00:47:51,01,09,1, 11.9,1,1, 4.231, 10305.078, 505.825, 52874.627 25/05/08,00:47:51,02,09,1, 11.9,1,1, 4.231, 10305.093, 505.823, 52874.629 25/05/08,00:47:51,03,09,1, 11.9,1,1, 4.231, 10305.115, 505.808, 52874.625 25/05/08,00:47:51,04,09,1, 11.9,1,1, 4.231, 10305.127, 505.789, 52874.615 25/05/08,00:47:51,05,09,1, 11.9,1,1, 4.231, 10305.135, 505.769, 52874.704 25/05/08,00:47:51,06,09,1, 11.9,1,1, 4.231, 10305.161, 505.744, 52874.618 25/05/08,00:47:51,07,09,1, 11.9,1,1, 4.231, 10305.180, 505.727, 52874.563 25/05/08,00:47:51,08,09,1, 11.9,1,1, 4.231, 10305.203, 505.721, 52874.629 25/05/08,00:47:51,09,09,1, 11.9,1,1, 4.231, 10305.209, 505.688, 52874.650 25/05/08,00:47:51,10,09,1, 11.9,1,1, 4.231, 10305.217, 505.670, 52874.619 25/05/08,00:47:51,11,09,1, 11.9,1,1, 4.231, 10305.231, 505.633, 52874.632 25/05/08,00:47:51,12,09,1, 11.9,1,1, 4.231, 10305.245, 505.658, 52874.697 25/05/08,00:47:51,13,09,1, 11.9,1,1, 4.231, 10305.241, 505.631, 52874.739 25/05/08,00:47:51,14,09,1, 11.9,1,1, 4.231, 10305.271, 505.607, 52874.760 25/05/08,00:47:51,15,09,1, 11.9,1,1, 4.231, 10305.297, 505.589, 52874.781 25/05/08,00:47:51,16,09,1, 11.9,1,1, 4.231, 10305.297, 505.572, 52874.691 25/05/08,00:47:51,17,09,1, 11.9,1,1, 4.231, 10305.325, 505.550, 52874.795 25/05/08,00:47:51,18,09,1, 11.9,1,1, 4.231, 10305.295, 505.554, 52874.824 25/05/08,00:47:51,19,09,1, 11.9,1,1, 4.231, 10305.307, 505.542, 52874.806 25/05/08,00:47:52,00,09,1, 12.0,1,1, 4.239, 10305.301, 505.542, 52874.806 25/05/08,00:47:52,01,09,1, 12.0,1,1, 4.239, 10305.313, 505.526, 52874.842 25/05/08,00:47:52,02,09,1, 12.0,1,1, 4.239, 10305.350, 505.499, 52874.819 25/05/08,00:47:52,03,09,1, 12.0,1,1, 4.239, 10305.336, 505.490, 52874.802 25/05/08,00:47:52,04,09,1, 12.0,1,1, 4.239, 10305.360, 505.489, 52874.789 25/05/08,00:47:52,05,09,1, 12.0,1,1, 4.239, 10305.330, 505.488, 52874.793 25/05/08,00:47:52,06,09,1, 12.0,1,1, 4.239, 10305.339, 505.465, 52874.833 25/05/08,00:47:52,07,09,1, 12.0,1,1, 4.239, 10305.346, 505.447, 52874.904 25/05/08,00:47:52,08,09,1, 12.0,1,1, 4.239, 10305.338, 505.455, 52874.873 25/05/08,00:47:52,09,09,1, 12.0,1,1, 4.239, 10305.333, 505.438, 52874.954 25/05/08,00:47:52,10,09,1, 12.0,1,1, 4.239, 10305.345, 505.440, 52874.949 25/05/08,00:47:52,11,09,1, 12.0,1,1, 4.239, 10305.340, 505.429, 52874.882 25/05/08,00:47:52,12,09,1, 12.0,1,1, 4.239, 10305.344, 505.427, 52874.912 25/05/08,00:47:52,13,09,1, 12.0,1,1, 4.239, 10305.349, 505.412, 52874.970 25/05/08,00:47:52,14,09,1, 12.0,1,1, 4.239, 10305.312, 505.423, 52874.975 25/05/08,00:47:52,15,09,1, 12.0,1,1, 4.239, 10305.324, 505.402, 52874.937 25/05/08,00:47:52,16,09,1, 12.0,1,1, 4.239, 10305.310, 505.402, 52875.022 25/05/08,00:47:52,17,09,1, 12.0,1,1, 4.239, 10305.312, 505.412, 52875.014 25/05/08,00:47:52,18,09,1, 12.0,1,1, 4.239, 10305.309, 505.388, 52875.042 25/05/08,00:47:52,19,09,1, 12.0,1,1, 4.239, 10305.269, 505.386, 52874.999 25/05/08,00:47:53,00,09,1, 11.8,1,1, 4.231, 10305.268, 505.386, 52874.999 25/05/08,00:47:53,01,09,1, 11.8,1,1, 4.231, 10305.276, 505.403, 52875.120 25/05/08,00:47:53,02,09,1, 11.8,1,1, 4.231, 10305.253, 505.394, 52875.069 25/05/08,00:47:53,03,09,1, 11.8,1,1, 4.231, 10305.244, 505.391, 52875.075 25/05/08,00:47:53,04,09,1, 11.8,1,1, 4.231, 10305.264, 505.390, 52875.028 25/05/08,00:47:53,05,09,1, 11.8,1,1, 4.231, 10305.199, 505.390, 52875.042 25/05/08,00:47:53,06,09,1, 11.8,1,1, 4.231, 10305.217, 505.395, 52875.068 25/05/08,00:47:53,07,09,1, 11.8,1,1, 4.231, 10305.201, 505.370, 52875.056 25/05/08,00:47:53,08,09,1, 11.8,1,1, 4.231, 10305.179, 505.394, 52875.144 25/05/08,00:47:53,09,09,1, 11.8,1,1, 4.231, 10305.172, 505.377, 52875.094 25/05/08,00:47:53,10,09,1, 11.8,1,1, 4.231, 10305.158, 505.377, 52875.157 25/05/08,00:47:53,11,09,1, 11.8,1,1, 4.231, 10305.140, 505.367, 52875.144 25/05/08,00:47:53,12,09,1, 11.8,1,1, 4.231, 10305.126, 505.368, 52875.150 25/05/08,00:47:53,13,09,1, 11.8,1,1, 4.231, 10305.079, 505.373, 52875.155 25/05/08,00:47:53,14,09,1, 11.8,1,1, 4.231, 10305.072, 505.374, 52875.125 25/05/08,00:47:53,15,09,1, 11.8,1,1, 4.231, 10305.054, 505.389, 52875.186 25/05/08,00:47:53,16,09,1, 11.8,1,1, 4.231, 10305.012, 505.383, 52875.154 25/05/08,00:47:53,17,09,1, 11.8,1,1, 4.231, 10305.017, 505.410, 52875.197 25/05/08,00:47:53,18,09,1, 11.8,1,1, 4.231, 10304.999, 505.385, 52875.161 25/05/08,00:47:53,19,09,1, 11.8,1,1, 4.231, 10304.966, 505.363, 52875.175 25/05/08,00:47:54,00,10,1, 11.9,1,1, 4.234, 10304.959, 505.363, 52875.175 25/05/08,00:47:54,01,10,1, 11.9,1,1, 4.234, 10304.948, 505.383, 52875.177 25/05/08,00:47:54,02,10,1, 11.9,1,1, 4.234, 10304.918, 505.366, 52875.250 25/05/08,00:47:54,03,10,1, 11.9,1,1, 4.234, 10304.917, 505.377, 52875.138 25/05/08,00:47:54,04,10,1, 11.9,1,1, 4.234, 10304.865, 505.360, 52875.140 25/05/08,00:47:54,05,10,1, 11.9,1,1, 4.234, 10304.859, 505.365, 52875.158 25/05/08,00:47:54,06,10,1, 11.9,1,1, 4.234, 10304.836, 505.350, 52875.220 25/05/08,00:47:54,07,10,1, 11.9,1,1, 4.234, 10304.822, 505.346, 52875.203 25/05/08,00:47:54,08,10,1, 11.9,1,1, 4.234, 10304.763, 505.357, 52875.223 25/05/08,00:47:54,09,10,1, 11.9,1,1, 4.234, 10304.766, 505.323, 52875.169 25/05/08,00:47:54,10,10,1, 11.9,1,1, 4.234, 10304.727, 505.335, 52875.254 25/05/08,00:47:54,11,10,1, 11.9,1,1, 4.234, 10304.736, 505.301, 52875.151 25/05/08,00:47:54,12,10,1, 11.9,1,1, 4.234, 10304.697, 505.325, 52875.178 25/05/08,00:47:54,13,10,1, 11.9,1,1, 4.234, 10304.695, 505.319, 52875.217 25/05/08,00:47:54,14,10,1, 11.9,1,1, 4.234, 10304.634, 505.294, 52875.200 25/05/08,00:47:54,15,10,1, 11.9,1,1, 4.234, 10304.606, 505.262, 52875.139 25/05/08,00:47:54,16,10,1, 11.9,1,1, 4.234, 10304.580, 505.265, 52875.214 25/05/08,00:47:54,17,10,1, 11.9,1,1, 4.234, 10304.600, 505.253, 52875.131 25/05/08,00:47:54,18,10,1, 11.9,1,1, 4.234, 10304.563, 505.215, 52875.173 25/05/08,00:47:54,19,10,1, 11.9,1,1, 4.234, 10304.538, 505.213, 52875.110 25/05/08,00:47:55,00,11,1, 11.9,1,1, 4.235, 10304.533, 505.213, 52875.110 25/05/08,00:47:55,01,11,1, 11.9,1,1, 4.235, 10304.500, 505.175, 52875.137 25/05/08,00:47:55,02,11,1, 11.9,1,1, 4.235, 10304.486, 505.160, 52875.187 25/05/08,00:47:55,03,11,1, 11.9,1,1, 4.235, 10304.437, 505.126, 52875.198 25/05/08,00:47:55,04,11,1, 11.9,1,1, 4.235, 10304.417, 505.112, 52875.088 25/05/08,00:47:55,05,11,1, 11.9,1,1, 4.235, 10304.414, 505.108, 52875.150 25/05/08,00:47:55,06,11,1, 11.9,1,1, 4.235, 10304.400, 505.083, 52875.180 25/05/08,00:47:55,07,11,1, 11.9,1,1, 4.235, 10304.382, 505.037, 52875.065 25/05/08,00:47:55,08,11,1, 11.9,1,1, 4.235, 10304.361, 505.022, 52875.130 25/05/08,00:47:55,09,11,1, 11.9,1,1, 4.235, 10304.338, 505.035, 52875.165 25/05/08,00:47:55,10,11,1, 11.9,1,1, 4.235, 10304.336, 504.972, 52875.040 25/05/08,00:47:55,11,11,1, 11.9,1,1, 4.235, 10304.321, 504.944, 52875.177 25/05/08,00:47:55,12,11,1, 11.9,1,1, 4.235, 10304.328, 504.915, 52875.151 25/05/08,00:47:55,13,11,1, 11.9,1,1, 4.235, 10304.276, 504.892, 52875.124 25/05/08,00:47:55,14,11,1, 11.9,1,1, 4.235, 10304.308, 504.881, 52875.064 25/05/08,00:47:55,15,11,1, 11.9,1,1, 4.235, 10304.270, 504.862, 52875.112 25/05/08,00:47:55,16,11,1, 11.9,1,1, 4.235, 10304.238, 504.830, 52875.107 25/05/08,00:47:55,17,11,1, 11.9,1,1, 4.235, 10304.259, 504.800, 52875.140 25/05/08,00:47:55,18,11,1, 11.9,1,1, 4.235, 10304.224, 504.763, 52875.129 25/05/08,00:47:55,19,11,1, 11.9,1,1, 4.235, 10304.223, 504.715, 52875.092 25/05/08,00:47:56,00,10,1, 11.9,1,1, 4.241, 10304.216, 504.715, 52875.092 25/05/08,00:47:56,01,10,1, 11.9,1,1, 4.241, 10304.215, 504.640, 52875.034 25/05/08,00:47:56,02,10,1, 11.9,1,1, 4.241, 10304.197, 504.608, 52875.066 25/05/08,00:47:56,03,10,1, 11.9,1,1, 4.241, 10304.216, 504.594, 52875.117 25/05/08,00:47:56,04,10,1, 11.9,1,1, 4.241, 10304.203, 504.549, 52875.029 25/05/08,00:47:56,05,10,1, 11.9,1,1, 4.241, 10304.180, 504.537, 52875.014 25/05/08,00:47:56,06,10,1, 11.9,1,1, 4.241, 10304.177, 504.491, 52874.994 25/05/08,00:47:56,07,10,1, 11.9,1,1, 4.241, 10304.184, 504.458, 52875.026 25/05/08,00:47:56,08,10,1, 11.9,1,1, 4.241, 10304.176, 504.451, 52875.040 25/05/08,00:47:56,09,10,1, 11.9,1,1, 4.241, 10304.157, 504.412, 52875.084 25/05/08,00:47:56,10,10,1, 11.9,1,1, 4.241, 10304.154, 504.390, 52875.006 25/05/08,00:47:56,11,10,1, 11.9,1,1, 4.241, 10304.137, 504.345, 52875.024 25/05/08,00:47:56,12,10,1, 11.9,1,1, 4.241, 10304.133, 504.322, 52875.127 25/05/08,00:47:56,13,10,1, 11.9,1,1, 4.241, 10304.135, 504.286, 52875.012 25/05/08,00:47:56,14,10,1, 11.9,1,1, 4.241, 10304.119, 504.232, 52875.020 25/05/08,00:47:56,15,10,1, 11.9,1,1, 4.241, 10304.127, 504.220, 52875.109 25/05/08,00:47:56,16,10,1, 11.9,1,1, 4.241, 10304.125, 504.193, 52875.050 25/05/08,00:47:56,17,10,1, 11.9,1,1, 4.241, 10304.106, 504.143, 52875.088 25/05/08,00:47:56,18,10,1, 11.9,1,1, 4.241, 10304.106, 504.113, 52875.041 25/05/08,00:47:56,19,10,1, 11.9,1,1, 4.241, 10304.096, 504.109, 52875.075 25/05/08,00:47:57,00,09,1, 11.9,1,1, 4.237, 10304.091, 504.109, 52875.075 25/05/08,00:47:57,01,09,1, 11.9,1,1, 4.237, 10304.105, 504.075, 52875.054 25/05/08,00:47:57,02,09,1, 11.9,1,1, 4.237, 10304.121, 504.045, 52875.211 25/05/08,00:47:57,03,09,1, 11.9,1,1, 4.237, 10304.105, 504.021, 52875.171 25/05/08,00:47:57,04,09,1, 11.9,1,1, 4.237, 10304.091, 504.004, 52875.164 25/05/08,00:47:57,05,09,1, 11.9,1,1, 4.237, 10304.068, 503.969, 52875.209 25/05/08,00:47:57,06,09,1, 11.9,1,1, 4.237, 10304.115, 503.966, 52875.146 25/05/08,00:47:57,07,09,1, 11.9,1,1, 4.237, 10304.087, 503.923, 52875.200 25/05/08,00:47:57,08,09,1, 11.9,1,1, 4.237, 10304.104, 503.916, 52875.194 25/05/08,00:47:57,09,09,1, 11.9,1,1, 4.237, 10304.087, 503.894, 52875.160 25/05/08,00:47:57,10,09,1, 11.9,1,1, 4.237, 10304.089, 503.872, 52875.176 25/05/08,00:47:57,11,09,1, 11.9,1,1, 4.237, 10304.105, 503.851, 52875.222 25/05/08,00:47:57,12,09,1, 11.9,1,1, 4.237, 10304.072, 503.826, 52875.174 25/05/08,00:47:57,13,09,1, 11.9,1,1, 4.237, 10304.115, 503.810, 52875.212 25/05/08,00:47:57,14,09,1, 11.9,1,1, 4.237, 10304.109, 503.784, 52875.224 25/05/08,00:47:57,15,09,1, 11.9,1,1, 4.237, 10304.089, 503.761, 52875.182 25/05/08,00:47:57,16,09,1, 11.9,1,1, 4.237, 10304.093, 503.743, 52875.134 25/05/08,00:47:57,17,09,1, 11.9,1,1, 4.237, 10304.086, 503.741, 52875.109 25/05/08,00:47:57,18,09,1, 11.9,1,1, 4.237, 10304.088, 503.718, 52875.139 25/05/08,00:47:57,19,09,1, 11.9,1,1, 4.237, 10304.075, 503.723, 52875.186 25/05/08,00:47:58,00,10,1, 11.9,1,1, 4.237, 10304.074, 503.723, 52875.186 25/05/08,00:47:58,01,10,1, 11.9,1,1, 4.237, 10304.078, 503.656, 52875.171 25/05/08,00:47:58,02,10,1, 11.9,1,1, 4.237, 10304.086, 503.665, 52875.158 25/05/08,00:47:58,03,10,1, 11.9,1,1, 4.237, 10304.068, 503.634, 52875.174 25/05/08,00:47:58,04,10,1, 11.9,1,1, 4.237, 10304.053, 503.614, 52875.139 25/05/08,00:47:58,05,10,1, 11.9,1,1, 4.237, 10304.055, 503.587, 52874.959 25/05/08,00:47:58,06,10,1, 11.9,1,1, 4.237, 10304.033, 503.577, 52875.149 25/05/08,00:47:58,07,10,1, 11.9,1,1, 4.237, 10304.039, 503.563, 52875.122 25/05/08,00:47:58,08,10,1, 11.9,1,1, 4.237, 10304.018, 503.564, 52875.120 25/05/08,00:47:58,09,10,1, 11.9,1,1, 4.237, 10304.029, 503.540, 52875.047 25/05/08,00:47:58,10,10,1, 11.9,1,1, 4.237, 10304.024, 503.520, 52875.165 25/05/08,00:47:58,11,10,1, 11.9,1,1, 4.237, 10304.022, 503.512, 52875.117 25/05/08,00:47:58,12,10,1, 11.9,1,1, 4.237, 10304.013, 503.472, 52875.025 25/05/08,00:47:58,13,10,1, 11.9,1,1, 4.237, 10304.012, 503.463, 52874.989 25/05/08,00:47:58,14,10,1, 11.9,1,1, 4.237, 10303.963, 503.432, 52875.100 25/05/08,00:47:58,15,10,1, 11.9,1,1, 4.237, 10303.980, 503.414, 52875.035 25/05/08,00:47:58,16,10,1, 11.9,1,1, 4.237, 10303.948, 503.407, 52875.050 25/05/08,00:47:58,17,10,1, 11.9,1,1, 4.237, 10303.945, 503.402, 52874.947 25/05/08,00:47:58,18,10,1, 11.9,1,1, 4.237, 10303.937, 503.377, 52874.946 25/05/08,00:47:58,19,10,1, 11.9,1,1, 4.237, 10303.933, 503.372, 52874.982 25/05/08,00:47:59,00,10,1, 11.8,1,1, 4.239, 10303.932, 503.372, 52874.982 25/05/08,00:47:59,01,10,1, 11.8,1,1, 4.239, 10303.885, 503.313, 52874.981 25/05/08,00:47:59,02,10,1, 11.8,1,1, 4.239, 10303.893, 503.322, 52874.923 25/05/08,00:47:59,03,10,1, 11.8,1,1, 4.239, 10303.881, 503.295, 52874.854 25/05/08,00:47:59,04,10,1, 11.8,1,1, 4.239, 10303.862, 503.283, 52874.935 25/05/08,00:47:59,05,10,1, 11.8,1,1, 4.239, 10303.850, 503.276, 52874.777 25/05/08,00:47:59,06,10,1, 11.8,1,1, 4.239, 10303.839, 503.275, 52874.800 25/05/08,00:47:59,07,10,1, 11.8,1,1, 4.239, 10303.825, 503.277, 52874.882 25/05/08,00:47:59,08,10,1, 11.8,1,1, 4.239, 10303.817, 503.268, 52874.742 25/05/08,00:47:59,09,10,1, 11.8,1,1, 4.239, 10303.789, 503.226, 52874.842 25/05/08,00:47:59,10,10,1, 11.8,1,1, 4.239, 10303.797, 503.201, 52874.741 25/05/08,00:47:59,11,10,1, 11.8,1,1, 4.239, 10303.791, 503.203, 52874.767 25/05/08,00:47:59,12,10,1, 11.8,1,1, 4.239, 10303.773, 503.188, 52874.758 25/05/08,00:47:59,13,10,1, 11.8,1,1, 4.239, 10303.760, 503.167, 52874.627 25/05/08,00:47:59,14,10,1, 11.8,1,1, 4.239, 10303.737, 503.187, 52874.724 25/05/08,00:47:59,15,10,1, 11.8,1,1, 4.239, 10303.755, 503.163, 52874.696 25/05/08,00:47:59,16,10,1, 11.8,1,1, 4.239, 10303.733, 503.156, 52874.603 25/05/08,00:47:59,17,10,1, 11.8,1,1, 4.239, 10303.710, 503.167, 52874.640 25/05/08,00:47:59,18,10,1, 11.8,1,1, 4.239, 10303.693, 503.125, 52874.608 25/05/08,00:47:59,19,10,1, 11.8,1,1, 4.239, 10303.704, 503.143, 52874.641 25/05/08,00:48:00,00,10,1, 11.9,1,1, 4.229, 10303.699, 503.143, 52874.641 25/05/08,00:48:00,01,10,1, 11.9,1,1, 4.229, 10303.671, 503.122, 52874.576 25/05/08,00:48:00,02,10,1, 11.9,1,1, 4.229, 10303.608, 503.093, 52874.466 25/05/08,00:48:00,03,10,1, 11.9,1,1, 4.229, 10303.675, 503.101, 52874.430 25/05/08,00:48:00,04,10,1, 11.9,1,1, 4.229, 10303.615, 503.087, 52874.465 25/05/08,00:48:00,05,10,1, 11.9,1,1, 4.229, 10303.627, 503.073, 52874.371 25/05/08,00:48:00,06,10,1, 11.9,1,1, 4.229, 10303.602, 503.066, 52874.377 25/05/08,00:48:00,07,10,1, 11.9,1,1, 4.229, 10303.582, 503.051, 52874.381 25/05/08,00:48:00,08,10,1, 11.9,1,1, 4.229, 10303.587, 503.085, 52874.365 25/05/08,00:48:00,09,10,1, 11.9,1,1, 4.229, 10303.546, 503.036, 52874.298 25/05/08,00:48:00,10,10,1, 11.9,1,1, 4.229, 10303.539, 503.055, 52874.277 25/05/08,00:48:00,11,10,1, 11.9,1,1, 4.229, 10303.506, 503.036, 52874.252 25/05/08,00:48:00,12,10,1, 11.9,1,1, 4.229, 10303.504, 503.062, 52874.304 25/05/08,00:48:00,13,10,1, 11.9,1,1, 4.229, 10303.478, 503.043, 52874.236 25/05/08,00:48:00,14,10,1, 11.9,1,1, 4.229, 10303.504, 503.028, 52874.182 25/05/08,00:48:00,15,10,1, 11.9,1,1, 4.229, 10303.446, 503.044, 52874.222 25/05/08,00:48:00,16,10,1, 11.9,1,1, 4.229, 10303.454, 503.026, 52874.174 25/05/08,00:48:00,17,10,1, 11.9,1,1, 4.229, 10303.458, 503.035, 52874.112 25/05/08,00:48:00,18,10,1, 11.9,1,1, 4.229, 10303.416, 503.026, 52874.125 25/05/08,00:48:00,19,10,1, 11.9,1,1, 4.229, 10303.413, 503.063, 52874.147 25/05/08,00:48:01,00,10,1, 11.9,1,1, 4.235, 10303.407, 503.063, 52874.147 25/05/08,00:48:01,01,10,1, 11.9,1,1, 4.235, 10303.381, 503.056, 52874.068 25/05/08,00:48:01,02,10,1, 11.9,1,1, 4.235, 10303.358, 503.081, 52874.055 25/05/08,00:48:01,03,10,1, 11.9,1,1, 4.235, 10303.353, 503.102, 52874.060 25/05/08,00:48:01,04,10,1, 11.9,1,1, 4.235, 10303.332, 503.096, 52873.995 25/05/08,00:48:01,05,10,1, 11.9,1,1, 4.235, 10303.355, 503.080, 52873.996 25/05/08,00:48:01,06,10,1, 11.9,1,1, 4.235, 10303.320, 503.100, 52874.066 25/05/08,00:48:01,07,10,1, 11.9,1,1, 4.235, 10303.287, 503.110, 52874.020 25/05/08,00:48:01,08,10,1, 11.9,1,1, 4.235, 10303.288, 503.145, 52874.083 25/05/08,00:48:01,09,10,1, 11.9,1,1, 4.235, 10303.268, 503.153, 52874.007 25/05/08,00:48:01,10,10,1, 11.9,1,1, 4.235, 10303.264, 503.175, 52874.012 25/05/08,00:48:01,11,10,1, 11.9,1,1, 4.235, 10303.260, 503.165, 52873.888 25/05/08,00:48:01,12,10,1, 11.9,1,1, 4.235, 10303.241, 503.204, 52874.028 25/05/08,00:48:01,13,10,1, 11.9,1,1, 4.235, 10303.239, 503.225, 52873.998 25/05/08,00:48:01,14,10,1, 11.9,1,1, 4.235, 10303.203, 503.239, 52873.928 25/05/08,00:48:01,15,10,1, 11.9,1,1, 4.235, 10303.209, 503.273, 52873.934 25/05/08,00:48:01,16,10,1, 11.9,1,1, 4.235, 10303.166, 503.305, 52874.009 25/05/08,00:48:01,17,10,1, 11.9,1,1, 4.235, 10303.176, 503.314, 52873.979 25/05/08,00:48:01,18,10,1, 11.9,1,1, 4.235, 10303.155, 503.337, 52873.966 25/05/08,00:48:01,19,10,1, 11.9,1,1, 4.235, 10303.149, 503.398, 52873.954 25/05/08,00:48:02,00,10,1, 11.9,1,1, 4.238, 10303.148, 503.398, 52873.954 25/05/08,00:48:02,01,10,1, 11.9,1,1, 4.238, 10303.116, 503.431, 52873.903 25/05/08,00:48:02,02,10,1, 11.9,1,1, 4.238, 10303.082, 503.469, 52873.967 25/05/08,00:48:02,03,10,1, 11.9,1,1, 4.238, 10303.095, 503.503, 52874.017 25/05/08,00:48:02,04,10,1, 11.9,1,1, 4.238, 10303.087, 503.549, 52873.954 25/05/08,00:48:02,05,10,1, 11.9,1,1, 4.238, 10303.053, 503.572, 52874.023 25/05/08,00:48:02,06,10,1, 11.9,1,1, 4.238, 10303.037, 503.601, 52874.032 25/05/08,00:48:02,07,10,1, 11.9,1,1, 4.238, 10303.036, 503.667, 52874.023 25/05/08,00:48:02,08,10,1, 11.9,1,1, 4.238, 10303.024, 503.715, 52874.010 25/05/08,00:48:02,09,10,1, 11.9,1,1, 4.238, 10302.995, 503.730, 52873.959 25/05/08,00:48:02,10,10,1, 11.9,1,1, 4.238, 10302.960, 503.771, 52874.058 25/05/08,00:48:02,11,10,1, 11.9,1,1, 4.238, 10302.969, 503.830, 52874.095 25/05/08,00:48:02,12,10,1, 11.9,1,1, 4.238, 10302.936, 503.871, 52874.121 25/05/08,00:48:02,13,10,1, 11.9,1,1, 4.238, 10302.919, 503.883, 52874.052 25/05/08,00:48:02,14,10,1, 11.9,1,1, 4.238, 10302.900, 503.948, 52874.103 25/05/08,00:48:02,15,10,1, 11.9,1,1, 4.238, 10302.857, 504.000, 52874.149 25/05/08,00:48:02,16,10,1, 11.9,1,1, 4.238, 10302.844, 504.054, 52874.181 25/05/08,00:48:02,17,10,1, 11.9,1,1, 4.238, 10302.842, 504.104, 52874.144 25/05/08,00:48:02,18,10,1, 11.9,1,1, 4.238, 10302.816, 504.175, 52874.176 25/05/08,00:48:02,19,10,1, 11.9,1,1, 4.238, 10302.801, 504.209, 52874.183 25/05/08,00:48:03,00,10,1, 11.9,1,1, 4.240, 10302.798, 504.209, 52874.183 25/05/08,00:48:03,01,10,1, 11.9,1,1, 4.240, 10302.735, 504.334, 52874.292 25/05/08,00:48:03,02,10,1, 11.9,1,1, 4.240, 10302.714, 504.402, 52874.281 25/05/08,00:48:03,03,10,1, 11.9,1,1, 4.240, 10302.708, 504.460, 52874.277 25/05/08,00:48:03,04,10,1, 11.9,1,1, 4.240, 10302.702, 504.513, 52874.276 25/05/08,00:48:03,05,10,1, 11.9,1,1, 4.240, 10302.658, 504.555, 52874.382 25/05/08,00:48:03,06,10,1, 11.9,1,1, 4.240, 10302.647, 504.637, 52874.343 25/05/08,00:48:03,07,10,1, 11.9,1,1, 4.240, 10302.622, 504.665, 52874.325 25/05/08,00:48:03,08,10,1, 11.9,1,1, 4.240, 10302.587, 504.691, 52874.471 25/05/08,00:48:03,09,10,1, 11.9,1,1, 4.240, 10302.569, 504.760, 52874.462 25/05/08,00:48:03,10,10,1, 11.9,1,1, 4.240, 10302.543, 504.833, 52874.514 25/05/08,00:48:03,11,10,1, 11.9,1,1, 4.240, 10302.516, 504.890, 52874.529 25/05/08,00:48:03,12,10,1, 11.9,1,1, 4.240, 10302.500, 504.954, 52874.602 25/05/08,00:48:03,13,10,1, 11.9,1,1, 4.240, 10302.455, 505.012, 52874.596 25/05/08,00:48:03,14,10,1, 11.9,1,1, 4.240, 10302.447, 505.094, 52874.717 25/05/08,00:48:03,15,10,1, 11.9,1,1, 4.240, 10302.421, 505.161, 52874.728 25/05/08,00:48:03,16,10,1, 11.9,1,1, 4.240, 10302.388, 505.208, 52874.775 25/05/08,00:48:03,17,10,1, 11.9,1,1, 4.240, 10302.377, 505.266, 52874.772 25/05/08,00:48:03,18,10,1, 11.9,1,1, 4.240, 10302.362, 505.340, 52874.858 25/05/08,00:48:03,19,10,1, 11.9,1,1, 4.240, 10302.334, 505.405, 52874.935 25/05/08,00:48:04,00,10,1, 11.8,1,1, 4.235, 10302.330, 505.405, 52874.935 25/05/08,00:48:04,01,10,1, 11.8,1,1, 4.235, 10302.259, 505.517, 52875.006 25/05/08,00:48:04,02,10,1, 11.8,1,1, 4.235, 10302.241, 505.587, 52875.042 25/05/08,00:48:04,03,10,1, 11.8,1,1, 4.235, 10302.212, 505.639, 52875.061 25/05/08,00:48:04,04,10,1, 11.8,1,1, 4.235, 10302.210, 505.712, 52875.200 25/05/08,00:48:04,05,10,1, 11.8,1,1, 4.235, 10302.158, 505.752, 52875.179 25/05/08,00:48:04,06,10,1, 11.8,1,1, 4.235, 10302.145, 505.836, 52875.262 25/05/08,00:48:04,07,10,1, 11.8,1,1, 4.235, 10302.100, 505.886, 52875.274 25/05/08,00:48:04,08,10,1, 11.8,1,1, 4.235, 10302.085, 505.934, 52875.302 25/05/08,00:48:04,09,10,1, 11.8,1,1, 4.235, 10302.065, 506.030, 52875.327 25/05/08,00:48:04,10,10,1, 11.8,1,1, 4.235, 10302.089, 506.081, 52875.444 25/05/08,00:48:04,11,10,1, 11.8,1,1, 4.235, 10302.030, 506.142, 52875.467 25/05/08,00:48:04,12,10,1, 11.8,1,1, 4.235, 10302.030, 506.209, 52875.591 25/05/08,00:48:04,13,10,1, 11.8,1,1, 4.235, 10301.987, 506.270, 52875.627 25/05/08,00:48:04,14,10,1, 11.8,1,1, 4.235, 10301.974, 506.332, 52875.664 25/05/08,00:48:04,15,10,1, 11.8,1,1, 4.235, 10301.946, 506.388, 52875.704 25/05/08,00:48:04,16,10,1, 11.8,1,1, 4.235, 10301.925, 506.444, 52875.733 25/05/08,00:48:04,17,10,1, 11.8,1,1, 4.235, 10301.905, 506.516, 52875.836 25/05/08,00:48:04,18,10,1, 11.8,1,1, 4.235, 10301.887, 506.563, 52875.840 25/05/08,00:48:04,19,10,1, 11.8,1,1, 4.235, 10301.880, 506.594, 52875.949 25/05/08,00:48:05,00,10,1, 11.9,1,1, 4.230, 10301.880, 506.594, 52875.949 25/05/08,00:48:05,01,10,1, 11.9,1,1, 4.230, 10301.859, 506.735, 52876.013 25/05/08,00:48:05,02,10,1, 11.9,1,1, 4.230, 10301.823, 506.769, 52876.108 25/05/08,00:48:05,03,10,1, 11.9,1,1, 4.230, 10301.816, 506.829, 52876.174 25/05/08,00:48:05,04,10,1, 11.9,1,1, 4.230, 10301.790, 506.854, 52876.185 25/05/08,00:48:05,05,10,1, 11.9,1,1, 4.230, 10301.821, 506.942, 52876.259 25/05/08,00:48:05,06,10,1, 11.9,1,1, 4.230, 10301.809, 506.947, 52876.270 25/05/08,00:48:05,07,10,1, 11.9,1,1, 4.230, 10301.800, 506.996, 52876.330 25/05/08,00:48:05,08,10,1, 11.9,1,1, 4.230, 10301.785, 507.046, 52876.391 25/05/08,00:48:05,09,10,1, 11.9,1,1, 4.230, 10301.772, 507.090, 52876.519 25/05/08,00:48:05,10,10,1, 11.9,1,1, 4.230, 10301.767, 507.117, 52876.535 25/05/08,00:48:05,11,10,1, 11.9,1,1, 4.230, 10301.766, 507.169, 52876.607 25/05/08,00:48:05,12,10,1, 11.9,1,1, 4.230, 10301.759, 507.213, 52876.661 25/05/08,00:48:05,13,10,1, 11.9,1,1, 4.230, 10301.770, 507.227, 52876.616 25/05/08,00:48:05,14,10,1, 11.9,1,1, 4.230, 10301.769, 507.260, 52876.650 25/05/08,00:48:05,15,10,1, 11.9,1,1, 4.230, 10301.800, 507.287, 52876.718 25/05/08,00:48:05,16,10,1, 11.9,1,1, 4.230, 10301.775, 507.327, 52876.820 25/05/08,00:48:05,17,10,1, 11.9,1,1, 4.230, 10301.783, 507.345, 52876.838 25/05/08,00:48:05,18,10,1, 11.9,1,1, 4.230, 10301.796, 507.358, 52876.790 25/05/08,00:48:05,19,10,1, 11.9,1,1, 4.230, 10301.809, 507.380, 52876.971 25/05/08,00:48:06,00,10,1, 11.9,1,1, 4.235, 10301.805, 507.380, 52876.971 25/05/08,00:48:06,01,10,1, 11.9,1,1, 4.235, 10301.802, 507.403, 52876.972 25/05/08,00:48:06,02,10,1, 11.9,1,1, 4.235, 10301.813, 507.431, 52877.044 25/05/08,00:48:06,03,10,1, 11.9,1,1, 4.235, 10301.829, 507.448, 52877.035 25/05/08,00:48:06,04,10,1, 11.9,1,1, 4.235, 10301.858, 507.448, 52877.068 25/05/08,00:48:06,05,10,1, 11.9,1,1, 4.235, 10301.849, 507.445, 52877.074 25/05/08,00:48:06,06,10,1, 11.9,1,1, 4.235, 10301.877, 507.429, 52877.085 25/05/08,00:48:06,07,10,1, 11.9,1,1, 4.235, 10301.854, 507.464, 52877.124 25/05/08,00:48:06,08,10,1, 11.9,1,1, 4.235, 10301.869, 507.470, 52877.232 25/05/08,00:48:06,09,10,1, 11.9,1,1, 4.235, 10301.902, 507.445, 52877.145 25/05/08,00:48:06,10,10,1, 11.9,1,1, 4.235, 10301.904, 507.451, 52877.184 25/05/08,00:48:06,11,10,1, 11.9,1,1, 4.235, 10301.916, 507.432, 52877.174 25/05/08,00:48:06,12,10,1, 11.9,1,1, 4.235, 10301.913, 507.428, 52877.242 25/05/08,00:48:06,13,10,1, 11.9,1,1, 4.235, 10301.946, 507.424, 52877.255 25/05/08,00:48:06,14,10,1, 11.9,1,1, 4.235, 10301.953, 507.433, 52877.296 25/05/08,00:48:06,15,10,1, 11.9,1,1, 4.235, 10301.981, 507.419, 52877.318 25/05/08,00:48:06,16,10,1, 11.9,1,1, 4.235, 10301.997, 507.386, 52877.260 25/05/08,00:48:06,17,10,1, 11.9,1,1, 4.235, 10301.997, 507.388, 52877.263 25/05/08,00:48:06,18,10,1, 11.9,1,1, 4.235, 10302.006, 507.377, 52877.242 25/05/08,00:48:06,19,10,1, 11.9,1,1, 4.235, 10302.015, 507.358, 52877.291 25/05/08,00:48:07,00,10,1, 11.9,1,1, 4.237, 10302.013, 507.358, 52877.291 25/05/08,00:48:07,01,10,1, 11.9,1,1, 4.237, 10302.048, 507.308, 52877.272 25/05/08,00:48:07,02,10,1, 11.9,1,1, 4.237, 10302.080, 507.295, 52877.350 25/05/08,00:48:07,03,10,1, 11.9,1,1, 4.237, 10302.105, 507.312, 52877.421 25/05/08,00:48:07,04,10,1, 11.9,1,1, 4.237, 10302.128, 507.267, 52877.345 25/05/08,00:48:07,05,10,1, 11.9,1,1, 4.237, 10302.124, 507.262, 52877.358 25/05/08,00:48:07,06,10,1, 11.9,1,1, 4.237, 10302.129, 507.196, 52877.369 25/05/08,00:48:07,07,10,1, 11.9,1,1, 4.237, 10302.147, 507.199, 52877.364 25/05/08,00:48:07,08,10,1, 11.9,1,1, 4.237, 10302.221, 507.138, 52877.095 25/05/08,00:48:07,09,10,1, 11.9,1,1, 4.237, 10302.193, 507.146, 52877.308 25/05/08,00:48:07,10,10,1, 11.9,1,1, 4.237, 10302.185, 507.138, 52877.349 25/05/08,00:48:07,11,10,1, 11.9,1,1, 4.237, 10302.224, 507.113, 52877.330 25/05/08,00:48:07,12,10,1, 11.9,1,1, 4.237, 10302.267, 507.060, 52877.312 25/05/08,00:48:07,13,10,1, 11.9,1,1, 4.237, 10302.245, 507.043, 52877.311 25/05/08,00:48:07,14,10,1, 11.9,1,1, 4.237, 10302.291, 507.014, 52877.298 25/05/08,00:48:07,15,10,1, 11.9,1,1, 4.237, 10302.296, 506.984, 52877.289 25/05/08,00:48:07,16,10,1, 11.9,1,1, 4.237, 10302.276, 506.955, 52877.285 25/05/08,00:48:07,17,10,1, 11.9,1,1, 4.237, 10302.328, 506.945, 52877.305 25/05/08,00:48:07,18,10,1, 11.9,1,1, 4.237, 10302.335, 506.885, 52877.301 25/05/08,00:48:07,19,10,1, 11.9,1,1, 4.237, 10302.336, 506.847, 52877.313 25/05/08,00:48:08,00,10,1, 11.8,1,1, 4.237, 10302.330, 506.847, 52877.313 25/05/08,00:48:08,01,10,1, 11.8,1,1, 4.237, 10302.360, 506.778, 52877.228 25/05/08,00:48:08,02,10,1, 11.8,1,1, 4.237, 10302.352, 506.732, 52877.228 25/05/08,00:48:08,03,10,1, 11.8,1,1, 4.237, 10302.380, 506.696, 52877.135 25/05/08,00:48:08,04,10,1, 11.8,1,1, 4.237, 10302.386, 506.650, 52877.172 25/05/08,00:48:08,05,10,1, 11.8,1,1, 4.237, 10302.421, 506.627, 52877.181 25/05/08,00:48:08,06,10,1, 11.8,1,1, 4.237, 10302.411, 506.588, 52877.212 25/05/08,00:48:08,07,10,1, 11.8,1,1, 4.237, 10302.408, 506.541, 52877.078 25/05/08,00:48:08,08,10,1, 11.8,1,1, 4.237, 10302.439, 506.495, 52877.083 25/05/08,00:48:08,09,10,1, 11.8,1,1, 4.237, 10302.432, 506.487, 52877.028 25/05/08,00:48:08,10,10,1, 11.8,1,1, 4.237, 10302.475, 506.435, 52877.056 25/05/08,00:48:08,11,10,1, 11.8,1,1, 4.237, 10302.426, 506.381, 52877.035 25/05/08,00:48:08,12,10,1, 11.8,1,1, 4.237, 10302.456, 506.324, 52876.982 25/05/08,00:48:08,13,10,1, 11.8,1,1, 4.237, 10302.435, 506.308, 52876.959 25/05/08,00:48:08,14,10,1, 11.8,1,1, 4.237, 10302.454, 506.279, 52877.045 25/05/08,00:48:08,15,10,1, 11.8,1,1, 4.237, 10302.445, 506.250, 52876.972 25/05/08,00:48:08,16,10,1, 11.8,1,1, 4.237, 10302.448, 506.220, 52877.054 25/05/08,00:48:08,17,10,1, 11.8,1,1, 4.237, 10302.463, 506.158, 52876.961 25/05/08,00:48:08,18,10,1, 11.8,1,1, 4.237, 10302.455, 506.124, 52876.884 25/05/08,00:48:08,19,10,1, 11.8,1,1, 4.237, 10302.429, 506.075, 52876.926 25/05/08,00:48:09,00,10,1, 11.9,1,1, 4.228, 10302.422, 506.075, 52876.926 25/05/08,00:48:09,01,10,1, 11.9,1,1, 4.228, 10302.419, 505.980, 52876.849 25/05/08,00:48:09,02,10,1, 11.9,1,1, 4.228, 10302.419, 505.952, 52876.902 25/05/08,00:48:09,03,10,1, 11.9,1,1, 4.228, 10302.412, 505.952, 52876.861 25/05/08,00:48:09,04,10,1, 11.9,1,1, 4.228, 10302.401, 505.908, 52876.822 25/05/08,00:48:09,05,10,1, 11.9,1,1, 4.228, 10302.365, 505.852, 52876.883 25/05/08,00:48:09,06,10,1, 11.9,1,1, 4.228, 10302.348, 505.772, 52876.779 25/05/08,00:48:09,07,10,1, 11.9,1,1, 4.228, 10302.321, 505.792, 52876.831 25/05/08,00:48:09,08,10,1, 11.9,1,1, 4.228, 10302.344, 505.751, 52876.804 25/05/08,00:48:09,09,10,1, 11.9,1,1, 4.228, 10302.322, 505.695, 52876.749 25/05/08,00:48:09,10,10,1, 11.9,1,1, 4.228, 10302.257, 505.667, 52876.719 25/05/08,00:48:09,11,10,1, 11.9,1,1, 4.228, 10302.256, 505.620, 52876.734 25/05/08,00:48:09,12,10,1, 11.9,1,1, 4.228, 10302.229, 505.594, 52876.731 25/05/08,00:48:09,13,10,1, 11.9,1,1, 4.228, 10302.223, 505.561, 52876.709 25/05/08,00:48:09,14,10,1, 11.9,1,1, 4.228, 10302.196, 505.530, 52876.746 25/05/08,00:48:09,15,10,1, 11.9,1,1, 4.228, 10302.172, 505.507, 52876.673 25/05/08,00:48:09,16,10,1, 11.9,1,1, 4.228, 10302.159, 505.460, 52876.678 25/05/08,00:48:09,17,10,1, 11.9,1,1, 4.228, 10302.121, 505.431, 52876.647 25/05/08,00:48:09,18,10,1, 11.9,1,1, 4.228, 10302.087, 505.395, 52876.659 25/05/08,00:48:09,19,10,1, 11.9,1,1, 4.228, 10302.071, 505.381, 52876.688 25/05/08,00:48:10,00,11,1, 11.9,1,1, 4.239, 10302.063, 505.381, 52876.688 25/05/08,00:48:10,01,11,1, 11.9,1,1, 4.239, 10302.009, 505.311, 52876.623 25/05/08,00:48:10,02,11,1, 11.9,1,1, 4.239, 10301.981, 505.306, 52876.700 25/05/08,00:48:10,03,11,1, 11.9,1,1, 4.239, 10301.924, 505.257, 52876.618 25/05/08,00:48:10,04,11,1, 11.9,1,1, 4.239, 10301.893, 505.233, 52876.613 25/05/08,00:48:10,05,11,1, 11.9,1,1, 4.239, 10301.884, 505.229, 52876.688 25/05/08,00:48:10,06,11,1, 11.9,1,1, 4.239, 10301.864, 505.211, 52876.683 25/05/08,00:48:10,07,11,1, 11.9,1,1, 4.239, 10301.796, 505.151, 52876.631 25/05/08,00:48:10,08,11,1, 11.9,1,1, 4.239, 10301.787, 505.142, 52876.582 25/05/08,00:48:10,09,11,1, 11.9,1,1, 4.239, 10301.754, 505.106, 52876.580 25/05/08,00:48:10,10,11,1, 11.9,1,1, 4.239, 10301.739, 505.102, 52876.669 25/05/08,00:48:10,11,11,1, 11.9,1,1, 4.239, 10301.689, 505.078, 52876.641 25/05/08,00:48:10,12,11,1, 11.9,1,1, 4.239, 10301.675, 505.050, 52876.689 25/05/08,00:48:10,13,11,1, 11.9,1,1, 4.239, 10301.641, 505.033, 52876.662 25/05/08,00:48:10,14,11,1, 11.9,1,1, 4.239, 10301.613, 505.037, 52876.594 25/05/08,00:48:10,15,11,1, 11.9,1,1, 4.239, 10301.580, 505.019, 52876.619 25/05/08,00:48:10,16,11,1, 11.9,1,1, 4.239, 10301.532, 504.999, 52876.620 25/05/08,00:48:10,17,11,1, 11.9,1,1, 4.239, 10301.510, 504.956, 52876.618 25/05/08,00:48:10,18,11,1, 11.9,1,1, 4.239, 10301.506, 504.962, 52876.722 25/05/08,00:48:10,19,11,1, 11.9,1,1, 4.239, 10301.453, 504.939, 52876.636 25/05/08,00:48:11,00,10,1, 11.9,1,1, 4.234, 10301.446, 504.939, 52876.636 25/05/08,00:48:11,01,10,1, 11.9,1,1, 4.234, 10301.391, 504.920, 52876.604 25/05/08,00:48:11,02,10,1, 11.9,1,1, 4.234, 10301.363, 504.909, 52876.637 25/05/08,00:48:11,03,10,1, 11.9,1,1, 4.234, 10301.317, 504.879, 52876.623 25/05/08,00:48:11,04,10,1, 11.9,1,1, 4.234, 10301.281, 504.860, 52876.620 25/05/08,00:48:11,05,10,1, 11.9,1,1, 4.234, 10301.250, 504.840, 52876.619 25/05/08,00:48:11,06,10,1, 11.9,1,1, 4.234, 10301.218, 504.829, 52876.641 25/05/08,00:48:11,07,10,1, 11.9,1,1, 4.234, 10301.194, 504.830, 52876.637 25/05/08,00:48:11,08,10,1, 11.9,1,1, 4.234, 10301.176, 504.837, 52876.669 25/05/08,00:48:11,09,10,1, 11.9,1,1, 4.234, 10301.127, 504.796, 52876.677 25/05/08,00:48:11,10,10,1, 11.9,1,1, 4.234, 10301.096, 504.804, 52876.662 25/05/08,00:48:11,11,10,1, 11.9,1,1, 4.234, 10301.072, 504.767, 52876.599 25/05/08,00:48:11,12,10,1, 11.9,1,1, 4.234, 10301.077, 504.768, 52876.469 25/05/08,00:48:11,13,10,1, 11.9,1,1, 4.234, 10301.031, 504.734, 52876.580 25/05/08,00:48:11,14,10,1, 11.9,1,1, 4.234, 10300.975, 504.725, 52876.691 25/05/08,00:48:11,15,10,1, 11.9,1,1, 4.234, 10300.957, 504.720, 52876.677 25/05/08,00:48:11,16,10,1, 11.9,1,1, 4.234, 10300.910, 504.719, 52876.707 25/05/08,00:48:11,17,10,1, 11.9,1,1, 4.234, 10300.905, 504.721, 52876.634 25/05/08,00:48:11,18,10,1, 11.9,1,1, 4.234, 10300.871, 504.707, 52876.738 25/05/08,00:48:11,19,10,1, 11.9,1,1, 4.234, 10300.821, 504.720, 52876.681 25/05/08,00:48:12,00,10,1, 11.9,1,1, 4.237, 10300.820, 504.720, 52876.681 25/05/08,00:48:12,01,10,1, 11.9,1,1, 4.237, 10300.760, 504.676, 52876.739 25/05/08,00:48:12,02,10,1, 11.9,1,1, 4.237, 10300.715, 504.697, 52876.754 25/05/08,00:48:12,03,10,1, 11.9,1,1, 4.237, 10300.708, 504.677, 52876.760 25/05/08,00:48:12,04,10,1, 11.9,1,1, 4.237, 10300.673, 504.677, 52876.817 25/05/08,00:48:12,05,10,1, 11.9,1,1, 4.237, 10300.633, 504.673, 52876.827 25/05/08,00:48:12,06,10,1, 11.9,1,1, 4.237, 10300.625, 504.668, 52876.790 25/05/08,00:48:12,07,10,1, 11.9,1,1, 4.237, 10300.587, 504.659, 52876.795 25/05/08,00:48:12,08,10,1, 11.9,1,1, 4.237, 10300.565, 504.651, 52876.808 25/05/08,00:48:12,09,10,1, 11.9,1,1, 4.237, 10300.518, 504.651, 52876.902 25/05/08,00:48:12,10,10,1, 11.9,1,1, 4.237, 10300.502, 504.678, 52876.918 25/05/08,00:48:12,11,10,1, 11.9,1,1, 4.237, 10300.502, 504.653, 52876.865 25/05/08,00:48:12,12,10,1, 11.9,1,1, 4.237, 10300.468, 504.625, 52876.907 25/05/08,00:48:12,13,10,1, 11.9,1,1, 4.237, 10300.425, 504.621, 52876.960 25/05/08,00:48:12,14,10,1, 11.9,1,1, 4.237, 10300.398, 504.659, 52876.917 25/05/08,00:48:12,15,10,1, 11.9,1,1, 4.237, 10300.407, 504.638, 52876.926 25/05/08,00:48:12,16,10,1, 11.9,1,1, 4.237, 10300.352, 504.622, 52876.902 25/05/08,00:48:12,17,10,1, 11.9,1,1, 4.237, 10300.335, 504.611, 52876.920 25/05/08,00:48:12,18,10,1, 11.9,1,1, 4.237, 10300.318, 504.606, 52876.951 25/05/08,00:48:12,19,10,1, 11.9,1,1, 4.237, 10300.291, 504.619, 52876.952 25/05/08,00:48:13,00,09,1, 11.9,1,1, 4.235, 10300.286, 504.619, 52876.952 25/05/08,00:48:13,01,09,1, 11.9,1,1, 4.235, 10300.282, 504.618, 52876.980 25/05/08,00:48:13,02,09,1, 11.9,1,1, 4.235, 10300.243, 504.614, 52877.044 25/05/08,00:48:13,03,09,1, 11.9,1,1, 4.235, 10300.223, 504.563, 52877.036 25/05/08,00:48:13,04,09,1, 11.9,1,1, 4.235, 10300.196, 504.572, 52876.984 25/05/08,00:48:13,05,09,1, 11.9,1,1, 4.235, 10300.167, 504.574, 52877.033 25/05/08,00:48:13,06,09,1, 11.9,1,1, 4.235, 10300.146, 504.579, 52877.048 25/05/08,00:48:13,07,09,1, 11.9,1,1, 4.235, 10300.118, 504.566, 52877.032 25/05/08,00:48:13,08,09,1, 11.9,1,1, 4.235, 10300.131, 504.566, 52877.099 25/05/08,00:48:13,09,09,1, 11.9,1,1, 4.235, 10300.096, 504.569, 52877.024 25/05/08,00:48:13,10,09,1, 11.9,1,1, 4.235, 10300.095, 504.565, 52877.115 25/05/08,00:48:13,11,09,1, 11.9,1,1, 4.235, 10300.069, 504.524, 52877.080 25/05/08,00:48:13,12,09,1, 11.9,1,1, 4.235, 10300.067, 504.543, 52877.145 25/05/08,00:48:13,13,09,1, 11.9,1,1, 4.235, 10299.986, 504.563, 52877.143 25/05/08,00:48:13,14,09,1, 11.9,1,1, 4.235, 10300.020, 504.527, 52877.131 25/05/08,00:48:13,15,09,1, 11.9,1,1, 4.235, 10300.037, 504.527, 52877.048 25/05/08,00:48:13,16,09,1, 11.9,1,1, 4.235, 10299.971, 504.525, 52877.069 25/05/08,00:48:13,17,09,1, 11.9,1,1, 4.235, 10299.968, 504.501, 52877.047 25/05/08,00:48:13,18,09,1, 11.9,1,1, 4.235, 10299.938, 504.487, 52877.098 25/05/08,00:48:13,19,09,1, 11.9,1,1, 4.235, 10299.935, 504.496, 52877.160 25/05/08,00:48:14,00,09,1, 12.0,1,1, 4.235, 10299.927, 504.496, 52877.160 25/05/08,00:48:14,01,09,1, 12.0,1,1, 4.235, 10299.921, 504.476, 52877.063 25/05/08,00:48:14,02,09,1, 12.0,1,1, 4.235, 10299.910, 504.480, 52877.115 25/05/08,00:48:14,03,09,1, 12.0,1,1, 4.235, 10299.856, 504.477, 52877.112 25/05/08,00:48:14,04,09,1, 12.0,1,1, 4.235, 10299.874, 504.466, 52877.107 25/05/08,00:48:14,05,09,1, 12.0,1,1, 4.235, 10299.886, 504.471, 52877.124 25/05/08,00:48:14,06,09,1, 12.0,1,1, 4.235, 10299.852, 504.467, 52877.059 25/05/08,00:48:14,07,09,1, 12.0,1,1, 4.235, 10299.830, 504.479, 52877.137 25/05/08,00:48:14,08,09,1, 12.0,1,1, 4.235, 10299.837, 504.464, 52877.083 25/05/08,00:48:14,09,09,1, 12.0,1,1, 4.235, 10299.815, 504.471, 52877.105 25/05/08,00:48:14,10,09,1, 12.0,1,1, 4.235, 10299.805, 504.445, 52877.067 25/05/08,00:48:14,11,09,1, 12.0,1,1, 4.235, 10299.806, 504.464, 52877.048 25/05/08,00:48:14,12,09,1, 12.0,1,1, 4.235, 10299.787, 504.473, 52877.047 25/05/08,00:48:14,13,09,1, 12.0,1,1, 4.235, 10299.787, 504.437, 52877.035 25/05/08,00:48:14,14,09,1, 12.0,1,1, 4.235, 10299.804, 504.476, 52877.027 25/05/08,00:48:14,15,09,1, 12.0,1,1, 4.235, 10299.790, 504.477, 52876.987 25/05/08,00:48:14,16,09,1, 12.0,1,1, 4.235, 10299.778, 504.485, 52877.069 25/05/08,00:48:14,17,09,1, 12.0,1,1, 4.235, 10299.809, 504.460, 52876.923 25/05/08,00:48:14,18,09,1, 12.0,1,1, 4.235, 10299.749, 504.483, 52877.098 25/05/08,00:48:14,19,09,1, 12.0,1,1, 4.235, 10299.778, 504.490, 52876.948 25/05/08,00:48:15,00,09,1, 11.9,1,1, 4.230, 10299.777, 504.490, 52876.948 25/05/08,00:48:15,01,09,1, 11.9,1,1, 4.230, 10299.779, 504.485, 52876.914 25/05/08,00:48:15,02,09,1, 11.9,1,1, 4.230, 10299.780, 504.511, 52877.020 25/05/08,00:48:15,03,09,1, 11.9,1,1, 4.230, 10299.782, 504.487, 52876.939 25/05/08,00:48:15,04,09,1, 11.9,1,1, 4.230, 10299.777, 504.518, 52876.953 25/05/08,00:48:15,05,09,1, 11.9,1,1, 4.230, 10299.769, 504.516, 52876.953 25/05/08,00:48:15,06,09,1, 11.9,1,1, 4.230, 10299.786, 504.528, 52876.983 25/05/08,00:48:15,07,09,1, 11.9,1,1, 4.230, 10299.776, 504.528, 52876.955 25/05/08,00:48:15,08,09,1, 11.9,1,1, 4.230, 10299.774, 504.534, 52876.950 25/05/08,00:48:15,09,09,1, 11.9,1,1, 4.230, 10299.791, 504.563, 52876.889 25/05/08,00:48:15,10,09,1, 11.9,1,1, 4.230, 10299.790, 504.570, 52876.910 25/05/08,00:48:15,11,09,1, 11.9,1,1, 4.230, 10299.818, 504.589, 52877.006 25/05/08,00:48:15,12,09,1, 11.9,1,1, 4.230, 10299.834, 504.588, 52876.954 25/05/08,00:48:15,13,09,1, 11.9,1,1, 4.230, 10299.810, 504.591, 52876.938 25/05/08,00:48:15,14,09,1, 11.9,1,1, 4.230, 10299.841, 504.601, 52876.933 25/05/08,00:48:15,15,09,1, 11.9,1,1, 4.230, 10299.844, 504.605, 52876.939 25/05/08,00:48:15,16,09,1, 11.9,1,1, 4.230, 10299.849, 504.618, 52876.883 25/05/08,00:48:15,17,09,1, 11.9,1,1, 4.230, 10299.892, 504.645, 52876.870 25/05/08,00:48:15,18,09,1, 11.9,1,1, 4.230, 10299.909, 504.640, 52876.860 25/05/08,00:48:15,19,09,1, 11.9,1,1, 4.230, 10299.867, 504.633, 52876.769 25/05/08,00:48:16,00,10,1, 12.0,1,1, 4.234, 10299.860, 504.633, 52876.769 25/05/08,00:48:16,01,10,1, 12.0,1,1, 4.234, 10299.922, 504.673, 52876.807 25/05/08,00:48:16,02,10,1, 12.0,1,1, 4.234, 10299.957, 504.685, 52876.914 25/05/08,00:48:16,03,10,1, 12.0,1,1, 4.234, 10299.955, 504.682, 52876.849 25/05/08,00:48:16,04,10,1, 12.0,1,1, 4.234, 10299.990, 504.697, 52876.810 25/05/08,00:48:16,05,10,1, 12.0,1,1, 4.234, 10300.002, 504.712, 52876.851 25/05/08,00:48:16,06,10,1, 12.0,1,1, 4.234, 10300.023, 504.724, 52876.792 25/05/08,00:48:16,07,10,1, 12.0,1,1, 4.234, 10300.040, 504.728, 52876.786 25/05/08,00:48:16,08,10,1, 12.0,1,1, 4.234, 10300.079, 504.746, 52876.812 25/05/08,00:48:16,09,10,1, 12.0,1,1, 4.234, 10300.107, 504.713, 52876.762 25/05/08,00:48:16,10,10,1, 12.0,1,1, 4.234, 10300.092, 504.722, 52876.765 25/05/08,00:48:16,11,10,1, 12.0,1,1, 4.234, 10300.134, 504.743, 52876.718 25/05/08,00:48:16,12,10,1, 12.0,1,1, 4.234, 10300.164, 504.763, 52876.716 25/05/08,00:48:16,13,10,1, 12.0,1,1, 4.234, 10300.190, 504.755, 52876.710 25/05/08,00:48:16,14,10,1, 12.0,1,1, 4.234, 10300.229, 504.760, 52876.754 25/05/08,00:48:16,15,10,1, 12.0,1,1, 4.234, 10300.244, 504.796, 52876.990 25/05/08,00:48:16,16,10,1, 12.0,1,1, 4.234, 10300.314, 504.758, 52876.697 25/05/08,00:48:16,17,10,1, 12.0,1,1, 4.234, 10300.323, 504.751, 52876.631 25/05/08,00:48:16,18,10,1, 12.0,1,1, 4.234, 10300.341, 504.736, 52876.584 25/05/08,00:48:16,19,10,1, 12.0,1,1, 4.234, 10300.381, 504.786, 52876.654 25/05/08,00:48:17,00,10,1, 11.9,1,1, 4.229, 10300.378, 504.786, 52876.654 25/05/08,00:48:17,01,10,1, 11.9,1,1, 4.229, 10300.441, 504.728, 52876.614 25/05/08,00:48:17,02,10,1, 11.9,1,1, 4.229, 10300.470, 504.739, 52876.593 25/05/08,00:48:17,03,10,1, 11.9,1,1, 4.229, 10300.514, 504.747, 52876.601 25/05/08,00:48:17,04,10,1, 11.9,1,1, 4.229, 10300.545, 504.730, 52876.658 25/05/08,00:48:17,05,10,1, 11.9,1,1, 4.229, 10300.566, 504.709, 52876.536 25/05/08,00:48:17,06,10,1, 11.9,1,1, 4.229, 10300.597, 504.711, 52876.596 25/05/08,00:48:17,07,10,1, 11.9,1,1, 4.229, 10300.633, 504.730, 52876.547 25/05/08,00:48:17,08,10,1, 11.9,1,1, 4.229, 10300.672, 504.706, 52876.568 25/05/08,00:48:17,09,10,1, 11.9,1,1, 4.229, 10300.715, 504.717, 52876.566 25/05/08,00:48:17,10,10,1, 11.9,1,1, 4.229, 10300.763, 504.695, 52876.494 25/05/08,00:48:17,11,10,1, 11.9,1,1, 4.229, 10300.792, 504.686, 52876.464 25/05/08,00:48:17,12,10,1, 11.9,1,1, 4.229, 10300.820, 504.705, 52876.475 25/05/08,00:48:17,13,10,1, 11.9,1,1, 4.229, 10300.872, 504.724, 52876.498 25/05/08,00:48:17,14,10,1, 11.9,1,1, 4.229, 10300.921, 504.686, 52876.430 25/05/08,00:48:17,15,10,1, 11.9,1,1, 4.229, 10300.945, 504.675, 52876.456 25/05/08,00:48:17,16,10,1, 11.9,1,1, 4.229, 10300.987, 504.658, 52876.398 25/05/08,00:48:17,17,10,1, 11.9,1,1, 4.229, 10301.025, 504.673, 52876.425 25/05/08,00:48:17,18,10,1, 11.9,1,1, 4.229, 10301.087, 504.670, 52876.352 25/05/08,00:48:17,19,10,1, 11.9,1,1, 4.229, 10301.105, 504.671, 52876.359 25/05/08,00:48:18,00,10,1, 11.9,1,1, 4.236, 10301.104, 504.671, 52876.359 25/05/08,00:48:18,01,10,1, 11.9,1,1, 4.236, 10301.202, 504.650, 52876.332 25/05/08,00:48:18,02,10,1, 11.9,1,1, 4.236, 10301.233, 504.657, 52876.260 25/05/08,00:48:18,03,10,1, 11.9,1,1, 4.236, 10301.274, 504.647, 52876.037 25/05/08,00:48:18,04,10,1, 11.9,1,1, 4.236, 10301.323, 504.667, 52876.326 25/05/08,00:48:18,05,10,1, 11.9,1,1, 4.236, 10301.374, 504.673, 52876.281 25/05/08,00:48:18,06,10,1, 11.9,1,1, 4.236, 10301.406, 504.675, 52876.200 25/05/08,00:48:18,07,10,1, 11.9,1,1, 4.236, 10301.463, 504.672, 52876.166 25/05/08,00:48:18,08,10,1, 11.9,1,1, 4.236, 10301.554, 504.685, 52876.136 25/05/08,00:48:18,09,10,1, 11.9,1,1, 4.236, 10301.569, 504.677, 52876.128 25/05/08,00:48:18,10,10,1, 11.9,1,1, 4.236, 10301.614, 504.663, 52876.123 25/05/08,00:48:18,11,10,1, 11.9,1,1, 4.236, 10301.663, 504.683, 52876.173 25/05/08,00:48:18,12,10,1, 11.9,1,1, 4.236, 10301.733, 504.689, 52876.048 25/05/08,00:48:18,13,10,1, 11.9,1,1, 4.236, 10301.766, 504.706, 52876.077 25/05/08,00:48:18,14,10,1, 11.9,1,1, 4.236, 10301.807, 504.702, 52876.062 25/05/08,00:48:18,15,10,1, 11.9,1,1, 4.236, 10301.844, 504.702, 52876.005 25/05/08,00:48:18,16,10,1, 11.9,1,1, 4.236, 10301.912, 504.709, 52875.923 25/05/08,00:48:18,17,10,1, 11.9,1,1, 4.236, 10301.934, 504.708, 52875.897 25/05/08,00:48:18,18,10,1, 11.9,1,1, 4.236, 10301.974, 504.748, 52875.980 25/05/08,00:48:18,19,10,1, 11.9,1,1, 4.236, 10302.040, 504.757, 52875.917 25/05/08,00:48:19,00,10,1, 11.9,1,1, 4.236, 10302.038, 504.757, 52875.917 25/05/08,00:48:19,01,10,1, 11.9,1,1, 4.236, 10302.103, 504.777, 52875.987 25/05/08,00:48:19,02,10,1, 11.9,1,1, 4.236, 10302.185, 504.759, 52875.850 25/05/08,00:48:19,03,10,1, 11.9,1,1, 4.236, 10302.213, 504.765, 52875.840 25/05/08,00:48:19,04,10,1, 11.9,1,1, 4.236, 10302.268, 504.782, 52875.833 25/05/08,00:48:19,05,10,1, 11.9,1,1, 4.236, 10302.280, 504.804, 52875.747 25/05/08,00:48:19,06,10,1, 11.9,1,1, 4.236, 10302.337, 504.794, 52875.754 25/05/08,00:48:19,07,10,1, 11.9,1,1, 4.236, 10302.361, 504.808, 52875.790 25/05/08,00:48:19,08,10,1, 11.9,1,1, 4.236, 10302.406, 504.825, 52875.725 25/05/08,00:48:19,09,10,1, 11.9,1,1, 4.236, 10302.422, 504.839, 52875.724 25/05/08,00:48:19,10,10,1, 11.9,1,1, 4.236, 10302.464, 504.847, 52875.732 25/05/08,00:48:19,11,10,1, 11.9,1,1, 4.236, 10302.501, 504.841, 52875.621 25/05/08,00:48:19,12,10,1, 11.9,1,1, 4.236, 10302.540, 504.873, 52875.609 25/05/08,00:48:19,13,10,1, 11.9,1,1, 4.236, 10302.566, 504.894, 52875.558 25/05/08,00:48:19,14,10,1, 11.9,1,1, 4.236, 10302.621, 504.898, 52875.558 25/05/08,00:48:19,15,10,1, 11.9,1,1, 4.236, 10302.650, 504.929, 52875.562 25/05/08,00:48:19,16,10,1, 11.9,1,1, 4.236, 10302.702, 504.898, 52875.315 25/05/08,00:48:19,17,10,1, 11.9,1,1, 4.236, 10302.689, 504.982, 52875.551 25/05/08,00:48:19,18,10,1, 11.9,1,1, 4.236, 10302.726, 504.951, 52875.461 25/05/08,00:48:19,19,10,1, 11.9,1,1, 4.236, 10302.762, 504.957, 52875.486 25/05/08,00:48:20,00,10,1, 12.0,1,1, 4.234, 10302.756, 504.957, 52875.486 25/05/08,00:48:20,01,10,1, 12.0,1,1, 4.234, 10302.808, 505.016, 52875.427 25/05/08,00:48:20,02,10,1, 12.0,1,1, 4.234, 10302.856, 505.018, 52875.435 25/05/08,00:48:20,03,10,1, 12.0,1,1, 4.234, 10302.881, 505.052, 52875.430 25/05/08,00:48:20,04,10,1, 12.0,1,1, 4.234, 10302.889, 505.074, 52875.428 25/05/08,00:48:20,05,10,1, 12.0,1,1, 4.234, 10302.912, 505.070, 52875.319 25/05/08,00:48:20,06,10,1, 12.0,1,1, 4.234, 10302.939, 505.077, 52875.381 25/05/08,00:48:20,07,10,1, 12.0,1,1, 4.234, 10302.962, 505.123, 52875.372 25/05/08,00:48:20,08,10,1, 12.0,1,1, 4.234, 10302.996, 505.135, 52875.316 25/05/08,00:48:20,09,10,1, 12.0,1,1, 4.234, 10303.019, 505.170, 52875.239 25/05/08,00:48:20,10,10,1, 12.0,1,1, 4.234, 10303.035, 505.177, 52875.339 25/05/08,00:48:20,11,10,1, 12.0,1,1, 4.234, 10303.039, 505.216, 52875.280 25/05/08,00:48:20,12,10,1, 12.0,1,1, 4.234, 10303.076, 505.224, 52875.249 25/05/08,00:48:20,13,10,1, 12.0,1,1, 4.234, 10303.114, 505.249, 52875.290 25/05/08,00:48:20,14,10,1, 12.0,1,1, 4.234, 10303.116, 505.276, 52875.273 25/05/08,00:48:20,15,10,1, 12.0,1,1, 4.234, 10303.135, 505.296, 52875.273 25/05/08,00:48:20,16,10,1, 12.0,1,1, 4.234, 10303.172, 505.295, 52875.147 25/05/08,00:48:20,17,10,1, 12.0,1,1, 4.234, 10303.196, 505.320, 52875.177 25/05/08,00:48:20,18,10,1, 12.0,1,1, 4.234, 10303.229, 505.362, 52875.159 25/05/08,00:48:20,19,10,1, 12.0,1,1, 4.234, 10303.237, 505.373, 52875.142 25/05/08,00:48:21,00,10,1, 11.9,1,1, 4.231, 10303.231, 505.373, 52875.142 25/05/08,00:48:21,01,10,1, 11.9,1,1, 4.231, 10303.242, 505.419, 52875.133 25/05/08,00:48:21,02,10,1, 11.9,1,1, 4.231, 10303.266, 505.436, 52875.241 25/05/08,00:48:21,03,10,1, 11.9,1,1, 4.231, 10303.264, 505.438, 52875.129 25/05/08,00:48:21,04,10,1, 11.9,1,1, 4.231, 10303.278, 505.479, 52875.153 25/05/08,00:48:21,05,10,1, 11.9,1,1, 4.231, 10303.275, 505.508, 52875.168 25/05/08,00:48:21,06,10,1, 11.9,1,1, 4.231, 10303.289, 505.513, 52875.164 25/05/08,00:48:21,07,10,1, 11.9,1,1, 4.231, 10303.316, 505.516, 52875.141 25/05/08,00:48:21,08,10,1, 11.9,1,1, 4.231, 10303.332, 505.530, 52875.136 25/05/08,00:48:21,09,10,1, 11.9,1,1, 4.231, 10303.343, 505.565, 52875.057 25/05/08,00:48:21,10,10,1, 11.9,1,1, 4.231, 10303.342, 505.545, 52875.070 25/05/08,00:48:21,11,10,1, 11.9,1,1, 4.231, 10303.359, 505.582, 52875.089 25/05/08,00:48:21,12,10,1, 11.9,1,1, 4.231, 10303.362, 505.596, 52875.086 25/05/08,00:48:21,13,10,1, 11.9,1,1, 4.231, 10303.343, 505.625, 52875.056 25/05/08,00:48:21,14,10,1, 11.9,1,1, 4.231, 10303.369, 505.645, 52875.144 25/05/08,00:48:21,15,10,1, 11.9,1,1, 4.231, 10303.344, 505.651, 52875.036 25/05/08,00:48:21,16,10,1, 11.9,1,1, 4.231, 10303.369, 505.671, 52875.073 25/05/08,00:48:21,17,10,1, 11.9,1,1, 4.231, 10303.337, 505.702, 52874.998 25/05/08,00:48:21,18,10,1, 11.9,1,1, 4.231, 10303.345, 505.677, 52875.010 25/05/08,00:48:21,19,10,1, 11.9,1,1, 4.231, 10303.342, 505.691, 52874.983 25/05/08,00:48:22,00,10,1, 12.0,1,1, 4.235, 10303.340, 505.691, 52874.983 25/05/08,00:48:22,01,10,1, 12.0,1,1, 4.235, 10303.322, 505.725, 52874.966 25/05/08,00:48:22,02,10,1, 12.0,1,1, 4.235, 10303.317, 505.725, 52875.052 25/05/08,00:48:22,03,10,1, 12.0,1,1, 4.235, 10303.304, 505.759, 52874.947 25/05/08,00:48:22,04,10,1, 12.0,1,1, 4.235, 10303.262, 505.760, 52874.999 25/05/08,00:48:22,05,10,1, 12.0,1,1, 4.235, 10303.280, 505.771, 52874.989 25/05/08,00:48:22,06,10,1, 12.0,1,1, 4.235, 10303.256, 505.774, 52875.013 25/05/08,00:48:22,07,10,1, 12.0,1,1, 4.235, 10303.259, 505.754, 52874.969 25/05/08,00:48:22,08,10,1, 12.0,1,1, 4.235, 10303.233, 505.748, 52874.686 25/05/08,00:48:22,09,10,1, 12.0,1,1, 4.235, 10303.154, 505.752, 52874.938 25/05/08,00:48:22,10,10,1, 12.0,1,1, 4.235, 10303.154, 505.760, 52874.991 25/05/08,00:48:22,11,10,1, 12.0,1,1, 4.235, 10303.137, 505.777, 52874.937 25/05/08,00:48:22,12,10,1, 12.0,1,1, 4.235, 10303.138, 505.772, 52874.876 25/05/08,00:48:22,13,10,1, 12.0,1,1, 4.235, 10303.126, 505.771, 52874.874 25/05/08,00:48:22,14,10,1, 12.0,1,1, 4.235, 10303.073, 505.787, 52874.898 25/05/08,00:48:22,15,10,1, 12.0,1,1, 4.235, 10303.046, 505.767, 52874.905 25/05/08,00:48:22,16,10,1, 12.0,1,1, 4.235, 10303.044, 505.746, 52874.907 25/05/08,00:48:22,17,10,1, 12.0,1,1, 4.235, 10303.001, 505.773, 52874.885 25/05/08,00:48:22,18,10,1, 12.0,1,1, 4.235, 10302.983, 505.755, 52874.875 25/05/08,00:48:22,19,10,1, 12.0,1,1, 4.235, 10302.914, 505.736, 52874.838 25/05/08,00:48:23,00,10,1, 11.9,1,1, 4.228, 10302.906, 505.736, 52874.838 25/05/08,00:48:23,01,10,1, 11.9,1,1, 4.228, 10302.859, 505.735, 52874.901 25/05/08,00:48:23,02,10,1, 11.9,1,1, 4.228, 10302.825, 505.714, 52874.798 25/05/08,00:48:23,03,10,1, 11.9,1,1, 4.228, 10302.799, 505.710, 52874.802 25/05/08,00:48:23,04,10,1, 11.9,1,1, 4.228, 10302.758, 505.694, 52874.865 25/05/08,00:48:23,05,10,1, 11.9,1,1, 4.228, 10302.710, 505.693, 52874.852 25/05/08,00:48:23,06,10,1, 11.9,1,1, 4.228, 10302.692, 505.657, 52874.776 25/05/08,00:48:23,07,10,1, 11.9,1,1, 4.228, 10302.636, 505.652, 52874.773 25/05/08,00:48:23,08,10,1, 11.9,1,1, 4.228, 10302.606, 505.643, 52874.813 25/05/08,00:48:23,09,10,1, 11.9,1,1, 4.228, 10302.541, 505.619, 52874.824 25/05/08,00:48:23,10,10,1, 11.9,1,1, 4.228, 10302.513, 505.591, 52874.717 25/05/08,00:48:23,11,10,1, 11.9,1,1, 4.228, 10302.470, 505.606, 52874.755 25/05/08,00:48:23,12,10,1, 11.9,1,1, 4.228, 10302.404, 505.557, 52874.755 25/05/08,00:48:23,13,10,1, 11.9,1,1, 4.228, 10302.398, 505.533, 52874.785 25/05/08,00:48:23,14,10,1, 11.9,1,1, 4.228, 10302.321, 505.516, 52874.733 25/05/08,00:48:23,15,10,1, 11.9,1,1, 4.228, 10302.283, 505.511, 52874.726 25/05/08,00:48:23,16,10,1, 11.9,1,1, 4.228, 10302.229, 505.500, 52874.708 25/05/08,00:48:23,17,10,1, 11.9,1,1, 4.228, 10302.182, 505.485, 52874.771 25/05/08,00:48:23,18,10,1, 11.9,1,1, 4.228, 10302.161, 505.431, 52874.621 25/05/08,00:48:23,19,10,1, 11.9,1,1, 4.228, 10302.096, 505.401, 52874.720 25/05/08,00:48:24,00,10,1, 12.0,1,1, 4.235, 10302.088, 505.401, 52874.720 25/05/08,00:48:24,01,10,1, 12.0,1,1, 4.235, 10302.013, 505.384, 52874.644 25/05/08,00:48:24,02,10,1, 12.0,1,1, 4.235, 10301.964, 505.351, 52874.598 25/05/08,00:48:24,03,10,1, 12.0,1,1, 4.235, 10301.904, 505.328, 52874.675 25/05/08,00:48:24,04,10,1, 12.0,1,1, 4.235, 10301.852, 505.305, 52874.672 25/05/08,00:48:24,05,10,1, 12.0,1,1, 4.235, 10301.813, 505.257, 52874.669 25/05/08,00:48:24,06,10,1, 12.0,1,1, 4.235, 10301.767, 505.273, 52874.670 25/05/08,00:48:24,07,10,1, 12.0,1,1, 4.235, 10301.708, 505.262, 52874.710 25/05/08,00:48:24,08,10,1, 12.0,1,1, 4.235, 10301.680, 505.221, 52874.647 25/05/08,00:48:24,09,10,1, 12.0,1,1, 4.235, 10301.614, 505.197, 52874.603 25/05/08,00:48:24,10,10,1, 12.0,1,1, 4.235, 10301.588, 505.150, 52874.593 25/05/08,00:48:24,11,10,1, 12.0,1,1, 4.235, 10301.514, 505.162, 52874.562 25/05/08,00:48:24,12,10,1, 12.0,1,1, 4.235, 10301.478, 505.133, 52874.648 25/05/08,00:48:24,13,10,1, 12.0,1,1, 4.235, 10301.423, 505.091, 52874.525 25/05/08,00:48:24,14,10,1, 12.0,1,1, 4.235, 10301.369, 505.078, 52874.609 25/05/08,00:48:24,15,10,1, 12.0,1,1, 4.235, 10301.326, 505.053, 52874.515 25/05/08,00:48:24,16,10,1, 12.0,1,1, 4.235, 10301.296, 505.043, 52874.642 25/05/08,00:48:24,17,10,1, 12.0,1,1, 4.235, 10301.252, 505.030, 52874.576 25/05/08,00:48:24,18,10,1, 12.0,1,1, 4.235, 10301.183, 505.003, 52874.545 25/05/08,00:48:24,19,10,1, 12.0,1,1, 4.235, 10301.140, 504.960, 52874.597 25/05/08,00:48:25,00,10,1, 11.9,1,1, 4.228, 10301.137, 504.960, 52874.597 25/05/08,00:48:25,01,10,1, 11.9,1,1, 4.228, 10301.058, 504.904, 52874.484 25/05/08,00:48:25,02,10,1, 11.9,1,1, 4.228, 10301.025, 504.913, 52874.505 25/05/08,00:48:25,03,10,1, 11.9,1,1, 4.228, 10300.963, 504.881, 52874.530 25/05/08,00:48:25,04,10,1, 11.9,1,1, 4.228, 10300.949, 504.846, 52874.460 25/05/08,00:48:25,05,10,1, 11.9,1,1, 4.228, 10300.913, 504.815, 52874.539 25/05/08,00:48:25,06,10,1, 11.9,1,1, 4.228, 10300.851, 504.778, 52874.493 25/05/08,00:48:25,07,10,1, 11.9,1,1, 4.228, 10300.813, 504.778, 52874.485 25/05/08,00:48:25,08,10,1, 11.9,1,1, 4.228, 10300.794, 504.735, 52874.490 25/05/08,00:48:25,09,10,1, 11.9,1,1, 4.228, 10300.746, 504.687, 52874.410 25/05/08,00:48:25,10,10,1, 11.9,1,1, 4.228, 10300.713, 504.664, 52874.391 25/05/08,00:48:25,11,10,1, 11.9,1,1, 4.228, 10300.725, 504.642, 52874.409 25/05/08,00:48:25,12,10,1, 11.9,1,1, 4.228, 10300.672, 504.592, 52874.403 25/05/08,00:48:25,13,10,1, 11.9,1,1, 4.228, 10300.659, 504.584, 52874.362 25/05/08,00:48:25,14,10,1, 11.9,1,1, 4.228, 10300.602, 504.548, 52874.410 25/05/08,00:48:25,15,10,1, 11.9,1,1, 4.228, 10300.568, 504.517, 52874.416 25/05/08,00:48:25,16,10,1, 11.9,1,1, 4.228, 10300.517, 504.485, 52874.356 25/05/08,00:48:25,17,10,1, 11.9,1,1, 4.228, 10300.500, 504.450, 52874.362 25/05/08,00:48:25,18,10,1, 11.9,1,1, 4.228, 10300.482, 504.410, 52874.285 25/05/08,00:48:25,19,10,1, 11.9,1,1, 4.228, 10300.463, 504.378, 52874.357 25/05/08,00:48:26,00,10,1, 11.9,1,1, 4.232, 10300.461, 504.378, 52874.357 25/05/08,00:48:26,01,10,1, 11.9,1,1, 4.232, 10300.410, 504.311, 52874.305 25/05/08,00:48:26,02,10,1, 11.9,1,1, 4.232, 10300.403, 504.265, 52874.377 25/05/08,00:48:26,03,10,1, 11.9,1,1, 4.232, 10300.385, 504.254, 52874.267 25/05/08,00:48:26,04,10,1, 11.9,1,1, 4.232, 10300.326, 504.193, 52874.264 25/05/08,00:48:26,05,10,1, 11.9,1,1, 4.232, 10300.321, 504.161, 52874.195 25/05/08,00:48:26,06,10,1, 11.9,1,1, 4.232, 10300.296, 504.112, 52874.222 25/05/08,00:48:26,07,10,1, 11.9,1,1, 4.232, 10300.292, 504.076, 52874.168 25/05/08,00:48:26,08,10,1, 11.9,1,1, 4.232, 10300.274, 504.044, 52874.158 25/05/08,00:48:26,09,10,1, 11.9,1,1, 4.232, 10300.230, 504.009, 52874.138 25/05/08,00:48:26,10,10,1, 11.9,1,1, 4.232, 10300.199, 503.923, 52874.058 25/05/08,00:48:26,11,10,1, 11.9,1,1, 4.232, 10300.190, 503.918, 52874.055 25/05/08,00:48:26,12,10,1, 11.9,1,1, 4.232, 10300.175, 503.878, 52874.072 25/05/08,00:48:26,13,10,1, 11.9,1,1, 4.232, 10300.170, 503.795, 52874.073 25/05/08,00:48:26,14,10,1, 11.9,1,1, 4.232, 10300.133, 503.749, 52873.973 25/05/08,00:48:26,15,10,1, 11.9,1,1, 4.232, 10300.129, 503.712, 52874.015 25/05/08,00:48:26,16,10,1, 11.9,1,1, 4.232, 10300.129, 503.651, 52873.922 25/05/08,00:48:26,17,10,1, 11.9,1,1, 4.232, 10300.093, 503.639, 52873.974 25/05/08,00:48:26,18,10,1, 11.9,1,1, 4.232, 10300.055, 503.596, 52873.906 25/05/08,00:48:26,19,10,1, 11.9,1,1, 4.232, 10300.078, 503.530, 52873.926 25/05/08,00:48:27,00,09,1, 11.9,1,1, 4.234, 10300.077, 503.530, 52873.926 25/05/08,00:48:27,01,09,1, 11.9,1,1, 4.234, 10300.039, 503.451, 52873.892 25/05/08,00:48:27,02,09,1, 11.9,1,1, 4.234, 10300.038, 503.395, 52873.882 25/05/08,00:48:27,03,09,1, 11.9,1,1, 4.234, 10300.008, 503.348, 52873.736 25/05/08,00:48:27,04,09,1, 11.9,1,1, 4.234, 10299.998, 503.299, 52873.802 25/05/08,00:48:27,05,09,1, 11.9,1,1, 4.234, 10300.007, 503.241, 52873.730 25/05/08,00:48:27,06,09,1, 11.9,1,1, 4.234, 10300.012, 503.205, 52873.729 25/05/08,00:48:27,07,09,1, 11.9,1,1, 4.234, 10299.954, 503.150, 52873.721 25/05/08,00:48:27,08,09,1, 11.9,1,1, 4.234, 10299.953, 503.116, 52873.677 25/05/08,00:48:27,09,09,1, 11.9,1,1, 4.234, 10299.941, 503.044, 52873.662 25/05/08,00:48:27,10,09,1, 11.9,1,1, 4.234, 10299.943, 503.004, 52873.692 25/05/08,00:48:27,11,09,1, 11.9,1,1, 4.234, 10299.925, 502.944, 52873.612 25/05/08,00:48:27,12,09,1, 11.9,1,1, 4.234, 10299.920, 502.896, 52873.518 25/05/08,00:48:27,13,09,1, 11.9,1,1, 4.234, 10299.916, 502.842, 52873.622 25/05/08,00:48:27,14,09,1, 11.9,1,1, 4.234, 10299.903, 502.800, 52873.517 25/05/08,00:48:27,15,09,1, 11.9,1,1, 4.234, 10299.893, 502.752, 52873.456 25/05/08,00:48:27,16,09,1, 11.9,1,1, 4.234, 10299.868, 502.725, 52873.516 25/05/08,00:48:27,17,09,1, 11.9,1,1, 4.234, 10299.874, 502.655, 52873.424 25/05/08,00:48:27,18,09,1, 11.9,1,1, 4.234, 10299.829, 502.625, 52873.475 25/05/08,00:48:27,19,09,1, 11.9,1,1, 4.234, 10299.824, 502.549, 52873.381 25/05/08,00:48:28,00,09,1, 11.9,1,1, 4.232, 10299.819, 502.549, 52873.381 25/05/08,00:48:28,01,09,1, 11.9,1,1, 4.232, 10299.826, 502.445, 52873.357 25/05/08,00:48:28,02,09,1, 11.9,1,1, 4.232, 10299.808, 502.423, 52873.355 25/05/08,00:48:28,03,09,1, 11.9,1,1, 4.232, 10299.806, 502.383, 52873.292 25/05/08,00:48:28,04,09,1, 11.9,1,1, 4.232, 10299.768, 502.327, 52873.244 25/05/08,00:48:28,05,09,1, 11.9,1,1, 4.232, 10299.766, 502.261, 52873.250 25/05/08,00:48:28,06,09,1, 11.9,1,1, 4.232, 10299.768, 502.211, 52873.233 25/05/08,00:48:28,07,09,1, 11.9,1,1, 4.232, 10299.757, 502.176, 52873.198 25/05/08,00:48:28,08,09,1, 11.9,1,1, 4.232, 10299.718, 502.136, 52873.180 25/05/08,00:48:28,09,09,1, 11.9,1,1, 4.232, 10299.730, 502.117, 52873.169 25/05/08,00:48:28,10,09,1, 11.9,1,1, 4.232, 10299.700, 502.076, 52873.189 25/05/08,00:48:28,11,09,1, 11.9,1,1, 4.232, 10299.696, 501.999, 52873.118 25/05/08,00:48:28,12,09,1, 11.9,1,1, 4.232, 10299.684, 501.988, 52873.116 25/05/08,00:48:28,13,09,1, 11.9,1,1, 4.232, 10299.688, 501.955, 52873.097 25/05/08,00:48:28,14,09,1, 11.9,1,1, 4.232, 10299.662, 501.924, 52873.027 25/05/08,00:48:28,15,09,1, 11.9,1,1, 4.232, 10299.639, 501.880, 52873.047 25/05/08,00:48:28,16,09,1, 11.9,1,1, 4.232, 10299.671, 501.832, 52873.045 25/05/08,00:48:28,17,09,1, 11.9,1,1, 4.232, 10299.637, 501.810, 52873.008 25/05/08,00:48:28,18,09,1, 11.9,1,1, 4.232, 10299.601, 501.748, 52872.998 25/05/08,00:48:28,19,09,1, 11.9,1,1, 4.232, 10299.641, 501.739, 52872.948 25/05/08,00:48:29,00,09,1, 12.0,1,1, 4.236, 10299.635, 501.739, 52872.948 25/05/08,00:48:29,01,09,1, 12.0,1,1, 4.236, 10299.590, 501.646, 52872.925 25/05/08,00:48:29,02,09,1, 12.0,1,1, 4.236, 10299.594, 501.619, 52872.918 25/05/08,00:48:29,03,09,1, 12.0,1,1, 4.236, 10299.570, 501.578, 52872.902 25/05/08,00:48:29,04,09,1, 12.0,1,1, 4.236, 10299.559, 501.528, 52872.794 25/05/08,00:48:29,05,09,1, 12.0,1,1, 4.236, 10299.534, 501.496, 52872.801 25/05/08,00:48:29,06,09,1, 12.0,1,1, 4.236, 10299.532, 501.442, 52872.798 25/05/08,00:48:29,07,09,1, 12.0,1,1, 4.236, 10299.493, 501.429, 52872.849 25/05/08,00:48:29,08,09,1, 12.0,1,1, 4.236, 10299.525, 501.400, 52872.839 25/05/08,00:48:29,09,09,1, 12.0,1,1, 4.236, 10299.496, 501.377, 52872.825 25/05/08,00:48:29,10,09,1, 12.0,1,1, 4.236, 10299.467, 501.340, 52872.809 25/05/08,00:48:29,11,09,1, 12.0,1,1, 4.236, 10299.481, 501.303, 52872.861 25/05/08,00:48:29,12,09,1, 12.0,1,1, 4.236, 10299.466, 501.284, 52872.770 25/05/08,00:48:29,13,09,1, 12.0,1,1, 4.236, 10299.464, 501.263, 52872.724 25/05/08,00:48:29,14,09,1, 12.0,1,1, 4.236, 10299.462, 501.229, 52872.695 25/05/08,00:48:29,15,09,1, 12.0,1,1, 4.236, 10299.431, 501.177, 52872.760 25/05/08,00:48:29,16,09,1, 12.0,1,1, 4.236, 10299.433, 501.181, 52872.758 25/05/08,00:48:29,17,09,1, 12.0,1,1, 4.236, 10299.393, 501.142, 52872.732 25/05/08,00:48:29,18,09,1, 12.0,1,1, 4.236, 10299.389, 501.115, 52872.674 25/05/08,00:48:29,19,09,1, 12.0,1,1, 4.236, 10299.375, 501.095, 52872.676 25/05/08,00:48:30,00,09,1, 11.9,1,1, 4.227, 10299.368, 501.095, 52872.676 25/05/08,00:48:30,01,09,1, 11.9,1,1, 4.227, 10299.335, 501.065, 52872.642 25/05/08,00:48:30,02,09,1, 11.9,1,1, 4.227, 10299.338, 501.028, 52872.644 25/05/08,00:48:30,03,09,1, 11.9,1,1, 4.227, 10299.324, 501.016, 52872.703 25/05/08,00:48:30,04,09,1, 11.9,1,1, 4.227, 10299.292, 500.995, 52872.699 25/05/08,00:48:30,05,09,1, 11.9,1,1, 4.227, 10299.285, 500.979, 52872.660 25/05/08,00:48:30,06,09,1, 11.9,1,1, 4.227, 10299.241, 500.948, 52872.693 25/05/08,00:48:30,07,09,1, 11.9,1,1, 4.227, 10299.250, 500.964, 52872.676 25/05/08,00:48:30,08,09,1, 11.9,1,1, 4.227, 10299.208, 500.924, 52872.692 25/05/08,00:48:30,09,09,1, 11.9,1,1, 4.227, 10299.220, 500.944, 52872.708 25/05/08,00:48:30,10,09,1, 11.9,1,1, 4.227, 10299.170, 500.902, 52872.599 25/05/08,00:48:30,11,09,1, 11.9,1,1, 4.227, 10299.172, 500.894, 52872.617 25/05/08,00:48:30,12,09,1, 11.9,1,1, 4.227, 10299.160, 500.882, 52872.707 25/05/08,00:48:30,13,09,1, 11.9,1,1, 4.227, 10299.107, 500.874, 52872.697 25/05/08,00:48:30,14,09,1, 11.9,1,1, 4.227, 10299.093, 500.870, 52872.676 25/05/08,00:48:30,15,09,1, 11.9,1,1, 4.227, 10299.071, 500.877, 52872.680 25/05/08,00:48:30,16,09,1, 11.9,1,1, 4.227, 10299.036, 500.842, 52872.703 25/05/08,00:48:30,17,09,1, 11.9,1,1, 4.227, 10299.007, 500.850, 52872.713 25/05/08,00:48:30,18,09,1, 11.9,1,1, 4.227, 10299.010, 500.814, 52872.645 25/05/08,00:48:30,19,09,1, 11.9,1,1, 4.227, 10298.982, 500.801, 52872.671 25/05/08,00:48:31,00,09,1, 11.9,1,1, 4.232, 10298.976, 500.801, 52872.671 25/05/08,00:48:31,01,09,1, 11.9,1,1, 4.232, 10298.948, 500.793, 52872.660 25/05/08,00:48:31,02,09,1, 11.9,1,1, 4.232, 10298.922, 500.794, 52872.698 25/05/08,00:48:31,03,09,1, 11.9,1,1, 4.232, 10298.885, 500.789, 52872.682 25/05/08,00:48:31,04,09,1, 11.9,1,1, 4.232, 10298.884, 500.790, 52872.729 25/05/08,00:48:31,05,09,1, 11.9,1,1, 4.232, 10298.907, 500.755, 52872.646 25/05/08,00:48:31,06,09,1, 11.9,1,1, 4.232, 10298.853, 500.749, 52872.676 25/05/08,00:48:31,07,09,1, 11.9,1,1, 4.232, 10298.827, 500.770, 52872.749 25/05/08,00:48:31,08,09,1, 11.9,1,1, 4.232, 10298.805, 500.763, 52872.677 25/05/08,00:48:31,09,09,1, 11.9,1,1, 4.232, 10298.772, 500.730, 52872.768 25/05/08,00:48:31,10,09,1, 11.9,1,1, 4.232, 10298.784, 500.751, 52872.740 25/05/08,00:48:31,11,09,1, 11.9,1,1, 4.232, 10298.774, 500.744, 52872.704 25/05/08,00:48:31,12,09,1, 11.9,1,1, 4.232, 10298.758, 500.703, 52872.755 25/05/08,00:48:31,13,09,1, 11.9,1,1, 4.232, 10298.751, 500.702, 52872.738 25/05/08,00:48:31,14,09,1, 11.9,1,1, 4.232, 10298.727, 500.699, 52872.673 25/05/08,00:48:31,15,09,1, 11.9,1,1, 4.232, 10298.719, 500.684, 52872.726 25/05/08,00:48:31,16,09,1, 11.9,1,1, 4.232, 10298.693, 500.675, 52872.723 25/05/08,00:48:31,17,09,1, 11.9,1,1, 4.232, 10298.707, 500.650, 52872.637 25/05/08,00:48:31,18,09,1, 11.9,1,1, 4.232, 10298.707, 500.652, 52872.702 25/05/08,00:48:31,19,09,1, 11.9,1,1, 4.232, 10298.701, 500.649, 52872.732 25/05/08,00:48:32,00,09,1, 11.9,1,1, 4.233, 10298.700, 500.649, 52872.732 25/05/08,00:48:32,01,09,1, 11.9,1,1, 4.233, 10298.663, 500.611, 52872.655 25/05/08,00:48:32,02,09,1, 11.9,1,1, 4.233, 10298.654, 500.611, 52872.734 25/05/08,00:48:32,03,09,1, 11.9,1,1, 4.233, 10298.689, 500.602, 52872.790 25/05/08,00:48:32,04,09,1, 11.9,1,1, 4.233, 10298.662, 500.582, 52872.750 25/05/08,00:48:32,05,09,1, 11.9,1,1, 4.233, 10298.679, 500.570, 52872.706 25/05/08,00:48:32,06,09,1, 11.9,1,1, 4.233, 10298.645, 500.564, 52872.735 25/05/08,00:48:32,07,09,1, 11.9,1,1, 4.233, 10298.659, 500.574, 52872.727 25/05/08,00:48:32,08,09,1, 11.9,1,1, 4.233, 10298.661, 500.534, 52872.736 25/05/08,00:48:32,09,09,1, 11.9,1,1, 4.233, 10298.665, 500.545, 52872.763 25/05/08,00:48:32,10,09,1, 11.9,1,1, 4.233, 10298.656, 500.521, 52872.766 25/05/08,00:48:32,11,09,1, 11.9,1,1, 4.233, 10298.655, 500.519, 52872.809 25/05/08,00:48:32,12,09,1, 11.9,1,1, 4.233, 10298.657, 500.488, 52872.758 25/05/08,00:48:32,13,09,1, 11.9,1,1, 4.233, 10298.639, 500.500, 52872.758 25/05/08,00:48:32,14,09,1, 11.9,1,1, 4.233, 10298.664, 500.467, 52872.713 25/05/08,00:48:32,15,09,1, 11.9,1,1, 4.233, 10298.661, 500.465, 52872.769 25/05/08,00:48:32,16,09,1, 11.9,1,1, 4.233, 10298.655, 500.453, 52872.669 25/05/08,00:48:32,17,09,1, 11.9,1,1, 4.233, 10298.629, 500.443, 52872.669 25/05/08,00:48:32,18,09,1, 11.9,1,1, 4.233, 10298.640, 500.417, 52872.705 25/05/08,00:48:32,19,09,1, 11.9,1,1, 4.233, 10298.633, 500.439, 52872.769 25/05/08,00:48:33,00,11,1, 11.9,1,1, 4.235, 10298.625, 500.439, 52872.769 25/05/08,00:48:33,01,11,1, 11.9,1,1, 4.235, 10298.645, 500.403, 52872.779 25/05/08,00:48:33,02,11,1, 11.9,1,1, 4.235, 10298.636, 500.402, 52872.762 25/05/08,00:48:33,03,11,1, 11.9,1,1, 4.235, 10298.616, 500.336, 52872.497 25/05/08,00:48:33,04,11,1, 11.9,1,1, 4.235, 10298.600, 500.377, 52872.798 25/05/08,00:48:33,05,11,1, 11.9,1,1, 4.235, 10298.640, 500.380, 52872.805 25/05/08,00:48:33,06,11,1, 11.9,1,1, 4.235, 10298.632, 500.349, 52872.706 25/05/08,00:48:33,07,11,1, 11.9,1,1, 4.235, 10298.611, 500.341, 52872.723 25/05/08,00:48:33,08,11,1, 11.9,1,1, 4.235, 10298.625, 500.335, 52872.755 25/05/08,00:48:33,09,11,1, 11.9,1,1, 4.235, 10298.627, 500.318, 52872.620 25/05/08,00:48:33,10,11,1, 11.9,1,1, 4.235, 10298.644, 500.303, 52872.648 25/05/08,00:48:33,11,11,1, 11.9,1,1, 4.235, 10298.638, 500.301, 52872.748 25/05/08,00:48:33,12,11,1, 11.9,1,1, 4.235, 10298.615, 500.279, 52872.727 25/05/08,00:48:33,13,11,1, 11.9,1,1, 4.235, 10298.615, 500.249, 52872.682 25/05/08,00:48:33,14,11,1, 11.9,1,1, 4.235, 10298.617, 500.247, 52872.670 25/05/08,00:48:33,15,11,1, 11.9,1,1, 4.235, 10298.616, 500.233, 52872.714 25/05/08,00:48:33,16,11,1, 11.9,1,1, 4.235, 10298.613, 500.199, 52872.636 25/05/08,00:48:33,17,11,1, 11.9,1,1, 4.235, 10298.612, 500.206, 52872.593 25/05/08,00:48:33,18,11,1, 11.9,1,1, 4.235, 10298.589, 500.168, 52872.631 25/05/08,00:48:33,19,11,1, 11.9,1,1, 4.235, 10298.581, 500.153, 52872.637 25/05/08,00:48:34,00,09,1, 12.0,1,1, 4.231, 10298.575, 500.153, 52872.637 25/05/08,00:48:34,01,09,1, 12.0,1,1, 4.231, 10298.557, 500.108, 52872.579 25/05/08,00:48:34,02,09,1, 12.0,1,1, 4.231, 10298.562, 500.067, 52872.604 25/05/08,00:48:34,03,09,1, 12.0,1,1, 4.231, 10298.560, 500.055, 52872.580 25/05/08,00:48:34,04,09,1, 12.0,1,1, 4.231, 10298.559, 500.061, 52872.592 25/05/08,00:48:34,05,09,1, 12.0,1,1, 4.231, 10298.547, 500.006, 52872.544 25/05/08,00:48:34,06,09,1, 12.0,1,1, 4.231, 10298.544, 499.988, 52872.382 25/05/08,00:48:34,07,09,1, 12.0,1,1, 4.231, 10298.518, 499.967, 52872.533 25/05/08,00:48:34,08,09,1, 12.0,1,1, 4.231, 10298.491, 499.949, 52872.545 25/05/08,00:48:34,09,09,1, 12.0,1,1, 4.231, 10298.494, 499.903, 52872.500 25/05/08,00:48:34,10,09,1, 12.0,1,1, 4.231, 10298.476, 499.888, 52872.514 25/05/08,00:48:34,11,09,1, 12.0,1,1, 4.231, 10298.466, 499.857, 52872.512 25/05/08,00:48:34,12,09,1, 12.0,1,1, 4.231, 10298.460, 499.827, 52872.465 25/05/08,00:48:34,13,09,1, 12.0,1,1, 4.231, 10298.462, 499.789, 52872.386 25/05/08,00:48:34,14,09,1, 12.0,1,1, 4.231, 10298.456, 499.804, 52872.456 25/05/08,00:48:34,15,09,1, 12.0,1,1, 4.231, 10298.435, 499.754, 52872.427 25/05/08,00:48:34,16,09,1, 12.0,1,1, 4.231, 10298.420, 499.733, 52872.497 25/05/08,00:48:34,17,09,1, 12.0,1,1, 4.231, 10298.393, 499.675, 52872.391 25/05/08,00:48:34,18,09,1, 12.0,1,1, 4.231, 10298.392, 499.627, 52872.346 25/05/08,00:48:34,19,09,1, 12.0,1,1, 4.231, 10298.388, 499.593, 52872.417 25/05/08,00:48:35,00,09,1, 11.9,1,1, 4.227, 10298.383, 499.593, 52872.417 25/05/08,00:48:35,01,09,1, 11.9,1,1, 4.227, 10298.370, 499.550, 52872.438 25/05/08,00:48:35,02,09,1, 11.9,1,1, 4.227, 10298.333, 499.499, 52872.317 25/05/08,00:48:35,03,09,1, 11.9,1,1, 4.227, 10298.323, 499.468, 52872.354 25/05/08,00:48:35,04,09,1, 11.9,1,1, 4.227, 10298.326, 499.432, 52872.301 25/05/08,00:48:35,05,09,1, 11.9,1,1, 4.227, 10298.296, 499.393, 52872.321 25/05/08,00:48:35,06,09,1, 11.9,1,1, 4.227, 10298.298, 499.363, 52872.301 25/05/08,00:48:35,07,09,1, 11.9,1,1, 4.227, 10298.294, 499.337, 52872.253 25/05/08,00:48:35,08,09,1, 11.9,1,1, 4.227, 10298.297, 499.286, 52872.297 25/05/08,00:48:35,09,09,1, 11.9,1,1, 4.227, 10298.262, 499.254, 52872.235 25/05/08,00:48:35,10,09,1, 11.9,1,1, 4.227, 10298.237, 499.216, 52872.274 25/05/08,00:48:35,11,09,1, 11.9,1,1, 4.227, 10298.207, 499.196, 52872.155 25/05/08,00:48:35,12,09,1, 11.9,1,1, 4.227, 10298.204, 499.137, 52872.153 25/05/08,00:48:35,13,09,1, 11.9,1,1, 4.227, 10298.195, 499.121, 52872.224 25/05/08,00:48:35,14,09,1, 11.9,1,1, 4.227, 10298.190, 499.060, 52872.165 25/05/08,00:48:35,15,09,1, 11.9,1,1, 4.227, 10298.176, 499.023, 52872.153 25/05/08,00:48:35,16,09,1, 11.9,1,1, 4.227, 10298.157, 499.026, 52872.138 25/05/08,00:48:35,17,09,1, 11.9,1,1, 4.227, 10298.173, 499.002, 52872.174 25/05/08,00:48:35,18,09,1, 11.9,1,1, 4.227, 10298.154, 498.944, 52872.169 25/05/08,00:48:35,19,09,1, 11.9,1,1, 4.227, 10298.158, 498.916, 52872.085 25/05/08,00:48:36,00,09,1, 11.9,1,1, 4.235, 10298.150, 498.916, 52872.085 25/05/08,00:48:36,01,09,1, 11.9,1,1, 4.235, 10298.131, 498.862, 52872.033 25/05/08,00:48:36,02,09,1, 11.9,1,1, 4.235, 10298.147, 498.828, 52872.084 25/05/08,00:48:36,03,09,1, 11.9,1,1, 4.235, 10298.133, 498.795, 52872.075 25/05/08,00:48:36,04,09,1, 11.9,1,1, 4.235, 10298.166, 498.758, 52872.027 25/05/08,00:48:36,05,09,1, 11.9,1,1, 4.235, 10298.153, 498.754, 52872.002 25/05/08,00:48:36,06,09,1, 11.9,1,1, 4.235, 10298.145, 498.710, 52871.950 25/05/08,00:48:36,07,09,1, 11.9,1,1, 4.235, 10298.150, 498.699, 52872.043 25/05/08,00:48:36,08,09,1, 11.9,1,1, 4.235, 10298.145, 498.656, 52871.998 25/05/08,00:48:36,09,09,1, 11.9,1,1, 4.235, 10298.154, 498.615, 52871.884 25/05/08,00:48:36,10,09,1, 11.9,1,1, 4.235, 10298.123, 498.569, 52871.909 25/05/08,00:48:36,11,09,1, 11.9,1,1, 4.235, 10298.144, 498.576, 52871.956 25/05/08,00:48:36,12,09,1, 11.9,1,1, 4.235, 10298.164, 498.534, 52871.891 25/05/08,00:48:36,13,09,1, 11.9,1,1, 4.235, 10298.147, 498.507, 52871.925 25/05/08,00:48:36,14,09,1, 11.9,1,1, 4.235, 10298.151, 498.494, 52871.899 25/05/08,00:48:36,15,09,1, 11.9,1,1, 4.235, 10298.179, 498.443, 52871.880 25/05/08,00:48:36,16,09,1, 11.9,1,1, 4.235, 10298.174, 498.405, 52871.891 25/05/08,00:48:36,17,09,1, 11.9,1,1, 4.235, 10298.164, 498.412, 52871.934 25/05/08,00:48:36,18,09,1, 11.9,1,1, 4.235, 10298.177, 498.350, 52871.808 25/05/08,00:48:36,19,09,1, 11.9,1,1, 4.235, 10298.192, 498.331, 52871.831 25/05/08,00:48:37,00,10,1, 11.9,1,1, 4.230, 10298.191, 498.331, 52871.831 25/05/08,00:48:37,01,10,1, 11.9,1,1, 4.230, 10298.200, 498.245, 52871.783 25/05/08,00:48:37,02,10,1, 11.9,1,1, 4.230, 10298.175, 498.251, 52871.755 25/05/08,00:48:37,03,10,1, 11.9,1,1, 4.230, 10298.179, 498.198, 52871.782 25/05/08,00:48:37,04,10,1, 11.9,1,1, 4.230, 10298.226, 498.172, 52871.755 25/05/08,00:48:37,05,10,1, 11.9,1,1, 4.230, 10298.196, 498.149, 52871.788 25/05/08,00:48:37,06,10,1, 11.9,1,1, 4.230, 10298.207, 498.129, 52871.689 25/05/08,00:48:37,07,10,1, 11.9,1,1, 4.230, 10298.232, 498.095, 52871.663 25/05/08,00:48:37,08,10,1, 11.9,1,1, 4.230, 10298.222, 498.042, 52871.733 25/05/08,00:48:37,09,10,1, 11.9,1,1, 4.230, 10298.232, 498.012, 52871.652 25/05/08,00:48:37,10,10,1, 11.9,1,1, 4.230, 10298.223, 497.987, 52871.600 25/05/08,00:48:37,11,10,1, 11.9,1,1, 4.230, 10298.232, 497.967, 52871.668 25/05/08,00:48:37,12,10,1, 11.9,1,1, 4.230, 10298.209, 497.973, 52871.720 25/05/08,00:48:37,13,10,1, 11.9,1,1, 4.230, 10298.228, 497.955, 52871.607 25/05/08,00:48:37,14,10,1, 11.9,1,1, 4.230, 10298.212, 497.903, 52871.635 25/05/08,00:48:37,15,10,1, 11.9,1,1, 4.230, 10298.208, 497.879, 52871.594 25/05/08,00:48:37,16,10,1, 11.9,1,1, 4.230, 10298.229, 497.868, 52871.596 25/05/08,00:48:37,17,10,1, 11.9,1,1, 4.230, 10298.228, 497.838, 52871.561 25/05/08,00:48:37,18,10,1, 11.9,1,1, 4.230, 10298.209, 497.809, 52871.599 25/05/08,00:48:37,19,10,1, 11.9,1,1, 4.230, 10298.203, 497.808, 52871.633 25/05/08,00:48:38,00,09,1, 11.9,1,1, 4.232, 10298.200, 497.808, 52871.633 25/05/08,00:48:38,01,09,1, 11.9,1,1, 4.232, 10298.195, 497.761, 52871.554 25/05/08,00:48:38,02,09,1, 11.9,1,1, 4.232, 10298.156, 497.739, 52871.577 25/05/08,00:48:38,03,09,1, 11.9,1,1, 4.232, 10298.182, 497.724, 52871.522 25/05/08,00:48:38,04,09,1, 11.9,1,1, 4.232, 10298.155, 497.703, 52871.522 25/05/08,00:48:38,05,09,1, 11.9,1,1, 4.232, 10298.136, 497.686, 52871.570 25/05/08,00:48:38,06,09,1, 11.9,1,1, 4.232, 10298.135, 497.671, 52871.492 25/05/08,00:48:38,07,09,1, 11.9,1,1, 4.232, 10298.110, 497.645, 52871.491 25/05/08,00:48:38,08,09,1, 11.9,1,1, 4.232, 10298.105, 497.637, 52871.484 25/05/08,00:48:38,09,09,1, 11.9,1,1, 4.232, 10298.106, 497.608, 52871.562 25/05/08,00:48:38,10,09,1, 11.9,1,1, 4.232, 10298.089, 497.615, 52871.515 25/05/08,00:48:38,11,09,1, 11.9,1,1, 4.232, 10298.064, 497.605, 52871.494 25/05/08,00:48:38,12,09,1, 11.9,1,1, 4.232, 10298.062, 497.612, 52871.561 25/05/08,00:48:38,13,09,1, 11.9,1,1, 4.232, 10298.037, 497.585, 52871.450 25/05/08,00:48:38,14,09,1, 11.9,1,1, 4.232, 10298.010, 497.554, 52871.510 25/05/08,00:48:38,15,09,1, 11.9,1,1, 4.232, 10298.011, 497.581, 52871.510 25/05/08,00:48:38,16,09,1, 11.9,1,1, 4.232, 10297.979, 497.569, 52871.558 25/05/08,00:48:38,17,09,1, 11.9,1,1, 4.232, 10297.971, 497.557, 52871.532 25/05/08,00:48:38,18,09,1, 11.9,1,1, 4.232, 10297.965, 497.559, 52871.421 25/05/08,00:48:38,19,09,1, 11.9,1,1, 4.232, 10297.952, 497.557, 52871.504 25/05/08,00:48:39,00,09,1, 11.9,1,1, 4.232, 10297.949, 497.557, 52871.504 25/05/08,00:48:39,01,09,1, 11.9,1,1, 4.232, 10297.934, 497.533, 52871.429 25/05/08,00:48:39,02,09,1, 11.9,1,1, 4.232, 10297.905, 497.553, 52871.466 25/05/08,00:48:39,03,09,1, 11.9,1,1, 4.232, 10297.864, 497.540, 52871.444 25/05/08,00:48:39,04,09,1, 11.9,1,1, 4.232, 10297.868, 497.524, 52871.459 25/05/08,00:48:39,05,09,1, 11.9,1,1, 4.232, 10297.884, 497.534, 52871.502 25/05/08,00:48:39,06,09,1, 11.9,1,1, 4.232, 10297.833, 497.541, 52871.529 25/05/08,00:48:39,07,09,1, 11.9,1,1, 4.232, 10297.836, 497.526, 52871.471 25/05/08,00:48:39,08,09,1, 11.9,1,1, 4.232, 10297.830, 497.566, 52871.468 25/05/08,00:48:39,09,09,1, 11.9,1,1, 4.232, 10297.819, 497.564, 52871.483 25/05/08,00:48:39,10,09,1, 11.9,1,1, 4.232, 10297.835, 497.536, 52871.484 25/05/08,00:48:39,11,09,1, 11.9,1,1, 4.232, 10297.794, 497.564, 52871.471 25/05/08,00:48:39,12,09,1, 11.9,1,1, 4.232, 10297.804, 497.565, 52871.536 25/05/08,00:48:39,13,09,1, 11.9,1,1, 4.232, 10297.769, 497.552, 52871.494 25/05/08,00:48:39,14,09,1, 11.9,1,1, 4.232, 10297.788, 497.562, 52871.502 25/05/08,00:48:39,15,09,1, 11.9,1,1, 4.232, 10297.794, 497.549, 52871.460 25/05/08,00:48:39,16,09,1, 11.9,1,1, 4.232, 10297.786, 497.563, 52871.459 25/05/08,00:48:39,17,09,1, 11.9,1,1, 4.232, 10297.764, 497.584, 52871.547 25/05/08,00:48:39,18,09,1, 11.9,1,1, 4.232, 10297.750, 497.587, 52871.507 25/05/08,00:48:39,19,09,1, 11.9,1,1, 4.232, 10297.743, 497.588, 52871.545 25/05/08,00:48:40,00,10,1, 11.9,1,1, 4.232, 10297.741, 497.588, 52871.545 25/05/08,00:48:40,01,10,1, 11.9,1,1, 4.232, 10297.719, 497.608, 52871.537 25/05/08,00:48:40,02,10,1, 11.9,1,1, 4.232, 10297.723, 497.617, 52871.516 25/05/08,00:48:40,03,10,1, 11.9,1,1, 4.232, 10297.732, 497.626, 52871.511 25/05/08,00:48:40,04,10,1, 11.9,1,1, 4.232, 10297.719, 497.642, 52871.558 25/05/08,00:48:40,05,10,1, 11.9,1,1, 4.232, 10297.715, 497.651, 52871.541 25/05/08,00:48:40,06,10,1, 11.9,1,1, 4.232, 10297.711, 497.638, 52871.549 25/05/08,00:48:40,07,10,1, 11.9,1,1, 4.232, 10297.718, 497.671, 52871.546 25/05/08,00:48:40,08,10,1, 11.9,1,1, 4.232, 10297.726, 497.687, 52871.606 25/05/08,00:48:40,09,10,1, 11.9,1,1, 4.232, 10297.723, 497.691, 52871.628 25/05/08,00:48:40,10,10,1, 11.9,1,1, 4.232, 10297.706, 497.709, 52871.611 25/05/08,00:48:40,11,10,1, 11.9,1,1, 4.232, 10297.719, 497.725, 52871.674 25/05/08,00:48:40,12,10,1, 11.9,1,1, 4.232, 10297.731, 497.737, 52871.593 25/05/08,00:48:40,13,10,1, 11.9,1,1, 4.232, 10297.731, 497.750, 52871.587 25/05/08,00:48:40,14,10,1, 11.9,1,1, 4.232, 10297.766, 497.763, 52871.678 25/05/08,00:48:40,15,10,1, 11.9,1,1, 4.232, 10297.722, 497.811, 52871.673 25/05/08,00:48:40,16,10,1, 11.9,1,1, 4.232, 10297.729, 497.799, 52871.865 25/05/08,00:48:40,17,10,1, 11.9,1,1, 4.232, 10297.756, 497.785, 52871.675 25/05/08,00:48:40,18,10,1, 11.9,1,1, 4.232, 10297.755, 497.857, 52871.761 25/05/08,00:48:40,19,10,1, 11.9,1,1, 4.232, 10297.752, 497.808, 52871.726 25/05/08,00:48:41,00,10,1, 11.9,1,1, 4.232, 10297.749, 497.808, 52871.726 25/05/08,00:48:41,01,10,1, 11.9,1,1, 4.232, 10297.760, 497.865, 52871.720 25/05/08,00:48:41,02,10,1, 11.9,1,1, 4.232, 10297.759, 497.892, 52871.686 25/05/08,00:48:41,03,10,1, 11.9,1,1, 4.232, 10297.769, 497.897, 52871.721 25/05/08,00:48:41,04,10,1, 11.9,1,1, 4.232, 10297.781, 497.909, 52871.732 25/05/08,00:48:41,05,10,1, 11.9,1,1, 4.232, 10297.801, 497.913, 52871.783 25/05/08,00:48:41,06,10,1, 11.9,1,1, 4.232, 10297.769, 497.917, 52871.733 25/05/08,00:48:41,07,10,1, 11.9,1,1, 4.232, 10297.786, 497.951, 52871.734 25/05/08,00:48:41,08,10,1, 11.9,1,1, 4.232, 10297.808, 497.979, 52871.812 25/05/08,00:48:41,09,10,1, 11.9,1,1, 4.232, 10297.813, 497.961, 52871.711 25/05/08,00:48:41,10,10,1, 11.9,1,1, 4.232, 10297.790, 497.975, 52871.850 25/05/08,00:48:41,11,10,1, 11.9,1,1, 4.232, 10297.796, 497.988, 52871.809 25/05/08,00:48:41,12,10,1, 11.9,1,1, 4.232, 10297.818, 497.984, 52871.761 25/05/08,00:48:41,13,10,1, 11.9,1,1, 4.232, 10297.844, 498.008, 52871.760 25/05/08,00:48:41,14,10,1, 11.9,1,1, 4.232, 10297.831, 498.036, 52871.774 25/05/08,00:48:41,15,10,1, 11.9,1,1, 4.232, 10297.867, 498.012, 52871.763 25/05/08,00:48:41,16,10,1, 11.9,1,1, 4.232, 10297.853, 498.010, 52871.832 25/05/08,00:48:41,17,10,1, 11.9,1,1, 4.232, 10297.836, 498.048, 52871.770 25/05/08,00:48:41,18,10,1, 11.9,1,1, 4.232, 10297.874, 498.070, 52871.862 25/05/08,00:48:41,19,10,1, 11.9,1,1, 4.232, 10297.867, 498.052, 52871.836 25/05/08,00:48:42,00,10,1, 12.0,1,1, 4.232, 10297.866, 498.052, 52871.836 25/05/08,00:48:42,01,10,1, 12.0,1,1, 4.232, 10297.878, 498.067, 52871.873 25/05/08,00:48:42,02,10,1, 12.0,1,1, 4.232, 10297.890, 498.075, 52871.925 25/05/08,00:48:42,03,10,1, 12.0,1,1, 4.232, 10297.877, 498.061, 52871.773 25/05/08,00:48:42,04,10,1, 12.0,1,1, 4.232, 10297.884, 498.097, 52871.833 25/05/08,00:48:42,05,10,1, 12.0,1,1, 4.232, 10297.879, 498.087, 52871.884 25/05/08,00:48:42,06,10,1, 12.0,1,1, 4.232, 10297.911, 498.062, 52871.694 25/05/08,00:48:42,07,10,1, 12.0,1,1, 4.232, 10297.888, 498.088, 52871.785 25/05/08,00:48:42,08,10,1, 12.0,1,1, 4.232, 10297.907, 498.088, 52871.829 25/05/08,00:48:42,09,10,1, 12.0,1,1, 4.232, 10297.883, 498.081, 52871.851 25/05/08,00:48:42,10,10,1, 12.0,1,1, 4.232, 10297.877, 498.060, 52871.916 25/05/08,00:48:42,11,10,1, 12.0,1,1, 4.232, 10297.878, 498.071, 52871.920 25/05/08,00:48:42,12,10,1, 12.0,1,1, 4.232, 10297.881, 498.057, 52871.850 25/05/08,00:48:42,13,10,1, 12.0,1,1, 4.232, 10297.880, 498.052, 52871.843 25/05/08,00:48:42,14,10,1, 12.0,1,1, 4.232, 10297.875, 498.088, 52871.913 25/05/08,00:48:42,15,10,1, 12.0,1,1, 4.232, 10297.881, 498.051, 52871.827 25/05/08,00:48:42,16,10,1, 12.0,1,1, 4.232, 10297.861, 498.029, 52871.802 25/05/08,00:48:42,17,10,1, 12.0,1,1, 4.232, 10297.857, 498.037, 52871.840 25/05/08,00:48:42,18,10,1, 12.0,1,1, 4.232, 10297.867, 498.035, 52871.849 25/05/08,00:48:42,19,10,1, 12.0,1,1, 4.232, 10297.829, 498.037, 52871.855 25/05/08,00:48:43,00,10,1, 11.9,1,1, 4.228, 10297.824, 498.037, 52871.855 25/05/08,00:48:43,01,10,1, 11.9,1,1, 4.228, 10297.833, 497.995, 52871.781 25/05/08,00:48:43,02,10,1, 11.9,1,1, 4.228, 10297.797, 497.979, 52871.819 25/05/08,00:48:43,03,10,1, 11.9,1,1, 4.228, 10297.789, 497.974, 52871.831 25/05/08,00:48:43,04,10,1, 11.9,1,1, 4.228, 10297.768, 497.985, 52871.820 25/05/08,00:48:43,05,10,1, 11.9,1,1, 4.228, 10297.778, 497.959, 52871.789 25/05/08,00:48:43,06,10,1, 11.9,1,1, 4.228, 10297.771, 497.960, 52871.790 25/05/08,00:48:43,07,10,1, 11.9,1,1, 4.228, 10297.759, 497.926, 52871.800 25/05/08,00:48:43,08,10,1, 11.9,1,1, 4.228, 10297.745, 497.936, 52871.818 25/05/08,00:48:43,09,10,1, 11.9,1,1, 4.228, 10297.700, 497.898, 52871.764 25/05/08,00:48:43,10,10,1, 11.9,1,1, 4.228, 10297.694, 497.895, 52871.787 25/05/08,00:48:43,11,10,1, 11.9,1,1, 4.228, 10297.679, 497.899, 52871.751 25/05/08,00:48:43,12,10,1, 11.9,1,1, 4.228, 10297.661, 497.857, 52871.774 25/05/08,00:48:43,13,10,1, 11.9,1,1, 4.228, 10297.635, 497.833, 52871.656 25/05/08,00:48:43,14,10,1, 11.9,1,1, 4.228, 10297.639, 497.829, 52871.755 25/05/08,00:48:43,15,10,1, 11.9,1,1, 4.228, 10297.625, 497.825, 52871.727 25/05/08,00:48:43,16,10,1, 11.9,1,1, 4.228, 10297.624, 497.784, 52871.633 25/05/08,00:48:43,17,10,1, 11.9,1,1, 4.228, 10297.589, 497.765, 52871.671 25/05/08,00:48:43,18,10,1, 11.9,1,1, 4.228, 10297.572, 497.756, 52871.621 25/05/08,00:48:43,19,10,1, 11.9,1,1, 4.228, 10297.543, 497.745, 52871.674 25/05/08,00:48:44,00,10,1, 11.9,1,1, 4.236, 10297.540, 497.745, 52871.674 25/05/08,00:48:44,01,10,1, 11.9,1,1, 4.236, 10297.490, 497.727, 52871.647 25/05/08,00:48:44,02,10,1, 11.9,1,1, 4.236, 10297.474, 497.696, 52871.647 25/05/08,00:48:44,03,10,1, 11.9,1,1, 4.236, 10297.466, 497.689, 52871.628 25/05/08,00:48:44,04,10,1, 11.9,1,1, 4.236, 10297.461, 497.667, 52871.615 25/05/08,00:48:44,05,10,1, 11.9,1,1, 4.236, 10297.422, 497.650, 52871.667 25/05/08,00:48:44,06,10,1, 11.9,1,1, 4.236, 10297.430, 497.632, 52871.554 25/05/08,00:48:44,07,10,1, 11.9,1,1, 4.236, 10297.379, 497.611, 52871.601 25/05/08,00:48:44,08,10,1, 11.9,1,1, 4.236, 10297.391, 497.603, 52871.521 25/05/08,00:48:44,09,10,1, 11.9,1,1, 4.236, 10297.362, 497.608, 52871.519 25/05/08,00:48:44,10,10,1, 11.9,1,1, 4.236, 10297.332, 497.584, 52871.518 25/05/08,00:48:44,11,10,1, 11.9,1,1, 4.236, 10297.319, 497.590, 52871.572 25/05/08,00:48:44,12,10,1, 11.9,1,1, 4.236, 10297.293, 497.588, 52871.487 25/05/08,00:48:44,13,10,1, 11.9,1,1, 4.236, 10297.287, 497.580, 52871.490 25/05/08,00:48:44,14,10,1, 11.9,1,1, 4.236, 10297.243, 497.579, 52871.451 25/05/08,00:48:44,15,10,1, 11.9,1,1, 4.236, 10297.247, 497.547, 52871.474 25/05/08,00:48:44,16,10,1, 11.9,1,1, 4.236, 10297.231, 497.549, 52871.489 25/05/08,00:48:44,17,10,1, 11.9,1,1, 4.236, 10297.172, 497.547, 52871.489 25/05/08,00:48:44,18,10,1, 11.9,1,1, 4.236, 10297.158, 497.508, 52871.518 25/05/08,00:48:44,19,10,1, 11.9,1,1, 4.236, 10297.145, 497.546, 52871.434 25/05/08,00:48:45,00,09,1, 11.9,1,1, 4.227, 10297.140, 497.546, 52871.434 25/05/08,00:48:45,01,09,1, 11.9,1,1, 4.227, 10297.102, 497.553, 52871.403 25/05/08,00:48:45,02,09,1, 11.9,1,1, 4.227, 10297.083, 497.557, 52871.322 25/05/08,00:48:45,03,09,1, 11.9,1,1, 4.227, 10297.065, 497.578, 52871.358 25/05/08,00:48:45,04,09,1, 11.9,1,1, 4.227, 10297.026, 497.556, 52871.359 25/05/08,00:48:45,05,09,1, 11.9,1,1, 4.227, 10297.029, 497.592, 52871.406 25/05/08,00:48:45,06,09,1, 11.9,1,1, 4.227, 10297.000, 497.598, 52871.374 25/05/08,00:48:45,07,09,1, 11.9,1,1, 4.227, 10296.990, 497.598, 52871.326 25/05/08,00:48:45,08,09,1, 11.9,1,1, 4.227, 10296.968, 497.635, 52871.391 25/05/08,00:48:45,09,09,1, 11.9,1,1, 4.227, 10296.926, 497.618, 52871.356 25/05/08,00:48:45,10,09,1, 11.9,1,1, 4.227, 10296.937, 497.659, 52871.277 25/05/08,00:48:45,11,09,1, 11.9,1,1, 4.227, 10296.901, 497.683, 52871.272 25/05/08,00:48:45,12,09,1, 11.9,1,1, 4.227, 10296.867, 497.696, 52871.344 25/05/08,00:48:45,13,09,1, 11.9,1,1, 4.227, 10296.872, 497.699, 52871.293 25/05/08,00:48:45,14,09,1, 11.9,1,1, 4.227, 10296.860, 497.746, 52871.297 25/05/08,00:48:45,15,09,1, 11.9,1,1, 4.227, 10296.810, 497.769, 52871.344 25/05/08,00:48:45,16,09,1, 11.9,1,1, 4.227, 10296.814, 497.802, 52871.312 25/05/08,00:48:45,17,09,1, 11.9,1,1, 4.227, 10296.784, 497.840, 52871.193 25/05/08,00:48:45,18,09,1, 11.9,1,1, 4.227, 10296.747, 497.858, 52871.273 25/05/08,00:48:45,19,09,1, 11.9,1,1, 4.227, 10296.738, 497.901, 52871.207 25/05/08,00:48:46,00,09,1, 11.8,1,1, 4.230, 10296.731, 497.901, 52871.207 25/05/08,00:48:46,01,09,1, 11.8,1,1, 4.230, 10296.706, 497.957, 52871.312 25/05/08,00:48:46,02,09,1, 11.8,1,1, 4.230, 10296.686, 497.978, 52871.312 25/05/08,00:48:46,03,09,1, 11.8,1,1, 4.230, 10296.675, 498.021, 52871.233 25/05/08,00:48:46,04,09,1, 11.8,1,1, 4.230, 10296.625, 498.058, 52871.240 25/05/08,00:48:46,05,09,1, 11.8,1,1, 4.230, 10296.638, 498.139, 52871.289 25/05/08,00:48:46,06,09,1, 11.8,1,1, 4.230, 10296.621, 498.176, 52871.258 25/05/08,00:48:46,07,09,1, 11.8,1,1, 4.230, 10296.581, 498.168, 52871.158 25/05/08,00:48:46,08,09,1, 11.8,1,1, 4.230, 10296.595, 498.271, 52871.246 25/05/08,00:48:46,09,09,1, 11.8,1,1, 4.230, 10296.553, 498.293, 52871.198 25/05/08,00:48:46,10,09,1, 11.8,1,1, 4.230, 10296.531, 498.335, 52871.222 25/05/08,00:48:46,11,09,1, 11.8,1,1, 4.230, 10296.523, 498.400, 52871.242 25/05/08,00:48:46,12,09,1, 11.8,1,1, 4.230, 10296.517, 498.468, 52871.288 25/05/08,00:48:46,13,09,1, 11.8,1,1, 4.230, 10296.483, 498.486, 52871.088 25/05/08,00:48:46,14,09,1, 11.8,1,1, 4.230, 10296.503, 498.583, 52871.240 25/05/08,00:48:46,15,09,1, 11.8,1,1, 4.230, 10296.483, 498.602, 52871.042 25/05/08,00:48:46,16,09,1, 11.8,1,1, 4.230, 10296.478, 498.668, 52871.334 25/05/08,00:48:46,17,09,1, 11.8,1,1, 4.230, 10296.450, 498.725, 52871.238 25/05/08,00:48:46,18,09,1, 11.8,1,1, 4.230, 10296.440, 498.786, 52871.250 25/05/08,00:48:46,19,09,1, 11.8,1,1, 4.230, 10296.423, 498.820, 52871.260 25/05/08,00:48:47,00,10,1, 12.0,1,1, 4.226, 10296.422, 498.820, 52871.260 25/05/08,00:48:47,01,10,1, 12.0,1,1, 4.226, 10296.399, 498.965, 52871.330 25/05/08,00:48:47,02,10,1, 12.0,1,1, 4.226, 10296.330, 499.010, 52871.369 25/05/08,00:48:47,03,10,1, 12.0,1,1, 4.226, 10296.356, 499.052, 52871.286 25/05/08,00:48:47,04,10,1, 12.0,1,1, 4.226, 10296.317, 499.130, 52871.419 25/05/08,00:48:47,05,10,1, 12.0,1,1, 4.226, 10296.309, 499.179, 52871.424 25/05/08,00:48:47,06,10,1, 12.0,1,1, 4.226, 10296.305, 499.214, 52871.392 25/05/08,00:48:47,07,10,1, 12.0,1,1, 4.226, 10296.298, 499.299, 52871.437 25/05/08,00:48:47,08,10,1, 12.0,1,1, 4.226, 10296.297, 499.337, 52871.364 25/05/08,00:48:47,09,10,1, 12.0,1,1, 4.226, 10296.259, 499.381, 52871.513 25/05/08,00:48:47,10,10,1, 12.0,1,1, 4.226, 10296.252, 499.434, 52871.341 25/05/08,00:48:47,11,10,1, 12.0,1,1, 4.226, 10296.240, 499.512, 52871.403 25/05/08,00:48:47,12,10,1, 12.0,1,1, 4.226, 10296.204, 499.547, 52871.423 25/05/08,00:48:47,13,10,1, 12.0,1,1, 4.226, 10296.171, 499.613, 52871.470 25/05/08,00:48:47,14,10,1, 12.0,1,1, 4.226, 10296.199, 499.652, 52871.479 25/05/08,00:48:47,15,10,1, 12.0,1,1, 4.226, 10296.172, 499.696, 52871.485 25/05/08,00:48:47,16,10,1, 12.0,1,1, 4.226, 10296.157, 499.760, 52871.477 25/05/08,00:48:47,17,10,1, 12.0,1,1, 4.226, 10296.144, 499.810, 52871.507 25/05/08,00:48:47,18,10,1, 12.0,1,1, 4.226, 10296.119, 499.826, 52871.502 25/05/08,00:48:47,19,10,1, 12.0,1,1, 4.226, 10296.106, 499.910, 52871.583 25/05/08,00:48:48,00,09,1, 12.0,1,1, 4.225, 10296.105, 499.910, 52871.583 25/05/08,00:48:48,01,09,1, 12.0,1,1, 4.225, 10296.080, 500.023, 52871.548 25/05/08,00:48:48,02,09,1, 12.0,1,1, 4.225, 10296.079, 500.049, 52871.540 25/05/08,00:48:48,03,09,1, 12.0,1,1, 4.225, 10296.051, 500.085, 52871.639 25/05/08,00:48:48,04,09,1, 12.0,1,1, 4.225, 10296.054, 500.157, 52871.580 25/05/08,00:48:48,05,09,1, 12.0,1,1, 4.225, 10296.037, 500.180, 52871.593 25/05/08,00:48:48,06,09,1, 12.0,1,1, 4.225, 10296.015, 500.246, 52871.517 25/05/08,00:48:48,07,09,1, 12.0,1,1, 4.225, 10295.998, 500.308, 52871.594 25/05/08,00:48:48,08,09,1, 12.0,1,1, 4.225, 10295.985, 500.342, 52871.538 25/05/08,00:48:48,09,09,1, 12.0,1,1, 4.225, 10295.947, 500.381, 52871.594 25/05/08,00:48:48,10,09,1, 12.0,1,1, 4.225, 10295.975, 500.436, 52871.602 25/05/08,00:48:48,11,09,1, 12.0,1,1, 4.225, 10295.974, 500.479, 52871.557 25/05/08,00:48:48,12,09,1, 12.0,1,1, 4.225, 10295.939, 500.530, 52871.531 25/05/08,00:48:48,13,09,1, 12.0,1,1, 4.225, 10295.921, 500.568, 52871.584 25/05/08,00:48:48,14,09,1, 12.0,1,1, 4.225, 10295.919, 500.618, 52871.551 25/05/08,00:48:48,15,09,1, 12.0,1,1, 4.225, 10295.885, 500.658, 52871.615 25/05/08,00:48:48,16,09,1, 12.0,1,1, 4.225, 10295.882, 500.703, 52871.687 25/05/08,00:48:48,17,09,1, 12.0,1,1, 4.225, 10295.880, 500.759, 52871.579 25/05/08,00:48:48,18,09,1, 12.0,1,1, 4.225, 10295.875, 500.806, 52871.638 25/05/08,00:48:48,19,09,1, 12.0,1,1, 4.225, 10295.848, 500.858, 52871.645 25/05/08,00:48:49,00,09,1, 12.0,1,1, 4.227, 10295.846, 500.858, 52871.645 25/05/08,00:48:49,01,09,1, 12.0,1,1, 4.227, 10295.828, 500.951, 52871.616 25/05/08,00:48:49,02,09,1, 12.0,1,1, 4.227, 10295.801, 500.960, 52871.656 25/05/08,00:48:49,03,09,1, 12.0,1,1, 4.227, 10295.769, 501.011, 52871.649 25/05/08,00:48:49,04,09,1, 12.0,1,1, 4.227, 10295.777, 501.038, 52871.562 25/05/08,00:48:49,05,09,1, 12.0,1,1, 4.227, 10295.774, 501.109, 52871.634 25/05/08,00:48:49,06,09,1, 12.0,1,1, 4.227, 10295.774, 501.194, 52871.616 25/05/08,00:48:49,07,09,1, 12.0,1,1, 4.227, 10295.750, 501.207, 52871.545 25/05/08,00:48:49,08,09,1, 12.0,1,1, 4.227, 10295.729, 501.251, 52871.557 25/05/08,00:48:49,09,09,1, 12.0,1,1, 4.227, 10295.735, 501.302, 52871.583 25/05/08,00:48:49,10,09,1, 12.0,1,1, 4.227, 10295.698, 501.334, 52871.626 25/05/08,00:48:49,11,09,1, 12.0,1,1, 4.227, 10295.719, 501.401, 52871.603 25/05/08,00:48:49,12,09,1, 12.0,1,1, 4.227, 10295.682, 501.424, 52871.622 25/05/08,00:48:49,13,09,1, 12.0,1,1, 4.227, 10295.700, 501.485, 52871.591 25/05/08,00:48:49,14,09,1, 12.0,1,1, 4.227, 10295.673, 501.540, 52871.621 25/05/08,00:48:49,15,09,1, 12.0,1,1, 4.227, 10295.686, 501.578, 52871.566 25/05/08,00:48:49,16,09,1, 12.0,1,1, 4.227, 10295.658, 501.622, 52871.649 25/05/08,00:48:49,17,09,1, 12.0,1,1, 4.227, 10295.654, 501.673, 52871.573 25/05/08,00:48:49,18,09,1, 12.0,1,1, 4.227, 10295.629, 501.701, 52871.664 25/05/08,00:48:49,19,09,1, 12.0,1,1, 4.227, 10295.655, 501.765, 52871.614 25/05/08,00:48:50,00,09,1, 12.0,1,1, 4.229, 10295.655, 501.765, 52871.614 25/05/08,00:48:50,01,09,1, 12.0,1,1, 4.229, 10295.574, 501.867, 52871.583 25/05/08,00:48:50,02,09,1, 12.0,1,1, 4.229, 10295.604, 501.914, 52871.546 25/05/08,00:48:50,03,09,1, 12.0,1,1, 4.229, 10295.546, 501.972, 52871.529 25/05/08,00:48:50,04,09,1, 12.0,1,1, 4.229, 10295.572, 502.003, 52871.563 25/05/08,00:48:50,05,09,1, 12.0,1,1, 4.229, 10295.568, 502.050, 52871.610 25/05/08,00:48:50,06,09,1, 12.0,1,1, 4.229, 10295.564, 502.094, 52871.591 25/05/08,00:48:50,07,09,1, 12.0,1,1, 4.229, 10295.550, 502.144, 52871.584 25/05/08,00:48:50,08,09,1, 12.0,1,1, 4.229, 10295.565, 502.224, 52871.600 25/05/08,00:48:50,09,09,1, 12.0,1,1, 4.229, 10295.544, 502.245, 52871.570 25/05/08,00:48:50,10,09,1, 12.0,1,1, 4.229, 10295.553, 502.308, 52871.612 25/05/08,00:48:50,11,09,1, 12.0,1,1, 4.229, 10295.565, 502.357, 52871.589 25/05/08,00:48:50,12,09,1, 12.0,1,1, 4.229, 10295.555, 502.404, 52871.508 25/05/08,00:48:50,13,09,1, 12.0,1,1, 4.229, 10295.535, 502.458, 52871.610 25/05/08,00:48:50,14,09,1, 12.0,1,1, 4.229, 10295.544, 502.530, 52871.605 25/05/08,00:48:50,15,09,1, 12.0,1,1, 4.229, 10295.546, 502.570, 52871.531 25/05/08,00:48:50,16,09,1, 12.0,1,1, 4.229, 10295.565, 502.597, 52871.617 25/05/08,00:48:50,17,09,1, 12.0,1,1, 4.229, 10295.545, 502.676, 52871.553 25/05/08,00:48:50,18,09,1, 12.0,1,1, 4.229, 10295.576, 502.698, 52871.636 25/05/08,00:48:50,19,09,1, 12.0,1,1, 4.229, 10295.542, 502.776, 52871.602 25/05/08,00:48:51,00,09,1, 12.0,1,1, 4.228, 10295.538, 502.776, 52871.602 25/05/08,00:48:51,01,09,1, 12.0,1,1, 4.228, 10295.564, 502.856, 52871.562 25/05/08,00:48:51,02,09,1, 12.0,1,1, 4.228, 10295.564, 502.910, 52871.522 25/05/08,00:48:51,03,09,1, 12.0,1,1, 4.228, 10295.587, 502.952, 52871.598 25/05/08,00:48:51,04,09,1, 12.0,1,1, 4.228, 10295.591, 503.010, 52871.571 25/05/08,00:48:51,05,09,1, 12.0,1,1, 4.228, 10295.587, 503.040, 52871.560 25/05/08,00:48:51,06,09,1, 12.0,1,1, 4.228, 10295.614, 503.102, 52871.535 25/05/08,00:48:51,07,09,1, 12.0,1,1, 4.228, 10295.614, 503.150, 52871.476 25/05/08,00:48:51,08,09,1, 12.0,1,1, 4.228, 10295.637, 503.191, 52871.493 25/05/08,00:48:51,09,09,1, 12.0,1,1, 4.228, 10295.640, 503.237, 52871.531 25/05/08,00:48:51,10,09,1, 12.0,1,1, 4.228, 10295.660, 503.291, 52871.491 25/05/08,00:48:51,11,09,1, 12.0,1,1, 4.228, 10295.668, 503.319, 52871.551 25/05/08,00:48:51,12,09,1, 12.0,1,1, 4.228, 10295.678, 503.362, 52871.482 25/05/08,00:48:51,13,09,1, 12.0,1,1, 4.228, 10295.692, 503.414, 52871.529 25/05/08,00:48:51,14,09,1, 12.0,1,1, 4.228, 10295.724, 503.436, 52871.594 25/05/08,00:48:51,15,09,1, 12.0,1,1, 4.228, 10295.746, 503.455, 52871.518 25/05/08,00:48:51,16,09,1, 12.0,1,1, 4.228, 10295.776, 503.515, 52871.637 25/05/08,00:48:51,17,09,1, 12.0,1,1, 4.228, 10295.732, 503.536, 52871.395 25/05/08,00:48:51,18,09,1, 12.0,1,1, 4.228, 10295.780, 503.590, 52871.488 25/05/08,00:48:51,19,09,1, 12.0,1,1, 4.228, 10295.781, 503.629, 52871.499 25/05/08,00:48:52,00,10,1, 11.9,1,1, 4.222, 10295.780, 503.629, 52871.499 25/05/08,00:48:52,01,10,1, 11.9,1,1, 4.222, 10295.847, 503.680, 52871.429 25/05/08,00:48:52,02,10,1, 11.9,1,1, 4.222, 10295.865, 503.708, 52871.520 25/05/08,00:48:52,03,10,1, 11.9,1,1, 4.222, 10295.887, 503.754, 52871.459 25/05/08,00:48:52,04,10,1, 11.9,1,1, 4.222, 10295.886, 503.747, 52871.352 25/05/08,00:48:52,05,10,1, 11.9,1,1, 4.222, 10295.922, 503.798, 52871.396 25/05/08,00:48:52,06,10,1, 11.9,1,1, 4.222, 10295.903, 503.814, 52871.474 25/05/08,00:48:52,07,10,1, 11.9,1,1, 4.222, 10295.967, 503.805, 52871.459 25/05/08,00:48:52,08,10,1, 11.9,1,1, 4.222, 10295.957, 503.856, 52871.571 25/05/08,00:48:52,09,10,1, 11.9,1,1, 4.222, 10296.020, 503.883, 52871.436 25/05/08,00:48:52,10,10,1, 11.9,1,1, 4.222, 10296.005, 503.862, 52871.444 25/05/08,00:48:52,11,10,1, 11.9,1,1, 4.222, 10296.017, 503.893, 52871.422 25/05/08,00:48:52,12,10,1, 11.9,1,1, 4.222, 10296.063, 503.932, 52871.451 25/05/08,00:48:52,13,10,1, 11.9,1,1, 4.222, 10296.056, 503.919, 52871.387 25/05/08,00:48:52,14,10,1, 11.9,1,1, 4.222, 10296.091, 503.931, 52871.372 25/05/08,00:48:52,15,10,1, 11.9,1,1, 4.222, 10296.077, 503.964, 52871.367 25/05/08,00:48:52,16,10,1, 11.9,1,1, 4.222, 10296.120, 503.931, 52871.291 25/05/08,00:48:52,17,10,1, 11.9,1,1, 4.222, 10296.115, 503.955, 52871.388 25/05/08,00:48:52,18,10,1, 11.9,1,1, 4.222, 10296.146, 504.014, 52871.349 25/05/08,00:48:52,19,10,1, 11.9,1,1, 4.222, 10296.185, 503.960, 52871.385 25/05/08,00:48:53,00,10,1, 11.9,1,1, 4.227, 10296.180, 503.960, 52871.385 25/05/08,00:48:53,01,10,1, 11.9,1,1, 4.227, 10296.227, 503.991, 52871.268 25/05/08,00:48:53,02,10,1, 11.9,1,1, 4.227, 10296.205, 503.947, 52871.317 25/05/08,00:48:53,03,10,1, 11.9,1,1, 4.227, 10296.250, 503.981, 52871.299 25/05/08,00:48:53,04,10,1, 11.9,1,1, 4.227, 10296.247, 503.988, 52871.256 25/05/08,00:48:53,05,10,1, 11.9,1,1, 4.227, 10296.275, 503.949, 52871.252 25/05/08,00:48:53,06,10,1, 11.9,1,1, 4.227, 10296.270, 503.955, 52871.274 25/05/08,00:48:53,07,10,1, 11.9,1,1, 4.227, 10296.283, 503.950, 52871.286 25/05/08,00:48:53,08,10,1, 11.9,1,1, 4.227, 10296.301, 503.946, 52871.265 25/05/08,00:48:53,09,10,1, 11.9,1,1, 4.227, 10296.294, 503.942, 52871.246 25/05/08,00:48:53,10,10,1, 11.9,1,1, 4.227, 10296.318, 503.939, 52871.270 25/05/08,00:48:53,11,10,1, 11.9,1,1, 4.227, 10296.304, 503.931, 52871.265 25/05/08,00:48:53,12,10,1, 11.9,1,1, 4.227, 10296.312, 503.912, 52871.198 25/05/08,00:48:53,13,10,1, 11.9,1,1, 4.227, 10296.342, 503.869, 52871.218 25/05/08,00:48:53,14,10,1, 11.9,1,1, 4.227, 10296.336, 503.842, 52871.144 25/05/08,00:48:53,15,10,1, 11.9,1,1, 4.227, 10296.333, 503.818, 52871.115 25/05/08,00:48:53,16,10,1, 11.9,1,1, 4.227, 10296.343, 503.834, 52871.119 25/05/08,00:48:53,17,10,1, 11.9,1,1, 4.227, 10296.340, 503.812, 52871.183 25/05/08,00:48:53,18,10,1, 11.9,1,1, 4.227, 10296.348, 503.755, 52871.129 25/05/08,00:48:53,19,10,1, 11.9,1,1, 4.227, 10296.344, 503.754, 52871.073 25/05/08,00:48:54,00,10,1, 11.9,1,1, 4.235, 10296.339, 503.754, 52871.073 25/05/08,00:48:54,01,10,1, 11.9,1,1, 4.235, 10296.314, 503.690, 52871.172 25/05/08,00:48:54,02,10,1, 11.9,1,1, 4.235, 10296.316, 503.685, 52871.133 25/05/08,00:48:54,03,10,1, 11.9,1,1, 4.235, 10296.325, 503.645, 52871.079 25/05/08,00:48:54,04,10,1, 11.9,1,1, 4.235, 10296.330, 503.609, 52871.039 25/05/08,00:48:54,05,10,1, 11.9,1,1, 4.235, 10296.272, 503.573, 52871.018 25/05/08,00:48:54,06,10,1, 11.9,1,1, 4.235, 10296.277, 503.549, 52871.046 25/05/08,00:48:54,07,10,1, 11.9,1,1, 4.235, 10296.254, 503.514, 52870.999 25/05/08,00:48:54,08,10,1, 11.9,1,1, 4.235, 10296.260, 503.473, 52870.988 25/05/08,00:48:54,09,10,1, 11.9,1,1, 4.235, 10296.239, 503.465, 52871.024 25/05/08,00:48:54,10,10,1, 11.9,1,1, 4.235, 10296.225, 503.420, 52870.927 25/05/08,00:48:54,11,10,1, 11.9,1,1, 4.235, 10296.190, 503.383, 52870.898 25/05/08,00:48:54,12,10,1, 11.9,1,1, 4.235, 10296.184, 503.344, 52870.897 25/05/08,00:48:54,13,10,1, 11.9,1,1, 4.235, 10296.148, 503.312, 52870.942 25/05/08,00:48:54,14,10,1, 11.9,1,1, 4.235, 10296.120, 503.284, 52870.889 25/05/08,00:48:54,15,10,1, 11.9,1,1, 4.235, 10296.086, 503.242, 52870.947 25/05/08,00:48:54,16,10,1, 11.9,1,1, 4.235, 10296.076, 503.198, 52870.906 25/05/08,00:48:54,17,10,1, 11.9,1,1, 4.235, 10296.020, 503.157, 52870.882 25/05/08,00:48:54,18,10,1, 11.9,1,1, 4.235, 10295.982, 503.141, 52870.856 25/05/08,00:48:54,19,10,1, 11.9,1,1, 4.235, 10295.961, 503.101, 52870.858 25/05/08,00:48:55,00,10,1, 11.9,1,1, 4.231, 10295.955, 503.101, 52870.858 25/05/08,00:48:55,01,10,1, 11.9,1,1, 4.231, 10295.932, 503.044, 52870.825 25/05/08,00:48:55,02,10,1, 11.9,1,1, 4.231, 10295.871, 503.003, 52870.907 25/05/08,00:48:55,03,10,1, 11.9,1,1, 4.231, 10295.822, 502.979, 52870.838 25/05/08,00:48:55,04,10,1, 11.9,1,1, 4.231, 10295.785, 502.921, 52870.840 25/05/08,00:48:55,05,10,1, 11.9,1,1, 4.231, 10295.739, 502.896, 52870.814 25/05/08,00:48:55,06,10,1, 11.9,1,1, 4.231, 10295.706, 502.855, 52870.792 25/05/08,00:48:55,07,10,1, 11.9,1,1, 4.231, 10295.708, 502.834, 52870.803 25/05/08,00:48:55,08,10,1, 11.9,1,1, 4.231, 10295.677, 502.756, 52870.769 25/05/08,00:48:55,09,10,1, 11.9,1,1, 4.231, 10295.630, 502.730, 52870.772 25/05/08,00:48:55,10,10,1, 11.9,1,1, 4.231, 10295.589, 502.731, 52870.782 25/05/08,00:48:55,11,10,1, 11.9,1,1, 4.231, 10295.564, 502.686, 52870.749 25/05/08,00:48:55,12,10,1, 11.9,1,1, 4.231, 10295.505, 502.633, 52870.758 25/05/08,00:48:55,13,10,1, 11.9,1,1, 4.231, 10295.483, 502.597, 52870.755 25/05/08,00:48:55,14,10,1, 11.9,1,1, 4.231, 10295.447, 502.575, 52870.696 25/05/08,00:48:55,15,10,1, 11.9,1,1, 4.231, 10295.400, 502.527, 52870.681 25/05/08,00:48:55,16,10,1, 11.9,1,1, 4.231, 10295.367, 502.506, 52870.707 25/05/08,00:48:55,17,10,1, 11.9,1,1, 4.231, 10295.352, 502.487, 52870.661 25/05/08,00:48:55,18,10,1, 11.9,1,1, 4.231, 10295.296, 502.420, 52870.741 25/05/08,00:48:55,19,10,1, 11.9,1,1, 4.231, 10295.253, 502.417, 52870.743 25/05/08,00:48:56,00,09,1, 12.0,1,1, 4.230, 10295.246, 502.417, 52870.743 25/05/08,00:48:56,01,09,1, 12.0,1,1, 4.230, 10295.208, 502.323, 52870.637 25/05/08,00:48:56,02,09,1, 12.0,1,1, 4.230, 10295.147, 502.322, 52870.599 25/05/08,00:48:56,03,09,1, 12.0,1,1, 4.230, 10295.139, 502.286, 52870.702 25/05/08,00:48:56,04,09,1, 12.0,1,1, 4.230, 10295.081, 502.239, 52870.611 25/05/08,00:48:56,05,09,1, 12.0,1,1, 4.230, 10295.052, 502.236, 52870.616 25/05/08,00:48:56,06,09,1, 12.0,1,1, 4.230, 10295.028, 502.224, 52870.641 25/05/08,00:48:56,07,09,1, 12.0,1,1, 4.230, 10295.010, 502.152, 52870.649 25/05/08,00:48:56,08,09,1, 12.0,1,1, 4.230, 10294.958, 502.134, 52870.552 25/05/08,00:48:56,09,09,1, 12.0,1,1, 4.230, 10294.871, 502.109, 52870.666 25/05/08,00:48:56,10,09,1, 12.0,1,1, 4.230, 10294.907, 502.108, 52870.662 25/05/08,00:48:56,11,09,1, 12.0,1,1, 4.230, 10294.850, 502.075, 52870.670 25/05/08,00:48:56,12,09,1, 12.0,1,1, 4.230, 10294.829, 502.050, 52870.568 25/05/08,00:48:56,13,09,1, 12.0,1,1, 4.230, 10294.785, 502.011, 52870.576 25/05/08,00:48:56,14,09,1, 12.0,1,1, 4.230, 10294.768, 501.967, 52870.491 25/05/08,00:48:56,15,09,1, 12.0,1,1, 4.230, 10294.725, 501.976, 52870.534 25/05/08,00:48:56,16,09,1, 12.0,1,1, 4.230, 10294.713, 501.924, 52870.539 25/05/08,00:48:56,17,09,1, 12.0,1,1, 4.230, 10294.687, 501.917, 52870.516 25/05/08,00:48:56,18,09,1, 12.0,1,1, 4.230, 10294.652, 501.876, 52870.563 25/05/08,00:48:56,19,09,1, 12.0,1,1, 4.230, 10294.624, 501.897, 52870.588 25/05/08,00:48:57,00,10,1, 11.9,1,1, 4.226, 10294.620, 501.897, 52870.588 25/05/08,00:48:57,01,10,1, 11.9,1,1, 4.226, 10294.544, 501.856, 52870.609 25/05/08,00:48:57,02,10,1, 11.9,1,1, 4.226, 10294.519, 501.845, 52870.626 25/05/08,00:48:57,03,10,1, 11.9,1,1, 4.226, 10294.504, 501.847, 52870.658 25/05/08,00:48:57,04,10,1, 11.9,1,1, 4.226, 10294.476, 501.827, 52870.655 25/05/08,00:48:57,05,10,1, 11.9,1,1, 4.226, 10294.465, 501.810, 52870.646 25/05/08,00:48:57,06,10,1, 11.9,1,1, 4.226, 10294.461, 501.824, 52870.587 25/05/08,00:48:57,07,10,1, 11.9,1,1, 4.226, 10294.441, 501.790, 52870.734 25/05/08,00:48:57,08,10,1, 11.9,1,1, 4.226, 10294.408, 501.784, 52870.725 25/05/08,00:48:57,09,10,1, 11.9,1,1, 4.226, 10294.402, 501.796, 52870.728 25/05/08,00:48:57,10,10,1, 11.9,1,1, 4.226, 10294.363, 501.774, 52870.630 25/05/08,00:48:57,11,10,1, 11.9,1,1, 4.226, 10294.379, 501.783, 52870.752 25/05/08,00:48:57,12,10,1, 11.9,1,1, 4.226, 10294.347, 501.742, 52870.667 25/05/08,00:48:57,13,10,1, 11.9,1,1, 4.226, 10294.357, 501.754, 52870.710 25/05/08,00:48:57,14,10,1, 11.9,1,1, 4.226, 10294.326, 501.766, 52870.734 25/05/08,00:48:57,15,10,1, 11.9,1,1, 4.226, 10294.300, 501.740, 52870.676 25/05/08,00:48:57,16,10,1, 11.9,1,1, 4.226, 10294.295, 501.750, 52870.797 25/05/08,00:48:57,17,10,1, 11.9,1,1, 4.226, 10294.275, 501.738, 52870.789 25/05/08,00:48:57,18,10,1, 11.9,1,1, 4.226, 10294.275, 501.741, 52870.742 25/05/08,00:48:57,19,10,1, 11.9,1,1, 4.226, 10294.255, 501.714, 52870.781 25/05/08,00:48:58,00,10,1, 11.9,1,1, 4.231, 10294.253, 501.714, 52870.781 25/05/08,00:48:58,01,10,1, 11.9,1,1, 4.231, 10294.232, 501.689, 52870.778 25/05/08,00:48:58,02,10,1, 11.9,1,1, 4.231, 10294.207, 501.677, 52870.813 25/05/08,00:48:58,03,10,1, 11.9,1,1, 4.231, 10294.186, 501.695, 52870.789 25/05/08,00:48:58,04,10,1, 11.9,1,1, 4.231, 10294.179, 501.684, 52870.813 25/05/08,00:48:58,05,10,1, 11.9,1,1, 4.231, 10294.204, 501.716, 52870.773 25/05/08,00:48:58,06,10,1, 11.9,1,1, 4.231, 10294.155, 501.713, 52870.902 25/05/08,00:48:58,07,10,1, 11.9,1,1, 4.231, 10294.147, 501.710, 52870.828 25/05/08,00:48:58,08,10,1, 11.9,1,1, 4.231, 10294.150, 501.696, 52870.855 25/05/08,00:48:58,09,10,1, 11.9,1,1, 4.231, 10294.156, 501.684, 52870.839 25/05/08,00:48:58,10,10,1, 11.9,1,1, 4.231, 10294.120, 501.710, 52870.950 25/05/08,00:48:58,11,10,1, 11.9,1,1, 4.231, 10294.123, 501.689, 52870.888 25/05/08,00:48:58,12,10,1, 11.9,1,1, 4.231, 10294.128, 501.684, 52870.903 25/05/08,00:48:58,13,10,1, 11.9,1,1, 4.231, 10294.113, 501.686, 52870.909 25/05/08,00:48:58,14,10,1, 11.9,1,1, 4.231, 10294.126, 501.688, 52870.871 25/05/08,00:48:58,15,10,1, 11.9,1,1, 4.231, 10294.093, 501.672, 52870.958 25/05/08,00:48:58,16,10,1, 11.9,1,1, 4.231, 10294.081, 501.682, 52870.964 25/05/08,00:48:58,17,10,1, 11.9,1,1, 4.231, 10294.052, 501.683, 52870.904 25/05/08,00:48:58,18,10,1, 11.9,1,1, 4.231, 10294.062, 501.672, 52870.980 25/05/08,00:48:58,19,10,1, 11.9,1,1, 4.231, 10294.030, 501.650, 52870.681 25/05/08,00:48:59,00,08,1, 12.0,1,1, 4.231, 10294.027, 501.650, 52870.681 25/05/08,00:48:59,01,08,1, 12.0,1,1, 4.231, 10294.026, 501.673, 52871.053 25/05/08,00:48:59,02,08,1, 12.0,1,1, 4.231, 10294.051, 501.670, 52871.023 25/05/08,00:48:59,03,08,1, 12.0,1,1, 4.231, 10294.027, 501.663, 52871.070 25/05/08,00:48:59,04,08,1, 12.0,1,1, 4.231, 10294.050, 501.662, 52871.080 25/05/08,00:48:59,05,08,1, 12.0,1,1, 4.231, 10294.011, 501.648, 52871.010 25/05/08,00:48:59,06,08,1, 12.0,1,1, 4.231, 10294.025, 501.660, 52871.157 25/05/08,00:48:59,07,08,1, 12.0,1,1, 4.231, 10294.026, 501.649, 52871.063 25/05/08,00:48:59,08,08,1, 12.0,1,1, 4.231, 10294.007, 501.654, 52871.115 25/05/08,00:48:59,09,08,1, 12.0,1,1, 4.231, 10294.034, 501.656, 52871.204 25/05/08,00:48:59,10,08,1, 12.0,1,1, 4.231, 10294.000, 501.632, 52871.195 25/05/08,00:48:59,11,08,1, 12.0,1,1, 4.231, 10294.011, 501.632, 52871.206 25/05/08,00:48:59,12,08,1, 12.0,1,1, 4.231, 10293.987, 501.650, 52871.227 25/05/08,00:48:59,13,08,1, 12.0,1,1, 4.231, 10293.993, 501.631, 52871.180 25/05/08,00:48:59,14,08,1, 12.0,1,1, 4.231, 10294.027, 501.644, 52871.218 25/05/08,00:48:59,15,08,1, 12.0,1,1, 4.231, 10293.989, 501.644, 52871.254 25/05/08,00:48:59,16,08,1, 12.0,1,1, 4.231, 10294.023, 501.633, 52871.248 25/05/08,00:48:59,17,08,1, 12.0,1,1, 4.231, 10294.019, 501.644, 52871.288 25/05/08,00:48:59,18,08,1, 12.0,1,1, 4.231, 10294.022, 501.656, 52871.390 25/05/08,00:48:59,19,08,1, 12.0,1,1, 4.231, 10294.010, 501.614, 52871.282 25/05/08,00:49:00,00,08,1, 11.9,1,1, 4.220, 10294.002, 501.614, 52871.282 25/05/08,00:49:00,01,08,1, 11.9,1,1, 4.220, 10294.027, 501.655, 52871.387 25/05/08,00:49:00,02,08,1, 11.9,1,1, 4.220, 10294.014, 501.634, 52871.255 25/05/08,00:49:00,03,08,1, 11.9,1,1, 4.220, 10294.049, 501.651, 52871.382 25/05/08,00:49:00,04,08,1, 11.9,1,1, 4.220, 10294.024, 501.645, 52871.338 25/05/08,00:49:00,05,08,1, 11.9,1,1, 4.220, 10294.038, 501.639, 52871.355 25/05/08,00:49:00,06,08,1, 11.9,1,1, 4.220, 10294.031, 501.647, 52871.368 25/05/08,00:49:00,07,08,1, 11.9,1,1, 4.220, 10294.026, 501.652, 52871.426 25/05/08,00:49:00,08,08,1, 11.9,1,1, 4.220, 10294.042, 501.663, 52871.378 25/05/08,00:49:00,09,08,1, 11.9,1,1, 4.220, 10294.073, 501.668, 52871.420 25/05/08,00:49:00,10,08,1, 11.9,1,1, 4.220, 10294.044, 501.643, 52871.494 25/05/08,00:49:00,11,08,1, 11.9,1,1, 4.220, 10294.067, 501.637, 52871.425 25/05/08,00:49:00,12,08,1, 11.9,1,1, 4.220, 10294.091, 501.659, 52871.539 25/05/08,00:49:00,13,08,1, 11.9,1,1, 4.220, 10294.111, 501.659, 52871.542 25/05/08,00:49:00,14,08,1, 11.9,1,1, 4.220, 10294.075, 501.644, 52871.574 25/05/08,00:49:00,15,08,1, 11.9,1,1, 4.220, 10294.112, 501.652, 52871.548 25/05/08,00:49:00,16,08,1, 11.9,1,1, 4.220, 10294.093, 501.636, 52871.534 25/05/08,00:49:00,17,08,1, 11.9,1,1, 4.220, 10294.138, 501.622, 52871.590 25/05/08,00:49:00,18,08,1, 11.9,1,1, 4.220, 10294.145, 501.635, 52871.605 25/05/08,00:49:00,19,08,1, 11.9,1,1, 4.220, 10294.159, 501.601, 52871.604 25/05/08,00:49:01,00,09,1, 12.0,1,1, 4.228, 10294.152, 501.601, 52871.604 25/05/08,00:49:01,01,09,1, 12.0,1,1, 4.228, 10294.188, 501.609, 52871.677 25/05/08,00:49:01,02,09,1, 12.0,1,1, 4.228, 10294.168, 501.596, 52871.636 25/05/08,00:49:01,03,09,1, 12.0,1,1, 4.228, 10294.196, 501.576, 52871.620 25/05/08,00:49:01,04,09,1, 12.0,1,1, 4.228, 10294.188, 501.593, 52871.707 25/05/08,00:49:01,05,09,1, 12.0,1,1, 4.228, 10294.229, 501.570, 52871.653 25/05/08,00:49:01,06,09,1, 12.0,1,1, 4.228, 10294.242, 501.554, 52871.661 25/05/08,00:49:01,07,09,1, 12.0,1,1, 4.228, 10294.267, 501.527, 52871.637 25/05/08,00:49:01,08,09,1, 12.0,1,1, 4.228, 10294.281, 501.511, 52871.691 25/05/08,00:49:01,09,09,1, 12.0,1,1, 4.228, 10294.288, 501.511, 52871.767 25/05/08,00:49:01,10,09,1, 12.0,1,1, 4.228, 10294.295, 501.486, 52871.665 25/05/08,00:49:01,11,09,1, 12.0,1,1, 4.228, 10294.319, 501.455, 52871.776 25/05/08,00:49:01,12,09,1, 12.0,1,1, 4.228, 10294.346, 501.439, 52871.693 25/05/08,00:49:01,13,09,1, 12.0,1,1, 4.228, 10294.326, 501.444, 52871.739 25/05/08,00:49:01,14,09,1, 12.0,1,1, 4.228, 10294.346, 501.398, 52871.695 25/05/08,00:49:01,15,09,1, 12.0,1,1, 4.228, 10294.353, 501.375, 52871.711 25/05/08,00:49:01,16,09,1, 12.0,1,1, 4.228, 10294.371, 501.363, 52871.708 25/05/08,00:49:01,17,09,1, 12.0,1,1, 4.228, 10294.374, 501.315, 52871.684 25/05/08,00:49:01,18,09,1, 12.0,1,1, 4.228, 10294.391, 501.289, 52871.712 25/05/08,00:49:01,19,09,1, 12.0,1,1, 4.228, 10294.397, 501.294, 52871.704 25/05/08,00:49:02,00,09,1, 11.9,1,1, 4.222, 10294.394, 501.294, 52871.704 25/05/08,00:49:02,01,09,1, 11.9,1,1, 4.222, 10294.415, 501.220, 52871.706 25/05/08,00:49:02,02,09,1, 11.9,1,1, 4.222, 10294.384, 501.218, 52871.695 25/05/08,00:49:02,03,09,1, 11.9,1,1, 4.222, 10294.383, 501.168, 52871.685 25/05/08,00:49:02,04,09,1, 11.9,1,1, 4.222, 10294.394, 501.127, 52871.637 25/05/08,00:49:02,05,09,1, 11.9,1,1, 4.222, 10294.390, 501.108, 52871.635 25/05/08,00:49:02,06,09,1, 11.9,1,1, 4.222, 10294.399, 501.084, 52871.720 25/05/08,00:49:02,07,09,1, 11.9,1,1, 4.222, 10294.442, 501.038, 52871.607 25/05/08,00:49:02,08,09,1, 11.9,1,1, 4.222, 10294.430, 500.996, 52871.631 25/05/08,00:49:02,09,09,1, 11.9,1,1, 4.222, 10294.434, 500.990, 52871.666 25/05/08,00:49:02,10,09,1, 11.9,1,1, 4.222, 10294.454, 500.934, 52871.609 25/05/08,00:49:02,11,09,1, 11.9,1,1, 4.222, 10294.461, 500.914, 52871.732 25/05/08,00:49:02,12,09,1, 11.9,1,1, 4.222, 10294.464, 500.861, 52871.604 25/05/08,00:49:02,13,09,1, 11.9,1,1, 4.222, 10294.457, 500.806, 52871.629 25/05/08,00:49:02,14,09,1, 11.9,1,1, 4.222, 10294.461, 500.785, 52871.613 25/05/08,00:49:02,15,09,1, 11.9,1,1, 4.222, 10294.474, 500.771, 52871.560 25/05/08,00:49:02,16,09,1, 11.9,1,1, 4.222, 10294.479, 500.702, 52871.608 25/05/08,00:49:02,17,09,1, 11.9,1,1, 4.222, 10294.453, 500.693, 52871.568 25/05/08,00:49:02,18,09,1, 11.9,1,1, 4.222, 10294.477, 500.625, 52871.551 25/05/08,00:49:02,19,09,1, 11.9,1,1, 4.222, 10294.458, 500.548, 52871.577 25/05/08,00:49:03,00,10,1, 12.0,1,1, 4.228, 10294.453, 500.548, 52871.577 25/05/08,00:49:03,01,10,1, 12.0,1,1, 4.228, 10294.484, 500.496, 52871.516 25/05/08,00:49:03,02,10,1, 12.0,1,1, 4.228, 10294.483, 500.440, 52871.536 25/05/08,00:49:03,03,10,1, 12.0,1,1, 4.228, 10294.520, 500.403, 52871.509 25/05/08,00:49:03,04,10,1, 12.0,1,1, 4.228, 10294.502, 500.348, 52871.480 25/05/08,00:49:03,05,10,1, 12.0,1,1, 4.228, 10294.488, 500.311, 52871.483 25/05/08,00:49:03,06,10,1, 12.0,1,1, 4.228, 10294.537, 500.266, 52871.500 25/05/08,00:49:03,07,10,1, 12.0,1,1, 4.228, 10294.525, 500.231, 52871.386 25/05/08,00:49:03,08,10,1, 12.0,1,1, 4.228, 10294.497, 500.154, 52871.455 25/05/08,00:49:03,09,10,1, 12.0,1,1, 4.228, 10294.517, 500.118, 52871.372 25/05/08,00:49:03,10,10,1, 12.0,1,1, 4.228, 10294.512, 500.083, 52871.345 25/05/08,00:49:03,11,10,1, 12.0,1,1, 4.228, 10294.524, 500.005, 52871.304 25/05/08,00:49:03,12,10,1, 12.0,1,1, 4.228, 10294.526, 499.974, 52871.305 25/05/08,00:49:03,13,10,1, 12.0,1,1, 4.228, 10294.508, 499.920, 52871.158 25/05/08,00:49:03,14,10,1, 12.0,1,1, 4.228, 10294.555, 499.858, 52871.266 25/05/08,00:49:03,15,10,1, 12.0,1,1, 4.228, 10294.549, 499.834, 52871.237 25/05/08,00:49:03,16,10,1, 12.0,1,1, 4.228, 10294.567, 499.791, 52871.303 25/05/08,00:49:03,17,10,1, 12.0,1,1, 4.228, 10294.547, 499.736, 52871.217 25/05/08,00:49:03,18,10,1, 12.0,1,1, 4.228, 10294.558, 499.695, 52871.202 25/05/08,00:49:03,19,10,1, 12.0,1,1, 4.228, 10294.557, 499.634, 52871.227 25/05/08,00:49:04,00,09,1, 11.9,1,1, 4.223, 10294.553, 499.634, 52871.227 25/05/08,00:49:04,01,09,1, 11.9,1,1, 4.223, 10294.567, 499.549, 52871.079 25/05/08,00:49:04,02,09,1, 11.9,1,1, 4.223, 10294.579, 499.500, 52871.100 25/05/08,00:49:04,03,09,1, 11.9,1,1, 4.223, 10294.552, 499.446, 52871.084 25/05/08,00:49:04,04,09,1, 11.9,1,1, 4.223, 10294.561, 499.431, 52871.053 25/05/08,00:49:04,05,09,1, 11.9,1,1, 4.223, 10294.550, 499.356, 52871.017 25/05/08,00:49:04,06,09,1, 11.9,1,1, 4.223, 10294.580, 499.314, 52871.059 25/05/08,00:49:04,07,09,1, 11.9,1,1, 4.223, 10294.597, 499.300, 52871.043 25/05/08,00:49:04,08,09,1, 11.9,1,1, 4.223, 10294.600, 499.248, 52870.911 25/05/08,00:49:04,09,09,1, 11.9,1,1, 4.223, 10294.606, 499.190, 52870.961 25/05/08,00:49:04,10,09,1, 11.9,1,1, 4.223, 10294.603, 499.111, 52870.932 25/05/08,00:49:04,11,09,1, 11.9,1,1, 4.223, 10294.623, 499.089, 52870.894 25/05/08,00:49:04,12,09,1, 11.9,1,1, 4.223, 10294.596, 499.040, 52870.874 25/05/08,00:49:04,13,09,1, 11.9,1,1, 4.223, 10294.632, 499.009, 52870.814 25/05/08,00:49:04,14,09,1, 11.9,1,1, 4.223, 10294.645, 498.972, 52870.829 25/05/08,00:49:04,15,09,1, 11.9,1,1, 4.223, 10294.654, 498.922, 52870.727 25/05/08,00:49:04,16,09,1, 11.9,1,1, 4.223, 10294.649, 498.894, 52870.786 25/05/08,00:49:04,17,09,1, 11.9,1,1, 4.223, 10294.684, 498.852, 52870.804 25/05/08,00:49:04,18,09,1, 11.9,1,1, 4.223, 10294.706, 498.809, 52870.695 25/05/08,00:49:04,19,09,1, 11.9,1,1, 4.223, 10294.715, 498.762, 52870.755 25/05/08,00:49:05,00,09,1, 11.9,1,1, 4.227, 10294.712, 498.762, 52870.755 25/05/08,00:49:05,01,09,1, 11.9,1,1, 4.227, 10294.706, 498.693, 52870.590 25/05/08,00:49:05,02,09,1, 11.9,1,1, 4.227, 10294.703, 498.659, 52870.619 25/05/08,00:49:05,03,09,1, 11.9,1,1, 4.227, 10294.722, 498.628, 52870.597 25/05/08,00:49:05,04,09,1, 11.9,1,1, 4.227, 10294.728, 498.579, 52870.558 25/05/08,00:49:05,05,09,1, 11.9,1,1, 4.227, 10294.752, 498.541, 52870.534 25/05/08,00:49:05,06,09,1, 11.9,1,1, 4.227, 10294.771, 498.542, 52870.543 25/05/08,00:49:05,07,09,1, 11.9,1,1, 4.227, 10294.786, 498.473, 52870.516 25/05/08,00:49:05,08,09,1, 11.9,1,1, 4.227, 10294.796, 498.480, 52870.457 25/05/08,00:49:05,09,09,1, 11.9,1,1, 4.227, 10294.849, 498.411, 52870.364 25/05/08,00:49:05,10,09,1, 11.9,1,1, 4.227, 10294.821, 498.401, 52870.405 25/05/08,00:49:05,11,09,1, 11.9,1,1, 4.227, 10294.861, 498.387, 52870.446 25/05/08,00:49:05,12,09,1, 11.9,1,1, 4.227, 10294.872, 498.361, 52870.435 25/05/08,00:49:05,13,09,1, 11.9,1,1, 4.227, 10294.889, 498.332, 52870.431 25/05/08,00:49:05,14,09,1, 11.9,1,1, 4.227, 10294.895, 498.317, 52870.389 25/05/08,00:49:05,15,09,1, 11.9,1,1, 4.227, 10294.925, 498.276, 52870.336 25/05/08,00:49:05,16,09,1, 11.9,1,1, 4.227, 10294.962, 498.265, 52870.310 25/05/08,00:49:05,17,09,1, 11.9,1,1, 4.227, 10294.951, 498.245, 52870.315 25/05/08,00:49:05,18,09,1, 11.9,1,1, 4.227, 10294.990, 498.197, 52870.275 25/05/08,00:49:05,19,09,1, 11.9,1,1, 4.227, 10294.995, 498.196, 52870.259 25/05/08,00:49:06,00,09,1, 11.9,1,1, 4.229, 10294.987, 498.196, 52870.259 25/05/08,00:49:06,01,09,1, 11.9,1,1, 4.229, 10295.010, 498.141, 52870.187 25/05/08,00:49:06,02,09,1, 11.9,1,1, 4.229, 10295.045, 498.130, 52870.145 25/05/08,00:49:06,03,09,1, 11.9,1,1, 4.229, 10295.057, 498.097, 52870.129 25/05/08,00:49:06,04,09,1, 11.9,1,1, 4.229, 10295.088, 498.069, 52870.116 25/05/08,00:49:06,05,09,1, 11.9,1,1, 4.229, 10295.086, 498.045, 52870.185 25/05/08,00:49:06,06,09,1, 11.9,1,1, 4.229, 10295.114, 498.050, 52870.101 25/05/08,00:49:06,07,09,1, 11.9,1,1, 4.229, 10295.115, 497.994, 52870.057 25/05/08,00:49:06,08,09,1, 11.9,1,1, 4.229, 10295.128, 498.040, 52870.115 25/05/08,00:49:06,09,09,1, 11.9,1,1, 4.229, 10295.179, 498.017, 52870.159 25/05/08,00:49:06,10,09,1, 11.9,1,1, 4.229, 10295.205, 497.982, 52870.093 25/05/08,00:49:06,11,09,1, 11.9,1,1, 4.229, 10295.210, 497.971, 52870.094 25/05/08,00:49:06,12,09,1, 11.9,1,1, 4.229, 10295.244, 497.969, 52870.051 25/05/08,00:49:06,13,09,1, 11.9,1,1, 4.229, 10295.241, 497.939, 52869.992 25/05/08,00:49:06,14,09,1, 11.9,1,1, 4.229, 10295.258, 497.925, 52869.993 25/05/08,00:49:06,15,09,1, 11.9,1,1, 4.229, 10295.285, 497.940, 52870.024 25/05/08,00:49:06,16,09,1, 11.9,1,1, 4.229, 10295.282, 497.908, 52870.058 25/05/08,00:49:06,17,09,1, 11.9,1,1, 4.229, 10295.341, 497.918, 52869.914 25/05/08,00:49:06,18,09,1, 11.9,1,1, 4.229, 10295.353, 497.911, 52869.921 25/05/08,00:49:06,19,09,1, 11.9,1,1, 4.229, 10295.369, 497.895, 52869.931 25/05/08,00:49:07,00,09,1, 12.0,1,1, 4.226, 10295.362, 497.895, 52869.931 25/05/08,00:49:07,01,09,1, 12.0,1,1, 4.226, 10295.442, 497.892, 52869.795 25/05/08,00:49:07,02,09,1, 12.0,1,1, 4.226, 10295.435, 497.874, 52869.869 25/05/08,00:49:07,03,09,1, 12.0,1,1, 4.226, 10295.448, 497.888, 52869.926 25/05/08,00:49:07,04,09,1, 12.0,1,1, 4.226, 10295.452, 497.845, 52869.855 25/05/08,00:49:07,05,09,1, 12.0,1,1, 4.226, 10295.462, 497.866, 52869.876 25/05/08,00:49:07,06,09,1, 12.0,1,1, 4.226, 10295.478, 497.892, 52869.895 25/05/08,00:49:07,07,09,1, 12.0,1,1, 4.226, 10295.511, 497.875, 52869.854 25/05/08,00:49:07,08,09,1, 12.0,1,1, 4.226, 10295.523, 497.886, 52869.818 25/05/08,00:49:07,09,09,1, 12.0,1,1, 4.226, 10295.565, 497.870, 52869.845 25/05/08,00:49:07,10,09,1, 12.0,1,1, 4.226, 10295.546, 497.877, 52869.879 25/05/08,00:49:07,11,09,1, 12.0,1,1, 4.226, 10295.562, 497.869, 52869.801 25/05/08,00:49:07,12,09,1, 12.0,1,1, 4.226, 10295.568, 497.880, 52869.747 25/05/08,00:49:07,13,09,1, 12.0,1,1, 4.226, 10295.599, 497.911, 52869.899 25/05/08,00:49:07,14,09,1, 12.0,1,1, 4.226, 10295.606, 497.896, 52869.788 25/05/08,00:49:07,15,09,1, 12.0,1,1, 4.226, 10295.630, 497.912, 52869.797 25/05/08,00:49:07,16,09,1, 12.0,1,1, 4.226, 10295.656, 497.930, 52869.836 25/05/08,00:49:07,17,09,1, 12.0,1,1, 4.226, 10295.673, 497.932, 52869.813 25/05/08,00:49:07,18,09,1, 12.0,1,1, 4.226, 10295.665, 497.959, 52869.791 25/05/08,00:49:07,19,09,1, 12.0,1,1, 4.226, 10295.701, 497.955, 52869.808 25/05/08,00:49:08,00,10,1, 11.8,1,1, 4.223, 10295.696, 497.955, 52869.808 25/05/08,00:49:08,01,10,1, 11.8,1,1, 4.223, 10295.710, 498.008, 52869.823 25/05/08,00:49:08,02,10,1, 11.8,1,1, 4.223, 10295.717, 497.998, 52869.830 25/05/08,00:49:08,03,10,1, 11.8,1,1, 4.223, 10295.717, 497.996, 52869.629 25/05/08,00:49:08,04,10,1, 11.8,1,1, 4.223, 10295.777, 498.060, 52869.892 25/05/08,00:49:08,05,10,1, 11.8,1,1, 4.223, 10295.805, 498.036, 52869.804 25/05/08,00:49:08,06,10,1, 11.8,1,1, 4.223, 10295.788, 498.076, 52869.792 25/05/08,00:49:08,07,10,1, 11.8,1,1, 4.223, 10295.803, 498.079, 52869.807 25/05/08,00:49:08,08,10,1, 11.8,1,1, 4.223, 10295.811, 498.099, 52869.831 25/05/08,00:49:08,09,10,1, 11.8,1,1, 4.223, 10295.825, 498.100, 52869.769 25/05/08,00:49:08,10,10,1, 11.8,1,1, 4.223, 10295.838, 498.131, 52869.900 25/05/08,00:49:08,11,10,1, 11.8,1,1, 4.223, 10295.851, 498.118, 52869.773 25/05/08,00:49:08,12,10,1, 11.8,1,1, 4.223, 10295.850, 498.158, 52869.813 25/05/08,00:49:08,13,10,1, 11.8,1,1, 4.223, 10295.882, 498.158, 52869.844 25/05/08,00:49:08,14,10,1, 11.8,1,1, 4.223, 10295.906, 498.189, 52869.759 25/05/08,00:49:08,15,10,1, 11.8,1,1, 4.223, 10295.892, 498.229, 52869.793 25/05/08,00:49:08,16,10,1, 11.8,1,1, 4.223, 10295.921, 498.220, 52869.812 25/05/08,00:49:08,17,10,1, 11.8,1,1, 4.223, 10295.903, 498.242, 52869.847 25/05/08,00:49:08,18,10,1, 11.8,1,1, 4.223, 10295.955, 498.241, 52869.789 25/05/08,00:49:08,19,10,1, 11.8,1,1, 4.223, 10295.968, 498.273, 52869.810 25/05/08,00:49:09,00,10,1, 11.9,1,1, 4.226, 10295.963, 498.273, 52869.810 25/05/08,00:49:09,01,10,1, 11.9,1,1, 4.226, 10295.984, 498.323, 52869.891 25/05/08,00:49:09,02,10,1, 11.9,1,1, 4.226, 10295.986, 498.337, 52869.780 25/05/08,00:49:09,03,10,1, 11.9,1,1, 4.226, 10295.996, 498.354, 52869.822 25/05/08,00:49:09,04,10,1, 11.9,1,1, 4.226, 10296.034, 498.378, 52869.910 25/05/08,00:49:09,05,10,1, 11.9,1,1, 4.226, 10296.030, 498.399, 52869.869 25/05/08,00:49:09,06,10,1, 11.9,1,1, 4.226, 10296.027, 498.419, 52869.809 25/05/08,00:49:09,07,10,1, 11.9,1,1, 4.226, 10296.031, 498.435, 52869.867 25/05/08,00:49:09,08,10,1, 11.9,1,1, 4.226, 10296.070, 498.472, 52869.861 25/05/08,00:49:09,09,10,1, 11.9,1,1, 4.226, 10296.069, 498.470, 52869.857 25/05/08,00:49:09,10,10,1, 11.9,1,1, 4.226, 10296.092, 498.485, 52869.843 25/05/08,00:49:09,11,10,1, 11.9,1,1, 4.226, 10296.093, 498.484, 52869.865 25/05/08,00:49:09,12,10,1, 11.9,1,1, 4.226, 10296.121, 498.530, 52869.911 25/05/08,00:49:09,13,10,1, 11.9,1,1, 4.226, 10296.136, 498.543, 52869.851 25/05/08,00:49:09,14,10,1, 11.9,1,1, 4.226, 10296.141, 498.573, 52869.824 25/05/08,00:49:09,15,10,1, 11.9,1,1, 4.226, 10296.142, 498.606, 52869.846 25/05/08,00:49:09,16,10,1, 11.9,1,1, 4.226, 10296.131, 498.636, 52869.941 25/05/08,00:49:09,17,10,1, 11.9,1,1, 4.226, 10296.145, 498.642, 52869.889 25/05/08,00:49:09,18,10,1, 11.9,1,1, 4.226, 10296.180, 498.679, 52869.971 25/05/08,00:49:09,19,10,1, 11.9,1,1, 4.226, 10296.141, 498.713, 52869.938 25/05/08,00:49:10,00,09,1, 11.9,1,1, 4.231, 10296.139, 498.713, 52869.938 25/05/08,00:49:10,01,09,1, 11.9,1,1, 4.231, 10296.180, 498.728, 52869.999 25/05/08,00:49:10,02,09,1, 11.9,1,1, 4.231, 10296.216, 498.783, 52869.991 25/05/08,00:49:10,03,09,1, 11.9,1,1, 4.231, 10296.207, 498.799, 52869.988 25/05/08,00:49:10,04,09,1, 11.9,1,1, 4.231, 10296.224, 498.833, 52869.966 25/05/08,00:49:10,05,09,1, 11.9,1,1, 4.231, 10296.230, 498.859, 52870.032 25/05/08,00:49:10,06,09,1, 11.9,1,1, 4.231, 10296.225, 498.856, 52869.957 25/05/08,00:49:10,07,09,1, 11.9,1,1, 4.231, 10296.253, 498.921, 52870.009 25/05/08,00:49:10,08,09,1, 11.9,1,1, 4.231, 10296.268, 498.945, 52870.005 25/05/08,00:49:10,09,09,1, 11.9,1,1, 4.231, 10296.290, 498.970, 52870.089 25/05/08,00:49:10,10,09,1, 11.9,1,1, 4.231, 10296.297, 499.004, 52870.026 25/05/08,00:49:10,11,09,1, 11.9,1,1, 4.231, 10296.318, 499.040, 52870.039 25/05/08,00:49:10,12,09,1, 11.9,1,1, 4.231, 10296.329, 499.073, 52870.146 25/05/08,00:49:10,13,09,1, 11.9,1,1, 4.231, 10296.356, 499.107, 52870.171 25/05/08,00:49:10,14,09,1, 11.9,1,1, 4.231, 10296.353, 499.154, 52870.171 25/05/08,00:49:10,15,09,1, 11.9,1,1, 4.231, 10296.348, 499.165, 52870.242 25/05/08,00:49:10,16,09,1, 11.9,1,1, 4.231, 10296.388, 499.205, 52870.173 25/05/08,00:49:10,17,09,1, 11.9,1,1, 4.231, 10296.411, 499.247, 52870.230 25/05/08,00:49:10,18,09,1, 11.9,1,1, 4.231, 10296.434, 499.277, 52870.265 25/05/08,00:49:10,19,09,1, 11.9,1,1, 4.231, 10296.445, 499.296, 52870.246 25/05/08,00:49:11,00,09,1, 11.9,1,1, 4.230, 10296.439, 499.296, 52870.246 25/05/08,00:49:11,01,09,1, 11.9,1,1, 4.230, 10296.497, 499.358, 52870.279 25/05/08,00:49:11,02,09,1, 11.9,1,1, 4.230, 10296.505, 499.422, 52870.390 25/05/08,00:49:11,03,09,1, 11.9,1,1, 4.230, 10296.541, 499.447, 52870.360 25/05/08,00:49:11,04,09,1, 11.9,1,1, 4.230, 10296.563, 499.470, 52870.384 25/05/08,00:49:11,05,09,1, 11.9,1,1, 4.230, 10296.565, 499.525, 52870.428 25/05/08,00:49:11,06,09,1, 11.9,1,1, 4.230, 10296.592, 499.537, 52870.443 25/05/08,00:49:11,07,09,1, 11.9,1,1, 4.230, 10296.639, 499.578, 52870.513 25/05/08,00:49:11,08,09,1, 11.9,1,1, 4.230, 10296.659, 499.609, 52870.513 25/05/08,00:49:11,09,09,1, 11.9,1,1, 4.230, 10296.676, 499.645, 52870.491 25/05/08,00:49:11,10,09,1, 11.9,1,1, 4.230, 10296.699, 499.684, 52870.634 25/05/08,00:49:11,11,09,1, 11.9,1,1, 4.230, 10296.742, 499.724, 52870.633 25/05/08,00:49:11,12,09,1, 11.9,1,1, 4.230, 10296.719, 499.759, 52870.609 25/05/08,00:49:11,13,09,1, 11.9,1,1, 4.230, 10296.782, 499.784, 52870.649 25/05/08,00:49:11,14,09,1, 11.9,1,1, 4.230, 10296.808, 499.830, 52870.659 25/05/08,00:49:11,15,09,1, 11.9,1,1, 4.230, 10296.826, 499.853, 52870.693 25/05/08,00:49:11,16,09,1, 11.9,1,1, 4.230, 10296.861, 499.906, 52870.815 25/05/08,00:49:11,17,09,1, 11.9,1,1, 4.230, 10296.871, 499.931, 52870.824 25/05/08,00:49:11,18,09,1, 11.9,1,1, 4.230, 10296.919, 499.953, 52870.822 25/05/08,00:49:11,19,09,1, 11.9,1,1, 4.230, 10296.922, 500.001, 52870.779 25/05/08,00:49:12,00,09,1, 11.9,1,1, 4.227, 10296.915, 500.001, 52870.779 25/05/08,00:49:12,01,09,1, 11.9,1,1, 4.227, 10296.980, 500.071, 52870.946 25/05/08,00:49:12,02,09,1, 11.9,1,1, 4.227, 10297.006, 500.126, 52870.882 25/05/08,00:49:12,03,09,1, 11.9,1,1, 4.227, 10296.999, 500.159, 52871.057 25/05/08,00:49:12,04,09,1, 11.9,1,1, 4.227, 10297.020, 500.174, 52870.988 25/05/08,00:49:12,05,09,1, 11.9,1,1, 4.227, 10297.051, 500.233, 52871.088 25/05/08,00:49:12,06,09,1, 11.9,1,1, 4.227, 10297.078, 500.269, 52871.053 25/05/08,00:49:12,07,09,1, 11.9,1,1, 4.227, 10297.102, 500.299, 52871.107 25/05/08,00:49:12,08,09,1, 11.9,1,1, 4.227, 10297.112, 500.369, 52871.113 25/05/08,00:49:12,09,09,1, 11.9,1,1, 4.227, 10297.132, 500.391, 52871.165 25/05/08,00:49:12,10,09,1, 11.9,1,1, 4.227, 10297.165, 500.407, 52871.214 25/05/08,00:49:12,11,09,1, 11.9,1,1, 4.227, 10297.184, 500.447, 52871.257 25/05/08,00:49:12,12,09,1, 11.9,1,1, 4.227, 10297.203, 500.482, 52871.249 25/05/08,00:49:12,13,09,1, 11.9,1,1, 4.227, 10297.230, 500.522, 52871.315 25/05/08,00:49:12,14,09,1, 11.9,1,1, 4.227, 10297.236, 500.599, 52871.367 25/05/08,00:49:12,15,09,1, 11.9,1,1, 4.227, 10297.269, 500.612, 52871.334 25/05/08,00:49:12,16,09,1, 11.9,1,1, 4.227, 10297.287, 500.656, 52871.391 25/05/08,00:49:12,17,09,1, 11.9,1,1, 4.227, 10297.294, 500.691, 52871.443 25/05/08,00:49:12,18,09,1, 11.9,1,1, 4.227, 10297.317, 500.719, 52871.435 25/05/08,00:49:12,19,09,1, 11.9,1,1, 4.227, 10297.348, 500.781, 52871.523 25/05/08,00:49:13,00,10,1, 11.9,1,1, 4.232, 10297.340, 500.781, 52871.523 25/05/08,00:49:13,01,10,1, 11.9,1,1, 4.232, 10297.382, 500.831, 52871.597 25/05/08,00:49:13,02,10,1, 11.9,1,1, 4.232, 10297.358, 500.901, 52871.655 25/05/08,00:49:13,03,10,1, 11.9,1,1, 4.232, 10297.404, 500.932, 52871.624 25/05/08,00:49:13,04,10,1, 11.9,1,1, 4.232, 10297.429, 500.951, 52871.663 25/05/08,00:49:13,05,10,1, 11.9,1,1, 4.232, 10297.413, 501.008, 52871.773 25/05/08,00:49:13,06,10,1, 11.9,1,1, 4.232, 10297.437, 501.032, 52871.810 25/05/08,00:49:13,07,10,1, 11.9,1,1, 4.232, 10297.419, 501.070, 52871.774 25/05/08,00:49:13,08,10,1, 11.9,1,1, 4.232, 10297.431, 501.131, 52871.915 25/05/08,00:49:13,09,10,1, 11.9,1,1, 4.232, 10297.433, 501.143, 52872.000 25/05/08,00:49:13,10,10,1, 11.9,1,1, 4.232, 10297.462, 501.188, 52872.094 25/05/08,00:49:13,11,10,1, 11.9,1,1, 4.232, 10297.496, 501.206, 52872.103 25/05/08,00:49:13,12,10,1, 11.9,1,1, 4.232, 10297.491, 501.239, 52872.069 25/05/08,00:49:13,13,10,1, 11.9,1,1, 4.232, 10297.491, 501.272, 52872.144 25/05/08,00:49:13,14,10,1, 11.9,1,1, 4.232, 10297.484, 501.336, 52872.154 25/05/08,00:49:13,15,10,1, 11.9,1,1, 4.232, 10297.501, 501.340, 52872.241 25/05/08,00:49:13,16,10,1, 11.9,1,1, 4.232, 10297.506, 501.398, 52872.256 25/05/08,00:49:13,17,10,1, 11.9,1,1, 4.232, 10297.479, 501.397, 52872.187 25/05/08,00:49:13,18,10,1, 11.9,1,1, 4.232, 10297.479, 501.430, 52872.227 25/05/08,00:49:13,19,10,1, 11.9,1,1, 4.232, 10297.488, 501.493, 52872.360 25/05/08,00:49:14,00,09,1, 12.0,1,1, 4.230, 10297.482, 501.493, 52872.360 25/05/08,00:49:14,01,09,1, 12.0,1,1, 4.230, 10297.472, 501.511, 52872.346 25/05/08,00:49:14,02,09,1, 12.0,1,1, 4.230, 10297.503, 501.572, 52872.514 25/05/08,00:49:14,03,09,1, 12.0,1,1, 4.230, 10297.477, 501.603, 52872.484 25/05/08,00:49:14,04,09,1, 12.0,1,1, 4.230, 10297.480, 501.600, 52872.545 25/05/08,00:49:14,05,09,1, 12.0,1,1, 4.230, 10297.457, 501.642, 52872.644 25/05/08,00:49:14,06,09,1, 12.0,1,1, 4.230, 10297.473, 501.660, 52872.609 25/05/08,00:49:14,07,09,1, 12.0,1,1, 4.230, 10297.479, 501.689, 52872.640 25/05/08,00:49:14,08,09,1, 12.0,1,1, 4.230, 10297.466, 501.735, 52872.734 25/05/08,00:49:14,09,09,1, 12.0,1,1, 4.230, 10297.449, 501.730, 52872.731 25/05/08,00:49:14,10,09,1, 12.0,1,1, 4.230, 10297.440, 501.743, 52872.734 25/05/08,00:49:14,11,09,1, 12.0,1,1, 4.230, 10297.429, 501.788, 52872.759 25/05/08,00:49:14,12,09,1, 12.0,1,1, 4.230, 10297.430, 501.784, 52872.805 25/05/08,00:49:14,13,09,1, 12.0,1,1, 4.230, 10297.432, 501.821, 52872.796 25/05/08,00:49:14,14,09,1, 12.0,1,1, 4.230, 10297.419, 501.841, 52872.851 25/05/08,00:49:14,15,09,1, 12.0,1,1, 4.230, 10297.394, 501.827, 52872.865 25/05/08,00:49:14,16,09,1, 12.0,1,1, 4.230, 10297.400, 501.872, 52872.923 25/05/08,00:49:14,17,09,1, 12.0,1,1, 4.230, 10297.394, 501.880, 52872.984 25/05/08,00:49:14,18,09,1, 12.0,1,1, 4.230, 10297.403, 501.884, 52872.912 25/05/08,00:49:14,19,09,1, 12.0,1,1, 4.230, 10297.390, 501.920, 52872.962 25/05/08,00:49:15,00,09,1, 11.9,1,1, 4.224, 10297.382, 501.920, 52872.962 25/05/08,00:49:15,01,09,1, 11.9,1,1, 4.224, 10297.360, 501.953, 52873.044 25/05/08,00:49:15,02,09,1, 11.9,1,1, 4.224, 10297.357, 501.966, 52873.143 25/05/08,00:49:15,03,09,1, 11.9,1,1, 4.224, 10297.339, 501.938, 52873.145 25/05/08,00:49:15,04,09,1, 11.9,1,1, 4.224, 10297.343, 501.945, 52873.148 25/05/08,00:49:15,05,09,1, 11.9,1,1, 4.224, 10297.361, 501.957, 52873.184 25/05/08,00:49:15,06,09,1, 11.9,1,1, 4.224, 10297.343, 501.989, 52873.199 25/05/08,00:49:15,07,09,1, 11.9,1,1, 4.224, 10297.330, 501.994, 52873.265 25/05/08,00:49:15,08,09,1, 11.9,1,1, 4.224, 10297.332, 502.007, 52873.249 25/05/08,00:49:15,09,09,1, 11.9,1,1, 4.224, 10297.351, 502.006, 52873.350 25/05/08,00:49:15,10,09,1, 11.9,1,1, 4.224, 10297.328, 502.013, 52873.356 25/05/08,00:49:15,11,09,1, 11.9,1,1, 4.224, 10297.321, 502.020, 52873.334 25/05/08,00:49:15,12,09,1, 11.9,1,1, 4.224, 10297.340, 501.996, 52873.342 25/05/08,00:49:15,13,09,1, 11.9,1,1, 4.224, 10297.288, 501.995, 52873.462 25/05/08,00:49:15,14,09,1, 11.9,1,1, 4.224, 10297.337, 502.016, 52873.469 25/05/08,00:49:15,15,09,1, 11.9,1,1, 4.224, 10297.327, 502.041, 52873.507 25/05/08,00:49:15,16,09,1, 11.9,1,1, 4.224, 10297.341, 502.017, 52873.468 25/05/08,00:49:15,17,09,1, 11.9,1,1, 4.224, 10297.315, 502.037, 52873.495 25/05/08,00:49:15,18,09,1, 11.9,1,1, 4.224, 10297.332, 502.046, 52873.515 25/05/08,00:49:15,19,09,1, 11.9,1,1, 4.224, 10297.333, 502.050, 52873.566 25/05/08,00:49:16,00,09,1, 11.9,1,1, 4.223, 10297.332, 502.050, 52873.566 25/05/08,00:49:16,01,09,1, 11.9,1,1, 4.223, 10297.335, 502.043, 52873.624 25/05/08,00:49:16,02,09,1, 11.9,1,1, 4.223, 10297.352, 502.059, 52873.666 25/05/08,00:49:16,03,09,1, 11.9,1,1, 4.223, 10297.372, 502.043, 52873.690 25/05/08,00:49:16,04,09,1, 11.9,1,1, 4.223, 10297.384, 502.051, 52873.671 25/05/08,00:49:16,05,09,1, 11.9,1,1, 4.223, 10297.378, 502.055, 52873.726 25/05/08,00:49:16,06,09,1, 11.9,1,1, 4.223, 10297.363, 502.067, 52873.779 25/05/08,00:49:16,07,09,1, 11.9,1,1, 4.223, 10297.396, 502.072, 52873.763 25/05/08,00:49:16,08,09,1, 11.9,1,1, 4.223, 10297.410, 502.083, 52873.762 25/05/08,00:49:16,09,09,1, 11.9,1,1, 4.223, 10297.413, 502.082, 52873.860 25/05/08,00:49:16,10,09,1, 11.9,1,1, 4.223, 10297.436, 502.080, 52873.858 25/05/08,00:49:16,11,09,1, 11.9,1,1, 4.223, 10297.454, 502.088, 52873.855 25/05/08,00:49:16,12,09,1, 11.9,1,1, 4.223, 10297.473, 502.077, 52873.943 25/05/08,00:49:16,13,09,1, 11.9,1,1, 4.223, 10297.483, 502.074, 52873.923 25/05/08,00:49:16,14,09,1, 11.9,1,1, 4.223, 10297.504, 502.101, 52873.952 25/05/08,00:49:16,15,09,1, 11.9,1,1, 4.223, 10297.514, 502.106, 52874.006 25/05/08,00:49:16,16,09,1, 11.9,1,1, 4.223, 10297.531, 502.099, 52874.072 25/05/08,00:49:16,17,09,1, 11.9,1,1, 4.223, 10297.546, 502.107, 52874.093 25/05/08,00:49:16,18,09,1, 11.9,1,1, 4.223, 10297.552, 502.099, 52874.066 25/05/08,00:49:16,19,09,1, 11.9,1,1, 4.223, 10297.558, 502.120, 52874.107 25/05/08,00:49:17,00,10,1, 11.8,1,1, 4.232, 10297.557, 502.120, 52874.107 25/05/08,00:49:17,01,10,1, 11.8,1,1, 4.232, 10297.583, 502.121, 52874.172 25/05/08,00:49:17,02,10,1, 11.8,1,1, 4.232, 10297.594, 502.139, 52874.183 25/05/08,00:49:17,03,10,1, 11.8,1,1, 4.232, 10297.632, 502.106, 52874.194 25/05/08,00:49:17,04,10,1, 11.8,1,1, 4.232, 10297.641, 502.115, 52874.213 25/05/08,00:49:17,05,10,1, 11.8,1,1, 4.232, 10297.647, 502.124, 52874.206 25/05/08,00:49:17,06,10,1, 11.8,1,1, 4.232, 10297.661, 502.105, 52874.202 25/05/08,00:49:17,07,10,1, 11.8,1,1, 4.232, 10297.668, 502.090, 52874.253 25/05/08,00:49:17,08,10,1, 11.8,1,1, 4.232, 10297.686, 502.132, 52874.332 25/05/08,00:49:17,09,10,1, 11.8,1,1, 4.232, 10297.713, 502.110, 52874.389 25/05/08,00:49:17,10,10,1, 11.8,1,1, 4.232, 10297.664, 502.099, 52874.322 25/05/08,00:49:17,11,10,1, 11.8,1,1, 4.232, 10297.693, 502.107, 52874.336 25/05/08,00:49:17,12,10,1, 11.8,1,1, 4.232, 10297.708, 502.108, 52874.410 25/05/08,00:49:17,13,10,1, 11.8,1,1, 4.232, 10297.712, 502.077, 52874.611 25/05/08,00:49:17,14,10,1, 11.8,1,1, 4.232, 10297.718, 502.093, 52874.333 25/05/08,00:49:17,15,10,1, 11.8,1,1, 4.232, 10297.693, 502.060, 52874.449 25/05/08,00:49:17,16,10,1, 11.8,1,1, 4.232, 10297.722, 502.096, 52874.534 25/05/08,00:49:17,17,10,1, 11.8,1,1, 4.232, 10297.728, 502.082, 52874.558 25/05/08,00:49:17,18,10,1, 11.8,1,1, 4.232, 10297.740, 502.064, 52874.567 25/05/08,00:49:17,19,10,1, 11.8,1,1, 4.232, 10297.706, 502.083, 52874.600 25/05/08,00:49:18,00,10,1, 11.9,1,1, 4.221, 10297.699, 502.083, 52874.600 25/05/08,00:49:18,01,10,1, 11.9,1,1, 4.221, 10297.704, 502.059, 52874.670 25/05/08,00:49:18,02,10,1, 11.9,1,1, 4.221, 10297.735, 502.060, 52874.611 25/05/08,00:49:18,03,10,1, 11.9,1,1, 4.221, 10297.680, 502.081, 52874.911 25/05/08,00:49:18,04,10,1, 11.9,1,1, 4.221, 10297.761, 502.055, 52874.658 25/05/08,00:49:18,05,10,1, 11.9,1,1, 4.221, 10297.744, 502.070, 52874.719 25/05/08,00:49:18,06,10,1, 11.9,1,1, 4.221, 10297.707, 502.042, 52874.761 25/05/08,00:49:18,07,10,1, 11.9,1,1, 4.221, 10297.718, 502.033, 52874.778 25/05/08,00:49:18,08,10,1, 11.9,1,1, 4.221, 10297.731, 502.063, 52874.833 25/05/08,00:49:18,09,10,1, 11.9,1,1, 4.221, 10297.727, 502.052, 52874.778 25/05/08,00:49:18,10,10,1, 11.9,1,1, 4.221, 10297.724, 502.066, 52874.870 25/05/08,00:49:18,11,10,1, 11.9,1,1, 4.221, 10297.683, 502.049, 52874.900 25/05/08,00:49:18,12,10,1, 11.9,1,1, 4.221, 10297.699, 502.025, 52874.916 25/05/08,00:49:18,13,10,1, 11.9,1,1, 4.221, 10297.696, 502.035, 52874.950 25/05/08,00:49:18,14,10,1, 11.9,1,1, 4.221, 10297.726, 502.027, 52875.029 25/05/08,00:49:18,15,10,1, 11.9,1,1, 4.221, 10297.706, 502.011, 52874.973 25/05/08,00:49:18,16,10,1, 11.9,1,1, 4.221, 10297.702, 502.011, 52874.990 25/05/08,00:49:18,17,10,1, 11.9,1,1, 4.221, 10297.690, 502.024, 52875.122 25/05/08,00:49:18,18,10,1, 11.9,1,1, 4.221, 10297.681, 501.986, 52875.058 25/05/08,00:49:18,19,10,1, 11.9,1,1, 4.221, 10297.664, 502.016, 52875.184 25/05/08,00:49:19,00,09,1, 12.0,1,1, 4.227, 10297.657, 502.016, 52875.184 25/05/08,00:49:19,01,09,1, 12.0,1,1, 4.227, 10297.642, 501.992, 52875.199 25/05/08,00:49:19,02,09,1, 12.0,1,1, 4.227, 10297.644, 501.993, 52875.212 25/05/08,00:49:19,03,09,1, 12.0,1,1, 4.227, 10297.656, 502.011, 52875.278 25/05/08,00:49:19,04,09,1, 12.0,1,1, 4.227, 10297.616, 502.001, 52875.226 25/05/08,00:49:19,05,09,1, 12.0,1,1, 4.227, 10297.619, 502.006, 52875.323 25/05/08,00:49:19,06,09,1, 12.0,1,1, 4.227, 10297.601, 501.963, 52875.279 25/05/08,00:49:19,07,09,1, 12.0,1,1, 4.227, 10297.563, 501.955, 52875.334 25/05/08,00:49:19,08,09,1, 12.0,1,1, 4.227, 10297.571, 501.966, 52875.488 25/05/08,00:49:19,09,09,1, 12.0,1,1, 4.227, 10297.556, 501.946, 52875.345 25/05/08,00:49:19,10,09,1, 12.0,1,1, 4.227, 10297.522, 501.966, 52875.482 25/05/08,00:49:19,11,09,1, 12.0,1,1, 4.227, 10297.510, 501.940, 52875.429 25/05/08,00:49:19,12,09,1, 12.0,1,1, 4.227, 10297.472, 501.920, 52875.427 25/05/08,00:49:19,13,09,1, 12.0,1,1, 4.227, 10297.450, 501.916, 52875.560 25/05/08,00:49:19,14,09,1, 12.0,1,1, 4.227, 10297.445, 501.939, 52875.506 25/05/08,00:49:19,15,09,1, 12.0,1,1, 4.227, 10297.424, 501.916, 52875.580 25/05/08,00:49:19,16,09,1, 12.0,1,1, 4.227, 10297.385, 501.917, 52875.606 25/05/08,00:49:19,17,09,1, 12.0,1,1, 4.227, 10297.382, 501.926, 52875.628 25/05/08,00:49:19,18,09,1, 12.0,1,1, 4.227, 10297.347, 501.893, 52875.600 25/05/08,00:49:19,19,09,1, 12.0,1,1, 4.227, 10297.323, 501.886, 52875.624 25/05/08,00:49:20,00,09,1, 11.9,1,1, 4.221, 10297.315, 501.886, 52875.624 25/05/08,00:49:20,01,09,1, 11.9,1,1, 4.221, 10297.275, 501.886, 52875.646 25/05/08,00:49:20,02,09,1, 11.9,1,1, 4.221, 10297.230, 501.882, 52875.701 25/05/08,00:49:20,03,09,1, 11.9,1,1, 4.221, 10297.208, 501.880, 52875.758 25/05/08,00:49:20,04,09,1, 11.9,1,1, 4.221, 10297.209, 501.875, 52875.753 25/05/08,00:49:20,05,09,1, 11.9,1,1, 4.221, 10297.155, 501.881, 52875.753 25/05/08,00:49:20,06,09,1, 11.9,1,1, 4.221, 10297.141, 501.878, 52875.802 25/05/08,00:49:20,07,09,1, 11.9,1,1, 4.221, 10297.098, 501.847, 52875.671 25/05/08,00:49:20,08,09,1, 11.9,1,1, 4.221, 10297.104, 501.853, 52875.779 25/05/08,00:49:20,09,09,1, 11.9,1,1, 4.221, 10297.021, 501.841, 52875.684 25/05/08,00:49:20,10,09,1, 11.9,1,1, 4.221, 10297.041, 501.845, 52875.798 25/05/08,00:49:20,11,09,1, 11.9,1,1, 4.221, 10297.032, 501.842, 52875.805 25/05/08,00:49:20,12,09,1, 11.9,1,1, 4.221, 10296.995, 501.816, 52875.808 25/05/08,00:49:20,13,09,1, 11.9,1,1, 4.221, 10296.970, 501.850, 52875.864 25/05/08,00:49:20,14,09,1, 11.9,1,1, 4.221, 10296.938, 501.833, 52875.915 25/05/08,00:49:20,15,09,1, 11.9,1,1, 4.221, 10296.912, 501.867, 52875.951 25/05/08,00:49:20,16,09,1, 11.9,1,1, 4.221, 10296.909, 501.865, 52875.976 25/05/08,00:49:20,17,09,1, 11.9,1,1, 4.221, 10296.909, 501.851, 52875.929 25/05/08,00:49:20,18,09,1, 11.9,1,1, 4.221, 10296.851, 501.842, 52876.029 25/05/08,00:49:20,19,09,1, 11.9,1,1, 4.221, 10296.829, 501.847, 52875.982 25/05/08,00:49:21,00,09,1, 11.9,1,1, 4.229, 10296.823, 501.847, 52875.982 25/05/08,00:49:21,01,09,1, 11.9,1,1, 4.229, 10296.799, 501.860, 52876.001 25/05/08,00:49:21,02,09,1, 11.9,1,1, 4.229, 10296.773, 501.859, 52876.007 25/05/08,00:49:21,03,09,1, 11.9,1,1, 4.229, 10296.761, 501.860, 52876.050 25/05/08,00:49:21,04,09,1, 11.9,1,1, 4.229, 10296.725, 501.869, 52876.080 25/05/08,00:49:21,05,09,1, 11.9,1,1, 4.229, 10296.724, 501.900, 52876.033 25/05/08,00:49:21,06,09,1, 11.9,1,1, 4.229, 10296.683, 501.857, 52876.056 25/05/08,00:49:21,07,09,1, 11.9,1,1, 4.229, 10296.674, 501.897, 52876.019 25/05/08,00:49:21,08,09,1, 11.9,1,1, 4.229, 10296.687, 501.896, 52876.121 25/05/08,00:49:21,09,09,1, 11.9,1,1, 4.229, 10296.647, 501.911, 52876.112 25/05/08,00:49:21,10,09,1, 11.9,1,1, 4.229, 10296.642, 501.897, 52876.165 25/05/08,00:49:21,11,09,1, 11.9,1,1, 4.229, 10296.626, 501.919, 52876.092 25/05/08,00:49:21,12,09,1, 11.9,1,1, 4.229, 10296.609, 501.920, 52876.153 25/05/08,00:49:21,13,09,1, 11.9,1,1, 4.229, 10296.585, 501.941, 52876.169 25/05/08,00:49:21,14,09,1, 11.9,1,1, 4.229, 10296.591, 501.948, 52876.147 25/05/08,00:49:21,15,09,1, 11.9,1,1, 4.229, 10296.562, 501.946, 52876.194 25/05/08,00:49:21,16,09,1, 11.9,1,1, 4.229, 10296.549, 501.980, 52876.204 25/05/08,00:49:21,17,09,1, 11.9,1,1, 4.229, 10296.542, 501.980, 52876.272 25/05/08,00:49:21,18,09,1, 11.9,1,1, 4.229, 10296.537, 501.998, 52876.226 25/05/08,00:49:21,19,09,1, 11.9,1,1, 4.229, 10296.524, 502.006, 52876.346 25/05/08,00:49:22,00,09,1, 11.9,1,1, 4.232, 10296.522, 502.006, 52876.346 25/05/08,00:49:22,01,09,1, 11.9,1,1, 4.232, 10296.510, 502.026, 52876.284 25/05/08,00:49:22,02,09,1, 11.9,1,1, 4.232, 10296.517, 502.008, 52876.350 25/05/08,00:49:22,03,09,1, 11.9,1,1, 4.232, 10296.496, 502.056, 52876.325 25/05/08,00:49:22,04,09,1, 11.9,1,1, 4.232, 10296.507, 502.076, 52876.391 25/05/08,00:49:22,05,09,1, 11.9,1,1, 4.232, 10296.498, 502.064, 52876.317 25/05/08,00:49:22,06,09,1, 11.9,1,1, 4.232, 10296.504, 502.061, 52876.389 25/05/08,00:49:22,07,09,1, 11.9,1,1, 4.232, 10296.514, 502.070, 52876.424 25/05/08,00:49:22,08,09,1, 11.9,1,1, 4.232, 10296.501, 502.068, 52876.327 25/05/08,00:49:22,09,09,1, 11.9,1,1, 4.232, 10296.490, 502.108, 52876.363 25/05/08,00:49:22,10,09,1, 11.9,1,1, 4.232, 10296.477, 502.115, 52876.425 25/05/08,00:49:22,11,09,1, 11.9,1,1, 4.232, 10296.467, 502.116, 52876.414 25/05/08,00:49:22,12,09,1, 11.9,1,1, 4.232, 10296.486, 502.123, 52876.435 25/05/08,00:49:22,13,09,1, 11.9,1,1, 4.232, 10296.492, 502.152, 52876.494 25/05/08,00:49:22,14,09,1, 11.9,1,1, 4.232, 10296.444, 502.151, 52876.465 25/05/08,00:49:22,15,09,1, 11.9,1,1, 4.232, 10296.470, 502.160, 52876.484 25/05/08,00:49:22,16,09,1, 11.9,1,1, 4.232, 10296.481, 502.193, 52876.491 25/05/08,00:49:22,17,09,1, 11.9,1,1, 4.232, 10296.473, 502.191, 52876.475 25/05/08,00:49:22,18,09,1, 11.9,1,1, 4.232, 10296.468, 502.205, 52876.481 25/05/08,00:49:22,19,09,1, 11.9,1,1, 4.232, 10296.465, 502.221, 52876.580 25/05/08,00:49:23,00,09,1, 11.9,1,1, 4.228, 10296.464, 502.221, 52876.580 25/05/08,00:49:23,01,09,1, 11.9,1,1, 4.228, 10296.473, 502.278, 52876.519 25/05/08,00:49:23,02,09,1, 11.9,1,1, 4.228, 10296.451, 502.270, 52876.563 25/05/08,00:49:23,03,09,1, 11.9,1,1, 4.228, 10296.470, 502.283, 52876.630 25/05/08,00:49:23,04,09,1, 11.9,1,1, 4.228, 10296.478, 502.272, 52876.656 25/05/08,00:49:23,05,09,1, 11.9,1,1, 4.228, 10296.473, 502.305, 52876.566 25/05/08,00:49:23,06,09,1, 11.9,1,1, 4.228, 10296.447, 502.315, 52876.582 25/05/08,00:49:23,07,09,1, 11.9,1,1, 4.228, 10296.417, 502.317, 52876.584 25/05/08,00:49:23,08,09,1, 11.9,1,1, 4.228, 10296.439, 502.344, 52876.703 25/05/08,00:49:23,09,09,1, 11.9,1,1, 4.228, 10296.444, 502.356, 52876.600 25/05/08,00:49:23,10,09,1, 11.9,1,1, 4.228, 10296.452, 502.362, 52876.648 25/05/08,00:49:23,11,09,1, 11.9,1,1, 4.228, 10296.398, 502.376, 52876.624 25/05/08,00:49:23,12,09,1, 11.9,1,1, 4.228, 10296.432, 502.403, 52876.696 25/05/08,00:49:23,13,09,1, 11.9,1,1, 4.228, 10296.389, 502.399, 52876.725 25/05/08,00:49:23,14,09,1, 11.9,1,1, 4.228, 10296.404, 502.407, 52876.799 25/05/08,00:49:23,15,09,1, 11.9,1,1, 4.228, 10296.388, 502.418, 52876.718 25/05/08,00:49:23,16,09,1, 11.9,1,1, 4.228, 10296.414, 502.413, 52876.791 25/05/08,00:49:23,17,09,1, 11.9,1,1, 4.228, 10296.423, 502.426, 52876.732 25/05/08,00:49:23,18,09,1, 11.9,1,1, 4.228, 10296.390, 502.424, 52876.718 25/05/08,00:49:23,19,09,1, 11.9,1,1, 4.228, 10296.395, 502.425, 52876.785 25/05/08,00:49:24,00,09,1, 12.0,1,1, 4.230, 10296.389, 502.425, 52876.785 25/05/08,00:49:24,01,09,1, 12.0,1,1, 4.230, 10296.387, 502.441, 52876.770 25/05/08,00:49:24,02,09,1, 12.0,1,1, 4.230, 10296.392, 502.463, 52876.830 25/05/08,00:49:24,03,09,1, 12.0,1,1, 4.230, 10296.373, 502.461, 52876.873 25/05/08,00:49:24,04,09,1, 12.0,1,1, 4.230, 10296.353, 502.468, 52876.798 25/05/08,00:49:24,05,09,1, 12.0,1,1, 4.230, 10296.354, 502.458, 52876.817 25/05/08,00:49:24,06,09,1, 12.0,1,1, 4.230, 10296.335, 502.470, 52876.864 25/05/08,00:49:24,07,09,1, 12.0,1,1, 4.230, 10296.328, 502.461, 52876.943 25/05/08,00:49:24,08,09,1, 12.0,1,1, 4.230, 10296.351, 502.447, 52876.909 25/05/08,00:49:24,09,09,1, 12.0,1,1, 4.230, 10296.315, 502.498, 52876.962 25/05/08,00:49:24,10,09,1, 12.0,1,1, 4.230, 10296.311, 502.439, 52876.864 25/05/08,00:49:24,11,09,1, 12.0,1,1, 4.230, 10296.306, 502.442, 52876.924 25/05/08,00:49:24,12,09,1, 12.0,1,1, 4.230, 10296.301, 502.429, 52876.971 25/05/08,00:49:24,13,09,1, 12.0,1,1, 4.230, 10296.260, 502.462, 52877.162 25/05/08,00:49:24,14,09,1, 12.0,1,1, 4.230, 10296.288, 502.439, 52876.862 25/05/08,00:49:24,15,09,1, 12.0,1,1, 4.230, 10296.243, 502.438, 52876.981 25/05/08,00:49:24,16,09,1, 12.0,1,1, 4.230, 10296.233, 502.423, 52876.986 25/05/08,00:49:24,17,09,1, 12.0,1,1, 4.230, 10296.230, 502.426, 52877.009 25/05/08,00:49:24,18,09,1, 12.0,1,1, 4.230, 10296.239, 502.420, 52876.974 25/05/08,00:49:24,19,09,1, 12.0,1,1, 4.230, 10296.230, 502.407, 52876.976 25/05/08,00:49:25,00,10,1, 11.9,1,1, 4.223, 10296.222, 502.407, 52876.976 25/05/08,00:49:25,01,10,1, 11.9,1,1, 4.223, 10296.171, 502.421, 52876.975 25/05/08,00:49:25,02,10,1, 11.9,1,1, 4.223, 10296.200, 502.407, 52877.012 25/05/08,00:49:25,03,10,1, 11.9,1,1, 4.223, 10296.168, 502.397, 52876.966 25/05/08,00:49:25,04,10,1, 11.9,1,1, 4.223, 10296.170, 502.367, 52876.953 25/05/08,00:49:25,05,10,1, 11.9,1,1, 4.223, 10296.149, 502.374, 52877.024 25/05/08,00:49:25,06,10,1, 11.9,1,1, 4.223, 10296.136, 502.349, 52877.028 25/05/08,00:49:25,07,10,1, 11.9,1,1, 4.223, 10296.105, 502.351, 52876.983 25/05/08,00:49:25,08,10,1, 11.9,1,1, 4.223, 10296.107, 502.343, 52876.962 25/05/08,00:49:25,09,10,1, 11.9,1,1, 4.223, 10296.116, 502.330, 52876.946 25/05/08,00:49:25,10,10,1, 11.9,1,1, 4.223, 10296.089, 502.330, 52876.923 25/05/08,00:49:25,11,10,1, 11.9,1,1, 4.223, 10296.078, 502.301, 52877.003 25/05/08,00:49:25,12,10,1, 11.9,1,1, 4.223, 10296.063, 502.304, 52876.981 25/05/08,00:49:25,13,10,1, 11.9,1,1, 4.223, 10296.064, 502.321, 52877.011 25/05/08,00:49:25,14,10,1, 11.9,1,1, 4.223, 10296.058, 502.306, 52876.919 25/05/08,00:49:25,15,10,1, 11.9,1,1, 4.223, 10296.036, 502.304, 52876.932 25/05/08,00:49:25,16,10,1, 11.9,1,1, 4.223, 10296.062, 502.310, 52876.981 25/05/08,00:49:25,17,10,1, 11.9,1,1, 4.223, 10296.077, 502.283, 52876.949 25/05/08,00:49:25,18,10,1, 11.9,1,1, 4.223, 10296.036, 502.281, 52876.943 25/05/08,00:49:25,19,10,1, 11.9,1,1, 4.223, 10296.036, 502.292, 52876.913 25/05/08,00:49:26,00,10,1, 11.8,1,1, 4.225, 10296.030, 502.292, 52876.913 25/05/08,00:49:26,01,10,1, 11.8,1,1, 4.225, 10296.019, 502.270, 52876.943 25/05/08,00:49:26,02,10,1, 11.8,1,1, 4.225, 10296.017, 502.248, 52876.886 25/05/08,00:49:26,03,10,1, 11.8,1,1, 4.225, 10296.018, 502.235, 52876.855 25/05/08,00:49:26,04,10,1, 11.8,1,1, 4.225, 10295.993, 502.261, 52876.838 25/05/08,00:49:26,05,10,1, 11.8,1,1, 4.225, 10295.991, 502.243, 52876.879 25/05/08,00:49:26,06,10,1, 11.8,1,1, 4.225, 10296.002, 502.209, 52876.851 25/05/08,00:49:26,07,10,1, 11.8,1,1, 4.225, 10296.008, 502.220, 52876.785 25/05/08,00:49:26,08,10,1, 11.8,1,1, 4.225, 10295.998, 502.234, 52876.786 25/05/08,00:49:26,09,10,1, 11.8,1,1, 4.225, 10296.002, 502.198, 52876.811 25/05/08,00:49:26,10,10,1, 11.8,1,1, 4.225, 10295.987, 502.199, 52876.837 25/05/08,00:49:26,11,10,1, 11.8,1,1, 4.225, 10295.997, 502.192, 52876.722 25/05/08,00:49:26,12,10,1, 11.8,1,1, 4.225, 10295.959, 502.179, 52876.769 25/05/08,00:49:26,13,10,1, 11.8,1,1, 4.225, 10296.014, 502.179, 52876.717 25/05/08,00:49:26,14,10,1, 11.8,1,1, 4.225, 10295.989, 502.184, 52876.656 25/05/08,00:49:26,15,10,1, 11.8,1,1, 4.225, 10295.977, 502.167, 52876.658 25/05/08,00:49:26,16,10,1, 11.8,1,1, 4.225, 10296.016, 502.170, 52876.655 25/05/08,00:49:26,17,10,1, 11.8,1,1, 4.225, 10295.994, 502.157, 52876.606 25/05/08,00:49:26,18,10,1, 11.8,1,1, 4.225, 10296.002, 502.152, 52876.597 25/05/08,00:49:26,19,10,1, 11.8,1,1, 4.225, 10296.013, 502.131, 52876.582 25/05/08,00:49:27,00,10,1, 11.9,1,1, 4.221, 10296.005, 502.131, 52876.582 25/05/08,00:49:27,01,10,1, 11.9,1,1, 4.221, 10296.021, 502.121, 52876.489 25/05/08,00:49:27,02,10,1, 11.9,1,1, 4.221, 10296.020, 502.120, 52876.542 25/05/08,00:49:27,03,10,1, 11.9,1,1, 4.221, 10296.039, 502.109, 52876.449 25/05/08,00:49:27,04,10,1, 11.9,1,1, 4.221, 10296.054, 502.110, 52876.422 25/05/08,00:49:27,05,10,1, 11.9,1,1, 4.221, 10296.056, 502.083, 52876.429 25/05/08,00:49:27,06,10,1, 11.9,1,1, 4.221, 10296.079, 502.097, 52876.427 25/05/08,00:49:27,07,10,1, 11.9,1,1, 4.221, 10296.060, 502.071, 52876.341 25/05/08,00:49:27,08,10,1, 11.9,1,1, 4.221, 10296.066, 502.077, 52876.326 25/05/08,00:49:27,09,10,1, 11.9,1,1, 4.221, 10296.087, 502.094, 52876.307 25/05/08,00:49:27,10,10,1, 11.9,1,1, 4.221, 10296.096, 502.080, 52876.270 25/05/08,00:49:27,11,10,1, 11.9,1,1, 4.221, 10296.128, 502.069, 52876.298 25/05/08,00:49:27,12,10,1, 11.9,1,1, 4.221, 10296.160, 502.049, 52876.265 25/05/08,00:49:27,13,10,1, 11.9,1,1, 4.221, 10296.196, 502.057, 52876.169 25/05/08,00:49:27,14,10,1, 11.9,1,1, 4.221, 10296.206, 502.082, 52876.154 25/05/08,00:49:27,15,10,1, 11.9,1,1, 4.221, 10296.217, 502.051, 52876.081 25/05/08,00:49:27,16,10,1, 11.9,1,1, 4.221, 10296.231, 502.042, 52876.045 25/05/08,00:49:27,17,10,1, 11.9,1,1, 4.221, 10296.257, 502.050, 52876.042 25/05/08,00:49:27,18,10,1, 11.9,1,1, 4.221, 10296.249, 502.027, 52876.026 25/05/08,00:49:27,19,10,1, 11.9,1,1, 4.221, 10296.278, 502.023, 52875.997 25/05/08,00:49:28,00,10,1, 12.0,1,1, 4.227, 10296.272, 502.023, 52875.997 25/05/08,00:49:28,01,10,1, 12.0,1,1, 4.227, 10296.332, 501.992, 52875.960 25/05/08,00:49:28,02,10,1, 12.0,1,1, 4.227, 10296.365, 501.979, 52875.880 25/05/08,00:49:28,03,10,1, 12.0,1,1, 4.227, 10296.364, 501.941, 52875.838 25/05/08,00:49:28,04,10,1, 12.0,1,1, 4.227, 10296.405, 501.943, 52875.789 25/05/08,00:49:28,05,10,1, 12.0,1,1, 4.227, 10296.403, 501.924, 52875.751 25/05/08,00:49:28,06,10,1, 12.0,1,1, 4.227, 10296.454, 501.939, 52875.738 25/05/08,00:49:28,07,10,1, 12.0,1,1, 4.227, 10296.462, 501.906, 52875.701 25/05/08,00:49:28,08,10,1, 12.0,1,1, 4.227, 10296.510, 501.895, 52875.639 25/05/08,00:49:28,09,10,1, 12.0,1,1, 4.227, 10296.514, 501.861, 52875.565 25/05/08,00:49:28,10,10,1, 12.0,1,1, 4.227, 10296.534, 501.870, 52875.534 25/05/08,00:49:28,11,10,1, 12.0,1,1, 4.227, 10296.588, 501.857, 52875.532 25/05/08,00:49:28,12,10,1, 12.0,1,1, 4.227, 10296.580, 501.816, 52875.494 25/05/08,00:49:28,13,10,1, 12.0,1,1, 4.227, 10296.602, 501.802, 52875.496 25/05/08,00:49:28,14,10,1, 12.0,1,1, 4.227, 10296.623, 501.794, 52875.366 25/05/08,00:49:28,15,10,1, 12.0,1,1, 4.227, 10296.660, 501.759, 52875.405 25/05/08,00:49:28,16,10,1, 12.0,1,1, 4.227, 10296.677, 501.740, 52875.379 25/05/08,00:49:28,17,10,1, 12.0,1,1, 4.227, 10296.704, 501.744, 52875.361 25/05/08,00:49:28,18,10,1, 12.0,1,1, 4.227, 10296.724, 501.709, 52875.251 25/05/08,00:49:28,19,10,1, 12.0,1,1, 4.227, 10296.754, 501.712, 52875.238 25/05/08,00:49:29,00,10,1, 11.9,1,1, 4.222, 10296.748, 501.712, 52875.238 25/05/08,00:49:29,01,10,1, 11.9,1,1, 4.222, 10296.763, 501.666, 52875.169 25/05/08,00:49:29,02,10,1, 11.9,1,1, 4.222, 10296.821, 501.625, 52875.207 25/05/08,00:49:29,03,10,1, 11.9,1,1, 4.222, 10296.865, 501.584, 52875.107 25/05/08,00:49:29,04,10,1, 11.9,1,1, 4.222, 10296.846, 501.591, 52875.098 25/05/08,00:49:29,05,10,1, 11.9,1,1, 4.222, 10296.906, 501.568, 52875.066 25/05/08,00:49:29,06,10,1, 11.9,1,1, 4.222, 10296.945, 501.558, 52875.040 25/05/08,00:49:29,07,10,1, 11.9,1,1, 4.222, 10296.960, 501.557, 52875.022 25/05/08,00:49:29,08,10,1, 11.9,1,1, 4.222, 10296.987, 501.529, 52874.886 25/05/08,00:49:29,09,10,1, 11.9,1,1, 4.222, 10297.030, 501.488, 52874.890 25/05/08,00:49:29,10,10,1, 11.9,1,1, 4.222, 10297.019, 501.499, 52874.869 25/05/08,00:49:29,11,10,1, 11.9,1,1, 4.222, 10297.056, 501.450, 52874.831 25/05/08,00:49:29,12,10,1, 11.9,1,1, 4.222, 10297.106, 501.470, 52874.822 25/05/08,00:49:29,13,10,1, 11.9,1,1, 4.222, 10297.118, 501.450, 52874.752 25/05/08,00:49:29,14,10,1, 11.9,1,1, 4.222, 10297.129, 501.426, 52874.771 25/05/08,00:49:29,15,10,1, 11.9,1,1, 4.222, 10297.157, 501.438, 52874.760 25/05/08,00:49:29,16,10,1, 11.9,1,1, 4.222, 10297.210, 501.400, 52874.737 25/05/08,00:49:29,17,10,1, 11.9,1,1, 4.222, 10297.217, 501.401, 52874.714 25/05/08,00:49:29,18,10,1, 11.9,1,1, 4.222, 10297.249, 501.387, 52874.667 25/05/08,00:49:29,19,10,1, 11.9,1,1, 4.222, 10297.268, 501.386, 52874.610 25/05/08,00:49:30,00,10,1, 11.9,1,1, 4.229, 10297.265, 501.386, 52874.610 25/05/08,00:49:30,01,10,1, 11.9,1,1, 4.229, 10297.327, 501.366, 52874.661 25/05/08,00:49:30,02,10,1, 11.9,1,1, 4.229, 10297.358, 501.368, 52874.529 25/05/08,00:49:30,03,10,1, 11.9,1,1, 4.229, 10297.373, 501.368, 52874.498 25/05/08,00:49:30,04,10,1, 11.9,1,1, 4.229, 10297.433, 501.331, 52874.483 25/05/08,00:49:30,05,10,1, 11.9,1,1, 4.229, 10297.441, 501.362, 52874.542 25/05/08,00:49:30,06,10,1, 11.9,1,1, 4.229, 10297.483, 501.366, 52874.448 25/05/08,00:49:30,07,10,1, 11.9,1,1, 4.229, 10297.508, 501.355, 52874.409 25/05/08,00:49:30,08,10,1, 11.9,1,1, 4.229, 10297.512, 501.342, 52874.459 25/05/08,00:49:30,09,10,1, 11.9,1,1, 4.229, 10297.528, 501.358, 52874.408 25/05/08,00:49:30,10,10,1, 11.9,1,1, 4.229, 10297.575, 501.357, 52874.417 25/05/08,00:49:30,11,10,1, 11.9,1,1, 4.229, 10297.603, 501.345, 52874.410 25/05/08,00:49:30,12,10,1, 11.9,1,1, 4.229, 10297.621, 501.379, 52874.431 25/05/08,00:49:30,13,10,1, 11.9,1,1, 4.229, 10297.655, 501.387, 52874.402 25/05/08,00:49:30,14,10,1, 11.9,1,1, 4.229, 10297.706, 501.403, 52874.330 25/05/08,00:49:30,15,10,1, 11.9,1,1, 4.229, 10297.728, 501.401, 52874.378 25/05/08,00:49:30,16,10,1, 11.9,1,1, 4.229, 10297.734, 501.379, 52874.321 25/05/08,00:49:30,17,10,1, 11.9,1,1, 4.229, 10297.775, 501.412, 52874.289 25/05/08,00:49:30,18,10,1, 11.9,1,1, 4.229, 10297.788, 501.428, 52874.360 25/05/08,00:49:30,19,10,1, 11.9,1,1, 4.229, 10297.827, 501.432, 52874.259 25/05/08,00:49:31,00,10,1, 12.0,1,1, 4.227, 10297.824, 501.432, 52874.259 25/05/08,00:49:31,01,10,1, 12.0,1,1, 4.227, 10297.851, 501.451, 52874.299 25/05/08,00:49:31,02,10,1, 12.0,1,1, 4.227, 10297.888, 501.474, 52874.273 25/05/08,00:49:31,03,10,1, 12.0,1,1, 4.227, 10297.925, 501.474, 52874.285 25/05/08,00:49:31,04,10,1, 12.0,1,1, 4.227, 10297.939, 501.480, 52874.328 25/05/08,00:49:31,05,10,1, 12.0,1,1, 4.227, 10297.968, 501.504, 52874.328 25/05/08,00:49:31,06,10,1, 12.0,1,1, 4.227, 10297.994, 501.494, 52874.316 25/05/08,00:49:31,07,10,1, 12.0,1,1, 4.227, 10297.997, 501.517, 52874.340 25/05/08,00:49:31,08,10,1, 12.0,1,1, 4.227, 10298.042, 501.544, 52874.292 25/05/08,00:49:31,09,10,1, 12.0,1,1, 4.227, 10298.070, 501.568, 52874.345 25/05/08,00:49:31,10,10,1, 12.0,1,1, 4.227, 10298.085, 501.579, 52874.337 25/05/08,00:49:31,11,10,1, 12.0,1,1, 4.227, 10298.103, 501.615, 52874.381 25/05/08,00:49:31,12,10,1, 12.0,1,1, 4.227, 10298.112, 501.603, 52874.344 25/05/08,00:49:31,13,10,1, 12.0,1,1, 4.227, 10298.173, 501.639, 52874.353 25/05/08,00:49:31,14,10,1, 12.0,1,1, 4.227, 10298.193, 501.657, 52874.430 25/05/08,00:49:31,15,10,1, 12.0,1,1, 4.227, 10298.221, 501.683, 52874.388 25/05/08,00:49:31,16,10,1, 12.0,1,1, 4.227, 10298.242, 501.706, 52874.412 25/05/08,00:49:31,17,10,1, 12.0,1,1, 4.227, 10298.246, 501.714, 52874.488 25/05/08,00:49:31,18,10,1, 12.0,1,1, 4.227, 10298.261, 501.742, 52874.454 25/05/08,00:49:31,19,10,1, 12.0,1,1, 4.227, 10298.260, 501.762, 52874.377 25/05/08,00:49:32,00,10,1, 11.9,1,1, 4.220, 10298.258, 501.762, 52874.377 25/05/08,00:49:32,01,10,1, 11.9,1,1, 4.220, 10298.341, 501.817, 52874.508 25/05/08,00:49:32,02,10,1, 11.9,1,1, 4.220, 10298.334, 501.806, 52874.541 25/05/08,00:49:32,03,10,1, 11.9,1,1, 4.220, 10298.342, 501.839, 52874.530 25/05/08,00:49:32,04,10,1, 11.9,1,1, 4.220, 10298.379, 501.855, 52874.553 25/05/08,00:49:32,05,10,1, 11.9,1,1, 4.220, 10298.402, 501.871, 52874.538 25/05/08,00:49:32,06,10,1, 11.9,1,1, 4.220, 10298.411, 501.891, 52874.638 25/05/08,00:49:32,07,10,1, 11.9,1,1, 4.220, 10298.429, 501.902, 52874.572 25/05/08,00:49:32,08,10,1, 11.9,1,1, 4.220, 10298.453, 501.915, 52874.580 25/05/08,00:49:32,09,10,1, 11.9,1,1, 4.220, 10298.457, 501.924, 52874.621 25/05/08,00:49:32,10,10,1, 11.9,1,1, 4.220, 10298.516, 501.936, 52874.599 25/05/08,00:49:32,11,10,1, 11.9,1,1, 4.220, 10298.524, 501.944, 52874.677 25/05/08,00:49:32,12,10,1, 11.9,1,1, 4.220, 10298.548, 501.968, 52874.646 25/05/08,00:49:32,13,10,1, 11.9,1,1, 4.220, 10298.564, 501.954, 52874.704 25/05/08,00:49:32,14,10,1, 11.9,1,1, 4.220, 10298.575, 501.979, 52874.648 25/05/08,00:49:32,15,10,1, 11.9,1,1, 4.220, 10298.602, 501.978, 52874.735 25/05/08,00:49:32,16,10,1, 11.9,1,1, 4.220, 10298.634, 501.989, 52874.791 25/05/08,00:49:32,17,10,1, 11.9,1,1, 4.220, 10298.644, 501.993, 52874.815 25/05/08,00:49:32,18,10,1, 11.9,1,1, 4.220, 10298.671, 501.972, 52874.777 25/05/08,00:49:32,19,10,1, 11.9,1,1, 4.220, 10298.662, 501.969, 52874.870 25/05/08,00:49:33,00,10,1, 12.0,1,1, 4.227, 10298.659, 501.969, 52874.870 25/05/08,00:49:33,01,10,1, 12.0,1,1, 4.227, 10298.705, 501.972, 52874.871 25/05/08,00:49:33,02,10,1, 12.0,1,1, 4.227, 10298.730, 501.983, 52874.891 25/05/08,00:49:33,03,10,1, 12.0,1,1, 4.227, 10298.723, 501.967, 52874.939 25/05/08,00:49:33,04,10,1, 12.0,1,1, 4.227, 10298.759, 501.947, 52874.964 25/05/08,00:49:33,05,10,1, 12.0,1,1, 4.227, 10298.771, 501.985, 52874.976 25/05/08,00:49:33,06,10,1, 12.0,1,1, 4.227, 10298.772, 501.957, 52874.975 25/05/08,00:49:33,07,10,1, 12.0,1,1, 4.227, 10298.820, 501.947, 52874.937 25/05/08,00:49:33,08,10,1, 12.0,1,1, 4.227, 10298.821, 501.924, 52875.007 25/05/08,00:49:33,09,10,1, 12.0,1,1, 4.227, 10298.856, 501.903, 52875.061 25/05/08,00:49:33,10,10,1, 12.0,1,1, 4.227, 10298.831, 501.876, 52875.025 25/05/08,00:49:33,11,10,1, 12.0,1,1, 4.227, 10298.885, 501.877, 52875.040 25/05/08,00:49:33,12,10,1, 12.0,1,1, 4.227, 10298.891, 501.863, 52875.051 25/05/08,00:49:33,13,10,1, 12.0,1,1, 4.227, 10298.887, 501.835, 52875.095 25/05/08,00:49:33,14,10,1, 12.0,1,1, 4.227, 10298.914, 501.843, 52875.134 25/05/08,00:49:33,15,10,1, 12.0,1,1, 4.227, 10298.931, 501.808, 52875.180 25/05/08,00:49:33,16,10,1, 12.0,1,1, 4.227, 10298.954, 501.783, 52875.200 25/05/08,00:49:33,17,10,1, 12.0,1,1, 4.227, 10298.978, 501.763, 52875.223 25/05/08,00:49:33,18,10,1, 12.0,1,1, 4.227, 10298.955, 501.742, 52875.231 25/05/08,00:49:33,19,10,1, 12.0,1,1, 4.227, 10298.976, 501.725, 52875.189 25/05/08,00:49:34,00,09,1, 11.9,1,1, 4.224, 10298.976, 501.725, 52875.189 25/05/08,00:49:34,01,09,1, 11.9,1,1, 4.224, 10298.985, 501.652, 52875.249 25/05/08,00:49:34,02,09,1, 11.9,1,1, 4.224, 10299.011, 501.648, 52875.281 25/05/08,00:49:34,03,09,1, 11.9,1,1, 4.224, 10299.039, 501.590, 52875.291 25/05/08,00:49:34,04,09,1, 11.9,1,1, 4.224, 10299.058, 501.567, 52875.292 25/05/08,00:49:34,05,09,1, 11.9,1,1, 4.224, 10299.065, 501.535, 52875.295 25/05/08,00:49:34,06,09,1, 11.9,1,1, 4.224, 10299.099, 501.505, 52875.357 25/05/08,00:49:34,07,09,1, 11.9,1,1, 4.224, 10299.109, 501.467, 52875.392 25/05/08,00:49:34,08,09,1, 11.9,1,1, 4.224, 10299.091, 501.432, 52875.353 25/05/08,00:49:34,09,09,1, 11.9,1,1, 4.224, 10299.129, 501.404, 52875.363 25/05/08,00:49:34,10,09,1, 11.9,1,1, 4.224, 10299.129, 501.408, 52875.420 25/05/08,00:49:34,11,09,1, 11.9,1,1, 4.224, 10299.121, 501.334, 52875.361 25/05/08,00:49:34,12,09,1, 11.9,1,1, 4.224, 10299.164, 501.301, 52875.408 25/05/08,00:49:34,13,09,1, 11.9,1,1, 4.224, 10299.151, 501.260, 52875.442 25/05/08,00:49:34,14,09,1, 11.9,1,1, 4.224, 10299.145, 501.225, 52875.437 25/05/08,00:49:34,15,09,1, 11.9,1,1, 4.224, 10299.178, 501.204, 52875.510 25/05/08,00:49:34,16,09,1, 11.9,1,1, 4.224, 10299.196, 501.160, 52875.495 25/05/08,00:49:34,17,09,1, 11.9,1,1, 4.224, 10299.206, 501.127, 52875.471 25/05/08,00:49:34,18,09,1, 11.9,1,1, 4.224, 10299.253, 501.075, 52875.482 25/05/08,00:49:34,19,09,1, 11.9,1,1, 4.224, 10299.248, 501.030, 52875.494 25/05/08,00:49:35,00,09,1, 11.9,1,1, 4.226, 10299.243, 501.030, 52875.494 25/05/08,00:49:35,01,09,1, 11.9,1,1, 4.226, 10299.266, 500.965, 52875.572 25/05/08,00:49:35,02,09,1, 11.9,1,1, 4.226, 10299.252, 500.911, 52875.582 25/05/08,00:49:35,03,09,1, 11.9,1,1, 4.226, 10299.275, 500.898, 52875.577 25/05/08,00:49:35,04,09,1, 11.9,1,1, 4.226, 10299.306, 500.872, 52875.575 25/05/08,00:49:35,05,09,1, 11.9,1,1, 4.226, 10299.307, 500.804, 52875.595 25/05/08,00:49:35,06,09,1, 11.9,1,1, 4.226, 10299.322, 500.800, 52875.631 25/05/08,00:49:35,07,09,1, 11.9,1,1, 4.226, 10299.326, 500.738, 52875.633 25/05/08,00:49:35,08,09,1, 11.9,1,1, 4.226, 10299.337, 500.697, 52875.633 25/05/08,00:49:35,09,09,1, 11.9,1,1, 4.226, 10299.348, 500.660, 52875.585 25/05/08,00:49:35,10,09,1, 11.9,1,1, 4.226, 10299.355, 500.618, 52875.625 25/05/08,00:49:35,11,09,1, 11.9,1,1, 4.226, 10299.347, 500.604, 52875.675 25/05/08,00:49:35,12,09,1, 11.9,1,1, 4.226, 10299.381, 500.568, 52875.667 25/05/08,00:49:35,13,09,1, 11.9,1,1, 4.226, 10299.374, 500.528, 52875.644 25/05/08,00:49:35,14,09,1, 11.9,1,1, 4.226, 10299.387, 500.481, 52875.572 25/05/08,00:49:35,15,09,1, 11.9,1,1, 4.226, 10299.398, 500.455, 52875.688 25/05/08,00:49:35,16,09,1, 11.9,1,1, 4.226, 10299.386, 500.426, 52875.684 25/05/08,00:49:35,17,09,1, 11.9,1,1, 4.226, 10299.391, 500.395, 52875.603 25/05/08,00:49:35,18,09,1, 11.9,1,1, 4.226, 10299.409, 500.356, 52875.638 25/05/08,00:49:35,19,09,1, 11.9,1,1, 4.226, 10299.403, 500.324, 52875.614 25/05/08,00:49:36,00,09,1, 11.9,1,1, 4.228, 10299.401, 500.324, 52875.614 25/05/08,00:49:36,01,09,1, 11.9,1,1, 4.228, 10299.426, 500.274, 52875.585 25/05/08,00:49:36,02,09,1, 11.9,1,1, 4.228, 10299.421, 500.234, 52875.619 25/05/08,00:49:36,03,09,1, 11.9,1,1, 4.228, 10299.437, 500.207, 52875.659 25/05/08,00:49:36,04,09,1, 11.9,1,1, 4.228, 10299.425, 500.170, 52875.613 25/05/08,00:49:36,05,09,1, 11.9,1,1, 4.228, 10299.421, 500.147, 52875.682 25/05/08,00:49:36,06,09,1, 11.9,1,1, 4.228, 10299.421, 500.138, 52875.592 25/05/08,00:49:36,07,09,1, 11.9,1,1, 4.228, 10299.435, 500.115, 52875.550 25/05/08,00:49:36,08,09,1, 11.9,1,1, 4.228, 10299.440, 500.087, 52875.596 25/05/08,00:49:36,09,09,1, 11.9,1,1, 4.228, 10299.401, 500.047, 52875.522 25/05/08,00:49:36,10,09,1, 11.9,1,1, 4.228, 10299.420, 500.051, 52875.607 25/05/08,00:49:36,11,09,1, 11.9,1,1, 4.228, 10299.414, 500.013, 52875.628 25/05/08,00:49:36,12,09,1, 11.9,1,1, 4.228, 10299.408, 500.033, 52875.641 25/05/08,00:49:36,13,09,1, 11.9,1,1, 4.228, 10299.386, 500.008, 52875.606 25/05/08,00:49:36,14,09,1, 11.9,1,1, 4.228, 10299.412, 499.983, 52875.581 25/05/08,00:49:36,15,09,1, 11.9,1,1, 4.228, 10299.414, 499.977, 52875.598 25/05/08,00:49:36,16,09,1, 11.9,1,1, 4.228, 10299.380, 499.965, 52875.593 25/05/08,00:49:36,17,09,1, 11.9,1,1, 4.228, 10299.384, 499.947, 52875.546 25/05/08,00:49:36,18,09,1, 11.9,1,1, 4.228, 10299.381, 499.942, 52875.478 25/05/08,00:49:36,19,09,1, 11.9,1,1, 4.228, 10299.358, 499.953, 52875.498 25/05/08,00:49:37,00,09,1, 11.9,1,1, 4.225, 10299.351, 499.953, 52875.498 25/05/08,00:49:37,01,09,1, 11.9,1,1, 4.225, 10299.350, 499.930, 52875.536 25/05/08,00:49:37,02,09,1, 11.9,1,1, 4.225, 10299.322, 499.918, 52875.541 25/05/08,00:49:37,03,09,1, 11.9,1,1, 4.225, 10299.311, 499.930, 52875.556 25/05/08,00:49:37,04,09,1, 11.9,1,1, 4.225, 10299.333, 499.923, 52875.523 25/05/08,00:49:37,05,09,1, 11.9,1,1, 4.225, 10299.307, 499.908, 52875.470 25/05/08,00:49:37,06,09,1, 11.9,1,1, 4.225, 10299.297, 499.909, 52875.482 25/05/08,00:49:37,07,09,1, 11.9,1,1, 4.225, 10299.257, 499.886, 52875.536 25/05/08,00:49:37,08,09,1, 11.9,1,1, 4.225, 10299.216, 499.923, 52875.479 25/05/08,00:49:37,09,09,1, 11.9,1,1, 4.225, 10299.219, 499.932, 52875.406 25/05/08,00:49:37,10,09,1, 11.9,1,1, 4.225, 10299.232, 499.915, 52875.436 25/05/08,00:49:37,11,09,1, 11.9,1,1, 4.225, 10299.189, 499.914, 52875.478 25/05/08,00:49:37,12,09,1, 11.9,1,1, 4.225, 10299.186, 499.912, 52875.485 25/05/08,00:49:37,13,09,1, 11.9,1,1, 4.225, 10299.126, 499.926, 52875.397 25/05/08,00:49:37,14,09,1, 11.9,1,1, 4.225, 10299.126, 499.918, 52875.418 25/05/08,00:49:37,15,09,1, 11.9,1,1, 4.225, 10299.131, 499.902, 52875.394 25/05/08,00:49:37,16,09,1, 11.9,1,1, 4.225, 10299.103, 499.919, 52875.425 25/05/08,00:49:37,17,09,1, 11.9,1,1, 4.225, 10299.068, 499.949, 52875.372 25/05/08,00:49:37,18,09,1, 11.9,1,1, 4.225, 10299.085, 499.953, 52875.335 25/05/08,00:49:37,19,09,1, 11.9,1,1, 4.225, 10299.023, 499.947, 52875.348 25/05/08,00:49:38,00,09,1, 11.8,1,1, 4.226, 10299.017, 499.947, 52875.348 25/05/08,00:49:38,01,09,1, 11.8,1,1, 4.226, 10298.992, 499.980, 52875.365 25/05/08,00:49:38,02,09,1, 11.8,1,1, 4.226, 10298.976, 500.001, 52875.372 25/05/08,00:49:38,03,09,1, 11.8,1,1, 4.226, 10298.967, 499.998, 52875.380 25/05/08,00:49:38,04,09,1, 11.8,1,1, 4.226, 10298.942, 500.001, 52875.311 25/05/08,00:49:38,05,09,1, 11.8,1,1, 4.226, 10298.925, 500.007, 52875.297 25/05/08,00:49:38,06,09,1, 11.8,1,1, 4.226, 10298.893, 500.032, 52875.281 25/05/08,00:49:38,07,09,1, 11.8,1,1, 4.226, 10298.895, 500.022, 52875.295 25/05/08,00:49:38,08,09,1, 11.8,1,1, 4.226, 10298.855, 500.060, 52875.310 25/05/08,00:49:38,09,09,1, 11.8,1,1, 4.226, 10298.839, 500.069, 52875.288 25/05/08,00:49:38,10,09,1, 11.8,1,1, 4.226, 10298.836, 500.091, 52875.242 25/05/08,00:49:38,11,09,1, 11.8,1,1, 4.226, 10298.786, 500.074, 52875.249 25/05/08,00:49:38,12,09,1, 11.8,1,1, 4.226, 10298.762, 500.102, 52875.243 25/05/08,00:49:38,13,09,1, 11.8,1,1, 4.226, 10298.762, 500.098, 52875.225 25/05/08,00:49:38,14,09,1, 11.8,1,1, 4.226, 10298.740, 500.124, 52875.190 25/05/08,00:49:38,15,09,1, 11.8,1,1, 4.226, 10298.720, 500.135, 52875.168 25/05/08,00:49:38,16,09,1, 11.8,1,1, 4.226, 10298.715, 500.146, 52875.135 25/05/08,00:49:38,17,09,1, 11.8,1,1, 4.226, 10298.697, 500.146, 52875.149 25/05/08,00:49:38,18,09,1, 11.8,1,1, 4.226, 10298.678, 500.179, 52875.215 25/05/08,00:49:38,19,09,1, 11.8,1,1, 4.226, 10298.671, 500.191, 52875.138 25/05/08,00:49:39,00,09,1, 11.9,1,1, 4.221, 10298.667, 500.191, 52875.138 25/05/08,00:49:39,01,09,1, 11.9,1,1, 4.221, 10298.609, 500.235, 52875.056 25/05/08,00:49:39,02,09,1, 11.9,1,1, 4.221, 10298.648, 500.214, 52875.120 25/05/08,00:49:39,03,09,1, 11.9,1,1, 4.221, 10298.650, 500.236, 52875.122 25/05/08,00:49:39,04,09,1, 11.9,1,1, 4.221, 10298.613, 500.278, 52875.119 25/05/08,00:49:39,05,09,1, 11.9,1,1, 4.221, 10298.606, 500.270, 52875.122 25/05/08,00:49:39,06,09,1, 11.9,1,1, 4.221, 10298.601, 500.284, 52875.129 25/05/08,00:49:39,07,09,1, 11.9,1,1, 4.221, 10298.582, 500.366, 52875.106 25/05/08,00:49:39,08,09,1, 11.9,1,1, 4.221, 10298.623, 500.362, 52875.053 25/05/08,00:49:39,09,09,1, 11.9,1,1, 4.221, 10298.581, 500.362, 52875.099 25/05/08,00:49:39,10,09,1, 11.9,1,1, 4.221, 10298.580, 500.401, 52875.062 25/05/08,00:49:39,11,09,1, 11.9,1,1, 4.221, 10298.575, 500.410, 52875.107 25/05/08,00:49:39,12,09,1, 11.9,1,1, 4.221, 10298.592, 500.433, 52875.053 25/05/08,00:49:39,13,09,1, 11.9,1,1, 4.221, 10298.584, 500.461, 52875.058 25/05/08,00:49:39,14,09,1, 11.9,1,1, 4.221, 10298.563, 500.455, 52875.043 25/05/08,00:49:39,15,09,1, 11.9,1,1, 4.221, 10298.568, 500.488, 52874.984 25/05/08,00:49:39,16,09,1, 11.9,1,1, 4.221, 10298.604, 500.521, 52875.036 25/05/08,00:49:39,17,09,1, 11.9,1,1, 4.221, 10298.620, 500.512, 52874.940 25/05/08,00:49:39,18,09,1, 11.9,1,1, 4.221, 10298.609, 500.538, 52874.967 25/05/08,00:49:39,19,09,1, 11.9,1,1, 4.221, 10298.617, 500.556, 52874.972 25/05/08,00:49:40,00,09,1, 11.9,1,1, 4.226, 10298.617, 500.556, 52874.972 25/05/08,00:49:40,01,09,1, 11.9,1,1, 4.226, 10298.621, 500.611, 52874.930 25/05/08,00:49:40,02,09,1, 11.9,1,1, 4.226, 10298.614, 500.618, 52874.937 25/05/08,00:49:40,03,09,1, 11.9,1,1, 4.226, 10298.613, 500.654, 52875.006 25/05/08,00:49:40,04,09,1, 11.9,1,1, 4.226, 10298.644, 500.663, 52874.912 25/05/08,00:49:40,05,09,1, 11.9,1,1, 4.226, 10298.630, 500.687, 52874.971 25/05/08,00:49:40,06,09,1, 11.9,1,1, 4.226, 10298.650, 500.695, 52874.928 25/05/08,00:49:40,07,09,1, 11.9,1,1, 4.226, 10298.658, 500.718, 52874.921 25/05/08,00:49:40,08,09,1, 11.9,1,1, 4.226, 10298.674, 500.718, 52874.885 25/05/08,00:49:40,09,09,1, 11.9,1,1, 4.226, 10298.666, 500.755, 52874.947 25/05/08,00:49:40,10,09,1, 11.9,1,1, 4.226, 10298.702, 500.757, 52874.942 25/05/08,00:49:40,11,09,1, 11.9,1,1, 4.226, 10298.699, 500.782, 52874.950 25/05/08,00:49:40,12,09,1, 11.9,1,1, 4.226, 10298.716, 500.780, 52874.960 25/05/08,00:49:40,13,09,1, 11.9,1,1, 4.226, 10298.717, 500.790, 52874.958 25/05/08,00:49:40,14,09,1, 11.9,1,1, 4.226, 10298.730, 500.824, 52874.875 25/05/08,00:49:40,15,09,1, 11.9,1,1, 4.226, 10298.728, 500.820, 52874.919 25/05/08,00:49:40,16,09,1, 11.9,1,1, 4.226, 10298.746, 500.831, 52874.864 25/05/08,00:49:40,17,09,1, 11.9,1,1, 4.226, 10298.768, 500.858, 52874.847 25/05/08,00:49:40,18,09,1, 11.9,1,1, 4.226, 10298.784, 500.857, 52874.845 25/05/08,00:49:40,19,09,1, 11.9,1,1, 4.226, 10298.788, 500.877, 52874.820 25/05/08,00:49:41,00,09,1, 12.0,1,1, 4.226, 10298.784, 500.877, 52874.820 25/05/08,00:49:41,01,09,1, 12.0,1,1, 4.226, 10298.806, 500.865, 52874.801 25/05/08,00:49:41,02,09,1, 12.0,1,1, 4.226, 10298.807, 500.904, 52874.862 25/05/08,00:49:41,03,09,1, 12.0,1,1, 4.226, 10298.817, 500.897, 52874.821 25/05/08,00:49:41,04,09,1, 12.0,1,1, 4.226, 10298.835, 500.911, 52874.823 25/05/08,00:49:41,05,09,1, 12.0,1,1, 4.226, 10298.822, 500.918, 52874.785 25/05/08,00:49:41,06,09,1, 12.0,1,1, 4.226, 10298.856, 500.912, 52874.754 25/05/08,00:49:41,07,09,1, 12.0,1,1, 4.226, 10298.853, 500.945, 52874.831 25/05/08,00:49:41,08,09,1, 12.0,1,1, 4.226, 10298.887, 500.940, 52874.812 25/05/08,00:49:41,09,09,1, 12.0,1,1, 4.226, 10298.872, 500.924, 52874.785 25/05/08,00:49:41,10,09,1, 12.0,1,1, 4.226, 10298.892, 500.944, 52874.817 25/05/08,00:49:41,11,09,1, 12.0,1,1, 4.226, 10298.897, 500.964, 52874.785 25/05/08,00:49:41,12,09,1, 12.0,1,1, 4.226, 10298.907, 500.944, 52874.754 25/05/08,00:49:41,13,09,1, 12.0,1,1, 4.226, 10298.919, 500.971, 52874.741 25/05/08,00:49:41,14,09,1, 12.0,1,1, 4.226, 10298.931, 500.981, 52874.762 25/05/08,00:49:41,15,09,1, 12.0,1,1, 4.226, 10298.955, 500.985, 52874.729 25/05/08,00:49:41,16,09,1, 12.0,1,1, 4.226, 10298.951, 500.983, 52874.757 25/05/08,00:49:41,17,09,1, 12.0,1,1, 4.226, 10298.949, 500.965, 52874.719 25/05/08,00:49:41,18,09,1, 12.0,1,1, 4.226, 10298.947, 501.003, 52874.799 25/05/08,00:49:41,19,09,1, 12.0,1,1, 4.226, 10299.012, 500.990, 52874.773 25/05/08,00:49:42,00,09,1, 11.9,1,1, 4.223, 10299.009, 500.990, 52874.773 25/05/08,00:49:42,01,09,1, 11.9,1,1, 4.223, 10299.019, 500.974, 52874.706 25/05/08,00:49:42,02,09,1, 11.9,1,1, 4.223, 10298.992, 500.957, 52874.705 25/05/08,00:49:42,03,09,1, 11.9,1,1, 4.223, 10299.013, 500.976, 52874.713 25/05/08,00:49:42,04,09,1, 11.9,1,1, 4.223, 10299.035, 500.949, 52874.676 25/05/08,00:49:42,05,09,1, 11.9,1,1, 4.223, 10299.012, 500.962, 52874.677 25/05/08,00:49:42,06,09,1, 11.9,1,1, 4.223, 10299.023, 500.943, 52874.631 25/05/08,00:49:42,07,09,1, 11.9,1,1, 4.223, 10299.022, 500.923, 52874.646 25/05/08,00:49:42,08,09,1, 11.9,1,1, 4.223, 10299.050, 500.957, 52874.676 25/05/08,00:49:42,09,09,1, 11.9,1,1, 4.223, 10299.030, 500.918, 52874.682 25/05/08,00:49:42,10,09,1, 11.9,1,1, 4.223, 10299.058, 500.882, 52874.651 25/05/08,00:49:42,11,09,1, 11.9,1,1, 4.223, 10299.039, 500.905, 52874.629 25/05/08,00:49:42,12,09,1, 11.9,1,1, 4.223, 10299.053, 500.879, 52874.599 25/05/08,00:49:42,13,09,1, 11.9,1,1, 4.223, 10299.080, 500.875, 52874.628 25/05/08,00:49:42,14,09,1, 11.9,1,1, 4.223, 10299.072, 500.829, 52874.609 25/05/08,00:49:42,15,09,1, 11.9,1,1, 4.223, 10299.037, 500.848, 52874.626 25/05/08,00:49:42,16,09,1, 11.9,1,1, 4.223, 10299.071, 500.815, 52874.621 25/05/08,00:49:42,17,09,1, 11.9,1,1, 4.223, 10299.055, 500.827, 52874.630 25/05/08,00:49:42,18,09,1, 11.9,1,1, 4.223, 10299.058, 500.799, 52874.571 25/05/08,00:49:42,19,09,1, 11.9,1,1, 4.223, 10299.072, 500.805, 52874.574 25/05/08,00:49:43,00,08,1, 11.9,1,1, 4.224, 10299.067, 500.805, 52874.574 25/05/08,00:49:43,01,08,1, 11.9,1,1, 4.224, 10299.076, 500.756, 52874.508 25/05/08,00:49:43,02,08,1, 11.9,1,1, 4.224, 10299.073, 500.722, 52874.492 25/05/08,00:49:43,03,08,1, 11.9,1,1, 4.224, 10299.063, 500.699, 52874.509 25/05/08,00:49:43,04,08,1, 11.9,1,1, 4.224, 10299.078, 500.706, 52874.497 25/05/08,00:49:43,05,08,1, 11.9,1,1, 4.224, 10299.061, 500.657, 52874.536 25/05/08,00:49:43,06,08,1, 11.9,1,1, 4.224, 10299.080, 500.673, 52874.579 25/05/08,00:49:43,07,08,1, 11.9,1,1, 4.224, 10299.045, 500.637, 52874.541 25/05/08,00:49:43,08,08,1, 11.9,1,1, 4.224, 10299.090, 500.605, 52874.469 25/05/08,00:49:43,09,08,1, 11.9,1,1, 4.224, 10299.045, 500.595, 52874.523 25/05/08,00:49:43,10,08,1, 11.9,1,1, 4.224, 10299.024, 500.605, 52874.784 25/05/08,00:49:43,11,08,1, 11.9,1,1, 4.224, 10299.089, 500.554, 52874.511 25/05/08,00:49:43,12,08,1, 11.9,1,1, 4.224, 10299.065, 500.524, 52874.451 25/05/08,00:49:43,13,08,1, 11.9,1,1, 4.224, 10299.060, 500.509, 52874.412 25/05/08,00:49:43,14,08,1, 11.9,1,1, 4.224, 10299.071, 500.448, 52874.162 25/05/08,00:49:43,15,08,1, 11.9,1,1, 4.224, 10299.030, 500.449, 52874.358 25/05/08,00:49:43,16,08,1, 11.9,1,1, 4.224, 10299.015, 500.433, 52874.429 25/05/08,00:49:43,17,08,1, 11.9,1,1, 4.224, 10299.012, 500.412, 52874.460 25/05/08,00:49:43,18,08,1, 11.9,1,1, 4.224, 10299.036, 500.369, 52874.355 25/05/08,00:49:43,19,08,1, 11.9,1,1, 4.224, 10299.023, 500.364, 52874.410 25/05/08,00:49:44,00,09,1, 12.0,1,1, 4.230, 10299.017, 500.364, 52874.410 25/05/08,00:49:44,01,09,1, 12.0,1,1, 4.230, 10299.031, 500.304, 52874.360 25/05/08,00:49:44,02,09,1, 12.0,1,1, 4.230, 10299.009, 500.283, 52874.418 25/05/08,00:49:44,03,09,1, 12.0,1,1, 4.230, 10299.024, 500.240, 52874.320 25/05/08,00:49:44,04,09,1, 12.0,1,1, 4.230, 10299.007, 500.206, 52874.263 25/05/08,00:49:44,05,09,1, 12.0,1,1, 4.230, 10298.999, 500.203, 52874.386 25/05/08,00:49:44,06,09,1, 12.0,1,1, 4.230, 10299.017, 500.145, 52874.300 25/05/08,00:49:44,07,09,1, 12.0,1,1, 4.230, 10299.007, 500.135, 52874.324 25/05/08,00:49:44,08,09,1, 12.0,1,1, 4.230, 10299.015, 500.103, 52874.376 25/05/08,00:49:44,09,09,1, 12.0,1,1, 4.230, 10299.005, 500.051, 52874.320 25/05/08,00:49:44,10,09,1, 12.0,1,1, 4.230, 10299.004, 500.068, 52874.370 25/05/08,00:49:44,11,09,1, 12.0,1,1, 4.230, 10299.010, 500.021, 52874.245 25/05/08,00:49:44,12,09,1, 12.0,1,1, 4.230, 10299.013, 499.978, 52874.239 25/05/08,00:49:44,13,09,1, 12.0,1,1, 4.230, 10299.006, 499.942, 52874.209 25/05/08,00:49:44,14,09,1, 12.0,1,1, 4.230, 10298.997, 499.940, 52874.164 25/05/08,00:49:44,15,09,1, 12.0,1,1, 4.230, 10299.006, 499.902, 52874.228 25/05/08,00:49:44,16,09,1, 12.0,1,1, 4.230, 10299.017, 499.869, 52874.169 25/05/08,00:49:44,17,09,1, 12.0,1,1, 4.230, 10299.007, 499.823, 52874.143 25/05/08,00:49:44,18,09,1, 12.0,1,1, 4.230, 10299.022, 499.812, 52874.168 25/05/08,00:49:44,19,09,1, 12.0,1,1, 4.230, 10298.994, 499.784, 52874.108 25/05/08,00:49:45,00,09,1, 11.9,1,1, 4.223, 10298.992, 499.784, 52874.108 25/05/08,00:49:45,01,09,1, 11.9,1,1, 4.223, 10299.008, 499.715, 52874.159 25/05/08,00:49:45,02,09,1, 11.9,1,1, 4.223, 10299.012, 499.693, 52874.139 25/05/08,00:49:45,03,09,1, 11.9,1,1, 4.223, 10299.029, 499.675, 52874.070 25/05/08,00:49:45,04,09,1, 11.9,1,1, 4.223, 10299.020, 499.636, 52874.040 25/05/08,00:49:45,05,09,1, 11.9,1,1, 4.223, 10299.036, 499.608, 52874.056 25/05/08,00:49:45,06,09,1, 11.9,1,1, 4.223, 10299.024, 499.575, 52874.048 25/05/08,00:49:45,07,09,1, 11.9,1,1, 4.223, 10299.046, 499.552, 52873.988 25/05/08,00:49:45,08,09,1, 11.9,1,1, 4.223, 10299.060, 499.518, 52874.087 25/05/08,00:49:45,09,09,1, 11.9,1,1, 4.223, 10299.065, 499.472, 52873.952 25/05/08,00:49:45,10,09,1, 11.9,1,1, 4.223, 10299.071, 499.479, 52874.004 25/05/08,00:49:45,11,09,1, 11.9,1,1, 4.223, 10299.057, 499.430, 52874.015 25/05/08,00:49:45,12,09,1, 11.9,1,1, 4.223, 10299.084, 499.428, 52873.949 25/05/08,00:49:45,13,09,1, 11.9,1,1, 4.223, 10299.104, 499.380, 52873.939 25/05/08,00:49:45,14,09,1, 11.9,1,1, 4.223, 10299.091, 499.351, 52873.957 25/05/08,00:49:45,15,09,1, 11.9,1,1, 4.223, 10299.085, 499.354, 52873.918 25/05/08,00:49:45,16,09,1, 11.9,1,1, 4.223, 10299.095, 499.327, 52874.078 25/05/08,00:49:45,17,09,1, 11.9,1,1, 4.223, 10299.135, 499.263, 52873.827 25/05/08,00:49:45,18,09,1, 11.9,1,1, 4.223, 10299.141, 499.287, 52873.862 25/05/08,00:49:45,19,09,1, 11.9,1,1, 4.223, 10299.135, 499.253, 52873.815 25/05/08,00:49:46,00,09,1, 11.9,1,1, 4.227, 10299.134, 499.253, 52873.815 25/05/08,00:49:46,01,09,1, 11.9,1,1, 4.227, 10299.143, 499.237, 52873.814 25/05/08,00:49:46,02,09,1, 11.9,1,1, 4.227, 10299.169, 499.197, 52873.774 25/05/08,00:49:46,03,09,1, 11.9,1,1, 4.227, 10299.168, 499.205, 52873.802 25/05/08,00:49:46,04,09,1, 11.9,1,1, 4.227, 10299.180, 499.183, 52873.754 25/05/08,00:49:46,05,09,1, 11.9,1,1, 4.227, 10299.183, 499.174, 52873.729 25/05/08,00:49:46,06,09,1, 11.9,1,1, 4.227, 10299.181, 499.176, 52873.786 25/05/08,00:49:46,07,09,1, 11.9,1,1, 4.227, 10299.190, 499.147, 52873.774 25/05/08,00:49:46,08,09,1, 11.9,1,1, 4.227, 10299.191, 499.162, 52873.811 25/05/08,00:49:46,09,09,1, 11.9,1,1, 4.227, 10299.208, 499.136, 52873.671 25/05/08,00:49:46,10,09,1, 11.9,1,1, 4.227, 10299.240, 499.133, 52873.734 25/05/08,00:49:46,11,09,1, 11.9,1,1, 4.227, 10299.240, 499.124, 52873.676 25/05/08,00:49:46,12,09,1, 11.9,1,1, 4.227, 10299.236, 499.135, 52873.743 25/05/08,00:49:46,13,09,1, 11.9,1,1, 4.227, 10299.254, 499.145, 52873.683 25/05/08,00:49:46,14,09,1, 11.9,1,1, 4.227, 10299.259, 499.155, 52873.756 25/05/08,00:49:46,15,09,1, 11.9,1,1, 4.227, 10299.281, 499.139, 52873.763 25/05/08,00:49:46,16,09,1, 11.9,1,1, 4.227, 10299.300, 499.164, 52873.696 25/05/08,00:49:46,17,09,1, 11.9,1,1, 4.227, 10299.277, 499.150, 52873.639 25/05/08,00:49:46,18,09,1, 11.9,1,1, 4.227, 10299.304, 499.172, 52873.696 25/05/08,00:49:46,19,09,1, 11.9,1,1, 4.227, 10299.328, 499.199, 52873.683 25/05/08,00:49:47,00,09,1, 12.0,1,1, 4.224, 10299.326, 499.199, 52873.683 25/05/08,00:49:47,01,09,1, 12.0,1,1, 4.224, 10299.364, 499.205, 52873.611 25/05/08,00:49:47,02,09,1, 12.0,1,1, 4.224, 10299.369, 499.224, 52873.689 25/05/08,00:49:47,03,09,1, 12.0,1,1, 4.224, 10299.395, 499.217, 52873.585 25/05/08,00:49:47,04,09,1, 12.0,1,1, 4.224, 10299.403, 499.249, 52873.689 25/05/08,00:49:47,05,09,1, 12.0,1,1, 4.224, 10299.404, 499.249, 52873.641 25/05/08,00:49:47,06,09,1, 12.0,1,1, 4.224, 10299.421, 499.269, 52873.691 25/05/08,00:49:47,07,09,1, 12.0,1,1, 4.224, 10299.446, 499.277, 52873.619 25/05/08,00:49:47,08,09,1, 12.0,1,1, 4.224, 10299.424, 499.307, 52873.734 25/05/08,00:49:47,09,09,1, 12.0,1,1, 4.224, 10299.440, 499.344, 52873.739 25/05/08,00:49:47,10,09,1, 12.0,1,1, 4.224, 10299.468, 499.348, 52873.611 25/05/08,00:49:47,11,09,1, 12.0,1,1, 4.224, 10299.478, 499.379, 52873.643 25/05/08,00:49:47,12,09,1, 12.0,1,1, 4.224, 10299.491, 499.384, 52873.659 25/05/08,00:49:47,13,09,1, 12.0,1,1, 4.224, 10299.475, 499.420, 52873.649 25/05/08,00:49:47,14,09,1, 12.0,1,1, 4.224, 10299.507, 499.472, 52873.705 25/05/08,00:49:47,15,09,1, 12.0,1,1, 4.224, 10299.513, 499.495, 52873.639 25/05/08,00:49:47,16,09,1, 12.0,1,1, 4.224, 10299.509, 499.505, 52873.651 25/05/08,00:49:47,17,09,1, 12.0,1,1, 4.224, 10299.519, 499.539, 52873.751 25/05/08,00:49:47,18,09,1, 12.0,1,1, 4.224, 10299.551, 499.560, 52873.699 25/05/08,00:49:47,19,09,1, 12.0,1,1, 4.224, 10299.566, 499.600, 52873.663 25/05/08,00:49:48,00,09,1, 11.9,1,1, 4.217, 10299.560, 499.600, 52873.663 25/05/08,00:49:48,01,09,1, 11.9,1,1, 4.217, 10299.524, 499.668, 52873.666 25/05/08,00:49:48,02,09,1, 11.9,1,1, 4.217, 10299.547, 499.703, 52873.710 25/05/08,00:49:48,03,09,1, 11.9,1,1, 4.217, 10299.560, 499.697, 52873.767 25/05/08,00:49:48,04,09,1, 11.9,1,1, 4.217, 10299.536, 499.760, 52873.737 25/05/08,00:49:48,05,09,1, 11.9,1,1, 4.217, 10299.543, 499.784, 52873.771 25/05/08,00:49:48,06,09,1, 11.9,1,1, 4.217, 10299.535, 499.829, 52873.718 25/05/08,00:49:48,07,09,1, 11.9,1,1, 4.217, 10299.559, 499.865, 52873.827 25/05/08,00:49:48,08,09,1, 11.9,1,1, 4.217, 10299.554, 499.856, 52873.828 25/05/08,00:49:48,09,09,1, 11.9,1,1, 4.217, 10299.573, 499.927, 52873.805 25/05/08,00:49:48,10,09,1, 11.9,1,1, 4.217, 10299.594, 499.956, 52873.817 25/05/08,00:49:48,11,09,1, 11.9,1,1, 4.217, 10299.546, 499.995, 52873.821 25/05/08,00:49:48,12,09,1, 11.9,1,1, 4.217, 10299.556, 500.059, 52873.843 25/05/08,00:49:48,13,09,1, 11.9,1,1, 4.217, 10299.529, 500.083, 52873.857 25/05/08,00:49:48,14,09,1, 11.9,1,1, 4.217, 10299.531, 500.128, 52873.858 25/05/08,00:49:48,15,09,1, 11.9,1,1, 4.217, 10299.553, 500.173, 52873.979 25/05/08,00:49:48,16,09,1, 11.9,1,1, 4.217, 10299.525, 500.206, 52873.968 25/05/08,00:49:48,17,09,1, 11.9,1,1, 4.217, 10299.538, 500.245, 52873.959 25/05/08,00:49:48,18,09,1, 11.9,1,1, 4.217, 10299.487, 500.295, 52874.035 25/05/08,00:49:48,19,09,1, 11.9,1,1, 4.217, 10299.517, 500.333, 52873.975 25/05/08,00:49:49,00,09,1, 11.9,1,1, 4.226, 10299.510, 500.333, 52873.975 25/05/08,00:49:49,01,09,1, 11.9,1,1, 4.226, 10299.489, 500.413, 52874.073 25/05/08,00:49:49,02,09,1, 11.9,1,1, 4.226, 10299.464, 500.474, 52874.031 25/05/08,00:49:49,03,09,1, 11.9,1,1, 4.226, 10299.474, 500.476, 52874.076 25/05/08,00:49:49,04,09,1, 11.9,1,1, 4.226, 10299.500, 500.532, 52874.086 25/05/08,00:49:49,05,09,1, 11.9,1,1, 4.226, 10299.452, 500.571, 52874.099 25/05/08,00:49:49,06,09,1, 11.9,1,1, 4.226, 10299.458, 500.614, 52874.075 25/05/08,00:49:49,07,09,1, 11.9,1,1, 4.226, 10299.430, 500.680, 52874.173 25/05/08,00:49:49,08,09,1, 11.9,1,1, 4.226, 10299.454, 500.708, 52874.149 25/05/08,00:49:49,09,09,1, 11.9,1,1, 4.226, 10299.426, 500.778, 52874.268 25/05/08,00:49:49,10,09,1, 11.9,1,1, 4.226, 10299.425, 500.810, 52874.276 25/05/08,00:49:49,11,09,1, 11.9,1,1, 4.226, 10299.407, 500.837, 52874.288 25/05/08,00:49:49,12,09,1, 11.9,1,1, 4.226, 10299.423, 500.873, 52874.215 25/05/08,00:49:49,13,09,1, 11.9,1,1, 4.226, 10299.378, 500.907, 52874.428 25/05/08,00:49:49,14,09,1, 11.9,1,1, 4.226, 10299.347, 500.955, 52874.387 25/05/08,00:49:49,15,09,1, 11.9,1,1, 4.226, 10299.366, 500.994, 52874.310 25/05/08,00:49:49,16,09,1, 11.9,1,1, 4.226, 10299.354, 501.033, 52874.418 25/05/08,00:49:49,17,09,1, 11.9,1,1, 4.226, 10299.342, 501.084, 52874.442 25/05/08,00:49:49,18,09,1, 11.9,1,1, 4.226, 10299.315, 501.111, 52874.478 25/05/08,00:49:49,19,09,1, 11.9,1,1, 4.226, 10299.319, 501.139, 52874.549 25/05/08,00:49:50,00,09,1, 12.0,1,1, 4.227, 10299.318, 501.139, 52874.549 25/05/08,00:49:50,01,09,1, 12.0,1,1, 4.227, 10299.257, 501.218, 52874.574 25/05/08,00:49:50,02,09,1, 12.0,1,1, 4.227, 10299.268, 501.255, 52874.530 25/05/08,00:49:50,03,09,1, 12.0,1,1, 4.227, 10299.228, 501.299, 52874.627 25/05/08,00:49:50,04,09,1, 12.0,1,1, 4.227, 10299.215, 501.301, 52874.631 25/05/08,00:49:50,05,09,1, 12.0,1,1, 4.227, 10299.225, 501.344, 52874.642 25/05/08,00:49:50,06,09,1, 12.0,1,1, 4.227, 10299.173, 501.358, 52874.697 25/05/08,00:49:50,07,09,1, 12.0,1,1, 4.227, 10299.169, 501.387, 52874.709 25/05/08,00:49:50,08,09,1, 12.0,1,1, 4.227, 10299.133, 501.397, 52874.583 25/05/08,00:49:50,09,09,1, 12.0,1,1, 4.227, 10299.080, 501.443, 52874.785 25/05/08,00:49:50,10,09,1, 12.0,1,1, 4.227, 10299.081, 501.480, 52874.834 25/05/08,00:49:50,11,09,1, 12.0,1,1, 4.227, 10299.080, 501.485, 52874.796 25/05/08,00:49:50,12,09,1, 12.0,1,1, 4.227, 10299.055, 501.521, 52874.856 25/05/08,00:49:50,13,09,1, 12.0,1,1, 4.227, 10299.048, 501.546, 52874.862 25/05/08,00:49:50,14,09,1, 12.0,1,1, 4.227, 10299.008, 501.564, 52874.913 25/05/08,00:49:50,15,09,1, 12.0,1,1, 4.227, 10299.011, 501.603, 52874.965 25/05/08,00:49:50,16,09,1, 12.0,1,1, 4.227, 10298.990, 501.620, 52874.945 25/05/08,00:49:50,17,09,1, 12.0,1,1, 4.227, 10298.961, 501.648, 52874.987 25/05/08,00:49:50,18,09,1, 12.0,1,1, 4.227, 10298.968, 501.660, 52875.014 25/05/08,00:49:50,19,09,1, 12.0,1,1, 4.227, 10298.931, 501.669, 52874.978 25/05/08,00:49:51,00,09,1, 12.0,1,1, 4.221, 10298.926, 501.669, 52874.978 25/05/08,00:49:51,01,09,1, 12.0,1,1, 4.221, 10298.893, 501.698, 52875.042 25/05/08,00:49:51,02,09,1, 12.0,1,1, 4.221, 10298.877, 501.739, 52875.033 25/05/08,00:49:51,03,09,1, 12.0,1,1, 4.221, 10298.866, 501.750, 52875.046 25/05/08,00:49:51,04,09,1, 12.0,1,1, 4.221, 10298.855, 501.781, 52875.177 25/05/08,00:49:51,05,09,1, 12.0,1,1, 4.221, 10298.818, 501.796, 52875.124 25/05/08,00:49:51,06,09,1, 12.0,1,1, 4.221, 10298.813, 501.803, 52875.188 25/05/08,00:49:51,07,09,1, 12.0,1,1, 4.221, 10298.831, 501.832, 52875.171 25/05/08,00:49:51,08,09,1, 12.0,1,1, 4.221, 10298.773, 501.822, 52875.188 25/05/08,00:49:51,09,09,1, 12.0,1,1, 4.221, 10298.772, 501.870, 52875.210 25/05/08,00:49:51,10,09,1, 12.0,1,1, 4.221, 10298.772, 501.885, 52875.232 25/05/08,00:49:51,11,09,1, 12.0,1,1, 4.221, 10298.754, 501.887, 52875.231 25/05/08,00:49:51,12,09,1, 12.0,1,1, 4.221, 10298.746, 501.895, 52875.196 25/05/08,00:49:51,13,09,1, 12.0,1,1, 4.221, 10298.744, 501.918, 52875.226 25/05/08,00:49:51,14,09,1, 12.0,1,1, 4.221, 10298.741, 501.921, 52875.310 25/05/08,00:49:51,15,09,1, 12.0,1,1, 4.221, 10298.742, 501.939, 52875.305 25/05/08,00:49:51,16,09,1, 12.0,1,1, 4.221, 10298.714, 501.931, 52875.319 25/05/08,00:49:51,17,09,1, 12.0,1,1, 4.221, 10298.696, 501.944, 52875.318 25/05/08,00:49:51,18,09,1, 12.0,1,1, 4.221, 10298.691, 501.974, 52875.257 25/05/08,00:49:51,19,09,1, 12.0,1,1, 4.221, 10298.685, 501.977, 52875.292 25/05/08,00:49:52,00,09,1, 11.9,1,1, 4.220, 10298.684, 501.977, 52875.292 25/05/08,00:49:52,01,09,1, 11.9,1,1, 4.220, 10298.669, 502.008, 52875.401 25/05/08,00:49:52,02,09,1, 11.9,1,1, 4.220, 10298.641, 502.009, 52875.454 25/05/08,00:49:52,03,09,1, 11.9,1,1, 4.220, 10298.618, 502.008, 52875.443 25/05/08,00:49:52,04,09,1, 11.9,1,1, 4.220, 10298.656, 502.007, 52875.359 25/05/08,00:49:52,05,09,1, 11.9,1,1, 4.220, 10298.665, 502.036, 52875.416 25/05/08,00:49:52,06,09,1, 11.9,1,1, 4.220, 10298.616, 502.030, 52875.416 25/05/08,00:49:52,07,09,1, 11.9,1,1, 4.220, 10298.611, 502.031, 52875.392 25/05/08,00:49:52,08,09,1, 11.9,1,1, 4.220, 10298.598, 502.029, 52875.436 25/05/08,00:49:52,09,09,1, 11.9,1,1, 4.220, 10298.603, 502.037, 52875.415 25/05/08,00:49:52,10,09,1, 11.9,1,1, 4.220, 10298.584, 502.038, 52875.472 25/05/08,00:49:52,11,09,1, 11.9,1,1, 4.220, 10298.608, 502.041, 52875.479 25/05/08,00:49:52,12,09,1, 11.9,1,1, 4.220, 10298.582, 502.062, 52875.453 25/05/08,00:49:52,13,09,1, 11.9,1,1, 4.220, 10298.584, 502.082, 52875.464 25/05/08,00:49:52,14,09,1, 11.9,1,1, 4.220, 10298.542, 502.070, 52875.415 25/05/08,00:49:52,15,09,1, 11.9,1,1, 4.220, 10298.541, 502.099, 52875.441 25/05/08,00:49:52,16,09,1, 11.9,1,1, 4.220, 10298.551, 502.073, 52875.454 25/05/08,00:49:52,17,09,1, 11.9,1,1, 4.220, 10298.521, 502.089, 52875.494 25/05/08,00:49:52,18,09,1, 11.9,1,1, 4.220, 10298.523, 502.102, 52875.497 25/05/08,00:49:52,19,09,1, 11.9,1,1, 4.220, 10298.503, 502.100, 52875.451 25/05/08,00:49:53,00,09,1, 11.8,1,1, 4.223, 10298.500, 502.100, 52875.451 25/05/08,00:49:53,01,09,1, 11.8,1,1, 4.223, 10298.514, 502.080, 52875.528 25/05/08,00:49:53,02,09,1, 11.8,1,1, 4.223, 10298.467, 502.125, 52875.507 25/05/08,00:49:53,03,09,1, 11.8,1,1, 4.223, 10298.470, 502.120, 52875.437 25/05/08,00:49:53,04,09,1, 11.8,1,1, 4.223, 10298.449, 502.076, 52875.431 25/05/08,00:49:53,05,09,1, 11.8,1,1, 4.223, 10298.457, 502.097, 52875.421 25/05/08,00:49:53,06,09,1, 11.8,1,1, 4.223, 10298.423, 502.077, 52875.434 25/05/08,00:49:53,07,09,1, 11.8,1,1, 4.223, 10298.421, 502.082, 52875.479 25/05/08,00:49:53,08,09,1, 11.8,1,1, 4.223, 10298.421, 502.102, 52875.424 25/05/08,00:49:53,09,09,1, 11.8,1,1, 4.223, 10298.384, 502.096, 52875.448 25/05/08,00:49:53,10,09,1, 11.8,1,1, 4.223, 10298.428, 502.104, 52875.455 25/05/08,00:49:53,11,09,1, 11.8,1,1, 4.223, 10298.376, 502.103, 52875.447 25/05/08,00:49:53,12,09,1, 11.8,1,1, 4.223, 10298.349, 502.083, 52875.446 25/05/08,00:49:53,13,09,1, 11.8,1,1, 4.223, 10298.405, 502.096, 52875.341 25/05/08,00:49:53,14,09,1, 11.8,1,1, 4.223, 10298.356, 502.075, 52875.429 25/05/08,00:49:53,15,09,1, 11.8,1,1, 4.223, 10298.370, 502.106, 52875.376 25/05/08,00:49:53,16,09,1, 11.8,1,1, 4.223, 10298.340, 502.075, 52875.392 25/05/08,00:49:53,17,09,1, 11.8,1,1, 4.223, 10298.340, 502.109, 52875.347 25/05/08,00:49:53,18,09,1, 11.8,1,1, 4.223, 10298.354, 502.076, 52875.230 25/05/08,00:49:53,19,09,1, 11.8,1,1, 4.223, 10298.338, 502.083, 52875.360 25/05/08,00:49:54,00,09,1, 11.8,1,1, 4.218, 10298.333, 502.083, 52875.360 25/05/08,00:49:54,01,09,1, 11.8,1,1, 4.218, 10298.325, 502.096, 52875.404 25/05/08,00:49:54,02,09,1, 11.8,1,1, 4.218, 10298.297, 502.101, 52875.396 25/05/08,00:49:54,03,09,1, 11.8,1,1, 4.218, 10298.301, 502.092, 52875.389 25/05/08,00:49:54,04,09,1, 11.8,1,1, 4.218, 10298.277, 502.083, 52875.343 25/05/08,00:49:54,05,09,1, 11.8,1,1, 4.218, 10298.283, 502.100, 52875.362 25/05/08,00:49:54,06,09,1, 11.8,1,1, 4.218, 10298.291, 502.122, 52875.336 25/05/08,00:49:54,07,09,1, 11.8,1,1, 4.218, 10298.285, 502.089, 52875.355 25/05/08,00:49:54,08,09,1, 11.8,1,1, 4.218, 10298.276, 502.108, 52875.332 25/05/08,00:49:54,09,09,1, 11.8,1,1, 4.218, 10298.259, 502.089, 52875.263 25/05/08,00:49:54,10,09,1, 11.8,1,1, 4.218, 10298.266, 502.114, 52875.323 25/05/08,00:49:54,11,09,1, 11.8,1,1, 4.218, 10298.245, 502.109, 52875.266 25/05/08,00:49:54,12,09,1, 11.8,1,1, 4.218, 10298.239, 502.103, 52875.303 25/05/08,00:49:54,13,09,1, 11.8,1,1, 4.218, 10298.251, 502.116, 52875.280 25/05/08,00:49:54,14,09,1, 11.8,1,1, 4.218, 10298.205, 502.081, 52875.248 25/05/08,00:49:54,15,09,1, 11.8,1,1, 4.218, 10298.232, 502.096, 52875.230 25/05/08,00:49:54,16,09,1, 11.8,1,1, 4.218, 10298.268, 502.105, 52875.224 25/05/08,00:49:54,17,09,1, 11.8,1,1, 4.218, 10298.270, 502.083, 52875.234 25/05/08,00:49:54,18,09,1, 11.8,1,1, 4.218, 10298.247, 502.108, 52875.223 25/05/08,00:49:54,19,09,1, 11.8,1,1, 4.218, 10298.244, 502.098, 52875.157 25/05/08,00:49:55,00,09,1, 11.9,1,1, 4.218, 10298.241, 502.098, 52875.157 25/05/08,00:49:55,01,09,1, 11.9,1,1, 4.218, 10298.274, 502.119, 52875.152 25/05/08,00:49:55,02,09,1, 11.9,1,1, 4.218, 10298.298, 502.110, 52875.087 25/05/08,00:49:55,03,09,1, 11.9,1,1, 4.218, 10298.258, 502.109, 52875.115 25/05/08,00:49:55,04,09,1, 11.9,1,1, 4.218, 10298.285, 502.114, 52875.156 25/05/08,00:49:55,05,09,1, 11.9,1,1, 4.218, 10298.292, 502.109, 52875.027 25/05/08,00:49:55,06,09,1, 11.9,1,1, 4.218, 10298.261, 502.117, 52875.048 25/05/08,00:49:55,07,09,1, 11.9,1,1, 4.218, 10298.316, 502.103, 52875.025 25/05/08,00:49:55,08,09,1, 11.9,1,1, 4.218, 10298.318, 502.108, 52875.002 25/05/08,00:49:55,09,09,1, 11.9,1,1, 4.218, 10298.350, 502.098, 52875.037 25/05/08,00:49:55,10,09,1, 11.9,1,1, 4.218, 10298.302, 502.104, 52875.025 25/05/08,00:49:55,11,09,1, 11.9,1,1, 4.218, 10298.339, 502.115, 52875.025 25/05/08,00:49:55,12,09,1, 11.9,1,1, 4.218, 10298.342, 502.086, 52875.078 25/05/08,00:49:55,13,09,1, 11.9,1,1, 4.218, 10298.362, 502.120, 52874.968 25/05/08,00:49:55,14,09,1, 11.9,1,1, 4.218, 10298.383, 502.102, 52874.973 25/05/08,00:49:55,15,09,1, 11.9,1,1, 4.218, 10298.386, 502.116, 52874.994 25/05/08,00:49:55,16,09,1, 11.9,1,1, 4.218, 10298.413, 502.124, 52874.955 25/05/08,00:49:55,17,09,1, 11.9,1,1, 4.218, 10298.422, 502.124, 52875.012 25/05/08,00:49:55,18,09,1, 11.9,1,1, 4.218, 10298.440, 502.112, 52874.963 25/05/08,00:49:55,19,09,1, 11.9,1,1, 4.218, 10298.447, 502.126, 52874.948 25/05/08,00:49:56,00,09,1, 11.9,1,1, 4.225, 10298.442, 502.126, 52874.948 25/05/08,00:49:56,01,09,1, 11.9,1,1, 4.225, 10298.486, 502.151, 52874.942 25/05/08,00:49:56,02,09,1, 11.9,1,1, 4.225, 10298.507, 502.146, 52874.938 25/05/08,00:49:56,03,09,1, 11.9,1,1, 4.225, 10298.487, 502.135, 52874.917 25/05/08,00:49:56,04,09,1, 11.9,1,1, 4.225, 10298.528, 502.149, 52874.952 25/05/08,00:49:56,05,09,1, 11.9,1,1, 4.225, 10298.531, 502.138, 52874.903 25/05/08,00:49:56,06,09,1, 11.9,1,1, 4.225, 10298.565, 502.167, 52874.985 25/05/08,00:49:56,07,09,1, 11.9,1,1, 4.225, 10298.581, 502.154, 52874.962 25/05/08,00:49:56,08,09,1, 11.9,1,1, 4.225, 10298.606, 502.155, 52874.886 25/05/08,00:49:56,09,09,1, 11.9,1,1, 4.225, 10298.619, 502.182, 52874.959 25/05/08,00:49:56,10,09,1, 11.9,1,1, 4.225, 10298.637, 502.143, 52874.947 25/05/08,00:49:56,11,09,1, 11.9,1,1, 4.225, 10298.702, 502.154, 52874.921 25/05/08,00:49:56,12,09,1, 11.9,1,1, 4.225, 10298.692, 502.172, 52874.916 25/05/08,00:49:56,13,09,1, 11.9,1,1, 4.225, 10298.713, 502.157, 52874.909 25/05/08,00:49:56,14,09,1, 11.9,1,1, 4.225, 10298.737, 502.196, 52874.934 25/05/08,00:49:56,15,09,1, 11.9,1,1, 4.225, 10298.747, 502.174, 52874.930 25/05/08,00:49:56,16,09,1, 11.9,1,1, 4.225, 10298.771, 502.218, 52874.958 25/05/08,00:49:56,17,09,1, 11.9,1,1, 4.225, 10298.781, 502.209, 52874.946 25/05/08,00:49:56,18,09,1, 11.9,1,1, 4.225, 10298.827, 502.205, 52874.900 25/05/08,00:49:56,19,09,1, 11.9,1,1, 4.225, 10298.855, 502.207, 52874.933 25/05/08,00:49:57,00,09,1, 11.9,1,1, 4.226, 10298.851, 502.207, 52874.933 25/05/08,00:49:57,01,09,1, 11.9,1,1, 4.226, 10298.905, 502.243, 52875.002 25/05/08,00:49:57,02,09,1, 11.9,1,1, 4.226, 10298.952, 502.296, 52875.129 25/05/08,00:49:57,03,09,1, 11.9,1,1, 4.226, 10298.948, 502.276, 52875.099 25/05/08,00:49:57,04,09,1, 11.9,1,1, 4.226, 10298.985, 502.298, 52875.102 25/05/08,00:49:57,05,09,1, 11.9,1,1, 4.226, 10299.011, 502.284, 52875.109 25/05/08,00:49:57,06,09,1, 11.9,1,1, 4.226, 10299.038, 502.328, 52875.183 25/05/08,00:49:57,07,09,1, 11.9,1,1, 4.226, 10299.073, 502.316, 52875.176 25/05/08,00:49:57,08,09,1, 11.9,1,1, 4.226, 10299.128, 502.339, 52875.175 25/05/08,00:49:57,09,09,1, 11.9,1,1, 4.226, 10299.143, 502.357, 52875.183 25/05/08,00:49:57,10,09,1, 11.9,1,1, 4.226, 10299.196, 502.385, 52875.217 25/05/08,00:49:57,11,09,1, 11.9,1,1, 4.226, 10299.213, 502.419, 52875.264 25/05/08,00:49:57,12,09,1, 11.9,1,1, 4.226, 10299.224, 502.416, 52875.199 25/05/08,00:49:57,13,09,1, 11.9,1,1, 4.226, 10299.293, 502.442, 52875.208 25/05/08,00:49:57,14,09,1, 11.9,1,1, 4.226, 10299.342, 502.454, 52875.214 25/05/08,00:49:57,15,09,1, 11.9,1,1, 4.226, 10299.397, 502.468, 52875.227 25/05/08,00:49:57,16,09,1, 11.9,1,1, 4.226, 10299.381, 502.481, 52875.267 25/05/08,00:49:57,17,09,1, 11.9,1,1, 4.226, 10299.440, 502.505, 52875.335 25/05/08,00:49:57,18,09,1, 11.9,1,1, 4.226, 10299.464, 502.559, 52875.329 25/05/08,00:49:57,19,09,1, 11.9,1,1, 4.226, 10299.504, 502.550, 52875.288 25/05/08,00:49:58,00,10,1, 11.9,1,1, 4.226, 10299.501, 502.550, 52875.288 25/05/08,00:49:58,01,10,1, 11.9,1,1, 4.226, 10299.604, 502.621, 52875.424 25/05/08,00:49:58,02,10,1, 11.9,1,1, 4.226, 10299.641, 502.667, 52875.475 25/05/08,00:49:58,03,10,1, 11.9,1,1, 4.226, 10299.684, 502.689, 52875.487 25/05/08,00:49:58,04,10,1, 11.9,1,1, 4.226, 10299.708, 502.711, 52875.471 25/05/08,00:49:58,05,10,1, 11.9,1,1, 4.226, 10299.768, 502.744, 52875.479 25/05/08,00:49:58,06,10,1, 11.9,1,1, 4.226, 10299.809, 502.748, 52875.456 25/05/08,00:49:58,07,10,1, 11.9,1,1, 4.226, 10299.859, 502.778, 52875.536 25/05/08,00:49:58,08,10,1, 11.9,1,1, 4.226, 10299.871, 502.852, 52875.703 25/05/08,00:49:58,09,10,1, 11.9,1,1, 4.226, 10299.954, 502.868, 52875.562 25/05/08,00:49:58,10,10,1, 11.9,1,1, 4.226, 10299.955, 502.899, 52875.651 25/05/08,00:49:58,11,10,1, 11.9,1,1, 4.226, 10300.024, 502.923, 52875.620 25/05/08,00:49:58,12,10,1, 11.9,1,1, 4.226, 10300.068, 502.941, 52875.662 25/05/08,00:49:58,13,10,1, 11.9,1,1, 4.226, 10300.116, 503.005, 52875.776 25/05/08,00:49:58,14,10,1, 11.9,1,1, 4.226, 10300.142, 503.045, 52875.753 25/05/08,00:49:58,15,10,1, 11.9,1,1, 4.226, 10300.232, 503.061, 52875.625 25/05/08,00:49:58,16,10,1, 11.9,1,1, 4.226, 10300.249, 503.123, 52875.831 25/05/08,00:49:58,17,10,1, 11.9,1,1, 4.226, 10300.268, 503.151, 52875.851 25/05/08,00:49:58,18,10,1, 11.9,1,1, 4.226, 10300.336, 503.178, 52875.896 25/05/08,00:49:58,19,10,1, 11.9,1,1, 4.226, 10300.366, 503.205, 52875.897 25/05/08,00:49:59,00,09,1, 11.9,1,1, 4.222, 10300.361, 503.205, 52875.897 25/05/08,00:49:59,01,09,1, 11.9,1,1, 4.222, 10300.399, 503.284, 52876.002 25/05/08,00:49:59,02,09,1, 11.9,1,1, 4.222, 10300.512, 503.324, 52875.925 25/05/08,00:49:59,03,09,1, 11.9,1,1, 4.222, 10300.531, 503.354, 52876.050 25/05/08,00:49:59,04,09,1, 11.9,1,1, 4.222, 10300.598, 503.385, 52875.994 25/05/08,00:49:59,05,09,1, 11.9,1,1, 4.222, 10300.608, 503.401, 52876.001 25/05/08,00:49:59,06,09,1, 11.9,1,1, 4.222, 10300.627, 503.416, 52876.019 25/05/08,00:49:59,07,09,1, 11.9,1,1, 4.222, 10300.696, 503.471, 52876.121 25/05/08,00:49:59,08,09,1, 11.9,1,1, 4.222, 10300.701, 503.512, 52876.157 25/05/08,00:49:59,09,09,1, 11.9,1,1, 4.222, 10300.733, 503.523, 52876.146 25/05/08,00:49:59,10,09,1, 11.9,1,1, 4.222, 10300.783, 503.548, 52876.155 25/05/08,00:49:59,11,09,1, 11.9,1,1, 4.222, 10300.824, 503.582, 52876.194 25/05/08,00:49:59,12,09,1, 11.9,1,1, 4.222, 10300.840, 503.591, 52876.200 25/05/08,00:49:59,13,09,1, 11.9,1,1, 4.222, 10300.876, 503.636, 52876.255 25/05/08,00:49:59,14,09,1, 11.9,1,1, 4.222, 10300.938, 503.655, 52876.346 25/05/08,00:49:59,15,09,1, 11.9,1,1, 4.222, 10300.928, 503.679, 52876.289 25/05/08,00:49:59,16,09,1, 11.9,1,1, 4.222, 10300.964, 503.694, 52876.325 25/05/08,00:49:59,17,09,1, 11.9,1,1, 4.222, 10301.013, 503.733, 52876.324 25/05/08,00:49:59,18,09,1, 11.9,1,1, 4.222, 10301.037, 503.761, 52876.374 25/05/08,00:49:59,19,09,1, 11.9,1,1, 4.222, 10301.053, 503.776, 52876.426 25/05/08,00:50:00,00,09,1, 11.9,1,1, 4.223, 10301.045, 503.776, 52876.426 25/05/08,00:50:00,01,09,1, 11.9,1,1, 4.223, 10301.122, 503.832, 52876.438 25/05/08,00:50:00,02,09,1, 11.9,1,1, 4.223, 10301.112, 503.839, 52876.345 25/05/08,00:50:00,03,09,1, 11.9,1,1, 4.223, 10301.137, 503.866, 52876.324 25/05/08,00:50:00,04,09,1, 11.9,1,1, 4.223, 10301.177, 503.886, 52876.367 25/05/08,00:50:00,05,09,1, 11.9,1,1, 4.223, 10301.217, 503.898, 52876.346 25/05/08,00:50:00,06,09,1, 11.9,1,1, 4.223, 10301.210, 503.949, 52876.400 25/05/08,00:50:00,07,09,1, 11.9,1,1, 4.223, 10301.235, 503.947, 52876.330 25/05/08,00:50:00,08,09,1, 11.9,1,1, 4.223, 10301.276, 503.983, 52876.438 25/05/08,00:50:00,09,09,1, 11.9,1,1, 4.223, 10301.279, 504.010, 52876.502 25/05/08,00:50:00,10,09,1, 11.9,1,1, 4.223, 10301.319, 504.022, 52876.488 25/05/08,00:50:00,11,09,1, 11.9,1,1, 4.223, 10301.322, 504.032, 52876.525 25/05/08,00:50:00,12,09,1, 11.9,1,1, 4.223, 10301.348, 504.081, 52876.453 25/05/08,00:50:00,13,09,1, 11.9,1,1, 4.223, 10301.366, 504.115, 52876.459 25/05/08,00:50:00,14,09,1, 11.9,1,1, 4.223, 10301.388, 504.109, 52876.543 25/05/08,00:50:00,15,09,1, 11.9,1,1, 4.223, 10301.416, 504.123, 52876.505 25/05/08,00:50:00,16,09,1, 11.9,1,1, 4.223, 10301.438, 504.147, 52876.481 25/05/08,00:50:00,17,09,1, 11.9,1,1, 4.223, 10301.464, 504.153, 52876.471 25/05/08,00:50:00,18,09,1, 11.9,1,1, 4.223, 10301.484, 504.185, 52876.550 25/05/08,00:50:00,19,09,1, 11.9,1,1, 4.223, 10301.500, 504.213, 52876.555 25/05/08,00:50:01,00,09,1, 11.9,1,1, 4.221, 10301.496, 504.213, 52876.555 25/05/08,00:50:01,01,09,1, 11.9,1,1, 4.221, 10301.562, 504.234, 52876.539 25/05/08,00:50:01,02,09,1, 11.9,1,1, 4.221, 10301.576, 504.245, 52876.546 25/05/08,00:50:01,03,09,1, 11.9,1,1, 4.221, 10301.602, 504.283, 52876.566 25/05/08,00:50:01,04,09,1, 11.9,1,1, 4.221, 10301.624, 504.288, 52876.578 25/05/08,00:50:01,05,09,1, 11.9,1,1, 4.221, 10301.657, 504.293, 52876.559 25/05/08,00:50:01,06,09,1, 11.9,1,1, 4.221, 10301.654, 504.299, 52876.497 25/05/08,00:50:01,07,09,1, 11.9,1,1, 4.221, 10301.668, 504.320, 52876.557 25/05/08,00:50:01,08,09,1, 11.9,1,1, 4.221, 10301.699, 504.333, 52876.538 25/05/08,00:50:01,09,09,1, 11.9,1,1, 4.221, 10301.712, 504.361, 52876.603 25/05/08,00:50:01,10,09,1, 11.9,1,1, 4.221, 10301.732, 504.376, 52876.569 25/05/08,00:50:01,11,09,1, 11.9,1,1, 4.221, 10301.748, 504.386, 52876.556 25/05/08,00:50:01,12,09,1, 11.9,1,1, 4.221, 10301.748, 504.364, 52876.545 25/05/08,00:50:01,13,09,1, 11.9,1,1, 4.221, 10301.777, 504.387, 52876.537 25/05/08,00:50:01,14,09,1, 11.9,1,1, 4.221, 10301.813, 504.394, 52876.586 25/05/08,00:50:01,15,09,1, 11.9,1,1, 4.221, 10301.816, 504.423, 52876.604 25/05/08,00:50:01,16,09,1, 11.9,1,1, 4.221, 10301.819, 504.409, 52876.594 25/05/08,00:50:01,17,09,1, 11.9,1,1, 4.221, 10301.867, 504.424, 52876.591 25/05/08,00:50:01,18,09,1, 11.9,1,1, 4.221, 10301.879, 504.427, 52876.595 25/05/08,00:50:01,19,09,1, 11.9,1,1, 4.221, 10301.893, 504.427, 52876.544 25/05/08,00:50:02,00,08,1, 11.8,1,1, 4.223, 10301.888, 504.427, 52876.544 25/05/08,00:50:02,01,08,1, 11.8,1,1, 4.223, 10301.880, 504.429, 52876.547 25/05/08,00:50:02,02,08,1, 11.8,1,1, 4.223, 10301.896, 504.414, 52876.526 25/05/08,00:50:02,03,08,1, 11.8,1,1, 4.223, 10301.920, 504.438, 52876.522 25/05/08,00:50:02,04,08,1, 11.8,1,1, 4.223, 10301.928, 504.439, 52876.466 25/05/08,00:50:02,05,08,1, 11.8,1,1, 4.223, 10301.941, 504.425, 52876.517 25/05/08,00:50:02,06,08,1, 11.8,1,1, 4.223, 10301.942, 504.444, 52876.523 25/05/08,00:50:02,07,08,1, 11.8,1,1, 4.223, 10301.948, 504.455, 52876.532 25/05/08,00:50:02,08,08,1, 11.8,1,1, 4.223, 10301.971, 504.445, 52876.482 25/05/08,00:50:02,09,08,1, 11.8,1,1, 4.223, 10301.957, 504.423, 52876.488 25/05/08,00:50:02,10,08,1, 11.8,1,1, 4.223, 10301.981, 504.428, 52876.535 25/05/08,00:50:02,11,08,1, 11.8,1,1, 4.223, 10301.976, 504.422, 52876.427 25/05/08,00:50:02,12,08,1, 11.8,1,1, 4.223, 10301.991, 504.395, 52876.401 25/05/08,00:50:02,13,08,1, 11.8,1,1, 4.223, 10301.991, 504.425, 52876.438 25/05/08,00:50:02,14,08,1, 11.8,1,1, 4.223, 10301.978, 504.402, 52876.469 25/05/08,00:50:02,15,08,1, 11.8,1,1, 4.223, 10301.971, 504.413, 52876.428 25/05/08,00:50:02,16,08,1, 11.8,1,1, 4.223, 10301.977, 504.432, 52876.483 25/05/08,00:50:02,17,08,1, 11.8,1,1, 4.223, 10301.954, 504.392, 52876.481 25/05/08,00:50:02,18,08,1, 11.8,1,1, 4.223, 10301.949, 504.398, 52876.442 25/05/08,00:50:02,19,08,1, 11.8,1,1, 4.223, 10301.976, 504.361, 52876.472 25/05/08,00:50:03,00,08,1, 12.0,1,1, 4.215, 10301.971, 504.361, 52876.472 25/05/08,00:50:03,01,08,1, 12.0,1,1, 4.215, 10301.972, 504.398, 52876.504 25/05/08,00:50:03,02,08,1, 12.0,1,1, 4.215, 10301.957, 504.369, 52876.420 25/05/08,00:50:03,03,08,1, 12.0,1,1, 4.215, 10301.945, 504.349, 52876.475 25/05/08,00:50:03,04,08,1, 12.0,1,1, 4.215, 10301.954, 504.334, 52876.449 25/05/08,00:50:03,05,08,1, 12.0,1,1, 4.215, 10301.928, 504.371, 52876.498 25/05/08,00:50:03,06,08,1, 12.0,1,1, 4.215, 10301.935, 504.366, 52876.468 25/05/08,00:50:03,07,08,1, 12.0,1,1, 4.215, 10301.909, 504.323, 52876.426 25/05/08,00:50:03,08,08,1, 12.0,1,1, 4.215, 10301.901, 504.326, 52876.408 25/05/08,00:50:03,09,08,1, 12.0,1,1, 4.215, 10301.889, 504.304, 52876.458 25/05/08,00:50:03,10,08,1, 12.0,1,1, 4.215, 10301.898, 504.301, 52876.390 25/05/08,00:50:03,11,08,1, 12.0,1,1, 4.215, 10301.876, 504.303, 52876.418 25/05/08,00:50:03,12,08,1, 12.0,1,1, 4.215, 10301.837, 504.288, 52876.474 25/05/08,00:50:03,13,08,1, 12.0,1,1, 4.215, 10301.834, 504.291, 52876.496 25/05/08,00:50:03,14,08,1, 12.0,1,1, 4.215, 10301.819, 504.279, 52876.402 25/05/08,00:50:03,15,08,1, 12.0,1,1, 4.215, 10301.834, 504.267, 52876.386 25/05/08,00:50:03,16,08,1, 12.0,1,1, 4.215, 10301.813, 504.299, 52876.427 25/05/08,00:50:03,17,08,1, 12.0,1,1, 4.215, 10301.764, 504.272, 52876.432 25/05/08,00:50:03,18,08,1, 12.0,1,1, 4.215, 10301.756, 504.261, 52876.388 25/05/08,00:50:03,19,08,1, 12.0,1,1, 4.215, 10301.752, 504.251, 52876.389 25/05/08,00:50:04,00,08,1, 11.9,1,1, 4.217, 10301.746, 504.251, 52876.389 25/05/08,00:50:04,01,08,1, 11.9,1,1, 4.217, 10301.718, 504.240, 52876.447 25/05/08,00:50:04,02,08,1, 11.9,1,1, 4.217, 10301.691, 504.239, 52876.394 25/05/08,00:50:04,03,08,1, 11.9,1,1, 4.217, 10301.656, 504.265, 52876.413 25/05/08,00:50:04,04,08,1, 11.9,1,1, 4.217, 10301.679, 504.235, 52876.431 25/05/08,00:50:04,05,08,1, 11.9,1,1, 4.217, 10301.634, 504.194, 52876.401 25/05/08,00:50:04,06,08,1, 11.9,1,1, 4.217, 10301.613, 504.203, 52876.382 25/05/08,00:50:04,07,08,1, 11.9,1,1, 4.217, 10301.583, 504.216, 52876.452 25/05/08,00:50:04,08,08,1, 11.9,1,1, 4.217, 10301.562, 504.206, 52876.361 25/05/08,00:50:04,09,08,1, 11.9,1,1, 4.217, 10301.533, 504.195, 52876.387 25/05/08,00:50:04,10,08,1, 11.9,1,1, 4.217, 10301.516, 504.188, 52876.454 25/05/08,00:50:04,11,08,1, 11.9,1,1, 4.217, 10301.521, 504.211, 52876.419 25/05/08,00:50:04,12,08,1, 11.9,1,1, 4.217, 10301.513, 504.218, 52876.422 25/05/08,00:50:04,13,08,1, 11.9,1,1, 4.217, 10301.472, 504.214, 52876.370 25/05/08,00:50:04,14,08,1, 11.9,1,1, 4.217, 10301.439, 504.226, 52876.396 25/05/08,00:50:04,15,08,1, 11.9,1,1, 4.217, 10301.423, 504.236, 52876.412 25/05/08,00:50:04,16,08,1, 11.9,1,1, 4.217, 10301.392, 504.247, 52876.445 25/05/08,00:50:04,17,08,1, 11.9,1,1, 4.217, 10301.410, 504.225, 52876.429 25/05/08,00:50:04,18,08,1, 11.9,1,1, 4.217, 10301.346, 504.238, 52876.401 25/05/08,00:50:04,19,08,1, 11.9,1,1, 4.217, 10301.366, 504.275, 52876.447 25/05/08,00:50:05,00,08,1, 11.9,1,1, 4.224, 10301.362, 504.275, 52876.447 25/05/08,00:50:05,01,08,1, 11.9,1,1, 4.224, 10301.310, 504.261, 52876.465 25/05/08,00:50:05,02,08,1, 11.9,1,1, 4.224, 10301.290, 504.267, 52876.391 25/05/08,00:50:05,03,08,1, 11.9,1,1, 4.224, 10301.279, 504.320, 52876.377 25/05/08,00:50:05,04,08,1, 11.9,1,1, 4.224, 10301.232, 504.321, 52876.406 25/05/08,00:50:05,05,08,1, 11.9,1,1, 4.224, 10301.218, 504.328, 52876.427 25/05/08,00:50:05,06,08,1, 11.9,1,1, 4.224, 10301.204, 504.349, 52876.460 25/05/08,00:50:05,07,08,1, 11.9,1,1, 4.224, 10301.186, 504.353, 52876.429 25/05/08,00:50:05,08,08,1, 11.9,1,1, 4.224, 10301.180, 504.380, 52876.398 25/05/08,00:50:05,09,08,1, 11.9,1,1, 4.224, 10301.177, 504.385, 52876.448 25/05/08,00:50:05,10,08,1, 11.9,1,1, 4.224, 10301.145, 504.398, 52876.495 25/05/08,00:50:05,11,08,1, 11.9,1,1, 4.224, 10301.172, 504.397, 52876.389 25/05/08,00:50:05,12,08,1, 11.9,1,1, 4.224, 10301.129, 504.409, 52876.392 25/05/08,00:50:05,13,08,1, 11.9,1,1, 4.224, 10301.130, 504.452, 52876.396 25/05/08,00:50:05,14,08,1, 11.9,1,1, 4.224, 10301.123, 504.431, 52876.399 25/05/08,00:50:05,15,08,1, 11.9,1,1, 4.224, 10301.095, 504.463, 52876.472 25/05/08,00:50:05,16,08,1, 11.9,1,1, 4.224, 10301.109, 504.461, 52876.474 25/05/08,00:50:05,17,08,1, 11.9,1,1, 4.224, 10301.069, 504.450, 52876.316 25/05/08,00:50:05,18,08,1, 11.9,1,1, 4.224, 10301.079, 504.467, 52876.416 25/05/08,00:50:05,19,08,1, 11.9,1,1, 4.224, 10301.066, 504.488, 52876.371 25/05/08,00:50:06,00,08,1, 11.9,1,1, 4.222, 10301.062, 504.488, 52876.371 25/05/08,00:50:06,01,08,1, 11.9,1,1, 4.222, 10301.061, 504.512, 52876.349 25/05/08,00:50:06,02,08,1, 11.9,1,1, 4.222, 10301.043, 504.499, 52876.266 25/05/08,00:50:06,03,08,1, 11.9,1,1, 4.222, 10301.058, 504.512, 52876.323 25/05/08,00:50:06,04,08,1, 11.9,1,1, 4.222, 10301.042, 504.506, 52876.341 25/05/08,00:50:06,05,08,1, 11.9,1,1, 4.222, 10301.029, 504.523, 52876.246 25/05/08,00:50:06,06,08,1, 11.9,1,1, 4.222, 10301.022, 504.526, 52876.336 25/05/08,00:50:06,07,08,1, 11.9,1,1, 4.222, 10301.061, 504.515, 52876.263 25/05/08,00:50:06,08,08,1, 11.9,1,1, 4.222, 10301.031, 504.545, 52876.302 25/05/08,00:50:06,09,08,1, 11.9,1,1, 4.222, 10301.026, 504.539, 52876.260 25/05/08,00:50:06,10,08,1, 11.9,1,1, 4.222, 10301.042, 504.542, 52876.172 25/05/08,00:50:06,11,08,1, 11.9,1,1, 4.222, 10301.033, 504.553, 52876.240 25/05/08,00:50:06,12,08,1, 11.9,1,1, 4.222, 10301.032, 504.565, 52876.122 25/05/08,00:50:06,13,08,1, 11.9,1,1, 4.222, 10301.030, 504.561, 52876.196 25/05/08,00:50:06,14,08,1, 11.9,1,1, 4.222, 10301.049, 504.539, 52876.150 25/05/08,00:50:06,15,08,1, 11.9,1,1, 4.222, 10301.030, 504.567, 52876.147 25/05/08,00:50:06,16,08,1, 11.9,1,1, 4.222, 10301.040, 504.550, 52876.133 25/05/08,00:50:06,17,08,1, 11.9,1,1, 4.222, 10301.042, 504.544, 52876.130 25/05/08,00:50:06,18,08,1, 11.9,1,1, 4.222, 10301.040, 504.555, 52876.121 25/05/08,00:50:06,19,08,1, 11.9,1,1, 4.222, 10301.055, 504.502, 52876.105 25/05/08,00:50:07,00,08,1, 11.9,1,1, 4.220, 10301.054, 504.502, 52876.105 25/05/08,00:50:07,01,08,1, 11.9,1,1, 4.220, 10301.060, 504.525, 52875.971 25/05/08,00:50:07,02,08,1, 11.9,1,1, 4.220, 10301.041, 504.524, 52876.039 25/05/08,00:50:07,03,08,1, 11.9,1,1, 4.220, 10301.065, 504.511, 52875.994 25/05/08,00:50:07,04,08,1, 11.9,1,1, 4.220, 10301.061, 504.511, 52875.983 25/05/08,00:50:07,05,08,1, 11.9,1,1, 4.220, 10301.071, 504.499, 52875.966 25/05/08,00:50:07,06,08,1, 11.9,1,1, 4.220, 10301.075, 504.479, 52875.948 25/05/08,00:50:07,07,08,1, 11.9,1,1, 4.220, 10301.075, 504.504, 52875.970 25/05/08,00:50:07,08,08,1, 11.9,1,1, 4.220, 10301.061, 504.489, 52875.833 25/05/08,00:50:07,09,08,1, 11.9,1,1, 4.220, 10301.069, 504.456, 52875.906 25/05/08,00:50:07,10,08,1, 11.9,1,1, 4.220, 10301.096, 504.467, 52875.881 25/05/08,00:50:07,11,08,1, 11.9,1,1, 4.220, 10301.094, 504.459, 52875.792 25/05/08,00:50:07,12,08,1, 11.9,1,1, 4.220, 10301.104, 504.447, 52875.795 25/05/08,00:50:07,13,08,1, 11.9,1,1, 4.220, 10301.107, 504.459, 52875.804 25/05/08,00:50:07,14,08,1, 11.9,1,1, 4.220, 10301.133, 504.403, 52875.740 25/05/08,00:50:07,15,08,1, 11.9,1,1, 4.220, 10301.114, 504.437, 52875.813 25/05/08,00:50:07,16,08,1, 11.9,1,1, 4.220, 10301.134, 504.394, 52875.731 25/05/08,00:50:07,17,08,1, 11.9,1,1, 4.220, 10301.137, 504.416, 52875.703 25/05/08,00:50:07,18,08,1, 11.9,1,1, 4.220, 10301.146, 504.406, 52875.714 25/05/08,00:50:07,19,08,1, 11.9,1,1, 4.220, 10301.142, 504.374, 52875.690 25/05/08,00:50:08,00,09,1, 11.9,1,1, 4.221, 10301.137, 504.374, 52875.690 25/05/08,00:50:08,01,09,1, 11.9,1,1, 4.221, 10301.158, 504.350, 52875.559 25/05/08,00:50:08,02,09,1, 11.9,1,1, 4.221, 10301.165, 504.371, 52875.628 25/05/08,00:50:08,03,09,1, 11.9,1,1, 4.221, 10301.131, 504.339, 52875.544 25/05/08,00:50:08,04,09,1, 11.9,1,1, 4.221, 10301.154, 504.325, 52875.603 25/05/08,00:50:08,05,09,1, 11.9,1,1, 4.221, 10301.192, 504.328, 52875.561 25/05/08,00:50:08,06,09,1, 11.9,1,1, 4.221, 10301.150, 504.281, 52875.496 25/05/08,00:50:08,07,09,1, 11.9,1,1, 4.221, 10301.161, 504.282, 52875.394 25/05/08,00:50:08,08,09,1, 11.9,1,1, 4.221, 10301.175, 504.272, 52875.459 25/05/08,00:50:08,09,09,1, 11.9,1,1, 4.221, 10301.177, 504.230, 52875.435 25/05/08,00:50:08,10,09,1, 11.9,1,1, 4.221, 10301.160, 504.217, 52875.429 25/05/08,00:50:08,11,09,1, 11.9,1,1, 4.221, 10301.186, 504.191, 52875.371 25/05/08,00:50:08,12,09,1, 11.9,1,1, 4.221, 10301.180, 504.187, 52875.395 25/05/08,00:50:08,13,09,1, 11.9,1,1, 4.221, 10301.176, 504.174, 52875.346 25/05/08,00:50:08,14,09,1, 11.9,1,1, 4.221, 10301.173, 504.184, 52875.313 25/05/08,00:50:08,15,09,1, 11.9,1,1, 4.221, 10301.207, 504.141, 52875.239 25/05/08,00:50:08,16,09,1, 11.9,1,1, 4.221, 10301.172, 504.143, 52875.279 25/05/08,00:50:08,17,09,1, 11.9,1,1, 4.221, 10301.205, 504.122, 52875.210 25/05/08,00:50:08,18,09,1, 11.9,1,1, 4.221, 10301.186, 504.084, 52875.124 25/05/08,00:50:08,19,09,1, 11.9,1,1, 4.221, 10301.190, 504.071, 52875.181 25/05/08,00:50:09,00,09,1, 11.9,1,1, 4.220, 10301.187, 504.071, 52875.181 25/05/08,00:50:09,01,09,1, 11.9,1,1, 4.220, 10301.160, 504.021, 52875.117 25/05/08,00:50:09,02,09,1, 11.9,1,1, 4.220, 10301.182, 504.013, 52875.123 25/05/08,00:50:09,03,09,1, 11.9,1,1, 4.220, 10301.164, 503.991, 52875.105 25/05/08,00:50:09,04,09,1, 11.9,1,1, 4.220, 10301.184, 503.967, 52875.019 25/05/08,00:50:09,05,09,1, 11.9,1,1, 4.220, 10301.181, 503.947, 52875.034 25/05/08,00:50:09,06,09,1, 11.9,1,1, 4.220, 10301.156, 503.911, 52874.983 25/05/08,00:50:09,07,09,1, 11.9,1,1, 4.220, 10301.142, 503.932, 52875.159 25/05/08,00:50:09,08,09,1, 11.9,1,1, 4.220, 10301.161, 503.881, 52874.904 25/05/08,00:50:09,09,09,1, 11.9,1,1, 4.220, 10301.106, 503.880, 52874.847 25/05/08,00:50:09,10,09,1, 11.9,1,1, 4.220, 10301.131, 503.863, 52874.782 25/05/08,00:50:09,11,09,1, 11.9,1,1, 4.220, 10301.080, 503.844, 52874.849 25/05/08,00:50:09,12,09,1, 11.9,1,1, 4.220, 10301.084, 503.828, 52874.784 25/05/08,00:50:09,13,09,1, 11.9,1,1, 4.220, 10301.045, 503.826, 52874.813 25/05/08,00:50:09,14,09,1, 11.9,1,1, 4.220, 10301.035, 503.809, 52874.798 25/05/08,00:50:09,15,09,1, 11.9,1,1, 4.220, 10301.024, 503.807, 52874.776 25/05/08,00:50:09,16,09,1, 11.9,1,1, 4.220, 10300.991, 503.766, 52874.816 25/05/08,00:50:09,17,09,1, 11.9,1,1, 4.220, 10300.979, 503.751, 52874.712 25/05/08,00:50:09,18,09,1, 11.9,1,1, 4.220, 10300.962, 503.713, 52874.617 25/05/08,00:50:09,19,09,1, 11.9,1,1, 4.220, 10300.937, 503.715, 52874.592 25/05/08,00:50:10,00,09,1, 12.0,1,1, 4.220, 10300.937, 503.715, 52874.592 25/05/08,00:50:10,01,09,1, 12.0,1,1, 4.220, 10300.886, 503.690, 52874.644 25/05/08,00:50:10,02,09,1, 12.0,1,1, 4.220, 10300.863, 503.663, 52874.601 25/05/08,00:50:10,03,09,1, 12.0,1,1, 4.220, 10300.829, 503.665, 52874.555 25/05/08,00:50:10,04,09,1, 12.0,1,1, 4.220, 10300.822, 503.651, 52874.581 25/05/08,00:50:10,05,09,1, 12.0,1,1, 4.220, 10300.785, 503.629, 52874.545 25/05/08,00:50:10,06,09,1, 12.0,1,1, 4.220, 10300.760, 503.647, 52874.538 25/05/08,00:50:10,07,09,1, 12.0,1,1, 4.220, 10300.746, 503.615, 52874.534 25/05/08,00:50:10,08,09,1, 12.0,1,1, 4.220, 10300.688, 503.635, 52874.495 25/05/08,00:50:10,09,09,1, 12.0,1,1, 4.220, 10300.672, 503.613, 52874.431 25/05/08,00:50:10,10,09,1, 12.0,1,1, 4.220, 10300.620, 503.588, 52874.425 25/05/08,00:50:10,11,09,1, 12.0,1,1, 4.220, 10300.580, 503.571, 52874.446 25/05/08,00:50:10,12,09,1, 12.0,1,1, 4.220, 10300.556, 503.564, 52874.417 25/05/08,00:50:10,13,09,1, 12.0,1,1, 4.220, 10300.528, 503.587, 52874.456 25/05/08,00:50:10,14,09,1, 12.0,1,1, 4.220, 10300.488, 503.568, 52874.432 25/05/08,00:50:10,15,09,1, 12.0,1,1, 4.220, 10300.455, 503.572, 52874.367 25/05/08,00:50:10,16,09,1, 12.0,1,1, 4.220, 10300.391, 503.550, 52874.445 25/05/08,00:50:10,17,09,1, 12.0,1,1, 4.220, 10300.352, 503.544, 52874.432 25/05/08,00:50:10,18,09,1, 12.0,1,1, 4.220, 10300.320, 503.558, 52874.322 25/05/08,00:50:10,19,09,1, 12.0,1,1, 4.220, 10300.296, 503.536, 52874.320 25/05/08,00:50:11,00,08,1, 11.9,1,1, 4.215, 10300.294, 503.536, 52874.320 25/05/08,00:50:11,01,08,1, 11.9,1,1, 4.215, 10300.185, 503.534, 52874.370 25/05/08,00:50:11,02,08,1, 11.9,1,1, 4.215, 10300.135, 503.524, 52874.389 25/05/08,00:50:11,03,08,1, 11.9,1,1, 4.215, 10300.109, 503.517, 52874.380 25/05/08,00:50:11,04,08,1, 11.9,1,1, 4.215, 10300.075, 503.522, 52874.415 25/05/08,00:50:11,05,08,1, 11.9,1,1, 4.215, 10300.046, 503.524, 52874.301 25/05/08,00:50:11,06,08,1, 11.9,1,1, 4.215, 10299.993, 503.506, 52874.286 25/05/08,00:50:11,07,08,1, 11.9,1,1, 4.215, 10299.968, 503.519, 52874.352 25/05/08,00:50:11,08,08,1, 11.9,1,1, 4.215, 10299.907, 503.533, 52874.305 25/05/08,00:50:11,09,08,1, 11.9,1,1, 4.215, 10299.874, 503.528, 52874.325 25/05/08,00:50:11,10,08,1, 11.9,1,1, 4.215, 10299.842, 503.529, 52874.310 25/05/08,00:50:11,11,08,1, 11.9,1,1, 4.215, 10299.789, 503.503, 52874.267 25/05/08,00:50:11,12,08,1, 11.9,1,1, 4.215, 10299.742, 503.511, 52874.269 25/05/08,00:50:11,13,08,1, 11.9,1,1, 4.215, 10299.709, 503.531, 52874.218 25/05/08,00:50:11,14,08,1, 11.9,1,1, 4.215, 10299.700, 503.518, 52874.273 25/05/08,00:50:11,15,08,1, 11.9,1,1, 4.215, 10299.652, 503.504, 52874.341 25/05/08,00:50:11,16,08,1, 11.9,1,1, 4.215, 10299.591, 503.522, 52874.337 25/05/08,00:50:11,17,08,1, 11.9,1,1, 4.215, 10299.571, 503.512, 52874.257 25/05/08,00:50:11,18,08,1, 11.9,1,1, 4.215, 10299.523, 503.533, 52874.280 25/05/08,00:50:11,19,08,1, 11.9,1,1, 4.215, 10299.494, 503.526, 52874.330 25/05/08,00:50:12,00,08,1, 12.0,1,1, 4.222, 10299.493, 503.526, 52874.330 25/05/08,00:50:12,01,08,1, 12.0,1,1, 4.222, 10299.397, 503.535, 52874.326 25/05/08,00:50:12,02,08,1, 12.0,1,1, 4.222, 10299.365, 503.536, 52874.293 25/05/08,00:50:12,03,08,1, 12.0,1,1, 4.222, 10299.339, 503.547, 52874.357 25/05/08,00:50:12,04,08,1, 12.0,1,1, 4.222, 10299.286, 503.559, 52874.288 25/05/08,00:50:12,05,08,1, 12.0,1,1, 4.222, 10299.278, 503.558, 52874.307 25/05/08,00:50:12,06,08,1, 12.0,1,1, 4.222, 10299.241, 503.573, 52874.282 25/05/08,00:50:12,07,08,1, 12.0,1,1, 4.222, 10299.187, 503.595, 52874.425 25/05/08,00:50:12,08,08,1, 12.0,1,1, 4.222, 10299.168, 503.609, 52874.404 25/05/08,00:50:12,09,08,1, 12.0,1,1, 4.222, 10299.119, 503.630, 52874.409 25/05/08,00:50:12,10,08,1, 12.0,1,1, 4.222, 10299.114, 503.602, 52874.228 25/05/08,00:50:12,11,08,1, 12.0,1,1, 4.222, 10299.033, 503.625, 52874.340 25/05/08,00:50:12,12,08,1, 12.0,1,1, 4.222, 10299.007, 503.641, 52874.447 25/05/08,00:50:12,13,08,1, 12.0,1,1, 4.222, 10298.980, 503.647, 52874.369 25/05/08,00:50:12,14,08,1, 12.0,1,1, 4.222, 10298.982, 503.664, 52874.238 25/05/08,00:50:12,15,08,1, 12.0,1,1, 4.222, 10298.927, 503.683, 52874.453 25/05/08,00:50:12,16,08,1, 12.0,1,1, 4.222, 10298.901, 503.724, 52874.460 25/05/08,00:50:12,17,08,1, 12.0,1,1, 4.222, 10298.869, 503.736, 52874.459 25/05/08,00:50:12,18,08,1, 12.0,1,1, 4.222, 10298.865, 503.708, 52874.442 25/05/08,00:50:12,19,08,1, 12.0,1,1, 4.222, 10298.830, 503.750, 52874.534 25/05/08,00:50:13,00,08,1, 11.9,1,1, 4.220, 10298.826, 503.750, 52874.534 25/05/08,00:50:13,01,08,1, 11.9,1,1, 4.220, 10298.774, 503.803, 52874.571 25/05/08,00:50:13,02,08,1, 11.9,1,1, 4.220, 10298.730, 503.825, 52874.556 25/05/08,00:50:13,03,08,1, 11.9,1,1, 4.220, 10298.744, 503.830, 52874.573 25/05/08,00:50:13,04,08,1, 11.9,1,1, 4.220, 10298.717, 503.894, 52874.672 25/05/08,00:50:13,05,08,1, 11.9,1,1, 4.220, 10298.677, 503.894, 52874.697 25/05/08,00:50:13,06,08,1, 11.9,1,1, 4.220, 10298.636, 503.937, 52874.748 25/05/08,00:50:13,07,08,1, 11.9,1,1, 4.220, 10298.641, 503.921, 52874.764 25/05/08,00:50:13,08,08,1, 11.9,1,1, 4.220, 10298.621, 503.972, 52874.713 25/05/08,00:50:13,09,08,1, 11.9,1,1, 4.220, 10298.606, 504.016, 52874.758 25/05/08,00:50:13,10,08,1, 11.9,1,1, 4.220, 10298.571, 504.023, 52874.802 25/05/08,00:50:13,11,08,1, 11.9,1,1, 4.220, 10298.578, 504.062, 52874.874 25/05/08,00:50:13,12,08,1, 11.9,1,1, 4.220, 10298.566, 504.131, 52874.855 25/05/08,00:50:13,13,08,1, 11.9,1,1, 4.220, 10298.536, 504.157, 52874.869 25/05/08,00:50:13,14,08,1, 11.9,1,1, 4.220, 10298.537, 504.177, 52874.979 25/05/08,00:50:13,15,08,1, 11.9,1,1, 4.220, 10298.541, 504.252, 52875.006 25/05/08,00:50:13,16,08,1, 11.9,1,1, 4.220, 10298.524, 504.282, 52875.093 25/05/08,00:50:13,17,08,1, 11.9,1,1, 4.220, 10298.518, 504.320, 52875.122 25/05/08,00:50:13,18,08,1, 11.9,1,1, 4.220, 10298.499, 504.358, 52875.132 25/05/08,00:50:13,19,08,1, 11.9,1,1, 4.220, 10298.505, 504.378, 52875.150 25/05/08,00:50:14,00,08,1, 11.9,1,1, 4.220, 10298.500, 504.378, 52875.150 25/05/08,00:50:14,01,08,1, 11.9,1,1, 4.220, 10298.512, 504.462, 52875.267 25/05/08,00:50:14,02,08,1, 11.9,1,1, 4.220, 10298.529, 504.512, 52875.336 25/05/08,00:50:14,03,08,1, 11.9,1,1, 4.220, 10298.522, 504.557, 52875.392 25/05/08,00:50:14,04,08,1, 11.9,1,1, 4.220, 10298.518, 504.610, 52875.358 25/05/08,00:50:14,05,08,1, 11.9,1,1, 4.220, 10298.529, 504.672, 52875.475 25/05/08,00:50:14,06,08,1, 11.9,1,1, 4.220, 10298.523, 504.715, 52875.522 25/05/08,00:50:14,07,08,1, 11.9,1,1, 4.220, 10298.511, 504.757, 52875.605 25/05/08,00:50:14,08,08,1, 11.9,1,1, 4.220, 10298.561, 504.815, 52875.452 25/05/08,00:50:14,09,08,1, 11.9,1,1, 4.220, 10298.591, 504.851, 52875.632 25/05/08,00:50:14,10,08,1, 11.9,1,1, 4.220, 10298.559, 504.931, 52875.757 25/05/08,00:50:14,11,08,1, 11.9,1,1, 4.220, 10298.569, 504.970, 52875.726 25/05/08,00:50:14,12,08,1, 11.9,1,1, 4.220, 10298.600, 505.023, 52875.850 25/05/08,00:50:14,13,08,1, 11.9,1,1, 4.220, 10298.621, 505.100, 52875.899 25/05/08,00:50:14,14,08,1, 11.9,1,1, 4.220, 10298.624, 505.132, 52875.945 25/05/08,00:50:14,15,08,1, 11.9,1,1, 4.220, 10298.643, 505.223, 52876.000 25/05/08,00:50:14,16,08,1, 11.9,1,1, 4.220, 10298.660, 505.281, 52876.150 25/05/08,00:50:14,17,08,1, 11.9,1,1, 4.220, 10298.683, 505.346, 52876.162 25/05/08,00:50:14,18,08,1, 11.9,1,1, 4.220, 10298.733, 505.389, 52876.181 25/05/08,00:50:14,19,08,1, 11.9,1,1, 4.220, 10298.725, 505.457, 52876.317 25/05/08,00:50:15,00,08,1, 11.9,1,1, 4.222, 10298.717, 505.457, 52876.317 25/05/08,00:50:15,01,08,1, 11.9,1,1, 4.222, 10298.781, 505.568, 52876.468 25/05/08,00:50:15,02,08,1, 11.9,1,1, 4.222, 10298.824, 505.630, 52876.469 25/05/08,00:50:15,03,08,1, 11.9,1,1, 4.222, 10298.845, 505.683, 52876.605 25/05/08,00:50:15,04,08,1, 11.9,1,1, 4.222, 10298.882, 505.750, 52876.576 25/05/08,00:50:15,05,08,1, 11.9,1,1, 4.222, 10298.928, 505.835, 52876.630 25/05/08,00:50:15,06,08,1, 11.9,1,1, 4.222, 10298.944, 505.891, 52876.721 25/05/08,00:50:15,07,08,1, 11.9,1,1, 4.222, 10298.990, 505.955, 52876.785 25/05/08,00:50:15,08,08,1, 11.9,1,1, 4.222, 10299.035, 506.009, 52876.897 25/05/08,00:50:15,09,08,1, 11.9,1,1, 4.222, 10299.065, 506.116, 52876.995 25/05/08,00:50:15,10,08,1, 11.9,1,1, 4.222, 10299.116, 506.172, 52877.030 25/05/08,00:50:15,11,08,1, 11.9,1,1, 4.222, 10299.150, 506.205, 52877.046 25/05/08,00:50:15,12,08,1, 11.9,1,1, 4.222, 10299.198, 506.275, 52877.129 25/05/08,00:50:15,13,08,1, 11.9,1,1, 4.222, 10299.256, 506.351, 52877.219 25/05/08,00:50:15,14,08,1, 11.9,1,1, 4.222, 10299.300, 506.406, 52877.245 25/05/08,00:50:15,15,08,1, 11.9,1,1, 4.222, 10299.354, 506.480, 52877.338 25/05/08,00:50:15,16,08,1, 11.9,1,1, 4.222, 10299.402, 506.559, 52877.399 25/05/08,00:50:15,17,08,1, 11.9,1,1, 4.222, 10299.469, 506.603, 52877.425 25/05/08,00:50:15,18,08,1, 11.9,1,1, 4.222, 10299.506, 506.660, 52877.516 25/05/08,00:50:15,19,08,1, 11.9,1,1, 4.222, 10299.572, 506.761, 52877.548 25/05/08,00:50:16,00,09,1, 11.9,1,1, 4.224, 10299.568, 506.761, 52877.548 25/05/08,00:50:16,01,09,1, 11.9,1,1, 4.224, 10299.650, 506.883, 52877.756 25/05/08,00:50:16,02,09,1, 11.9,1,1, 4.224, 10299.759, 506.939, 52877.591 25/05/08,00:50:16,03,09,1, 11.9,1,1, 4.224, 10299.799, 506.994, 52877.796 25/05/08,00:50:16,04,09,1, 11.9,1,1, 4.224, 10299.854, 507.085, 52877.924 25/05/08,00:50:16,05,09,1, 11.9,1,1, 4.224, 10299.910, 507.101, 52877.888 25/05/08,00:50:16,06,09,1, 11.9,1,1, 4.224, 10299.979, 507.176, 52878.048 25/05/08,00:50:16,07,09,1, 11.9,1,1, 4.224, 10300.032, 507.271, 52878.083 25/05/08,00:50:16,08,09,1, 11.9,1,1, 4.224, 10300.103, 507.310, 52878.104 25/05/08,00:50:16,09,09,1, 11.9,1,1, 4.224, 10300.163, 507.393, 52878.173 25/05/08,00:50:16,10,09,1, 11.9,1,1, 4.224, 10300.248, 507.438, 52878.264 25/05/08,00:50:16,11,09,1, 11.9,1,1, 4.224, 10300.276, 507.493, 52878.365 25/05/08,00:50:16,12,09,1, 11.9,1,1, 4.224, 10300.356, 507.525, 52878.342 25/05/08,00:50:16,13,09,1, 11.9,1,1, 4.224, 10300.424, 507.590, 52878.447 25/05/08,00:50:16,14,09,1, 11.9,1,1, 4.224, 10300.500, 507.628, 52878.488 25/05/08,00:50:16,15,09,1, 11.9,1,1, 4.224, 10300.553, 507.675, 52878.511 25/05/08,00:50:16,16,09,1, 11.9,1,1, 4.224, 10300.601, 507.727, 52878.550 25/05/08,00:50:16,17,09,1, 11.9,1,1, 4.224, 10300.701, 507.778, 52878.561 25/05/08,00:50:16,18,09,1, 11.9,1,1, 4.224, 10300.747, 507.800, 52878.663 25/05/08,00:50:16,19,09,1, 11.9,1,1, 4.224, 10300.837, 507.848, 52878.630 25/05/08,00:50:17,00,08,1, 11.9,1,1, 4.221, 10300.837, 507.848, 52878.630 25/05/08,00:50:17,01,08,1, 11.9,1,1, 4.221, 10300.948, 507.905, 52878.762 25/05/08,00:50:17,02,08,1, 11.9,1,1, 4.221, 10300.992, 507.966, 52878.825 25/05/08,00:50:17,03,08,1, 11.9,1,1, 4.221, 10301.051, 507.999, 52878.870 25/05/08,00:50:17,04,08,1, 11.9,1,1, 4.221, 10301.141, 508.005, 52878.877 25/05/08,00:50:17,05,08,1, 11.9,1,1, 4.221, 10301.197, 508.035, 52878.930 25/05/08,00:50:17,06,08,1, 11.9,1,1, 4.221, 10301.241, 508.075, 52878.885 25/05/08,00:50:17,07,08,1, 11.9,1,1, 4.221, 10301.301, 508.083, 52878.957 25/05/08,00:50:17,08,08,1, 11.9,1,1, 4.221, 10301.361, 508.111, 52879.030 25/05/08,00:50:17,09,08,1, 11.9,1,1, 4.221, 10301.442, 508.120, 52879.029 25/05/08,00:50:17,10,08,1, 11.9,1,1, 4.221, 10301.489, 508.164, 52879.086 25/05/08,00:50:17,11,08,1, 11.9,1,1, 4.221, 10301.591, 508.161, 52879.114 25/05/08,00:50:17,12,08,1, 11.9,1,1, 4.221, 10301.601, 508.210, 52879.121 25/05/08,00:50:17,13,08,1, 11.9,1,1, 4.221, 10301.685, 508.206, 52879.164 25/05/08,00:50:17,14,08,1, 11.9,1,1, 4.221, 10301.751, 508.210, 52879.141 25/05/08,00:50:17,15,08,1, 11.9,1,1, 4.221, 10301.784, 508.246, 52879.116 25/05/08,00:50:17,16,08,1, 11.9,1,1, 4.221, 10301.863, 508.206, 52879.138 25/05/08,00:50:17,17,08,1, 11.9,1,1, 4.221, 10301.912, 508.248, 52879.174 25/05/08,00:50:17,18,08,1, 11.9,1,1, 4.221, 10301.955, 508.258, 52879.211 25/05/08,00:50:17,19,08,1, 11.9,1,1, 4.221, 10302.028, 508.251, 52879.212 25/05/08,00:50:18,00,08,1, 11.9,1,1, 4.219, 10302.022, 508.251, 52879.212 25/05/08,00:50:18,01,08,1, 11.9,1,1, 4.219, 10302.123, 508.255, 52879.211 25/05/08,00:50:18,02,08,1, 11.9,1,1, 4.219, 10302.207, 508.277, 52879.263 25/05/08,00:50:18,03,08,1, 11.9,1,1, 4.219, 10302.255, 508.271, 52879.248 25/05/08,00:50:18,04,08,1, 11.9,1,1, 4.219, 10302.312, 508.254, 52879.297 25/05/08,00:50:18,05,08,1, 11.9,1,1, 4.219, 10302.344, 508.241, 52879.300 25/05/08,00:50:18,06,08,1, 11.9,1,1, 4.219, 10302.446, 508.242, 52879.250 25/05/08,00:50:18,07,08,1, 11.9,1,1, 4.219, 10302.488, 508.224, 52879.295 25/05/08,00:50:18,08,08,1, 11.9,1,1, 4.219, 10302.530, 508.198, 52879.280 25/05/08,00:50:18,09,08,1, 11.9,1,1, 4.219, 10302.573, 508.181, 52879.296 25/05/08,00:50:18,10,08,1, 11.9,1,1, 4.219, 10302.620, 508.179, 52879.266 25/05/08,00:50:18,11,08,1, 11.9,1,1, 4.219, 10302.669, 508.141, 52879.243 25/05/08,00:50:18,12,08,1, 11.9,1,1, 4.219, 10302.740, 508.149, 52879.242 25/05/08,00:50:18,13,08,1, 11.9,1,1, 4.219, 10302.751, 508.110, 52879.192 25/05/08,00:50:18,14,08,1, 11.9,1,1, 4.219, 10302.812, 508.125, 52879.385 25/05/08,00:50:18,15,08,1, 11.9,1,1, 4.219, 10302.888, 508.078, 52879.379 25/05/08,00:50:18,16,08,1, 11.9,1,1, 4.219, 10302.907, 508.091, 52879.210 25/05/08,00:50:18,17,08,1, 11.9,1,1, 4.219, 10302.960, 508.036, 52879.294 25/05/08,00:50:18,18,08,1, 11.9,1,1, 4.219, 10303.004, 508.040, 52879.326 25/05/08,00:50:18,19,08,1, 11.9,1,1, 4.219, 10303.041, 508.025, 52879.248 25/05/08,00:50:19,00,09,1, 12.0,1,1, 4.223, 10303.040, 508.025, 52879.248 25/05/08,00:50:19,01,09,1, 12.0,1,1, 4.223, 10303.134, 507.956, 52879.315 25/05/08,00:50:19,02,09,1, 12.0,1,1, 4.223, 10303.155, 507.906, 52879.298 25/05/08,00:50:19,03,09,1, 12.0,1,1, 4.223, 10303.219, 507.925, 52879.260 25/05/08,00:50:19,04,09,1, 12.0,1,1, 4.223, 10303.250, 507.876, 52879.292 25/05/08,00:50:19,05,09,1, 12.0,1,1, 4.223, 10303.276, 507.865, 52879.349 25/05/08,00:50:19,06,09,1, 12.0,1,1, 4.223, 10303.307, 507.849, 52879.325 25/05/08,00:50:19,07,09,1, 12.0,1,1, 4.223, 10303.333, 507.801, 52879.263 25/05/08,00:50:19,08,09,1, 12.0,1,1, 4.223, 10303.385, 507.766, 52879.279 25/05/08,00:50:19,09,09,1, 12.0,1,1, 4.223, 10303.395, 507.728, 52879.173 25/05/08,00:50:19,10,09,1, 12.0,1,1, 4.223, 10303.433, 507.691, 52879.176 25/05/08,00:50:19,11,09,1, 12.0,1,1, 4.223, 10303.487, 507.691, 52879.291 25/05/08,00:50:19,12,09,1, 12.0,1,1, 4.223, 10303.434, 507.667, 52879.252 25/05/08,00:50:19,13,09,1, 12.0,1,1, 4.223, 10303.519, 507.646, 52879.163 25/05/08,00:50:19,14,09,1, 12.0,1,1, 4.223, 10303.535, 507.602, 52879.227 25/05/08,00:50:19,15,09,1, 12.0,1,1, 4.223, 10303.525, 507.579, 52879.207 25/05/08,00:50:19,16,09,1, 12.0,1,1, 4.223, 10303.572, 507.545, 52879.141 25/05/08,00:50:19,17,09,1, 12.0,1,1, 4.223, 10303.587, 507.515, 52879.121 25/05/08,00:50:19,18,09,1, 12.0,1,1, 4.223, 10303.602, 507.495, 52879.158 25/05/08,00:50:19,19,09,1, 12.0,1,1, 4.223, 10303.603, 507.447, 52879.117 25/05/08,00:50:20,00,08,1, 11.9,1,1, 4.217, 10303.599, 507.447, 52879.117 25/05/08,00:50:20,01,08,1, 11.9,1,1, 4.217, 10303.642, 507.398, 52879.123 25/05/08,00:50:20,02,08,1, 11.9,1,1, 4.217, 10303.659, 507.379, 52879.094 25/05/08,00:50:20,03,08,1, 11.9,1,1, 4.217, 10303.669, 507.380, 52879.066 25/05/08,00:50:20,04,08,1, 11.9,1,1, 4.217, 10303.667, 507.338, 52879.057 25/05/08,00:50:20,05,08,1, 11.9,1,1, 4.217, 10303.696, 507.309, 52879.045 25/05/08,00:50:20,06,08,1, 11.9,1,1, 4.217, 10303.690, 507.291, 52879.056 25/05/08,00:50:20,07,08,1, 11.9,1,1, 4.217, 10303.699, 507.270, 52878.964 25/05/08,00:50:20,08,08,1, 11.9,1,1, 4.217, 10303.704, 507.233, 52878.984 25/05/08,00:50:20,09,08,1, 11.9,1,1, 4.217, 10303.734, 507.218, 52879.062 25/05/08,00:50:20,10,08,1, 11.9,1,1, 4.217, 10303.703, 507.178, 52879.070 25/05/08,00:50:20,11,08,1, 11.9,1,1, 4.217, 10303.726, 507.170, 52879.022 25/05/08,00:50:20,12,08,1, 11.9,1,1, 4.217, 10303.717, 507.148, 52878.988 25/05/08,00:50:20,13,08,1, 11.9,1,1, 4.217, 10303.698, 507.111, 52878.954 25/05/08,00:50:20,14,08,1, 11.9,1,1, 4.217, 10303.726, 507.092, 52878.912 25/05/08,00:50:20,15,08,1, 11.9,1,1, 4.217, 10303.740, 507.073, 52878.944 25/05/08,00:50:20,16,08,1, 11.9,1,1, 4.217, 10303.721, 507.053, 52878.953 25/05/08,00:50:20,17,08,1, 11.9,1,1, 4.217, 10303.716, 507.008, 52878.985 25/05/08,00:50:20,18,08,1, 11.9,1,1, 4.217, 10303.724, 506.981, 52878.958 25/05/08,00:50:20,19,08,1, 11.9,1,1, 4.217, 10303.727, 506.957, 52878.935 25/05/08,00:50:21,00,08,1, 11.9,1,1, 4.219, 10303.724, 506.957, 52878.935 25/05/08,00:50:21,01,08,1, 11.9,1,1, 4.219, 10303.722, 506.911, 52878.892 25/05/08,00:50:21,02,08,1, 11.9,1,1, 4.219, 10303.677, 506.900, 52878.965 25/05/08,00:50:21,03,08,1, 11.9,1,1, 4.219, 10303.735, 506.891, 52878.904 25/05/08,00:50:21,04,08,1, 11.9,1,1, 4.219, 10303.713, 506.828, 52878.928 25/05/08,00:50:21,05,08,1, 11.9,1,1, 4.219, 10303.699, 506.796, 52878.869 25/05/08,00:50:21,06,08,1, 11.9,1,1, 4.219, 10303.695, 506.776, 52878.842 25/05/08,00:50:21,07,08,1, 11.9,1,1, 4.219, 10303.685, 506.764, 52878.831 25/05/08,00:50:21,08,08,1, 11.9,1,1, 4.219, 10303.674, 506.738, 52878.864 25/05/08,00:50:21,09,08,1, 11.9,1,1, 4.219, 10303.671, 506.687, 52878.835 25/05/08,00:50:21,10,08,1, 11.9,1,1, 4.219, 10303.669, 506.652, 52878.777 25/05/08,00:50:21,11,08,1, 11.9,1,1, 4.219, 10303.672, 506.610, 52878.770 25/05/08,00:50:21,12,08,1, 11.9,1,1, 4.219, 10303.675, 506.616, 52878.778 25/05/08,00:50:21,13,08,1, 11.9,1,1, 4.219, 10303.657, 506.573, 52878.798 25/05/08,00:50:21,14,08,1, 11.9,1,1, 4.219, 10303.624, 506.506, 52878.748 25/05/08,00:50:21,15,08,1, 11.9,1,1, 4.219, 10303.617, 506.487, 52878.750 25/05/08,00:50:21,16,08,1, 11.9,1,1, 4.219, 10303.606, 506.425, 52878.674 25/05/08,00:50:21,17,08,1, 11.9,1,1, 4.219, 10303.595, 506.415, 52878.717 25/05/08,00:50:21,18,08,1, 11.9,1,1, 4.219, 10303.615, 506.378, 52878.655 25/05/08,00:50:21,19,08,1, 11.9,1,1, 4.219, 10303.563, 506.346, 52878.593 25/05/08,00:50:22,00,08,1, 11.9,1,1, 4.218, 10303.557, 506.346, 52878.593 25/05/08,00:50:22,01,08,1, 11.9,1,1, 4.218, 10303.533, 506.254, 52878.627 25/05/08,00:50:22,02,08,1, 11.9,1,1, 4.218, 10303.526, 506.217, 52878.562 25/05/08,00:50:22,03,08,1, 11.9,1,1, 4.218, 10303.497, 506.163, 52878.500 25/05/08,00:50:22,04,08,1, 11.9,1,1, 4.218, 10303.475, 506.114, 52878.518 25/05/08,00:50:22,05,08,1, 11.9,1,1, 4.218, 10303.438, 506.078, 52878.526 25/05/08,00:50:22,06,08,1, 11.9,1,1, 4.218, 10303.423, 506.058, 52878.466 25/05/08,00:50:22,07,08,1, 11.9,1,1, 4.218, 10303.418, 506.020, 52878.447 25/05/08,00:50:22,08,08,1, 11.9,1,1, 4.218, 10303.353, 505.962, 52878.372 25/05/08,00:50:22,09,08,1, 11.9,1,1, 4.218, 10303.342, 505.933, 52878.404 25/05/08,00:50:22,10,08,1, 11.9,1,1, 4.218, 10303.317, 505.873, 52878.361 25/05/08,00:50:22,11,08,1, 11.9,1,1, 4.218, 10303.306, 505.830, 52878.325 25/05/08,00:50:22,12,08,1, 11.9,1,1, 4.218, 10303.281, 505.788, 52878.299 25/05/08,00:50:22,13,08,1, 11.9,1,1, 4.218, 10303.257, 505.755, 52878.252 25/05/08,00:50:22,14,08,1, 11.9,1,1, 4.218, 10303.226, 505.703, 52878.235 25/05/08,00:50:22,15,08,1, 11.9,1,1, 4.218, 10303.191, 505.639, 52878.170 25/05/08,00:50:22,16,08,1, 11.9,1,1, 4.218, 10303.155, 505.638, 52878.166 25/05/08,00:50:22,17,08,1, 11.9,1,1, 4.218, 10303.125, 505.574, 52878.096 25/05/08,00:50:22,18,08,1, 11.9,1,1, 4.218, 10303.091, 505.545, 52878.173 25/05/08,00:50:22,19,08,1, 11.9,1,1, 4.218, 10303.067, 505.455, 52878.019 25/05/08,00:50:23,00,08,1, 11.9,1,1, 4.221, 10303.065, 505.455, 52878.019 25/05/08,00:50:23,01,08,1, 11.9,1,1, 4.221, 10303.043, 505.381, 52877.945 25/05/08,00:50:23,02,08,1, 11.9,1,1, 4.221, 10302.987, 505.338, 52877.972 25/05/08,00:50:23,03,08,1, 11.9,1,1, 4.221, 10302.956, 505.293, 52877.943 25/05/08,00:50:23,04,08,1, 11.9,1,1, 4.221, 10302.935, 505.212, 52877.846 25/05/08,00:50:23,05,08,1, 11.9,1,1, 4.221, 10302.874, 505.214, 52877.880 25/05/08,00:50:23,06,08,1, 11.9,1,1, 4.221, 10302.851, 505.148, 52877.845 25/05/08,00:50:23,07,08,1, 11.9,1,1, 4.221, 10302.859, 505.107, 52877.761 25/05/08,00:50:23,08,08,1, 11.9,1,1, 4.221, 10302.808, 505.039, 52877.696 25/05/08,00:50:23,09,08,1, 11.9,1,1, 4.221, 10302.771, 504.990, 52877.649 25/05/08,00:50:23,10,08,1, 11.9,1,1, 4.221, 10302.744, 504.952, 52877.700 25/05/08,00:50:23,11,08,1, 11.9,1,1, 4.221, 10302.683, 504.894, 52877.603 25/05/08,00:50:23,12,08,1, 11.9,1,1, 4.221, 10302.691, 504.857, 52877.506 25/05/08,00:50:23,13,08,1, 11.9,1,1, 4.221, 10302.683, 504.801, 52877.459 25/05/08,00:50:23,14,08,1, 11.9,1,1, 4.221, 10302.637, 504.752, 52877.431 25/05/08,00:50:23,15,08,1, 11.9,1,1, 4.221, 10302.611, 504.717, 52877.426 25/05/08,00:50:23,16,08,1, 11.9,1,1, 4.221, 10302.577, 504.637, 52877.441 25/05/08,00:50:23,17,08,1, 11.9,1,1, 4.221, 10302.552, 504.616, 52877.338 25/05/08,00:50:23,18,08,1, 11.9,1,1, 4.221, 10302.529, 504.561, 52877.305 25/05/08,00:50:23,19,08,1, 11.9,1,1, 4.221, 10302.512, 504.500, 52877.312 25/05/08,00:50:24,00,08,1, 12.0,1,1, 4.225, 10302.505, 504.500, 52877.312 25/05/08,00:50:24,01,08,1, 12.0,1,1, 4.225, 10302.436, 504.401, 52877.141 25/05/08,00:50:24,02,08,1, 12.0,1,1, 4.225, 10302.425, 504.362, 52877.130 25/05/08,00:50:24,03,08,1, 12.0,1,1, 4.225, 10302.425, 504.308, 52877.100 25/05/08,00:50:24,04,08,1, 12.0,1,1, 4.225, 10302.413, 504.232, 52877.017 25/05/08,00:50:24,05,08,1, 12.0,1,1, 4.225, 10302.382, 504.184, 52877.031 25/05/08,00:50:24,06,08,1, 12.0,1,1, 4.225, 10302.360, 504.130, 52876.964 25/05/08,00:50:24,07,08,1, 12.0,1,1, 4.225, 10302.329, 504.086, 52876.899 25/05/08,00:50:24,08,08,1, 12.0,1,1, 4.225, 10302.339, 504.048, 52876.850 25/05/08,00:50:24,09,08,1, 12.0,1,1, 4.225, 10302.295, 504.023, 52876.806 25/05/08,00:50:24,10,08,1, 12.0,1,1, 4.225, 10302.285, 503.959, 52876.781 25/05/08,00:50:24,11,08,1, 12.0,1,1, 4.225, 10302.286, 503.907, 52876.691 25/05/08,00:50:24,12,08,1, 12.0,1,1, 4.225, 10302.261, 503.849, 52876.706 25/05/08,00:50:24,13,08,1, 12.0,1,1, 4.225, 10302.251, 503.815, 52876.608 25/05/08,00:50:24,14,08,1, 12.0,1,1, 4.225, 10302.251, 503.741, 52876.511 25/05/08,00:50:24,15,08,1, 12.0,1,1, 4.225, 10302.248, 503.705, 52876.460 25/05/08,00:50:24,16,08,1, 12.0,1,1, 4.225, 10302.226, 503.674, 52876.517 25/05/08,00:50:24,17,08,1, 12.0,1,1, 4.225, 10302.208, 503.622, 52876.456 25/05/08,00:50:24,18,08,1, 12.0,1,1, 4.225, 10302.205, 503.582, 52876.380 25/05/08,00:50:24,19,08,1, 12.0,1,1, 4.225, 10302.188, 503.514, 52876.326 25/05/08,00:50:25,00,08,1, 11.9,1,1, 4.212, 10302.180, 503.514, 52876.326 25/05/08,00:50:25,01,08,1, 11.9,1,1, 4.212, 10302.186, 503.435, 52876.168 25/05/08,00:50:25,02,08,1, 11.9,1,1, 4.212, 10302.197, 503.419, 52876.215 25/05/08,00:50:25,03,08,1, 11.9,1,1, 4.212, 10302.205, 503.350, 52876.162 25/05/08,00:50:25,04,08,1, 11.9,1,1, 4.212, 10302.169, 503.316, 52876.105 25/05/08,00:50:25,05,08,1, 11.9,1,1, 4.212, 10302.152, 503.292, 52876.048 25/05/08,00:50:25,06,08,1, 11.9,1,1, 4.212, 10302.163, 503.237, 52875.960 25/05/08,00:50:25,07,08,1, 11.9,1,1, 4.212, 10302.134, 503.250, 52875.937 25/05/08,00:50:25,08,08,1, 11.9,1,1, 4.212, 10302.135, 503.177, 52875.865 25/05/08,00:50:25,09,08,1, 11.9,1,1, 4.212, 10302.134, 503.126, 52875.797 25/05/08,00:50:25,10,08,1, 11.9,1,1, 4.212, 10302.151, 503.117, 52875.780 25/05/08,00:50:25,11,08,1, 11.9,1,1, 4.212, 10302.126, 503.055, 52875.783 25/05/08,00:50:25,12,08,1, 11.9,1,1, 4.212, 10302.135, 503.069, 52875.725 25/05/08,00:50:25,13,08,1, 11.9,1,1, 4.212, 10302.109, 502.989, 52875.665 25/05/08,00:50:25,14,08,1, 11.9,1,1, 4.212, 10302.126, 502.975, 52875.656 25/05/08,00:50:25,15,08,1, 11.9,1,1, 4.212, 10302.135, 502.949, 52875.580 25/05/08,00:50:25,16,08,1, 11.9,1,1, 4.212, 10302.125, 502.925, 52875.606 25/05/08,00:50:25,17,08,1, 11.9,1,1, 4.212, 10302.115, 502.927, 52875.508 25/05/08,00:50:25,18,08,1, 11.9,1,1, 4.212, 10302.121, 502.858, 52875.417 25/05/08,00:50:25,19,08,1, 11.9,1,1, 4.212, 10302.121, 502.850, 52875.405 25/05/08,00:50:26,00,08,1, 11.9,1,1, 4.219, 10302.113, 502.850, 52875.405 25/05/08,00:50:26,01,08,1, 11.9,1,1, 4.219, 10302.121, 502.820, 52875.362 25/05/08,00:50:26,02,08,1, 11.9,1,1, 4.219, 10302.129, 502.786, 52875.377 25/05/08,00:50:26,03,08,1, 11.9,1,1, 4.219, 10302.121, 502.792, 52875.370 25/05/08,00:50:26,04,08,1, 11.9,1,1, 4.219, 10302.157, 502.742, 52875.269 25/05/08,00:50:26,05,08,1, 11.9,1,1, 4.219, 10302.120, 502.744, 52875.240 25/05/08,00:50:26,06,08,1, 11.9,1,1, 4.219, 10302.121, 502.726, 52875.127 25/05/08,00:50:26,07,08,1, 11.9,1,1, 4.219, 10302.117, 502.687, 52875.135 25/05/08,00:50:26,08,08,1, 11.9,1,1, 4.219, 10302.116, 502.709, 52875.050 25/05/08,00:50:26,09,08,1, 11.9,1,1, 4.219, 10302.126, 502.671, 52875.051 25/05/08,00:50:26,10,08,1, 11.9,1,1, 4.219, 10302.135, 502.672, 52875.089 25/05/08,00:50:26,11,08,1, 11.9,1,1, 4.219, 10302.143, 502.679, 52875.036 25/05/08,00:50:26,12,08,1, 11.9,1,1, 4.219, 10302.154, 502.643, 52874.912 25/05/08,00:50:26,13,08,1, 11.9,1,1, 4.219, 10302.127, 502.675, 52874.964 25/05/08,00:50:26,14,08,1, 11.9,1,1, 4.219, 10302.144, 502.650, 52874.855 25/05/08,00:50:26,15,08,1, 11.9,1,1, 4.219, 10302.118, 502.657, 52874.900 25/05/08,00:50:26,16,08,1, 11.9,1,1, 4.219, 10302.115, 502.655, 52874.866 25/05/08,00:50:26,17,08,1, 11.9,1,1, 4.219, 10302.111, 502.668, 52874.792 25/05/08,00:50:26,18,08,1, 11.9,1,1, 4.219, 10302.134, 502.634, 52874.794 25/05/08,00:50:26,19,08,1, 11.9,1,1, 4.219, 10302.113, 502.679, 52874.822 25/05/08,00:50:27,00,09,1, 11.9,1,1, 4.221, 10302.105, 502.679, 52874.822 25/05/08,00:50:27,01,09,1, 11.9,1,1, 4.221, 10302.132, 502.663, 52874.757 25/05/08,00:50:27,02,09,1, 11.9,1,1, 4.221, 10302.115, 502.673, 52874.674 25/05/08,00:50:27,03,09,1, 11.9,1,1, 4.221, 10302.111, 502.677, 52874.621 25/05/08,00:50:27,04,09,1, 11.9,1,1, 4.221, 10302.125, 502.698, 52874.665 25/05/08,00:50:27,05,09,1, 11.9,1,1, 4.221, 10302.114, 502.694, 52874.600 25/05/08,00:50:27,06,09,1, 11.9,1,1, 4.221, 10302.115, 502.729, 52874.553 25/05/08,00:50:27,07,09,1, 11.9,1,1, 4.221, 10302.124, 502.722, 52874.604 25/05/08,00:50:27,08,09,1, 11.9,1,1, 4.221, 10302.078, 502.765, 52874.534 25/05/08,00:50:27,09,09,1, 11.9,1,1, 4.221, 10302.069, 502.776, 52874.531 25/05/08,00:50:27,10,09,1, 11.9,1,1, 4.221, 10302.044, 502.763, 52874.404 25/05/08,00:50:27,11,09,1, 11.9,1,1, 4.221, 10302.041, 502.802, 52874.451 25/05/08,00:50:27,12,09,1, 11.9,1,1, 4.221, 10302.051, 502.815, 52874.452 25/05/08,00:50:27,13,09,1, 11.9,1,1, 4.221, 10302.042, 502.848, 52874.367 25/05/08,00:50:27,14,09,1, 11.9,1,1, 4.221, 10302.037, 502.869, 52874.463 25/05/08,00:50:27,15,09,1, 11.9,1,1, 4.221, 10302.028, 502.897, 52874.379 25/05/08,00:50:27,16,09,1, 11.9,1,1, 4.221, 10302.001, 502.896, 52874.394 25/05/08,00:50:27,17,09,1, 11.9,1,1, 4.221, 10302.014, 502.920, 52874.276 25/05/08,00:50:27,18,09,1, 11.9,1,1, 4.221, 10301.967, 502.948, 52874.306 25/05/08,00:50:27,19,09,1, 11.9,1,1, 4.221, 10301.973, 502.959, 52874.343 25/05/08,00:50:28,00,09,1, 11.9,1,1, 4.223, 10301.971, 502.959, 52874.343 25/05/08,00:50:28,01,09,1, 11.9,1,1, 4.223, 10301.947, 503.027, 52874.311 25/05/08,00:50:28,02,09,1, 11.9,1,1, 4.223, 10301.959, 503.053, 52874.334 25/05/08,00:50:28,03,09,1, 11.9,1,1, 4.223, 10301.937, 503.049, 52874.229 25/05/08,00:50:28,04,09,1, 11.9,1,1, 4.223, 10301.893, 503.099, 52874.253 25/05/08,00:50:28,05,09,1, 11.9,1,1, 4.223, 10301.860, 503.139, 52874.257 25/05/08,00:50:28,06,09,1, 11.9,1,1, 4.223, 10301.891, 503.137, 52874.173 25/05/08,00:50:28,07,09,1, 11.9,1,1, 4.223, 10301.829, 503.173, 52874.183 25/05/08,00:50:28,08,09,1, 11.9,1,1, 4.223, 10301.834, 503.188, 52874.203 25/05/08,00:50:28,09,09,1, 11.9,1,1, 4.223, 10301.793, 503.223, 52874.251 25/05/08,00:50:28,10,09,1, 11.9,1,1, 4.223, 10301.771, 503.269, 52874.200 25/05/08,00:50:28,11,09,1, 11.9,1,1, 4.223, 10301.758, 503.298, 52874.216 25/05/08,00:50:28,12,09,1, 11.9,1,1, 4.223, 10301.725, 503.321, 52874.251 25/05/08,00:50:28,13,09,1, 11.9,1,1, 4.223, 10301.718, 503.342, 52874.247 25/05/08,00:50:28,14,09,1, 11.9,1,1, 4.223, 10301.683, 503.375, 52874.161 25/05/08,00:50:28,15,09,1, 11.9,1,1, 4.223, 10301.655, 503.417, 52874.237 25/05/08,00:50:28,16,09,1, 11.9,1,1, 4.223, 10301.636, 503.466, 52874.220 25/05/08,00:50:28,17,09,1, 11.9,1,1, 4.223, 10301.613, 503.494, 52874.179 25/05/08,00:50:28,18,09,1, 11.9,1,1, 4.223, 10301.584, 503.520, 52874.125 25/05/08,00:50:28,19,09,1, 11.9,1,1, 4.223, 10301.558, 503.534, 52874.183 25/05/08,00:50:29,00,09,1, 11.9,1,1, 4.223, 10301.554, 503.534, 52874.183 25/05/08,00:50:29,01,09,1, 11.9,1,1, 4.223, 10301.505, 503.653, 52874.210 25/05/08,00:50:29,02,09,1, 11.9,1,1, 4.223, 10301.489, 503.693, 52874.168 25/05/08,00:50:29,03,09,1, 11.9,1,1, 4.223, 10301.453, 503.740, 52874.224 25/05/08,00:50:29,04,09,1, 11.9,1,1, 4.223, 10301.395, 503.746, 52874.171 25/05/08,00:50:29,05,09,1, 11.9,1,1, 4.223, 10301.379, 503.808, 52874.184 25/05/08,00:50:29,06,09,1, 11.9,1,1, 4.223, 10301.377, 503.847, 52874.233 25/05/08,00:50:29,07,09,1, 11.9,1,1, 4.223, 10301.330, 503.895, 52874.264 25/05/08,00:50:29,08,09,1, 11.9,1,1, 4.223, 10301.298, 503.930, 52874.289 25/05/08,00:50:29,09,09,1, 11.9,1,1, 4.223, 10301.274, 503.981, 52874.307 25/05/08,00:50:29,10,09,1, 11.9,1,1, 4.223, 10301.248, 504.004, 52874.294 25/05/08,00:50:29,11,09,1, 11.9,1,1, 4.223, 10301.198, 504.051, 52874.291 25/05/08,00:50:29,12,09,1, 11.9,1,1, 4.223, 10301.179, 504.097, 52874.351 25/05/08,00:50:29,13,09,1, 11.9,1,1, 4.223, 10301.156, 504.114, 52874.248 25/05/08,00:50:29,14,09,1, 11.9,1,1, 4.223, 10301.106, 504.176, 52874.336 25/05/08,00:50:29,15,09,1, 11.9,1,1, 4.223, 10301.089, 504.201, 52874.275 25/05/08,00:50:29,16,09,1, 11.9,1,1, 4.223, 10301.030, 504.267, 52874.337 25/05/08,00:50:29,17,09,1, 11.9,1,1, 4.223, 10300.988, 504.292, 52874.333 25/05/08,00:50:29,18,09,1, 11.9,1,1, 4.223, 10300.947, 504.331, 52874.289 25/05/08,00:50:29,19,09,1, 11.9,1,1, 4.223, 10300.913, 504.370, 52874.330 25/05/08,00:50:30,00,09,1, 11.9,1,1, 4.221, 10300.912, 504.370, 52874.330 25/05/08,00:50:30,01,09,1, 11.9,1,1, 4.221, 10300.828, 504.450, 52874.370 25/05/08,00:50:30,02,09,1, 11.9,1,1, 4.221, 10300.795, 504.490, 52874.377 25/05/08,00:50:30,03,09,1, 11.9,1,1, 4.221, 10300.742, 504.542, 52874.376 25/05/08,00:50:30,04,09,1, 11.9,1,1, 4.221, 10300.718, 504.561, 52874.361 25/05/08,00:50:30,05,09,1, 11.9,1,1, 4.221, 10300.681, 504.589, 52874.406 25/05/08,00:50:30,06,09,1, 11.9,1,1, 4.221, 10300.627, 504.646, 52874.422 25/05/08,00:50:30,07,09,1, 11.9,1,1, 4.221, 10300.569, 504.662, 52874.396 25/05/08,00:50:30,08,09,1, 11.9,1,1, 4.221, 10300.504, 504.711, 52874.450 25/05/08,00:50:30,09,09,1, 11.9,1,1, 4.221, 10300.483, 504.742, 52874.445 25/05/08,00:50:30,10,09,1, 11.9,1,1, 4.221, 10300.419, 504.789, 52874.490 25/05/08,00:50:30,11,09,1, 11.9,1,1, 4.221, 10300.404, 504.828, 52874.513 25/05/08,00:50:30,12,09,1, 11.9,1,1, 4.221, 10300.333, 504.862, 52874.534 25/05/08,00:50:30,13,09,1, 11.9,1,1, 4.221, 10300.278, 504.891, 52874.567 25/05/08,00:50:30,14,09,1, 11.9,1,1, 4.221, 10300.223, 504.940, 52874.565 25/05/08,00:50:30,15,09,1, 11.9,1,1, 4.221, 10300.209, 504.960, 52874.595 25/05/08,00:50:30,16,09,1, 11.9,1,1, 4.221, 10300.146, 504.992, 52874.526 25/05/08,00:50:30,17,09,1, 11.9,1,1, 4.221, 10300.087, 505.051, 52874.494 25/05/08,00:50:30,18,09,1, 11.9,1,1, 4.221, 10300.035, 505.040, 52874.634 25/05/08,00:50:30,19,09,1, 11.9,1,1, 4.221, 10299.970, 505.110, 52874.609 25/05/08,00:50:31,00,09,1, 12.0,1,1, 4.218, 10299.969, 505.110, 52874.609 25/05/08,00:50:31,01,09,1, 12.0,1,1, 4.218, 10299.858, 505.157, 52874.651 25/05/08,00:50:31,02,09,1, 12.0,1,1, 4.218, 10299.823, 505.189, 52874.678 25/05/08,00:50:31,03,09,1, 12.0,1,1, 4.218, 10299.745, 505.228, 52874.641 25/05/08,00:50:31,04,09,1, 12.0,1,1, 4.218, 10299.693, 505.257, 52874.703 25/05/08,00:50:31,05,09,1, 12.0,1,1, 4.218, 10299.619, 505.272, 52874.780 25/05/08,00:50:31,06,09,1, 12.0,1,1, 4.218, 10299.583, 505.332, 52874.662 25/05/08,00:50:31,07,09,1, 12.0,1,1, 4.218, 10299.493, 505.333, 52874.806 25/05/08,00:50:31,08,09,1, 12.0,1,1, 4.218, 10299.443, 505.370, 52874.751 25/05/08,00:50:31,09,09,1, 12.0,1,1, 4.218, 10299.409, 505.394, 52874.749 25/05/08,00:50:31,10,09,1, 12.0,1,1, 4.218, 10299.336, 505.431, 52874.821 25/05/08,00:50:31,11,09,1, 12.0,1,1, 4.218, 10299.293, 505.457, 52874.786 25/05/08,00:50:31,12,09,1, 12.0,1,1, 4.218, 10299.225, 505.484, 52874.854 25/05/08,00:50:31,13,09,1, 12.0,1,1, 4.218, 10299.169, 505.529, 52874.825 25/05/08,00:50:31,14,09,1, 12.0,1,1, 4.218, 10299.097, 505.548, 52874.868 25/05/08,00:50:31,15,09,1, 12.0,1,1, 4.218, 10299.043, 505.574, 52874.709 25/05/08,00:50:31,16,09,1, 12.0,1,1, 4.218, 10298.986, 505.599, 52874.838 25/05/08,00:50:31,17,09,1, 12.0,1,1, 4.218, 10298.930, 505.668, 52874.844 25/05/08,00:50:31,18,09,1, 12.0,1,1, 4.218, 10298.840, 505.673, 52874.888 25/05/08,00:50:31,19,09,1, 12.0,1,1, 4.218, 10298.803, 505.703, 52874.936 25/05/08,00:50:32,00,09,1, 11.9,1,1, 4.212, 10298.800, 505.703, 52874.936 25/05/08,00:50:32,01,09,1, 11.9,1,1, 4.212, 10298.660, 505.749, 52874.861 25/05/08,00:50:32,02,09,1, 11.9,1,1, 4.212, 10298.584, 505.822, 52875.051 25/05/08,00:50:32,03,09,1, 11.9,1,1, 4.212, 10298.504, 505.830, 52875.070 25/05/08,00:50:32,04,09,1, 11.9,1,1, 4.212, 10298.446, 505.874, 52874.962 25/05/08,00:50:32,05,09,1, 11.9,1,1, 4.212, 10298.417, 505.888, 52874.967 25/05/08,00:50:32,06,09,1, 11.9,1,1, 4.212, 10298.364, 505.929, 52875.010 25/05/08,00:50:32,07,09,1, 11.9,1,1, 4.212, 10298.301, 505.958, 52874.933 25/05/08,00:50:32,08,09,1, 11.9,1,1, 4.212, 10298.246, 506.015, 52875.054 25/05/08,00:50:32,09,09,1, 11.9,1,1, 4.212, 10298.208, 506.045, 52875.074 25/05/08,00:50:32,10,09,1, 11.9,1,1, 4.212, 10298.166, 506.038, 52875.048 25/05/08,00:50:32,11,09,1, 11.9,1,1, 4.212, 10298.100, 506.082, 52875.038 25/05/08,00:50:32,12,09,1, 11.9,1,1, 4.212, 10298.059, 506.112, 52875.089 25/05/08,00:50:32,13,09,1, 11.9,1,1, 4.212, 10298.019, 506.147, 52875.083 25/05/08,00:50:32,14,09,1, 11.9,1,1, 4.212, 10297.977, 506.161, 52875.103 25/05/08,00:50:32,15,09,1, 11.9,1,1, 4.212, 10297.933, 506.232, 52875.084 25/05/08,00:50:32,16,09,1, 11.9,1,1, 4.212, 10297.881, 506.247, 52875.093 25/05/08,00:50:32,17,09,1, 11.9,1,1, 4.212, 10297.859, 506.278, 52875.076 25/05/08,00:50:32,18,09,1, 11.9,1,1, 4.212, 10297.821, 506.291, 52875.086 25/05/08,00:50:32,19,09,1, 11.9,1,1, 4.212, 10297.767, 506.296, 52875.040 25/05/08,00:50:33,00,09,1, 12.0,1,1, 4.221, 10297.766, 506.296, 52875.040 25/05/08,00:50:33,01,09,1, 12.0,1,1, 4.221, 10297.666, 506.395, 52875.121 25/05/08,00:50:33,02,09,1, 12.0,1,1, 4.221, 10297.657, 506.422, 52875.168 25/05/08,00:50:33,03,09,1, 12.0,1,1, 4.221, 10297.640, 506.445, 52875.172 25/05/08,00:50:33,04,09,1, 12.0,1,1, 4.221, 10297.605, 506.488, 52875.145 25/05/08,00:50:33,05,09,1, 12.0,1,1, 4.221, 10297.587, 506.501, 52875.137 25/05/08,00:50:33,06,09,1, 12.0,1,1, 4.221, 10297.554, 506.544, 52875.199 25/05/08,00:50:33,07,09,1, 12.0,1,1, 4.221, 10297.537, 506.575, 52875.173 25/05/08,00:50:33,08,09,1, 12.0,1,1, 4.221, 10297.526, 506.619, 52875.249 25/05/08,00:50:33,09,09,1, 12.0,1,1, 4.221, 10297.488, 506.645, 52875.245 25/05/08,00:50:33,10,09,1, 12.0,1,1, 4.221, 10297.493, 506.675, 52875.238 25/05/08,00:50:33,11,09,1, 12.0,1,1, 4.221, 10297.455, 506.703, 52875.220 25/05/08,00:50:33,12,09,1, 12.0,1,1, 4.221, 10297.466, 506.726, 52875.272 25/05/08,00:50:33,13,09,1, 12.0,1,1, 4.221, 10297.464, 506.760, 52875.214 25/05/08,00:50:33,14,09,1, 12.0,1,1, 4.221, 10297.470, 506.799, 52875.227 25/05/08,00:50:33,15,09,1, 12.0,1,1, 4.221, 10297.468, 506.856, 52875.243 25/05/08,00:50:33,16,09,1, 12.0,1,1, 4.221, 10297.459, 506.903, 52875.311 25/05/08,00:50:33,17,09,1, 12.0,1,1, 4.221, 10297.452, 506.920, 52875.346 25/05/08,00:50:33,18,09,1, 12.0,1,1, 4.221, 10297.486, 506.953, 52875.341 25/05/08,00:50:33,19,09,1, 12.0,1,1, 4.221, 10297.501, 507.001, 52875.305 25/05/08,00:50:34,00,09,1, 11.9,1,1, 4.211, 10297.499, 507.001, 52875.305 25/05/08,00:50:34,01,09,1, 11.9,1,1, 4.211, 10297.529, 507.077, 52875.367 25/05/08,00:50:34,02,09,1, 11.9,1,1, 4.211, 10297.551, 507.109, 52875.414 25/05/08,00:50:34,03,09,1, 11.9,1,1, 4.211, 10297.574, 507.141, 52875.373 25/05/08,00:50:34,04,09,1, 11.9,1,1, 4.211, 10297.604, 507.192, 52875.376 25/05/08,00:50:34,05,09,1, 11.9,1,1, 4.211, 10297.623, 507.224, 52875.399 25/05/08,00:50:34,06,09,1, 11.9,1,1, 4.211, 10297.675, 507.257, 52875.375 25/05/08,00:50:34,07,09,1, 11.9,1,1, 4.211, 10297.717, 507.306, 52875.460 25/05/08,00:50:34,08,09,1, 11.9,1,1, 4.211, 10297.720, 507.362, 52875.425 25/05/08,00:50:34,09,09,1, 11.9,1,1, 4.211, 10297.773, 507.423, 52875.444 25/05/08,00:50:34,10,09,1, 11.9,1,1, 4.211, 10297.799, 507.452, 52875.540 25/05/08,00:50:34,11,09,1, 11.9,1,1, 4.211, 10297.865, 507.496, 52875.505 25/05/08,00:50:34,12,09,1, 11.9,1,1, 4.211, 10297.903, 507.554, 52875.572 25/05/08,00:50:34,13,09,1, 11.9,1,1, 4.211, 10297.947, 507.597, 52875.514 25/05/08,00:50:34,14,09,1, 11.9,1,1, 4.211, 10297.990, 507.641, 52875.538 25/05/08,00:50:34,15,09,1, 11.9,1,1, 4.211, 10298.053, 507.684, 52875.503 25/05/08,00:50:34,16,09,1, 11.9,1,1, 4.211, 10298.083, 507.732, 52875.613 25/05/08,00:50:34,17,09,1, 11.9,1,1, 4.211, 10298.150, 507.782, 52875.596 25/05/08,00:50:34,18,09,1, 11.9,1,1, 4.211, 10298.218, 507.826, 52875.661 25/05/08,00:50:34,19,09,1, 11.9,1,1, 4.211, 10298.272, 507.865, 52875.637 25/05/08,00:50:35,00,10,1, 11.9,1,1, 4.220, 10298.266, 507.865, 52875.637 25/05/08,00:50:35,01,10,1, 11.9,1,1, 4.220, 10298.402, 507.970, 52875.681 25/05/08,00:50:35,02,10,1, 11.9,1,1, 4.220, 10298.432, 508.031, 52875.726 25/05/08,00:50:35,03,10,1, 11.9,1,1, 4.220, 10298.525, 508.072, 52875.726 25/05/08,00:50:35,04,10,1, 11.9,1,1, 4.220, 10298.574, 508.113, 52875.761 25/05/08,00:50:35,05,10,1, 11.9,1,1, 4.220, 10298.626, 508.171, 52875.867 25/05/08,00:50:35,06,10,1, 11.9,1,1, 4.220, 10298.733, 508.184, 52875.532 25/05/08,00:50:35,07,10,1, 11.9,1,1, 4.220, 10298.837, 508.257, 52875.743 25/05/08,00:50:35,08,10,1, 11.9,1,1, 4.220, 10298.857, 508.293, 52875.755 25/05/08,00:50:35,09,10,1, 11.9,1,1, 4.220, 10298.936, 508.365, 52875.817 25/05/08,00:50:35,10,10,1, 11.9,1,1, 4.220, 10299.047, 508.386, 52875.834 25/05/08,00:50:35,11,10,1, 11.9,1,1, 4.220, 10299.090, 508.457, 52875.831 25/05/08,00:50:35,12,10,1, 11.9,1,1, 4.220, 10299.185, 508.484, 52875.894 25/05/08,00:50:35,13,10,1, 11.9,1,1, 4.220, 10299.290, 508.521, 52875.961 25/05/08,00:50:35,14,10,1, 11.9,1,1, 4.220, 10299.356, 508.595, 52875.986 25/05/08,00:50:35,15,10,1, 11.9,1,1, 4.220, 10299.457, 508.612, 52875.906 25/05/08,00:50:35,16,10,1, 11.9,1,1, 4.220, 10299.512, 508.658, 52875.951 25/05/08,00:50:35,17,10,1, 11.9,1,1, 4.220, 10299.619, 508.688, 52875.893 25/05/08,00:50:35,18,10,1, 11.9,1,1, 4.220, 10299.685, 508.754, 52875.984 25/05/08,00:50:35,19,10,1, 11.9,1,1, 4.220, 10299.793, 508.805, 52876.014 25/05/08,00:50:36,00,10,1, 11.9,1,1, 4.218, 10299.785, 508.805, 52876.014 25/05/08,00:50:36,01,10,1, 11.9,1,1, 4.218, 10299.966, 508.896, 52876.001 25/05/08,00:50:36,02,10,1, 11.9,1,1, 4.218, 10300.047, 508.911, 52876.067 25/05/08,00:50:36,03,10,1, 11.9,1,1, 4.218, 10300.123, 508.954, 52876.102 25/05/08,00:50:36,04,10,1, 11.9,1,1, 4.218, 10300.212, 509.011, 52876.088 25/05/08,00:50:36,05,10,1, 11.9,1,1, 4.218, 10300.297, 509.045, 52876.144 25/05/08,00:50:36,06,10,1, 11.9,1,1, 4.218, 10300.380, 509.071, 52876.087 25/05/08,00:50:36,07,10,1, 11.9,1,1, 4.218, 10300.478, 509.115, 52876.156 25/05/08,00:50:36,08,10,1, 11.9,1,1, 4.218, 10300.566, 509.138, 52876.171 25/05/08,00:50:36,09,10,1, 11.9,1,1, 4.218, 10300.631, 509.197, 52876.133 25/05/08,00:50:36,10,10,1, 11.9,1,1, 4.218, 10300.753, 509.213, 52876.250 25/05/08,00:50:36,11,10,1, 11.9,1,1, 4.218, 10300.807, 509.254, 52876.263 25/05/08,00:50:36,12,10,1, 11.9,1,1, 4.218, 10300.896, 509.297, 52876.247 25/05/08,00:50:36,13,10,1, 11.9,1,1, 4.218, 10301.004, 509.323, 52876.250 25/05/08,00:50:36,14,10,1, 11.9,1,1, 4.218, 10301.079, 509.381, 52876.305 25/05/08,00:50:36,15,10,1, 11.9,1,1, 4.218, 10301.161, 509.387, 52876.278 25/05/08,00:50:36,16,10,1, 11.9,1,1, 4.218, 10301.255, 509.416, 52876.243 25/05/08,00:50:36,17,10,1, 11.9,1,1, 4.218, 10301.315, 509.469, 52876.355 25/05/08,00:50:36,18,10,1, 11.9,1,1, 4.218, 10301.403, 509.492, 52876.309 25/05/08,00:50:36,19,10,1, 11.9,1,1, 4.218, 10301.467, 509.521, 52876.320 25/05/08,00:50:37,00,10,1, 11.9,1,1, 4.217, 10301.462, 509.521, 52876.320 25/05/08,00:50:37,01,10,1, 11.9,1,1, 4.217, 10301.654, 509.549, 52876.362 25/05/08,00:50:37,02,10,1, 11.9,1,1, 4.217, 10301.707, 509.573, 52876.380 25/05/08,00:50:37,03,10,1, 11.9,1,1, 4.217, 10301.786, 509.604, 52876.370 25/05/08,00:50:37,04,10,1, 11.9,1,1, 4.217, 10301.884, 509.623, 52876.433 25/05/08,00:50:37,05,10,1, 11.9,1,1, 4.217, 10301.939, 509.656, 52876.417 25/05/08,00:50:37,06,10,1, 11.9,1,1, 4.217, 10302.018, 509.659, 52876.447 25/05/08,00:50:37,07,10,1, 11.9,1,1, 4.217, 10302.068, 509.713, 52876.506 25/05/08,00:50:37,08,10,1, 11.9,1,1, 4.217, 10302.137, 509.724, 52876.416 25/05/08,00:50:37,09,10,1, 11.9,1,1, 4.217, 10302.226, 509.757, 52876.545 25/05/08,00:50:37,10,10,1, 11.9,1,1, 4.217, 10302.291, 509.772, 52876.470 25/05/08,00:50:37,11,10,1, 11.9,1,1, 4.217, 10302.341, 509.778, 52876.504 25/05/08,00:50:37,12,10,1, 11.9,1,1, 4.217, 10302.409, 509.816, 52876.484 25/05/08,00:50:37,13,10,1, 11.9,1,1, 4.217, 10302.488, 509.818, 52876.510 25/05/08,00:50:37,14,10,1, 11.9,1,1, 4.217, 10302.526, 509.849, 52876.548 25/05/08,00:50:37,15,10,1, 11.9,1,1, 4.217, 10302.611, 509.864, 52876.567 25/05/08,00:50:37,16,10,1, 11.9,1,1, 4.217, 10302.655, 509.879, 52876.560 25/05/08,00:50:37,17,10,1, 11.9,1,1, 4.217, 10302.731, 509.897, 52876.554 25/05/08,00:50:37,18,10,1, 11.9,1,1, 4.217, 10302.782, 509.911, 52876.617 25/05/08,00:50:37,19,10,1, 11.9,1,1, 4.217, 10302.835, 509.923, 52876.635 25/05/08,00:50:38,00,09,1, 11.9,1,1, 4.221, 10302.831, 509.923, 52876.635 25/05/08,00:50:38,01,09,1, 11.9,1,1, 4.221, 10302.916, 509.967, 52876.553 25/05/08,00:50:38,02,09,1, 11.9,1,1, 4.221, 10302.954, 509.971, 52876.617 25/05/08,00:50:38,03,09,1, 11.9,1,1, 4.221, 10303.015, 510.007, 52876.655 25/05/08,00:50:38,04,09,1, 11.9,1,1, 4.221, 10303.063, 509.994, 52876.644 25/05/08,00:50:38,05,09,1, 11.9,1,1, 4.221, 10303.088, 510.042, 52876.701 25/05/08,00:50:38,06,09,1, 11.9,1,1, 4.221, 10303.135, 510.025, 52876.591 25/05/08,00:50:38,07,09,1, 11.9,1,1, 4.221, 10303.176, 510.028, 52876.588 25/05/08,00:50:38,08,09,1, 11.9,1,1, 4.221, 10303.212, 510.037, 52876.586 25/05/08,00:50:38,09,09,1, 11.9,1,1, 4.221, 10303.222, 510.043, 52876.612 25/05/08,00:50:38,10,09,1, 11.9,1,1, 4.221, 10303.272, 510.049, 52876.668 25/05/08,00:50:38,11,09,1, 11.9,1,1, 4.221, 10303.300, 510.041, 52876.649 25/05/08,00:50:38,12,09,1, 11.9,1,1, 4.221, 10303.329, 510.080, 52876.621 25/05/08,00:50:38,13,09,1, 11.9,1,1, 4.221, 10303.374, 510.059, 52876.648 25/05/08,00:50:38,14,09,1, 11.9,1,1, 4.221, 10303.409, 510.063, 52876.670 25/05/08,00:50:38,15,09,1, 11.9,1,1, 4.221, 10303.430, 510.073, 52876.687 25/05/08,00:50:38,16,09,1, 11.9,1,1, 4.221, 10303.439, 510.066, 52876.666 25/05/08,00:50:38,17,09,1, 11.9,1,1, 4.221, 10303.503, 510.072, 52876.656 25/05/08,00:50:38,18,09,1, 11.9,1,1, 4.221, 10303.503, 510.049, 52876.647 25/05/08,00:50:38,19,09,1, 11.9,1,1, 4.221, 10303.509, 510.072, 52876.705 25/05/08,00:50:39,00,09,1, 11.9,1,1, 4.215, 10303.507, 510.072, 52876.705 25/05/08,00:50:39,01,09,1, 11.9,1,1, 4.215, 10303.538, 510.059, 52876.723 25/05/08,00:50:39,02,09,1, 11.9,1,1, 4.215, 10303.545, 510.071, 52876.786 25/05/08,00:50:39,03,09,1, 11.9,1,1, 4.215, 10303.550, 510.044, 52876.574 25/05/08,00:50:39,04,09,1, 11.9,1,1, 4.215, 10303.582, 510.050, 52876.892 25/05/08,00:50:39,05,09,1, 11.9,1,1, 4.215, 10303.604, 510.004, 52876.753 25/05/08,00:50:39,06,09,1, 11.9,1,1, 4.215, 10303.596, 510.045, 52876.799 25/05/08,00:50:39,07,09,1, 11.9,1,1, 4.215, 10303.586, 509.977, 52876.723 25/05/08,00:50:39,08,09,1, 11.9,1,1, 4.215, 10303.572, 510.001, 52876.750 25/05/08,00:50:39,09,09,1, 11.9,1,1, 4.215, 10303.550, 509.974, 52876.718 25/05/08,00:50:39,10,09,1, 11.9,1,1, 4.215, 10303.561, 509.994, 52876.686 25/05/08,00:50:39,11,09,1, 11.9,1,1, 4.215, 10303.548, 509.928, 52876.696 25/05/08,00:50:39,12,09,1, 11.9,1,1, 4.215, 10303.530, 509.950, 52876.786 25/05/08,00:50:39,13,09,1, 11.9,1,1, 4.215, 10303.525, 509.955, 52876.778 25/05/08,00:50:39,14,09,1, 11.9,1,1, 4.215, 10303.504, 509.929, 52876.752 25/05/08,00:50:39,15,09,1, 11.9,1,1, 4.215, 10303.482, 509.937, 52876.750 25/05/08,00:50:39,16,09,1, 11.9,1,1, 4.215, 10303.478, 509.901, 52876.737 25/05/08,00:50:39,17,09,1, 11.9,1,1, 4.215, 10303.468, 509.898, 52876.691 25/05/08,00:50:39,18,09,1, 11.9,1,1, 4.215, 10303.432, 509.863, 52876.716 25/05/08,00:50:39,19,09,1, 11.9,1,1, 4.215, 10303.427, 509.855, 52876.709 25/05/08,00:50:40,00,09,1, 12.0,1,1, 4.218, 10303.423, 509.855, 52876.709 25/05/08,00:50:40,01,09,1, 12.0,1,1, 4.218, 10303.369, 509.814, 52876.668 25/05/08,00:50:40,02,09,1, 12.0,1,1, 4.218, 10303.320, 509.805, 52876.642 25/05/08,00:50:40,03,09,1, 12.0,1,1, 4.218, 10303.307, 509.782, 52876.694 25/05/08,00:50:40,04,09,1, 12.0,1,1, 4.218, 10303.285, 509.765, 52876.629 25/05/08,00:50:40,05,09,1, 12.0,1,1, 4.218, 10303.223, 509.742, 52876.638 25/05/08,00:50:40,06,09,1, 12.0,1,1, 4.218, 10303.226, 509.718, 52876.628 25/05/08,00:50:40,07,09,1, 12.0,1,1, 4.218, 10303.172, 509.740, 52876.611 25/05/08,00:50:40,08,09,1, 12.0,1,1, 4.218, 10303.133, 509.698, 52876.640 25/05/08,00:50:40,09,09,1, 12.0,1,1, 4.218, 10303.087, 509.684, 52876.582 25/05/08,00:50:40,10,09,1, 12.0,1,1, 4.218, 10303.066, 509.681, 52876.623 25/05/08,00:50:40,11,09,1, 12.0,1,1, 4.218, 10303.014, 509.663, 52876.636 25/05/08,00:50:40,12,09,1, 12.0,1,1, 4.218, 10302.986, 509.639, 52876.605 25/05/08,00:50:40,13,09,1, 12.0,1,1, 4.218, 10302.937, 509.617, 52876.580 25/05/08,00:50:40,14,09,1, 12.0,1,1, 4.218, 10302.891, 509.614, 52876.546 25/05/08,00:50:40,15,09,1, 12.0,1,1, 4.218, 10302.878, 509.603, 52876.540 25/05/08,00:50:40,16,09,1, 12.0,1,1, 4.218, 10302.793, 509.574, 52876.524 25/05/08,00:50:40,17,09,1, 12.0,1,1, 4.218, 10302.772, 509.565, 52876.481 25/05/08,00:50:40,18,09,1, 12.0,1,1, 4.218, 10302.721, 509.523, 52876.452 25/05/08,00:50:40,19,09,1, 12.0,1,1, 4.218, 10302.654, 509.558, 52876.504 25/05/08,00:50:41,00,09,1, 11.9,1,1, 4.215, 10302.647, 509.558, 52876.504 25/05/08,00:50:41,01,09,1, 11.9,1,1, 4.215, 10302.577, 509.494, 52876.476 25/05/08,00:50:41,02,09,1, 11.9,1,1, 4.215, 10302.522, 509.456, 52876.468 25/05/08,00:50:41,03,09,1, 11.9,1,1, 4.215, 10302.492, 509.454, 52876.411 25/05/08,00:50:41,04,09,1, 11.9,1,1, 4.215, 10302.464, 509.438, 52876.350 25/05/08,00:50:41,05,09,1, 11.9,1,1, 4.215, 10302.387, 509.409, 52876.358 25/05/08,00:50:41,06,09,1, 11.9,1,1, 4.215, 10302.363, 509.374, 52876.305 25/05/08,00:50:41,07,09,1, 11.9,1,1, 4.215, 10302.299, 509.350, 52876.267 25/05/08,00:50:41,08,09,1, 11.9,1,1, 4.215, 10302.276, 509.340, 52876.286 25/05/08,00:50:41,09,09,1, 11.9,1,1, 4.215, 10302.205, 509.316, 52876.236 25/05/08,00:50:41,10,09,1, 11.9,1,1, 4.215, 10302.174, 509.298, 52876.314 25/05/08,00:50:41,11,09,1, 11.9,1,1, 4.215, 10302.115, 509.260, 52876.246 25/05/08,00:50:41,12,09,1, 11.9,1,1, 4.215, 10302.077, 509.243, 52876.204 25/05/08,00:50:41,13,09,1, 11.9,1,1, 4.215, 10302.022, 509.210, 52876.170 25/05/08,00:50:41,14,09,1, 11.9,1,1, 4.215, 10301.961, 509.217, 52876.207 25/05/08,00:50:41,15,09,1, 11.9,1,1, 4.215, 10301.933, 509.225, 52876.186 25/05/08,00:50:41,16,09,1, 11.9,1,1, 4.215, 10301.891, 509.172, 52876.058 25/05/08,00:50:41,17,09,1, 11.9,1,1, 4.215, 10301.799, 509.170, 52876.155 25/05/08,00:50:41,18,09,1, 11.9,1,1, 4.215, 10301.793, 509.127, 52876.080 25/05/08,00:50:41,19,09,1, 11.9,1,1, 4.215, 10301.747, 509.125, 52876.064 25/05/08,00:50:42,00,09,1, 11.9,1,1, 4.218, 10301.746, 509.125, 52876.064 25/05/08,00:50:42,01,09,1, 11.9,1,1, 4.218, 10301.673, 509.086, 52876.078 25/05/08,00:50:42,02,09,1, 11.9,1,1, 4.218, 10301.622, 509.055, 52876.007 25/05/08,00:50:42,03,09,1, 11.9,1,1, 4.218, 10301.589, 509.050, 52876.007 25/05/08,00:50:42,04,09,1, 11.9,1,1, 4.218, 10301.532, 509.031, 52875.954 25/05/08,00:50:42,05,09,1, 11.9,1,1, 4.218, 10301.512, 509.013, 52875.886 25/05/08,00:50:42,06,09,1, 11.9,1,1, 4.218, 10301.466, 509.014, 52875.887 25/05/08,00:50:42,07,09,1, 11.9,1,1, 4.218, 10301.429, 509.010, 52875.873 25/05/08,00:50:42,08,09,1, 11.9,1,1, 4.218, 10301.371, 508.965, 52875.885 25/05/08,00:50:42,09,09,1, 11.9,1,1, 4.218, 10301.342, 508.949, 52875.838 25/05/08,00:50:42,10,09,1, 11.9,1,1, 4.218, 10301.270, 508.965, 52875.799 25/05/08,00:50:42,11,09,1, 11.9,1,1, 4.218, 10301.259, 508.928, 52875.748 25/05/08,00:50:42,12,09,1, 11.9,1,1, 4.218, 10301.209, 508.921, 52875.699 25/05/08,00:50:42,13,09,1, 11.9,1,1, 4.218, 10301.159, 508.896, 52875.692 25/05/08,00:50:42,14,09,1, 11.9,1,1, 4.218, 10301.128, 508.897, 52875.644 25/05/08,00:50:42,15,09,1, 11.9,1,1, 4.218, 10301.100, 508.867, 52875.702 25/05/08,00:50:42,16,09,1, 11.9,1,1, 4.218, 10301.045, 508.879, 52875.623 25/05/08,00:50:42,17,09,1, 11.9,1,1, 4.218, 10301.016, 508.861, 52875.557 25/05/08,00:50:42,18,09,1, 11.9,1,1, 4.218, 10300.983, 508.809, 52875.546 25/05/08,00:50:42,19,09,1, 11.9,1,1, 4.218, 10300.950, 508.833, 52875.487 25/05/08,00:50:43,00,09,1, 11.9,1,1, 4.218, 10300.945, 508.833, 52875.487 25/05/08,00:50:43,01,09,1, 11.9,1,1, 4.218, 10300.869, 508.797, 52875.510 25/05/08,00:50:43,02,09,1, 11.9,1,1, 4.218, 10300.820, 508.795, 52875.478 25/05/08,00:50:43,03,09,1, 11.9,1,1, 4.218, 10300.791, 508.797, 52875.393 25/05/08,00:50:43,04,09,1, 11.9,1,1, 4.218, 10300.765, 508.771, 52875.426 25/05/08,00:50:43,05,09,1, 11.9,1,1, 4.218, 10300.721, 508.761, 52875.362 25/05/08,00:50:43,06,09,1, 11.9,1,1, 4.218, 10300.709, 508.735, 52875.290 25/05/08,00:50:43,07,09,1, 11.9,1,1, 4.218, 10300.650, 508.698, 52875.286 25/05/08,00:50:43,08,09,1, 11.9,1,1, 4.218, 10300.645, 508.739, 52875.252 25/05/08,00:50:43,09,09,1, 11.9,1,1, 4.218, 10300.612, 508.693, 52875.240 25/05/08,00:50:43,10,09,1, 11.9,1,1, 4.218, 10300.586, 508.690, 52875.190 25/05/08,00:50:43,11,09,1, 11.9,1,1, 4.218, 10300.556, 508.669, 52875.131 25/05/08,00:50:43,12,09,1, 11.9,1,1, 4.218, 10300.537, 508.677, 52875.108 25/05/08,00:50:43,13,09,1, 11.9,1,1, 4.218, 10300.510, 508.638, 52875.087 25/05/08,00:50:43,14,09,1, 11.9,1,1, 4.218, 10300.487, 508.618, 52875.096 25/05/08,00:50:43,15,09,1, 11.9,1,1, 4.218, 10300.472, 508.641, 52875.006 25/05/08,00:50:43,16,09,1, 11.9,1,1, 4.218, 10300.463, 508.616, 52875.047 25/05/08,00:50:43,17,09,1, 11.9,1,1, 4.218, 10300.415, 508.607, 52875.008 25/05/08,00:50:43,18,09,1, 11.9,1,1, 4.218, 10300.408, 508.583, 52874.962 25/05/08,00:50:43,19,09,1, 11.9,1,1, 4.218, 10300.382, 508.587, 52874.902 25/05/08,00:50:44,00,09,1, 11.9,1,1, 4.218, 10300.378, 508.587, 52874.902 25/05/08,00:50:44,01,09,1, 11.9,1,1, 4.218, 10300.380, 508.551, 52874.865 25/05/08,00:50:44,02,09,1, 11.9,1,1, 4.218, 10300.328, 508.549, 52874.795 25/05/08,00:50:44,03,09,1, 11.9,1,1, 4.218, 10300.306, 508.541, 52874.795 25/05/08,00:50:44,04,09,1, 11.9,1,1, 4.218, 10300.313, 508.542, 52874.833 25/05/08,00:50:44,05,09,1, 11.9,1,1, 4.218, 10300.293, 508.514, 52874.731 25/05/08,00:50:44,06,09,1, 11.9,1,1, 4.218, 10300.307, 508.535, 52874.689 25/05/08,00:50:44,07,09,1, 11.9,1,1, 4.218, 10300.286, 508.496, 52874.596 25/05/08,00:50:44,08,09,1, 11.9,1,1, 4.218, 10300.282, 508.514, 52874.689 25/05/08,00:50:44,09,09,1, 11.9,1,1, 4.218, 10300.273, 508.518, 52874.638 25/05/08,00:50:44,10,09,1, 11.9,1,1, 4.218, 10300.250, 508.533, 52874.581 25/05/08,00:50:44,11,09,1, 11.9,1,1, 4.218, 10300.290, 508.482, 52874.541 25/05/08,00:50:44,12,09,1, 11.9,1,1, 4.218, 10300.282, 508.493, 52874.571 25/05/08,00:50:44,13,09,1, 11.9,1,1, 4.218, 10300.270, 508.497, 52874.509 25/05/08,00:50:44,14,09,1, 11.9,1,1, 4.218, 10300.276, 508.493, 52874.479 25/05/08,00:50:44,15,09,1, 11.9,1,1, 4.218, 10300.285, 508.470, 52874.426 25/05/08,00:50:44,16,09,1, 11.9,1,1, 4.218, 10300.263, 508.476, 52874.481 25/05/08,00:50:44,17,09,1, 11.9,1,1, 4.218, 10300.296, 508.482, 52874.442 25/05/08,00:50:44,18,09,1, 11.9,1,1, 4.218, 10300.294, 508.457, 52874.347 25/05/08,00:50:44,19,09,1, 11.9,1,1, 4.218, 10300.296, 508.491, 52874.371 25/05/08,00:50:45,00,09,1, 11.9,1,1, 4.219, 10300.294, 508.491, 52874.371 25/05/08,00:50:45,01,09,1, 11.9,1,1, 4.219, 10300.310, 508.474, 52874.386 25/05/08,00:50:45,02,09,1, 11.9,1,1, 4.219, 10300.376, 508.410, 52874.086 25/05/08,00:50:45,03,09,1, 11.9,1,1, 4.219, 10300.366, 508.455, 52874.299 25/05/08,00:50:45,04,09,1, 11.9,1,1, 4.219, 10300.354, 508.437, 52874.173 25/05/08,00:50:45,05,09,1, 11.9,1,1, 4.219, 10300.388, 508.424, 52874.089 25/05/08,00:50:45,06,09,1, 11.9,1,1, 4.219, 10300.414, 508.433, 52874.235 25/05/08,00:50:45,07,09,1, 11.9,1,1, 4.219, 10300.417, 508.448, 52874.224 25/05/08,00:50:45,08,09,1, 11.9,1,1, 4.219, 10300.430, 508.464, 52874.261 25/05/08,00:50:45,09,09,1, 11.9,1,1, 4.219, 10300.424, 508.460, 52874.193 25/05/08,00:50:45,10,09,1, 11.9,1,1, 4.219, 10300.404, 508.473, 52874.233 25/05/08,00:50:45,11,09,1, 11.9,1,1, 4.219, 10300.471, 508.468, 52874.221 25/05/08,00:50:45,12,09,1, 11.9,1,1, 4.219, 10300.469, 508.477, 52874.206 25/05/08,00:50:45,13,09,1, 11.9,1,1, 4.219, 10300.503, 508.499, 52874.185 25/05/08,00:50:45,14,09,1, 11.9,1,1, 4.219, 10300.505, 508.502, 52874.117 25/05/08,00:50:45,15,09,1, 11.9,1,1, 4.219, 10300.530, 508.504, 52874.046 25/05/08,00:50:45,16,09,1, 11.9,1,1, 4.219, 10300.543, 508.516, 52874.113 25/05/08,00:50:45,17,09,1, 11.9,1,1, 4.219, 10300.541, 508.522, 52874.097 25/05/08,00:50:45,18,09,1, 11.9,1,1, 4.219, 10300.597, 508.534, 52874.154 25/05/08,00:50:45,19,09,1, 11.9,1,1, 4.219, 10300.598, 508.527, 52874.099 25/05/08,00:50:46,00,09,1, 11.9,1,1, 4.217, 10300.595, 508.527, 52874.099 25/05/08,00:50:46,01,09,1, 11.9,1,1, 4.217, 10300.634, 508.561, 52874.110 25/05/08,00:50:46,02,09,1, 11.9,1,1, 4.217, 10300.656, 508.535, 52874.060 25/05/08,00:50:46,03,09,1, 11.9,1,1, 4.217, 10300.663, 508.577, 52874.108 25/05/08,00:50:46,04,09,1, 11.9,1,1, 4.217, 10300.692, 508.575, 52874.044 25/05/08,00:50:46,05,09,1, 11.9,1,1, 4.217, 10300.712, 508.560, 52874.056 25/05/08,00:50:46,06,09,1, 11.9,1,1, 4.217, 10300.709, 508.566, 52873.989 25/05/08,00:50:46,07,09,1, 11.9,1,1, 4.217, 10300.756, 508.585, 52874.062 25/05/08,00:50:46,08,09,1, 11.9,1,1, 4.217, 10300.760, 508.607, 52874.021 25/05/08,00:50:46,09,09,1, 11.9,1,1, 4.217, 10300.765, 508.590, 52874.030 25/05/08,00:50:46,10,09,1, 11.9,1,1, 4.217, 10300.763, 508.621, 52874.056 25/05/08,00:50:46,11,09,1, 11.9,1,1, 4.217, 10300.774, 508.603, 52874.077 25/05/08,00:50:46,12,09,1, 11.9,1,1, 4.217, 10300.782, 508.627, 52874.018 25/05/08,00:50:46,13,09,1, 11.9,1,1, 4.217, 10300.793, 508.625, 52874.008 25/05/08,00:50:46,14,09,1, 11.9,1,1, 4.217, 10300.804, 508.644, 52873.981 25/05/08,00:50:46,15,09,1, 11.9,1,1, 4.217, 10300.798, 508.636, 52874.068 25/05/08,00:50:46,16,09,1, 11.9,1,1, 4.217, 10300.815, 508.656, 52874.064 25/05/08,00:50:46,17,09,1, 11.9,1,1, 4.217, 10300.830, 508.649, 52874.021 25/05/08,00:50:46,18,09,1, 11.9,1,1, 4.217, 10300.834, 508.650, 52873.980 25/05/08,00:50:46,19,09,1, 11.9,1,1, 4.217, 10300.845, 508.667, 52874.009 25/05/08,00:50:47,00,09,1, 12.0,1,1, 4.220, 10300.837, 508.667, 52874.009 25/05/08,00:50:47,01,09,1, 12.0,1,1, 4.220, 10300.847, 508.663, 52874.033 25/05/08,00:50:47,02,09,1, 12.0,1,1, 4.220, 10300.848, 508.647, 52874.006 25/05/08,00:50:47,03,09,1, 12.0,1,1, 4.220, 10300.848, 508.680, 52873.960 25/05/08,00:50:47,04,09,1, 12.0,1,1, 4.220, 10300.844, 508.678, 52874.022 25/05/08,00:50:47,05,09,1, 12.0,1,1, 4.220, 10300.856, 508.687, 52874.030 25/05/08,00:50:47,06,09,1, 12.0,1,1, 4.220, 10300.848, 508.689, 52873.969 25/05/08,00:50:47,07,09,1, 12.0,1,1, 4.220, 10300.824, 508.675, 52873.960 25/05/08,00:50:47,08,09,1, 12.0,1,1, 4.220, 10300.838, 508.677, 52873.975 25/05/08,00:50:47,09,09,1, 12.0,1,1, 4.220, 10300.819, 508.682, 52873.978 25/05/08,00:50:47,10,09,1, 12.0,1,1, 4.220, 10300.834, 508.693, 52873.919 25/05/08,00:50:47,11,09,1, 12.0,1,1, 4.220, 10300.819, 508.662, 52873.933 25/05/08,00:50:47,12,09,1, 12.0,1,1, 4.220, 10300.811, 508.677, 52873.899 25/05/08,00:50:47,13,09,1, 12.0,1,1, 4.220, 10300.815, 508.670, 52873.905 25/05/08,00:50:47,14,09,1, 12.0,1,1, 4.220, 10300.806, 508.653, 52873.874 25/05/08,00:50:47,15,09,1, 12.0,1,1, 4.220, 10300.803, 508.686, 52873.911 25/05/08,00:50:47,16,09,1, 12.0,1,1, 4.220, 10300.788, 508.677, 52873.848 25/05/08,00:50:47,17,09,1, 12.0,1,1, 4.220, 10300.793, 508.697, 52873.862 25/05/08,00:50:47,18,09,1, 12.0,1,1, 4.220, 10300.790, 508.666, 52873.807 25/05/08,00:50:47,19,09,1, 12.0,1,1, 4.220, 10300.759, 508.693, 52873.834 25/05/08,00:50:48,00,09,1, 12.0,1,1, 4.210, 10300.753, 508.693, 52873.834 25/05/08,00:50:48,01,09,1, 12.0,1,1, 4.210, 10300.771, 508.679, 52873.759 25/05/08,00:50:48,02,09,1, 12.0,1,1, 4.210, 10300.751, 508.651, 52873.749 25/05/08,00:50:48,03,09,1, 12.0,1,1, 4.210, 10300.745, 508.683, 52873.783 25/05/08,00:50:48,04,09,1, 12.0,1,1, 4.210, 10300.741, 508.658, 52873.744 25/05/08,00:50:48,05,09,1, 12.0,1,1, 4.210, 10300.712, 508.672, 52873.777 25/05/08,00:50:48,06,09,1, 12.0,1,1, 4.210, 10300.728, 508.689, 52873.679 25/05/08,00:50:48,07,09,1, 12.0,1,1, 4.210, 10300.719, 508.687, 52873.666 25/05/08,00:50:48,08,09,1, 12.0,1,1, 4.210, 10300.706, 508.674, 52873.661 25/05/08,00:50:48,09,09,1, 12.0,1,1, 4.210, 10300.701, 508.669, 52873.668 25/05/08,00:50:48,10,09,1, 12.0,1,1, 4.210, 10300.688, 508.688, 52873.688 25/05/08,00:50:48,11,09,1, 12.0,1,1, 4.210, 10300.689, 508.676, 52873.561 25/05/08,00:50:48,12,09,1, 12.0,1,1, 4.210, 10300.673, 508.675, 52873.665 25/05/08,00:50:48,13,09,1, 12.0,1,1, 4.210, 10300.664, 508.661, 52873.569 25/05/08,00:50:48,14,09,1, 12.0,1,1, 4.210, 10300.671, 508.686, 52873.584 25/05/08,00:50:48,15,09,1, 12.0,1,1, 4.210, 10300.638, 508.687, 52873.560 25/05/08,00:50:48,16,09,1, 12.0,1,1, 4.210, 10300.630, 508.690, 52873.599 25/05/08,00:50:48,17,09,1, 12.0,1,1, 4.210, 10300.613, 508.664, 52873.503 25/05/08,00:50:48,18,09,1, 12.0,1,1, 4.210, 10300.611, 508.647, 52873.471 25/05/08,00:50:48,19,09,1, 12.0,1,1, 4.210, 10300.619, 508.643, 52873.447 25/05/08,00:50:49,00,09,1, 11.9,1,1, 4.209, 10300.611, 508.643, 52873.447 25/05/08,00:50:49,01,09,1, 11.9,1,1, 4.209, 10300.572, 508.631, 52873.391 25/05/08,00:50:49,02,09,1, 11.9,1,1, 4.209, 10300.571, 508.631, 52873.336 25/05/08,00:50:49,03,09,1, 11.9,1,1, 4.209, 10300.571, 508.633, 52873.310 25/05/08,00:50:49,04,09,1, 11.9,1,1, 4.209, 10300.534, 508.622, 52873.342 25/05/08,00:50:49,05,09,1, 11.9,1,1, 4.209, 10300.530, 508.637, 52873.308 25/05/08,00:50:49,06,09,1, 11.9,1,1, 4.209, 10300.535, 508.609, 52873.252 25/05/08,00:50:49,07,09,1, 11.9,1,1, 4.209, 10300.523, 508.596, 52873.294 25/05/08,00:50:49,08,09,1, 11.9,1,1, 4.209, 10300.518, 508.574, 52873.202 25/05/08,00:50:49,09,09,1, 11.9,1,1, 4.209, 10300.499, 508.580, 52873.246 25/05/08,00:50:49,10,09,1, 11.9,1,1, 4.209, 10300.495, 508.581, 52873.109 25/05/08,00:50:49,11,09,1, 11.9,1,1, 4.209, 10300.450, 508.550, 52873.127 25/05/08,00:50:49,12,09,1, 11.9,1,1, 4.209, 10300.457, 508.571, 52873.070 25/05/08,00:50:49,13,09,1, 11.9,1,1, 4.209, 10300.458, 508.561, 52873.035 25/05/08,00:50:49,14,09,1, 11.9,1,1, 4.209, 10300.428, 508.558, 52873.080 25/05/08,00:50:49,15,09,1, 11.9,1,1, 4.209, 10300.396, 508.533, 52873.042 25/05/08,00:50:49,16,09,1, 11.9,1,1, 4.209, 10300.392, 508.541, 52872.941 25/05/08,00:50:49,17,09,1, 11.9,1,1, 4.209, 10300.391, 508.522, 52872.949 25/05/08,00:50:49,18,09,1, 11.9,1,1, 4.209, 10300.381, 508.531, 52872.923 25/05/08,00:50:49,19,09,1, 11.9,1,1, 4.209, 10300.373, 508.491, 52872.844 25/05/08,00:50:50,00,09,1, 11.9,1,1, 4.217, 10300.369, 508.491, 52872.844 25/05/08,00:50:50,01,09,1, 11.9,1,1, 4.217, 10300.336, 508.510, 52872.859 25/05/08,00:50:50,02,09,1, 11.9,1,1, 4.217, 10300.333, 508.490, 52872.791 25/05/08,00:50:50,03,09,1, 11.9,1,1, 4.217, 10300.311, 508.508, 52872.799 25/05/08,00:50:50,04,09,1, 11.9,1,1, 4.217, 10300.336, 508.508, 52872.768 25/05/08,00:50:50,05,09,1, 11.9,1,1, 4.217, 10300.315, 508.525, 52872.909 25/05/08,00:50:50,06,09,1, 11.9,1,1, 4.217, 10300.353, 508.515, 52872.635 25/05/08,00:50:50,07,09,1, 11.9,1,1, 4.217, 10300.318, 508.538, 52872.630 25/05/08,00:50:50,08,09,1, 11.9,1,1, 4.217, 10300.312, 508.490, 52872.525 25/05/08,00:50:50,09,09,1, 11.9,1,1, 4.217, 10300.301, 508.492, 52872.483 25/05/08,00:50:50,10,09,1, 11.9,1,1, 4.217, 10300.315, 508.479, 52872.494 25/05/08,00:50:50,11,09,1, 11.9,1,1, 4.217, 10300.274, 508.512, 52872.485 25/05/08,00:50:50,12,09,1, 11.9,1,1, 4.217, 10300.296, 508.511, 52872.453 25/05/08,00:50:50,13,09,1, 11.9,1,1, 4.217, 10300.298, 508.518, 52872.477 25/05/08,00:50:50,14,09,1, 11.9,1,1, 4.217, 10300.291, 508.538, 52872.518 25/05/08,00:50:50,15,09,1, 11.9,1,1, 4.217, 10300.286, 508.508, 52872.384 25/05/08,00:50:50,16,09,1, 11.9,1,1, 4.217, 10300.294, 508.536, 52872.376 25/05/08,00:50:50,17,09,1, 11.9,1,1, 4.217, 10300.323, 508.550, 52872.390 25/05/08,00:50:50,18,09,1, 11.9,1,1, 4.217, 10300.326, 508.554, 52872.312 25/05/08,00:50:50,19,09,1, 11.9,1,1, 4.217, 10300.323, 508.555, 52872.299 25/05/08,00:50:51,00,09,1, 11.9,1,1, 4.217, 10300.319, 508.555, 52872.299 25/05/08,00:50:51,01,09,1, 11.9,1,1, 4.217, 10300.335, 508.573, 52872.206 25/05/08,00:50:51,02,09,1, 11.9,1,1, 4.217, 10300.353, 508.623, 52872.268 25/05/08,00:50:51,03,09,1, 11.9,1,1, 4.217, 10300.382, 508.600, 52872.234 25/05/08,00:50:51,04,09,1, 11.9,1,1, 4.217, 10300.369, 508.624, 52872.276 25/05/08,00:50:51,05,09,1, 11.9,1,1, 4.217, 10300.399, 508.637, 52872.130 25/05/08,00:50:51,06,09,1, 11.9,1,1, 4.217, 10300.416, 508.679, 52872.218 25/05/08,00:50:51,07,09,1, 11.9,1,1, 4.217, 10300.432, 508.697, 52872.075 25/05/08,00:50:51,08,09,1, 11.9,1,1, 4.217, 10300.416, 508.683, 52872.054 25/05/08,00:50:51,09,09,1, 11.9,1,1, 4.217, 10300.456, 508.734, 52872.171 25/05/08,00:50:51,10,09,1, 11.9,1,1, 4.217, 10300.467, 508.718, 52872.168 25/05/08,00:50:51,11,09,1, 11.9,1,1, 4.217, 10300.491, 508.759, 52872.057 25/05/08,00:50:51,12,09,1, 11.9,1,1, 4.217, 10300.515, 508.771, 52872.102 25/05/08,00:50:51,13,09,1, 11.9,1,1, 4.217, 10300.515, 508.798, 52872.009 25/05/08,00:50:51,14,09,1, 11.9,1,1, 4.217, 10300.511, 508.809, 52872.041 25/05/08,00:50:51,15,09,1, 11.9,1,1, 4.217, 10300.553, 508.832, 52872.009 25/05/08,00:50:51,16,09,1, 11.9,1,1, 4.217, 10300.549, 508.837, 52872.000 25/05/08,00:50:51,17,09,1, 11.9,1,1, 4.217, 10300.593, 508.887, 52872.022 25/05/08,00:50:51,18,09,1, 11.9,1,1, 4.217, 10300.608, 508.916, 52871.961 25/05/08,00:50:51,19,09,1, 11.9,1,1, 4.217, 10300.608, 508.897, 52871.932 25/05/08,00:50:52,00,09,1, 12.0,1,1, 4.220, 10300.603, 508.897, 52871.932 25/05/08,00:50:52,01,09,1, 12.0,1,1, 4.220, 10300.672, 508.986, 52871.930 25/05/08,00:50:52,02,09,1, 12.0,1,1, 4.220, 10300.674, 509.007, 52871.984 25/05/08,00:50:52,03,09,1, 12.0,1,1, 4.220, 10300.733, 509.043, 52872.003 25/05/08,00:50:52,04,09,1, 12.0,1,1, 4.220, 10300.744, 509.092, 52871.998 25/05/08,00:50:52,05,09,1, 12.0,1,1, 4.220, 10300.765, 509.121, 52871.883 25/05/08,00:50:52,06,09,1, 12.0,1,1, 4.220, 10300.777, 509.153, 52871.998 25/05/08,00:50:52,07,09,1, 12.0,1,1, 4.220, 10300.860, 509.201, 52872.046 25/05/08,00:50:52,08,09,1, 12.0,1,1, 4.220, 10300.826, 509.220, 52871.923 25/05/08,00:50:52,09,09,1, 12.0,1,1, 4.220, 10300.896, 509.269, 52872.004 25/05/08,00:50:52,10,09,1, 12.0,1,1, 4.220, 10300.896, 509.295, 52871.903 25/05/08,00:50:52,11,09,1, 12.0,1,1, 4.220, 10300.958, 509.350, 52871.940 25/05/08,00:50:52,12,09,1, 12.0,1,1, 4.220, 10300.969, 509.389, 52871.926 25/05/08,00:50:52,13,09,1, 12.0,1,1, 4.220, 10301.001, 509.448, 52872.003 25/05/08,00:50:52,14,09,1, 12.0,1,1, 4.220, 10301.045, 509.454, 52871.964 25/05/08,00:50:52,15,09,1, 12.0,1,1, 4.220, 10301.076, 509.485, 52871.984 25/05/08,00:50:52,16,09,1, 12.0,1,1, 4.220, 10301.104, 509.526, 52871.946 25/05/08,00:50:52,17,09,1, 12.0,1,1, 4.220, 10301.145, 509.574, 52872.027 25/05/08,00:50:52,18,09,1, 12.0,1,1, 4.220, 10301.176, 509.637, 52872.035 25/05/08,00:50:52,19,09,1, 12.0,1,1, 4.220, 10301.224, 509.645, 52871.959 25/05/08,00:50:53,00,10,1, 11.7,1,1, 4.210, 10301.220, 509.645, 52871.959 25/05/08,00:50:53,01,10,1, 11.7,1,1, 4.210, 10301.294, 509.728, 52872.029 25/05/08,00:50:53,02,10,1, 11.7,1,1, 4.210, 10301.333, 509.789, 52872.037 25/05/08,00:50:53,03,10,1, 11.7,1,1, 4.210, 10301.370, 509.824, 52872.031 25/05/08,00:50:53,04,10,1, 11.7,1,1, 4.210, 10301.415, 509.877, 52872.096 25/05/08,00:50:53,05,10,1, 11.7,1,1, 4.210, 10301.438, 509.872, 52872.075 25/05/08,00:50:53,06,10,1, 11.7,1,1, 4.210, 10301.480, 509.948, 52872.077 25/05/08,00:50:53,07,10,1, 11.7,1,1, 4.210, 10301.509, 509.971, 52872.098 25/05/08,00:50:53,08,10,1, 11.7,1,1, 4.210, 10301.555, 510.018, 52872.140 25/05/08,00:50:53,09,10,1, 11.7,1,1, 4.210, 10301.621, 510.036, 52872.099 25/05/08,00:50:53,10,10,1, 11.7,1,1, 4.210, 10301.654, 510.101, 52872.205 25/05/08,00:50:53,11,10,1, 11.7,1,1, 4.210, 10301.664, 510.138, 52872.230 25/05/08,00:50:53,12,10,1, 11.7,1,1, 4.210, 10301.736, 510.187, 52872.224 25/05/08,00:50:53,13,10,1, 11.7,1,1, 4.210, 10301.774, 510.216, 52872.231 25/05/08,00:50:53,14,10,1, 11.7,1,1, 4.210, 10301.791, 510.233, 52872.272 25/05/08,00:50:53,15,10,1, 11.7,1,1, 4.210, 10301.868, 510.286, 52872.264 25/05/08,00:50:53,16,10,1, 11.7,1,1, 4.210, 10301.868, 510.331, 52872.288 25/05/08,00:50:53,17,10,1, 11.7,1,1, 4.210, 10301.946, 510.368, 52872.372 25/05/08,00:50:53,18,10,1, 11.7,1,1, 4.210, 10301.965, 510.418, 52872.358 25/05/08,00:50:53,19,10,1, 11.7,1,1, 4.210, 10302.017, 510.469, 52872.348 25/05/08,00:50:54,00,10,1, 11.9,1,1, 4.221, 10302.013, 510.469, 52872.348 25/05/08,00:50:54,01,10,1, 11.9,1,1, 4.221, 10302.097, 510.558, 52872.472 25/05/08,00:50:54,02,10,1, 11.9,1,1, 4.221, 10302.126, 510.580, 52872.466 25/05/08,00:50:54,03,10,1, 11.9,1,1, 4.221, 10302.171, 510.624, 52872.493 25/05/08,00:50:54,04,10,1, 11.9,1,1, 4.221, 10302.208, 510.677, 52872.509 25/05/08,00:50:54,05,10,1, 11.9,1,1, 4.221, 10302.267, 510.722, 52872.550 25/05/08,00:50:54,06,10,1, 11.9,1,1, 4.221, 10302.279, 510.771, 52872.593 25/05/08,00:50:54,07,10,1, 11.9,1,1, 4.221, 10302.333, 510.786, 52872.583 25/05/08,00:50:54,08,10,1, 11.9,1,1, 4.221, 10302.402, 510.847, 52872.586 25/05/08,00:50:54,09,10,1, 11.9,1,1, 4.221, 10302.442, 510.859, 52872.608 25/05/08,00:50:54,10,10,1, 11.9,1,1, 4.221, 10302.487, 510.924, 52872.709 25/05/08,00:50:54,11,10,1, 11.9,1,1, 4.221, 10302.520, 510.935, 52872.776 25/05/08,00:50:54,12,10,1, 11.9,1,1, 4.221, 10302.543, 510.979, 52872.764 25/05/08,00:50:54,13,10,1, 11.9,1,1, 4.221, 10302.586, 511.023, 52872.783 25/05/08,00:50:54,14,10,1, 11.9,1,1, 4.221, 10302.619, 511.084, 52872.789 25/05/08,00:50:54,15,10,1, 11.9,1,1, 4.221, 10302.664, 511.125, 52872.806 25/05/08,00:50:54,16,10,1, 11.9,1,1, 4.221, 10302.731, 511.161, 52872.882 25/05/08,00:50:54,17,10,1, 11.9,1,1, 4.221, 10302.774, 511.202, 52872.851 25/05/08,00:50:54,18,10,1, 11.9,1,1, 4.221, 10302.792, 511.240, 52872.864 25/05/08,00:50:54,19,10,1, 11.9,1,1, 4.221, 10302.834, 511.271, 52872.963 25/05/08,00:50:55,00,09,1, 11.8,1,1, 4.214, 10302.831, 511.271, 52872.963 25/05/08,00:50:55,01,09,1, 11.8,1,1, 4.214, 10302.931, 511.339, 52872.976 25/05/08,00:50:55,02,09,1, 11.8,1,1, 4.214, 10302.959, 511.382, 52873.048 25/05/08,00:50:55,03,09,1, 11.8,1,1, 4.214, 10303.001, 511.415, 52873.081 25/05/08,00:50:55,04,09,1, 11.8,1,1, 4.214, 10303.028, 511.443, 52872.988 25/05/08,00:50:55,05,09,1, 11.8,1,1, 4.214, 10303.072, 511.496, 52873.088 25/05/08,00:50:55,06,09,1, 11.8,1,1, 4.214, 10303.111, 511.522, 52873.066 25/05/08,00:50:55,07,09,1, 11.8,1,1, 4.214, 10303.131, 511.555, 52873.105 25/05/08,00:50:55,08,09,1, 11.8,1,1, 4.214, 10303.194, 511.570, 52873.055 25/05/08,00:50:55,09,09,1, 11.8,1,1, 4.214, 10303.241, 511.615, 52873.098 25/05/08,00:50:55,10,09,1, 11.8,1,1, 4.214, 10303.246, 511.619, 52873.113 25/05/08,00:50:55,11,09,1, 11.8,1,1, 4.214, 10303.293, 511.660, 52873.130 25/05/08,00:50:55,12,09,1, 11.8,1,1, 4.214, 10303.310, 511.670, 52873.112 25/05/08,00:50:55,13,09,1, 11.8,1,1, 4.214, 10303.352, 511.704, 52873.090 25/05/08,00:50:55,14,09,1, 11.8,1,1, 4.214, 10303.374, 511.709, 52873.137 25/05/08,00:50:55,15,09,1, 11.8,1,1, 4.214, 10303.403, 511.762, 52873.174 25/05/08,00:50:55,16,09,1, 11.8,1,1, 4.214, 10303.418, 511.773, 52873.143 25/05/08,00:50:55,17,09,1, 11.8,1,1, 4.214, 10303.441, 511.775, 52873.179 25/05/08,00:50:55,18,09,1, 11.8,1,1, 4.214, 10303.471, 511.814, 52873.184 25/05/08,00:50:55,19,09,1, 11.8,1,1, 4.214, 10303.487, 511.803, 52873.098 25/05/08,00:50:56,00,09,1, 11.9,1,1, 4.208, 10303.482, 511.803, 52873.098 25/05/08,00:50:56,01,09,1, 11.9,1,1, 4.208, 10303.536, 511.830, 52873.120 25/05/08,00:50:56,02,09,1, 11.9,1,1, 4.208, 10303.564, 511.853, 52873.200 25/05/08,00:50:56,03,09,1, 11.9,1,1, 4.208, 10303.581, 511.877, 52873.202 25/05/08,00:50:56,04,09,1, 11.9,1,1, 4.208, 10303.613, 511.870, 52873.121 25/05/08,00:50:56,05,09,1, 11.9,1,1, 4.208, 10303.604, 511.898, 52873.139 25/05/08,00:50:56,06,09,1, 11.9,1,1, 4.208, 10303.628, 511.912, 52873.121 25/05/08,00:50:56,07,09,1, 11.9,1,1, 4.208, 10303.643, 511.908, 52873.098 25/05/08,00:50:56,08,09,1, 11.9,1,1, 4.208, 10303.655, 511.915, 52873.089 25/05/08,00:50:56,09,09,1, 11.9,1,1, 4.208, 10303.672, 511.930, 52873.057 25/05/08,00:50:56,10,09,1, 11.9,1,1, 4.208, 10303.666, 511.940, 52873.087 25/05/08,00:50:56,11,09,1, 11.9,1,1, 4.208, 10303.699, 511.938, 52873.120 25/05/08,00:50:56,12,09,1, 11.9,1,1, 4.208, 10303.702, 511.928, 52873.086 25/05/08,00:50:56,13,09,1, 11.9,1,1, 4.208, 10303.679, 511.947, 52873.136 25/05/08,00:50:56,14,09,1, 11.9,1,1, 4.208, 10303.705, 511.929, 52873.104 25/05/08,00:50:56,15,09,1, 11.9,1,1, 4.208, 10303.712, 511.954, 52873.072 25/05/08,00:50:56,16,09,1, 11.9,1,1, 4.208, 10303.719, 511.922, 52872.951 25/05/08,00:50:56,17,09,1, 11.9,1,1, 4.208, 10303.733, 511.944, 52872.986 25/05/08,00:50:56,18,09,1, 11.9,1,1, 4.208, 10303.714, 511.938, 52872.962 25/05/08,00:50:56,19,09,1, 11.9,1,1, 4.208, 10303.741, 511.947, 52872.964 25/05/08,00:50:57,00,09,1, 11.9,1,1, 4.215, 10303.741, 511.947, 52872.964 25/05/08,00:50:57,01,09,1, 11.9,1,1, 4.215, 10303.754, 511.946, 52872.945 25/05/08,00:50:57,02,09,1, 11.9,1,1, 4.215, 10303.783, 511.931, 52873.006 25/05/08,00:50:57,03,09,1, 11.9,1,1, 4.215, 10303.775, 511.927, 52873.028 25/05/08,00:50:57,04,09,1, 11.9,1,1, 4.215, 10303.776, 511.942, 52873.016 25/05/08,00:50:57,05,09,1, 11.9,1,1, 4.215, 10303.803, 511.906, 52872.983 25/05/08,00:50:57,06,09,1, 11.9,1,1, 4.215, 10303.798, 511.887, 52872.908 25/05/08,00:50:57,07,09,1, 11.9,1,1, 4.215, 10303.780, 511.900, 52872.910 25/05/08,00:50:57,08,09,1, 11.9,1,1, 4.215, 10303.797, 511.889, 52872.917 25/05/08,00:50:57,09,09,1, 11.9,1,1, 4.215, 10303.786, 511.884, 52872.848 25/05/08,00:50:57,10,09,1, 11.9,1,1, 4.215, 10303.792, 511.890, 52872.824 25/05/08,00:50:57,11,09,1, 11.9,1,1, 4.215, 10303.796, 511.859, 52872.866 25/05/08,00:50:57,12,09,1, 11.9,1,1, 4.215, 10303.799, 511.858, 52872.812 25/05/08,00:50:57,13,09,1, 11.9,1,1, 4.215, 10303.804, 511.862, 52872.809 25/05/08,00:50:57,14,09,1, 11.9,1,1, 4.215, 10303.801, 511.843, 52872.772 25/05/08,00:50:57,15,09,1, 11.9,1,1, 4.215, 10303.839, 511.846, 52872.762 25/05/08,00:50:57,16,09,1, 11.9,1,1, 4.215, 10303.830, 511.847, 52872.687 25/05/08,00:50:57,17,09,1, 11.9,1,1, 4.215, 10303.845, 511.810, 52872.720 25/05/08,00:50:57,18,09,1, 11.9,1,1, 4.215, 10303.839, 511.816, 52872.647 25/05/08,00:50:57,19,09,1, 11.9,1,1, 4.215, 10303.817, 511.803, 52872.647 25/05/08,00:50:58,00,09,1, 11.9,1,1, 4.216, 10303.816, 511.803, 52872.647 25/05/08,00:50:58,01,09,1, 11.9,1,1, 4.216, 10303.826, 511.782, 52872.567 25/05/08,00:50:58,02,09,1, 11.9,1,1, 4.216, 10303.829, 511.765, 52872.511 25/05/08,00:50:58,03,09,1, 11.9,1,1, 4.216, 10303.839, 511.740, 52872.467 25/05/08,00:50:58,04,09,1, 11.9,1,1, 4.216, 10303.802, 511.739, 52872.526 25/05/08,00:50:58,05,09,1, 11.9,1,1, 4.216, 10303.783, 511.692, 52872.411 25/05/08,00:50:58,06,09,1, 11.9,1,1, 4.216, 10303.789, 511.651, 52872.375 25/05/08,00:50:58,07,09,1, 11.9,1,1, 4.216, 10303.766, 511.653, 52872.362 25/05/08,00:50:58,08,09,1, 11.9,1,1, 4.216, 10303.744, 511.648, 52872.365 25/05/08,00:50:58,09,09,1, 11.9,1,1, 4.216, 10303.740, 511.639, 52872.350 25/05/08,00:50:58,10,09,1, 11.9,1,1, 4.216, 10303.751, 511.599, 52872.320 25/05/08,00:50:58,11,09,1, 11.9,1,1, 4.216, 10303.748, 511.572, 52872.220 25/05/08,00:50:58,12,09,1, 11.9,1,1, 4.216, 10303.727, 511.549, 52872.201 25/05/08,00:50:58,13,09,1, 11.9,1,1, 4.216, 10303.714, 511.519, 52872.158 25/05/08,00:50:58,14,09,1, 11.9,1,1, 4.216, 10303.697, 511.490, 52872.096 25/05/08,00:50:58,15,09,1, 11.9,1,1, 4.216, 10303.655, 511.453, 52872.129 25/05/08,00:50:58,16,09,1, 11.9,1,1, 4.216, 10303.656, 511.458, 52872.062 25/05/08,00:50:58,17,09,1, 11.9,1,1, 4.216, 10303.660, 511.433, 52872.069 25/05/08,00:50:58,18,09,1, 11.9,1,1, 4.216, 10303.655, 511.397, 52872.055 25/05/08,00:50:58,19,09,1, 11.9,1,1, 4.216, 10303.655, 511.374, 52871.925 25/05/08,00:50:59,00,09,1, 11.9,1,1, 4.215, 10303.649, 511.374, 52871.925 25/05/08,00:50:59,01,09,1, 11.9,1,1, 4.215, 10303.604, 511.295, 52871.881 25/05/08,00:50:59,02,09,1, 11.9,1,1, 4.215, 10303.577, 511.261, 52871.835 25/05/08,00:50:59,03,09,1, 11.9,1,1, 4.215, 10303.562, 511.248, 52871.876 25/05/08,00:50:59,04,09,1, 11.9,1,1, 4.215, 10303.543, 511.204, 52871.796 25/05/08,00:50:59,05,09,1, 11.9,1,1, 4.215, 10303.527, 511.178, 52871.773 25/05/08,00:50:59,06,09,1, 11.9,1,1, 4.215, 10303.527, 511.143, 52871.688 25/05/08,00:50:59,07,09,1, 11.9,1,1, 4.215, 10303.466, 511.085, 52871.701 25/05/08,00:50:59,08,09,1, 11.9,1,1, 4.215, 10303.470, 511.075, 52871.623 25/05/08,00:50:59,09,09,1, 11.9,1,1, 4.215, 10303.454, 511.036, 52871.649 25/05/08,00:50:59,10,09,1, 11.9,1,1, 4.215, 10303.429, 510.993, 52871.585 25/05/08,00:50:59,11,09,1, 11.9,1,1, 4.215, 10303.432, 510.946, 52871.518 25/05/08,00:50:59,12,09,1, 11.9,1,1, 4.215, 10303.388, 510.929, 52871.468 25/05/08,00:50:59,13,09,1, 11.9,1,1, 4.215, 10303.393, 510.866, 52871.416 25/05/08,00:50:59,14,09,1, 11.9,1,1, 4.215, 10303.350, 510.857, 52871.424 25/05/08,00:50:59,15,09,1, 11.9,1,1, 4.215, 10303.330, 510.814, 52871.467 25/05/08,00:50:59,16,09,1, 11.9,1,1, 4.215, 10303.300, 510.765, 52871.337 25/05/08,00:50:59,17,09,1, 11.9,1,1, 4.215, 10303.311, 510.715, 52871.303 25/05/08,00:50:59,18,09,1, 11.9,1,1, 4.215, 10303.254, 510.691, 52871.278 25/05/08,00:50:59,19,09,1, 11.9,1,1, 4.215, 10303.236, 510.624, 52871.285 25/05/08,00:51:00,00,09,1, 11.9,1,1, 4.217, 10303.231, 510.624, 52871.285 25/05/08,00:51:00,01,09,1, 11.9,1,1, 4.217, 10303.180, 510.558, 52871.166 25/05/08,00:51:00,02,09,1, 11.9,1,1, 4.217, 10303.126, 510.477, 52871.013 25/05/08,00:51:00,03,09,1, 11.9,1,1, 4.217, 10303.121, 510.449, 52870.963 25/05/08,00:51:00,04,09,1, 11.9,1,1, 4.217, 10303.092, 510.414, 52870.918 25/05/08,00:51:00,05,09,1, 11.9,1,1, 4.217, 10303.068, 510.341, 52870.913 25/05/08,00:51:00,06,09,1, 11.9,1,1, 4.217, 10303.026, 510.330, 52870.849 25/05/08,00:51:00,07,09,1, 11.9,1,1, 4.217, 10302.999, 510.286, 52870.912 25/05/08,00:51:00,08,09,1, 11.9,1,1, 4.217, 10302.970, 510.236, 52870.814 25/05/08,00:51:00,09,09,1, 11.9,1,1, 4.217, 10302.924, 510.172, 52870.757 25/05/08,00:51:00,10,09,1, 11.9,1,1, 4.217, 10302.902, 510.124, 52870.762 25/05/08,00:51:00,11,09,1, 11.9,1,1, 4.217, 10302.854, 510.085, 52870.754 25/05/08,00:51:00,12,09,1, 11.9,1,1, 4.217, 10302.817, 510.062, 52870.717 25/05/08,00:51:00,13,09,1, 11.9,1,1, 4.217, 10302.770, 510.008, 52870.692 25/05/08,00:51:00,14,09,1, 11.9,1,1, 4.217, 10302.758, 509.945, 52870.645 25/05/08,00:51:00,15,09,1, 11.9,1,1, 4.217, 10302.710, 509.893, 52870.612 25/05/08,00:51:00,16,09,1, 11.9,1,1, 4.217, 10302.661, 509.862, 52870.562 25/05/08,00:51:00,17,09,1, 11.9,1,1, 4.217, 10302.652, 509.802, 52870.513 25/05/08,00:51:00,18,09,1, 11.9,1,1, 4.217, 10302.599, 509.735, 52870.477 25/05/08,00:51:00,19,09,1, 11.9,1,1, 4.217, 10302.549, 509.690, 52870.427 25/05/08,00:51:01,00,09,1, 12.0,1,1, 4.216, 10302.547, 509.690, 52870.427 25/05/08,00:51:01,01,09,1, 12.0,1,1, 4.216, 10302.461, 509.613, 52870.419 25/05/08,00:51:01,02,09,1, 12.0,1,1, 4.216, 10302.377, 509.593, 52870.630 25/05/08,00:51:01,03,09,1, 12.0,1,1, 4.216, 10302.369, 509.536, 52870.446 25/05/08,00:51:01,04,09,1, 12.0,1,1, 4.216, 10302.292, 509.469, 52870.310 25/05/08,00:51:01,05,09,1, 12.0,1,1, 4.216, 10302.245, 509.460, 52870.319 25/05/08,00:51:01,06,09,1, 12.0,1,1, 4.216, 10302.167, 509.397, 52870.320 25/05/08,00:51:01,07,09,1, 12.0,1,1, 4.216, 10302.129, 509.382, 52870.224 25/05/08,00:51:01,08,09,1, 12.0,1,1, 4.216, 10302.084, 509.353, 52870.257 25/05/08,00:51:01,09,09,1, 12.0,1,1, 4.216, 10302.044, 509.287, 52870.244 25/05/08,00:51:01,10,09,1, 12.0,1,1, 4.216, 10302.015, 509.241, 52870.167 25/05/08,00:51:01,11,09,1, 12.0,1,1, 4.216, 10301.927, 509.206, 52870.174 25/05/08,00:51:01,12,09,1, 12.0,1,1, 4.216, 10301.895, 509.167, 52870.149 25/05/08,00:51:01,13,09,1, 12.0,1,1, 4.216, 10301.819, 509.160, 52870.139 25/05/08,00:51:01,14,09,1, 12.0,1,1, 4.216, 10301.780, 509.065, 52870.084 25/05/08,00:51:01,15,09,1, 12.0,1,1, 4.216, 10301.693, 509.065, 52870.094 25/05/08,00:51:01,16,09,1, 12.0,1,1, 4.216, 10301.639, 509.022, 52870.049 25/05/08,00:51:01,17,09,1, 12.0,1,1, 4.216, 10301.586, 509.002, 52870.105 25/05/08,00:51:01,18,09,1, 12.0,1,1, 4.216, 10301.519, 508.937, 52870.077 25/05/08,00:51:01,19,09,1, 12.0,1,1, 4.216, 10301.478, 508.917, 52870.041 25/05/08,00:51:02,00,09,1, 12.0,1,1, 4.212, 10301.471, 508.917, 52870.041 25/05/08,00:51:02,01,09,1, 12.0,1,1, 4.212, 10301.338, 508.818, 52870.024 25/05/08,00:51:02,02,09,1, 12.0,1,1, 4.212, 10301.284, 508.801, 52869.992 25/05/08,00:51:02,03,09,1, 12.0,1,1, 4.212, 10301.237, 508.746, 52869.915 25/05/08,00:51:02,04,09,1, 12.0,1,1, 4.212, 10301.177, 508.741, 52869.973 25/05/08,00:51:02,05,09,1, 12.0,1,1, 4.212, 10301.114, 508.689, 52869.957 25/05/08,00:51:02,06,09,1, 12.0,1,1, 4.212, 10301.039, 508.666, 52869.877 25/05/08,00:51:02,07,09,1, 12.0,1,1, 4.212, 10300.983, 508.609, 52869.973 25/05/08,00:51:02,08,09,1, 12.0,1,1, 4.212, 10300.937, 508.605, 52869.940 25/05/08,00:51:02,09,09,1, 12.0,1,1, 4.212, 10300.874, 508.570, 52869.931 25/05/08,00:51:02,10,09,1, 12.0,1,1, 4.212, 10300.797, 508.531, 52869.900 25/05/08,00:51:02,11,09,1, 12.0,1,1, 4.212, 10300.760, 508.495, 52869.927 25/05/08,00:51:02,12,09,1, 12.0,1,1, 4.212, 10300.695, 508.479, 52869.816 25/05/08,00:51:02,13,09,1, 12.0,1,1, 4.212, 10300.669, 508.430, 52869.909 25/05/08,00:51:02,14,09,1, 12.0,1,1, 4.212, 10300.576, 508.409, 52869.838 25/05/08,00:51:02,15,09,1, 12.0,1,1, 4.212, 10300.535, 508.414, 52869.889 25/05/08,00:51:02,16,09,1, 12.0,1,1, 4.212, 10300.467, 508.365, 52869.860 25/05/08,00:51:02,17,09,1, 12.0,1,1, 4.212, 10300.444, 508.379, 52869.910 25/05/08,00:51:02,18,09,1, 12.0,1,1, 4.212, 10300.395, 508.336, 52869.887 25/05/08,00:51:02,19,09,1, 12.0,1,1, 4.212, 10300.347, 508.334, 52869.876 25/05/08,00:51:03,00,09,1, 11.9,1,1, 4.210, 10300.344, 508.334, 52869.876 25/05/08,00:51:03,01,09,1, 11.9,1,1, 4.210, 10300.261, 508.304, 52869.883 25/05/08,00:51:03,02,09,1, 11.9,1,1, 4.210, 10300.250, 508.297, 52869.881 25/05/08,00:51:03,03,09,1, 11.9,1,1, 4.210, 10300.208, 508.283, 52869.940 25/05/08,00:51:03,04,09,1, 11.9,1,1, 4.210, 10300.153, 508.283, 52869.885 25/05/08,00:51:03,05,09,1, 11.9,1,1, 4.210, 10300.122, 508.281, 52869.912 25/05/08,00:51:03,06,09,1, 11.9,1,1, 4.210, 10300.125, 508.290, 52869.861 25/05/08,00:51:03,07,09,1, 11.9,1,1, 4.210, 10300.069, 508.269, 52869.929 25/05/08,00:51:03,08,09,1, 11.9,1,1, 4.210, 10300.037, 508.256, 52869.856 25/05/08,00:51:03,09,09,1, 11.9,1,1, 4.210, 10300.039, 508.276, 52869.844 25/05/08,00:51:03,10,09,1, 11.9,1,1, 4.210, 10300.010, 508.273, 52869.893 25/05/08,00:51:03,11,09,1, 11.9,1,1, 4.210, 10299.972, 508.265, 52869.882 25/05/08,00:51:03,12,09,1, 11.9,1,1, 4.210, 10299.968, 508.312, 52869.886 25/05/08,00:51:03,13,09,1, 11.9,1,1, 4.210, 10299.955, 508.288, 52869.828 25/05/08,00:51:03,14,09,1, 11.9,1,1, 4.210, 10299.949, 508.300, 52869.933 25/05/08,00:51:03,15,09,1, 11.9,1,1, 4.210, 10299.901, 508.323, 52869.938 25/05/08,00:51:03,16,09,1, 11.9,1,1, 4.210, 10299.911, 508.334, 52869.902 25/05/08,00:51:03,17,09,1, 11.9,1,1, 4.210, 10299.932, 508.376, 52869.939 25/05/08,00:51:03,18,09,1, 11.9,1,1, 4.210, 10299.910, 508.382, 52869.926 25/05/08,00:51:03,19,09,1, 11.9,1,1, 4.210, 10299.896, 508.352, 52869.881 25/05/08,00:51:04,00,09,1, 11.9,1,1, 4.218, 10299.894, 508.352, 52869.881 25/05/08,00:51:04,01,09,1, 11.9,1,1, 4.218, 10299.874, 508.433, 52869.906 25/05/08,00:51:04,02,09,1, 11.9,1,1, 4.218, 10299.889, 508.444, 52869.926 25/05/08,00:51:04,03,09,1, 11.9,1,1, 4.218, 10299.860, 508.482, 52869.987 25/05/08,00:51:04,04,09,1, 11.9,1,1, 4.218, 10299.902, 508.477, 52869.955 25/05/08,00:51:04,05,09,1, 11.9,1,1, 4.218, 10299.881, 508.528, 52869.992 25/05/08,00:51:04,06,09,1, 11.9,1,1, 4.218, 10299.878, 508.543, 52869.963 25/05/08,00:51:04,07,09,1, 11.9,1,1, 4.218, 10299.880, 508.564, 52870.056 25/05/08,00:51:04,08,09,1, 11.9,1,1, 4.218, 10299.863, 508.574, 52870.026 25/05/08,00:51:04,09,09,1, 11.9,1,1, 4.218, 10299.923, 508.593, 52869.975 25/05/08,00:51:04,10,09,1, 11.9,1,1, 4.218, 10299.892, 508.621, 52870.025 25/05/08,00:51:04,11,09,1, 11.9,1,1, 4.218, 10299.907, 508.639, 52870.003 25/05/08,00:51:04,12,09,1, 11.9,1,1, 4.218, 10299.897, 508.665, 52870.042 25/05/08,00:51:04,13,09,1, 11.9,1,1, 4.218, 10299.920, 508.720, 52870.034 25/05/08,00:51:04,14,09,1, 11.9,1,1, 4.218, 10299.902, 508.752, 52870.053 25/05/08,00:51:04,15,09,1, 11.9,1,1, 4.218, 10299.951, 508.761, 52870.021 25/05/08,00:51:04,16,09,1, 11.9,1,1, 4.218, 10299.962, 508.796, 52870.087 25/05/08,00:51:04,17,09,1, 11.9,1,1, 4.218, 10299.955, 508.843, 52870.092 25/05/08,00:51:04,18,09,1, 11.9,1,1, 4.218, 10299.947, 508.876, 52870.095 25/05/08,00:51:04,19,09,1, 11.9,1,1, 4.218, 10299.988, 508.891, 52870.108 25/05/08,00:51:05,00,11,1, 11.9,1,1, 4.212, 10299.985, 508.891, 52870.108 25/05/08,00:51:05,01,11,1, 11.9,1,1, 4.212, 10299.984, 508.990, 52870.217 25/05/08,00:51:05,02,11,1, 11.9,1,1, 4.212, 10300.008, 508.999, 52870.216 25/05/08,00:51:05,03,11,1, 11.9,1,1, 4.212, 10300.039, 509.005, 52870.150 25/05/08,00:51:05,04,11,1, 11.9,1,1, 4.212, 10300.029, 509.024, 52870.185 25/05/08,00:51:05,05,11,1, 11.9,1,1, 4.212, 10300.019, 509.096, 52870.215 25/05/08,00:51:05,06,11,1, 11.9,1,1, 4.212, 10300.061, 509.088, 52870.251 25/05/08,00:51:05,07,11,1, 11.9,1,1, 4.212, 10300.051, 509.162, 52870.276 25/05/08,00:51:05,08,11,1, 11.9,1,1, 4.212, 10300.060, 509.208, 52870.264 25/05/08,00:51:05,09,11,1, 11.9,1,1, 4.212, 10300.043, 509.210, 52870.190 25/05/08,00:51:05,10,11,1, 11.9,1,1, 4.212, 10300.071, 509.243, 52870.309 25/05/08,00:51:05,11,11,1, 11.9,1,1, 4.212, 10300.076, 509.278, 52870.263 25/05/08,00:51:05,12,11,1, 11.9,1,1, 4.212, 10300.109, 509.314, 52870.285 25/05/08,00:51:05,13,11,1, 11.9,1,1, 4.212, 10300.076, 509.340, 52870.327 25/05/08,00:51:05,14,11,1, 11.9,1,1, 4.212, 10300.143, 509.395, 52870.334 25/05/08,00:51:05,15,11,1, 11.9,1,1, 4.212, 10300.111, 509.426, 52870.344 25/05/08,00:51:05,16,11,1, 11.9,1,1, 4.212, 10300.136, 509.455, 52870.409 25/05/08,00:51:05,17,11,1, 11.9,1,1, 4.212, 10300.147, 509.477, 52870.368 25/05/08,00:51:05,18,11,1, 11.9,1,1, 4.212, 10300.168, 509.529, 52870.496 25/05/08,00:51:05,19,11,1, 11.9,1,1, 4.212, 10300.140, 509.528, 52870.322 25/05/08,00:51:06,00,10,1, 11.8,1,1, 4.215, 10300.136, 509.528, 52870.322 25/05/08,00:51:06,01,10,1, 11.8,1,1, 4.215, 10300.189, 509.597, 52870.410 25/05/08,00:51:06,02,10,1, 11.8,1,1, 4.215, 10300.169, 509.613, 52870.379 25/05/08,00:51:06,03,10,1, 11.8,1,1, 4.215, 10300.173, 509.663, 52870.449 25/05/08,00:51:06,04,10,1, 11.8,1,1, 4.215, 10300.196, 509.662, 52870.494 25/05/08,00:51:06,05,10,1, 11.8,1,1, 4.215, 10300.199, 509.676, 52870.429 25/05/08,00:51:06,06,10,1, 11.8,1,1, 4.215, 10300.208, 509.708, 52870.531 25/05/08,00:51:06,07,10,1, 11.8,1,1, 4.215, 10300.190, 509.727, 52870.584 25/05/08,00:51:06,08,10,1, 11.8,1,1, 4.215, 10300.224, 509.766, 52870.464 25/05/08,00:51:06,09,10,1, 11.8,1,1, 4.215, 10300.228, 509.786, 52870.510 25/05/08,00:51:06,10,10,1, 11.8,1,1, 4.215, 10300.228, 509.786, 52870.521 25/05/08,00:51:06,11,10,1, 11.8,1,1, 4.215, 10300.202, 509.803, 52870.548 25/05/08,00:51:06,12,10,1, 11.8,1,1, 4.215, 10300.200, 509.827, 52870.749 25/05/08,00:51:06,13,10,1, 11.8,1,1, 4.215, 10300.255, 509.851, 52870.578 25/05/08,00:51:06,14,10,1, 11.8,1,1, 4.215, 10300.227, 509.859, 52870.628 25/05/08,00:51:06,15,10,1, 11.8,1,1, 4.215, 10300.237, 509.888, 52870.540 25/05/08,00:51:06,16,10,1, 11.8,1,1, 4.215, 10300.247, 509.886, 52870.599 25/05/08,00:51:06,17,10,1, 11.8,1,1, 4.215, 10300.252, 509.911, 52870.610 25/05/08,00:51:06,18,10,1, 11.8,1,1, 4.215, 10300.261, 509.919, 52870.698 25/05/08,00:51:06,19,10,1, 11.8,1,1, 4.215, 10300.257, 509.945, 52870.664 25/05/08,00:51:07,00,11,1, 11.9,1,1, 4.210, 10300.252, 509.945, 52870.664 25/05/08,00:51:07,01,11,1, 11.9,1,1, 4.210, 10300.253, 509.950, 52870.712 25/05/08,00:51:07,02,11,1, 11.9,1,1, 4.210, 10300.263, 509.996, 52870.698 25/05/08,00:51:07,03,11,1, 11.9,1,1, 4.210, 10300.263, 510.000, 52870.806 25/05/08,00:51:07,04,11,1, 11.9,1,1, 4.210, 10300.260, 510.032, 52870.812 25/05/08,00:51:07,05,11,1, 11.9,1,1, 4.210, 10300.279, 510.005, 52870.771 25/05/08,00:51:07,06,11,1, 11.9,1,1, 4.210, 10300.271, 510.022, 52870.827 25/05/08,00:51:07,07,11,1, 11.9,1,1, 4.210, 10300.280, 510.027, 52870.779 25/05/08,00:51:07,08,11,1, 11.9,1,1, 4.210, 10300.261, 510.042, 52870.839 25/05/08,00:51:07,09,11,1, 11.9,1,1, 4.210, 10300.282, 510.029, 52870.670 25/05/08,00:51:07,10,11,1, 11.9,1,1, 4.210, 10300.279, 510.073, 52870.882 25/05/08,00:51:07,11,11,1, 11.9,1,1, 4.210, 10300.322, 510.047, 52870.845 25/05/08,00:51:07,12,11,1, 11.9,1,1, 4.210, 10300.296, 510.077, 52870.949 25/05/08,00:51:07,13,11,1, 11.9,1,1, 4.210, 10300.277, 510.074, 52870.903 25/05/08,00:51:07,14,11,1, 11.9,1,1, 4.210, 10300.279, 510.081, 52870.893 25/05/08,00:51:07,15,11,1, 11.9,1,1, 4.210, 10300.303, 510.063, 52870.924 25/05/08,00:51:07,16,11,1, 11.9,1,1, 4.210, 10300.268, 510.067, 52870.937 25/05/08,00:51:07,17,11,1, 11.9,1,1, 4.210, 10300.321, 510.091, 52870.886 25/05/08,00:51:07,18,11,1, 11.9,1,1, 4.210, 10300.284, 510.065, 52870.953 25/05/08,00:51:07,19,11,1, 11.9,1,1, 4.210, 10300.302, 510.091, 52870.971 25/05/08,00:51:08,00,09,1, 11.9,1,1, 4.211, 10300.294, 510.091, 52870.971 25/05/08,00:51:08,01,09,1, 11.9,1,1, 4.211, 10300.278, 510.065, 52870.985 25/05/08,00:51:08,02,09,1, 11.9,1,1, 4.211, 10300.270, 510.067, 52870.940 25/05/08,00:51:08,03,09,1, 11.9,1,1, 4.211, 10300.248, 510.058, 52870.944 25/05/08,00:51:08,04,09,1, 11.9,1,1, 4.211, 10300.288, 510.067, 52870.954 25/05/08,00:51:08,05,09,1, 11.9,1,1, 4.211, 10300.259, 510.048, 52870.965 25/05/08,00:51:08,06,09,1, 11.9,1,1, 4.211, 10300.265, 510.051, 52870.964 25/05/08,00:51:08,07,09,1, 11.9,1,1, 4.211, 10300.272, 510.040, 52870.974 25/05/08,00:51:08,08,09,1, 11.9,1,1, 4.211, 10300.254, 510.016, 52870.943 25/05/08,00:51:08,09,09,1, 11.9,1,1, 4.211, 10300.266, 510.055, 52870.955 25/05/08,00:51:08,10,09,1, 11.9,1,1, 4.211, 10300.260, 510.028, 52870.901 25/05/08,00:51:08,11,09,1, 11.9,1,1, 4.211, 10300.267, 509.995, 52870.882 25/05/08,00:51:08,12,09,1, 11.9,1,1, 4.211, 10300.269, 509.986, 52870.927 25/05/08,00:51:08,13,09,1, 11.9,1,1, 4.211, 10300.266, 509.963, 52870.950 25/05/08,00:51:08,14,09,1, 11.9,1,1, 4.211, 10300.269, 509.981, 52870.943 25/05/08,00:51:08,15,09,1, 11.9,1,1, 4.211, 10300.264, 509.965, 52870.983 25/05/08,00:51:08,16,09,1, 11.9,1,1, 4.211, 10300.312, 509.939, 52870.913 25/05/08,00:51:08,17,09,1, 11.9,1,1, 4.211, 10300.289, 509.906, 52870.884 25/05/08,00:51:08,18,09,1, 11.9,1,1, 4.211, 10300.278, 509.904, 52870.879 25/05/08,00:51:08,19,09,1, 11.9,1,1, 4.211, 10300.271, 509.880, 52870.916 25/05/08,00:51:09,00,10,1, 11.9,1,1, 4.214, 10300.269, 509.880, 52870.916 25/05/08,00:51:09,01,10,1, 11.9,1,1, 4.214, 10300.276, 509.858, 52870.884 25/05/08,00:51:09,02,10,1, 11.9,1,1, 4.214, 10300.309, 509.864, 52870.930 25/05/08,00:51:09,03,10,1, 11.9,1,1, 4.214, 10300.327, 509.828, 52870.835 25/05/08,00:51:09,04,10,1, 11.9,1,1, 4.214, 10300.309, 509.830, 52870.872 25/05/08,00:51:09,05,10,1, 11.9,1,1, 4.214, 10300.327, 509.805, 52870.841 25/05/08,00:51:09,06,10,1, 11.9,1,1, 4.214, 10300.326, 509.796, 52870.836 25/05/08,00:51:09,07,10,1, 11.9,1,1, 4.214, 10300.323, 509.780, 52870.755 25/05/08,00:51:09,08,10,1, 11.9,1,1, 4.214, 10300.360, 509.760, 52870.853 25/05/08,00:51:09,09,10,1, 11.9,1,1, 4.214, 10300.334, 509.730, 52870.752 25/05/08,00:51:09,10,10,1, 11.9,1,1, 4.214, 10300.367, 509.708, 52870.747 25/05/08,00:51:09,11,10,1, 11.9,1,1, 4.214, 10300.376, 509.702, 52870.806 25/05/08,00:51:09,12,10,1, 11.9,1,1, 4.214, 10300.398, 509.680, 52870.814 25/05/08,00:51:09,13,10,1, 11.9,1,1, 4.214, 10300.377, 509.642, 52870.744 25/05/08,00:51:09,14,10,1, 11.9,1,1, 4.214, 10300.413, 509.644, 52870.707 25/05/08,00:51:09,15,10,1, 11.9,1,1, 4.214, 10300.415, 509.649, 52870.683 25/05/08,00:51:09,16,10,1, 11.9,1,1, 4.214, 10300.428, 509.611, 52870.676 25/05/08,00:51:09,17,10,1, 11.9,1,1, 4.214, 10300.450, 509.610, 52870.647 25/05/08,00:51:09,18,10,1, 11.9,1,1, 4.214, 10300.449, 509.572, 52870.692 25/05/08,00:51:09,19,10,1, 11.9,1,1, 4.214, 10300.489, 509.598, 52870.613 25/05/08,00:51:10,00,10,1, 11.9,1,1, 4.213, 10300.486, 509.598, 52870.613 25/05/08,00:51:10,01,10,1, 11.9,1,1, 4.213, 10300.537, 509.516, 52870.625 25/05/08,00:51:10,02,10,1, 11.9,1,1, 4.213, 10300.508, 509.483, 52870.616 25/05/08,00:51:10,03,10,1, 11.9,1,1, 4.213, 10300.546, 509.490, 52870.617 25/05/08,00:51:10,04,10,1, 11.9,1,1, 4.213, 10300.546, 509.450, 52870.590 25/05/08,00:51:10,05,10,1, 11.9,1,1, 4.213, 10300.591, 509.405, 52870.565 25/05/08,00:51:10,06,10,1, 11.9,1,1, 4.213, 10300.589, 509.407, 52870.516 25/05/08,00:51:10,07,10,1, 11.9,1,1, 4.213, 10300.628, 509.414, 52870.567 25/05/08,00:51:10,08,10,1, 11.9,1,1, 4.213, 10300.613, 509.360, 52870.514 25/05/08,00:51:10,09,10,1, 11.9,1,1, 4.213, 10300.633, 509.344, 52870.480 25/05/08,00:51:10,10,10,1, 11.9,1,1, 4.213, 10300.689, 509.323, 52870.518 25/05/08,00:51:10,11,10,1, 11.9,1,1, 4.213, 10300.687, 509.311, 52870.425 25/05/08,00:51:10,12,10,1, 11.9,1,1, 4.213, 10300.699, 509.296, 52870.524 25/05/08,00:51:10,13,10,1, 11.9,1,1, 4.213, 10300.737, 509.274, 52870.462 25/05/08,00:51:10,14,10,1, 11.9,1,1, 4.213, 10300.758, 509.230, 52870.442 25/05/08,00:51:10,15,10,1, 11.9,1,1, 4.213, 10300.772, 509.228, 52870.414 25/05/08,00:51:10,16,10,1, 11.9,1,1, 4.213, 10300.792, 509.227, 52870.379 25/05/08,00:51:10,17,10,1, 11.9,1,1, 4.213, 10300.835, 509.199, 52870.344 25/05/08,00:51:10,18,10,1, 11.9,1,1, 4.213, 10300.851, 509.191, 52870.376 25/05/08,00:51:10,19,10,1, 11.9,1,1, 4.213, 10300.862, 509.127, 52870.317 25/05/08,00:51:11,00,10,1, 11.9,1,1, 4.213, 10300.862, 509.127, 52870.317 25/05/08,00:51:11,01,10,1, 11.9,1,1, 4.213, 10300.932, 509.114, 52870.305 25/05/08,00:51:11,02,10,1, 11.9,1,1, 4.213, 10300.968, 509.080, 52870.274 25/05/08,00:51:11,03,10,1, 11.9,1,1, 4.213, 10300.998, 509.061, 52870.305 25/05/08,00:51:11,04,10,1, 11.9,1,1, 4.213, 10301.005, 509.050, 52870.319 25/05/08,00:51:11,05,10,1, 11.9,1,1, 4.213, 10301.054, 509.031, 52870.226 25/05/08,00:51:11,06,10,1, 11.9,1,1, 4.213, 10301.066, 509.021, 52870.289 25/05/08,00:51:11,07,10,1, 11.9,1,1, 4.213, 10301.092, 509.003, 52870.283 25/05/08,00:51:11,08,10,1, 11.9,1,1, 4.213, 10301.122, 509.009, 52870.293 25/05/08,00:51:11,09,10,1, 11.9,1,1, 4.213, 10301.158, 508.976, 52870.237 25/05/08,00:51:11,10,10,1, 11.9,1,1, 4.213, 10301.192, 508.945, 52870.243 25/05/08,00:51:11,11,10,1, 11.9,1,1, 4.213, 10301.221, 508.960, 52870.277 25/05/08,00:51:11,12,10,1, 11.9,1,1, 4.213, 10301.223, 508.946, 52870.162 25/05/08,00:51:11,13,10,1, 11.9,1,1, 4.213, 10301.250, 508.928, 52870.181 25/05/08,00:51:11,14,10,1, 11.9,1,1, 4.213, 10301.316, 508.926, 52870.218 25/05/08,00:51:11,15,10,1, 11.9,1,1, 4.213, 10301.307, 508.905, 52870.178 25/05/08,00:51:11,16,10,1, 11.9,1,1, 4.213, 10301.342, 508.913, 52870.161 25/05/08,00:51:11,17,10,1, 11.9,1,1, 4.213, 10301.405, 508.903, 52870.174 25/05/08,00:51:11,18,10,1, 11.9,1,1, 4.213, 10301.414, 508.881, 52870.184 25/05/08,00:51:11,19,10,1, 11.9,1,1, 4.213, 10301.437, 508.891, 52870.176 25/05/08,00:51:12,00,09,1, 11.9,1,1, 4.217, 10301.429, 508.891, 52870.176 25/05/08,00:51:12,01,09,1, 11.9,1,1, 4.217, 10301.498, 508.850, 52870.133 25/05/08,00:51:12,02,09,1, 11.9,1,1, 4.217, 10301.525, 508.860, 52870.122 25/05/08,00:51:12,03,09,1, 11.9,1,1, 4.217, 10301.556, 508.850, 52870.171 25/05/08,00:51:12,04,09,1, 11.9,1,1, 4.217, 10301.578, 508.841, 52870.076 25/05/08,00:51:12,05,09,1, 11.9,1,1, 4.217, 10301.604, 508.838, 52870.048 25/05/08,00:51:12,06,09,1, 11.9,1,1, 4.217, 10301.639, 508.820, 52870.031 25/05/08,00:51:12,07,09,1, 11.9,1,1, 4.217, 10301.685, 508.823, 52870.081 25/05/08,00:51:12,08,09,1, 11.9,1,1, 4.217, 10301.727, 508.815, 52870.106 25/05/08,00:51:12,09,09,1, 11.9,1,1, 4.217, 10301.729, 508.823, 52870.129 25/05/08,00:51:12,10,09,1, 11.9,1,1, 4.217, 10301.765, 508.810, 52870.109 25/05/08,00:51:12,11,09,1, 11.9,1,1, 4.217, 10301.799, 508.830, 52870.149 25/05/08,00:51:12,12,09,1, 11.9,1,1, 4.217, 10301.836, 508.805, 52870.106 25/05/08,00:51:12,13,09,1, 11.9,1,1, 4.217, 10301.852, 508.842, 52870.166 25/05/08,00:51:12,14,09,1, 11.9,1,1, 4.217, 10301.879, 508.784, 52870.108 25/05/08,00:51:12,15,09,1, 11.9,1,1, 4.217, 10301.894, 508.805, 52870.133 25/05/08,00:51:12,16,09,1, 11.9,1,1, 4.217, 10301.905, 508.806, 52870.118 25/05/08,00:51:12,17,09,1, 11.9,1,1, 4.217, 10301.946, 508.831, 52870.154 25/05/08,00:51:12,18,09,1, 11.9,1,1, 4.217, 10301.968, 508.807, 52870.076 25/05/08,00:51:12,19,09,1, 11.9,1,1, 4.217, 10301.990, 508.837, 52870.090 25/05/08,00:51:13,00,10,1, 11.9,1,1, 4.217, 10301.988, 508.837, 52870.090 25/05/08,00:51:13,01,10,1, 11.9,1,1, 4.217, 10302.020, 508.853, 52870.153 25/05/08,00:51:13,02,10,1, 11.9,1,1, 4.217, 10302.032, 508.836, 52870.111 25/05/08,00:51:13,03,10,1, 11.9,1,1, 4.217, 10302.062, 508.855, 52870.121 25/05/08,00:51:13,04,10,1, 11.9,1,1, 4.217, 10302.081, 508.842, 52870.100 25/05/08,00:51:13,05,10,1, 11.9,1,1, 4.217, 10302.074, 508.886, 52870.122 25/05/08,00:51:13,06,10,1, 11.9,1,1, 4.217, 10302.098, 508.873, 52870.149 25/05/08,00:51:13,07,10,1, 11.9,1,1, 4.217, 10302.080, 508.870, 52870.180 25/05/08,00:51:13,08,10,1, 11.9,1,1, 4.217, 10302.098, 508.872, 52870.132 25/05/08,00:51:13,09,10,1, 11.9,1,1, 4.217, 10302.086, 508.881, 52870.245 25/05/08,00:51:13,10,10,1, 11.9,1,1, 4.217, 10302.109, 508.884, 52870.146 25/05/08,00:51:13,11,10,1, 11.9,1,1, 4.217, 10302.124, 508.891, 52870.169 25/05/08,00:51:13,12,10,1, 11.9,1,1, 4.217, 10302.112, 508.947, 52870.182 25/05/08,00:51:13,13,10,1, 11.9,1,1, 4.217, 10302.103, 508.907, 52870.197 25/05/08,00:51:13,14,10,1, 11.9,1,1, 4.217, 10302.132, 508.920, 52870.331 25/05/08,00:51:13,15,10,1, 11.9,1,1, 4.217, 10302.129, 508.911, 52870.312 25/05/08,00:51:13,16,10,1, 11.9,1,1, 4.217, 10302.135, 508.962, 52870.327 25/05/08,00:51:13,17,10,1, 11.9,1,1, 4.217, 10302.128, 508.954, 52870.277 25/05/08,00:51:13,18,10,1, 11.9,1,1, 4.217, 10302.136, 509.000, 52870.324 25/05/08,00:51:13,19,10,1, 11.9,1,1, 4.217, 10302.126, 508.998, 52870.315 25/05/08,00:51:14,00,09,1, 11.9,1,1, 4.216, 10302.122, 508.998, 52870.315 25/05/08,00:51:14,01,09,1, 11.9,1,1, 4.216, 10302.147, 508.998, 52870.338 25/05/08,00:51:14,02,09,1, 11.9,1,1, 4.216, 10302.117, 509.029, 52870.323 25/05/08,00:51:14,03,09,1, 11.9,1,1, 4.216, 10302.136, 509.058, 52870.431 25/05/08,00:51:14,04,09,1, 11.9,1,1, 4.216, 10302.137, 509.075, 52870.392 25/05/08,00:51:14,05,09,1, 11.9,1,1, 4.216, 10302.129, 509.088, 52870.476 25/05/08,00:51:14,06,09,1, 11.9,1,1, 4.216, 10302.143, 509.114, 52870.500 25/05/08,00:51:14,07,09,1, 11.9,1,1, 4.216, 10302.122, 509.112, 52870.472 25/05/08,00:51:14,08,09,1, 11.9,1,1, 4.216, 10302.102, 509.164, 52870.513 25/05/08,00:51:14,09,09,1, 11.9,1,1, 4.216, 10302.128, 509.174, 52870.489 25/05/08,00:51:14,10,09,1, 11.9,1,1, 4.216, 10302.127, 509.197, 52870.526 25/05/08,00:51:14,11,09,1, 11.9,1,1, 4.216, 10302.140, 509.212, 52870.548 25/05/08,00:51:14,12,09,1, 11.9,1,1, 4.216, 10302.103, 509.251, 52870.489 25/05/08,00:51:14,13,09,1, 11.9,1,1, 4.216, 10302.090, 509.257, 52870.610 25/05/08,00:51:14,14,09,1, 11.9,1,1, 4.216, 10302.067, 509.260, 52870.584 25/05/08,00:51:14,15,09,1, 11.9,1,1, 4.216, 10302.057, 509.286, 52870.588 25/05/08,00:51:14,16,09,1, 11.9,1,1, 4.216, 10302.068, 509.306, 52870.567 25/05/08,00:51:14,17,09,1, 11.9,1,1, 4.216, 10302.059, 509.335, 52870.547 25/05/08,00:51:14,18,09,1, 11.9,1,1, 4.216, 10302.044, 509.354, 52870.632 25/05/08,00:51:14,19,09,1, 11.9,1,1, 4.216, 10302.038, 509.405, 52870.673 25/05/08,00:51:15,00,09,1, 12.0,1,1, 4.215, 10302.030, 509.405, 52870.673 25/05/08,00:51:15,01,09,1, 12.0,1,1, 4.215, 10302.030, 509.416, 52870.734 25/05/08,00:51:15,02,09,1, 12.0,1,1, 4.215, 10302.005, 509.460, 52870.674 25/05/08,00:51:15,03,09,1, 12.0,1,1, 4.215, 10302.001, 509.479, 52870.695 25/05/08,00:51:15,04,09,1, 12.0,1,1, 4.215, 10301.973, 509.471, 52870.743 25/05/08,00:51:15,05,09,1, 12.0,1,1, 4.215, 10301.957, 509.522, 52870.733 25/05/08,00:51:15,06,09,1, 12.0,1,1, 4.215, 10301.965, 509.553, 52870.806 25/05/08,00:51:15,07,09,1, 12.0,1,1, 4.215, 10301.950, 509.555, 52870.745 25/05/08,00:51:15,08,09,1, 12.0,1,1, 4.215, 10301.913, 509.568, 52870.766 25/05/08,00:51:15,09,09,1, 12.0,1,1, 4.215, 10301.941, 509.599, 52870.766 25/05/08,00:51:15,10,09,1, 12.0,1,1, 4.215, 10301.903, 509.613, 52870.822 25/05/08,00:51:15,11,09,1, 12.0,1,1, 4.215, 10301.883, 509.664, 52870.761 25/05/08,00:51:15,12,09,1, 12.0,1,1, 4.215, 10301.883, 509.669, 52870.873 25/05/08,00:51:15,13,09,1, 12.0,1,1, 4.215, 10301.853, 509.687, 52870.788 25/05/08,00:51:15,14,09,1, 12.0,1,1, 4.215, 10301.848, 509.686, 52870.822 25/05/08,00:51:15,15,09,1, 12.0,1,1, 4.215, 10301.833, 509.763, 52870.906 25/05/08,00:51:15,16,09,1, 12.0,1,1, 4.215, 10301.868, 509.724, 52870.659 25/05/08,00:51:15,17,09,1, 12.0,1,1, 4.215, 10301.820, 509.755, 52870.857 25/05/08,00:51:15,18,09,1, 12.0,1,1, 4.215, 10301.786, 509.749, 52870.857 25/05/08,00:51:15,19,09,1, 12.0,1,1, 4.215, 10301.775, 509.770, 52870.833 25/05/08,00:51:16,00,10,1, 11.9,1,1, 4.207, 10301.771, 509.770, 52870.833 25/05/08,00:51:16,01,10,1, 11.9,1,1, 4.207, 10301.742, 509.793, 52870.926 25/05/08,00:51:16,02,10,1, 11.9,1,1, 4.207, 10301.727, 509.795, 52870.955 25/05/08,00:51:16,03,10,1, 11.9,1,1, 4.207, 10301.723, 509.805, 52870.959 25/05/08,00:51:16,04,10,1, 11.9,1,1, 4.207, 10301.680, 509.794, 52870.916 25/05/08,00:51:16,05,10,1, 11.9,1,1, 4.207, 10301.677, 509.852, 52870.989 25/05/08,00:51:16,06,10,1, 11.9,1,1, 4.207, 10301.689, 509.860, 52870.955 25/05/08,00:51:16,07,10,1, 11.9,1,1, 4.207, 10301.659, 509.873, 52870.880 25/05/08,00:51:16,08,10,1, 11.9,1,1, 4.207, 10301.628, 509.846, 52870.961 25/05/08,00:51:16,09,10,1, 11.9,1,1, 4.207, 10301.635, 509.873, 52870.916 25/05/08,00:51:16,10,10,1, 11.9,1,1, 4.207, 10301.619, 509.899, 52870.932 25/05/08,00:51:16,11,10,1, 11.9,1,1, 4.207, 10301.581, 509.910, 52870.915 25/05/08,00:51:16,12,10,1, 11.9,1,1, 4.207, 10301.579, 509.906, 52870.823 25/05/08,00:51:16,13,10,1, 11.9,1,1, 4.207, 10301.582, 509.929, 52870.922 25/05/08,00:51:16,14,10,1, 11.9,1,1, 4.207, 10301.542, 509.939, 52870.873 25/05/08,00:51:16,15,10,1, 11.9,1,1, 4.207, 10301.541, 509.926, 52870.860 25/05/08,00:51:16,16,10,1, 11.9,1,1, 4.207, 10301.534, 509.971, 52870.970 25/05/08,00:51:16,17,10,1, 11.9,1,1, 4.207, 10301.499, 509.967, 52870.976 25/05/08,00:51:16,18,10,1, 11.9,1,1, 4.207, 10301.502, 510.008, 52870.963 25/05/08,00:51:16,19,10,1, 11.9,1,1, 4.207, 10301.508, 509.971, 52870.912 25/05/08,00:51:17,00,10,1, 11.9,1,1, 4.214, 10301.504, 509.971, 52870.912 25/05/08,00:51:17,01,10,1, 11.9,1,1, 4.214, 10301.468, 510.015, 52870.947 25/05/08,00:51:17,02,10,1, 11.9,1,1, 4.214, 10301.471, 510.028, 52871.002 25/05/08,00:51:17,03,10,1, 11.9,1,1, 4.214, 10301.453, 510.007, 52870.952 25/05/08,00:51:17,04,10,1, 11.9,1,1, 4.214, 10301.458, 510.060, 52870.953 25/05/08,00:51:17,05,10,1, 11.9,1,1, 4.214, 10301.472, 510.013, 52870.917 25/05/08,00:51:17,06,10,1, 11.9,1,1, 4.214, 10301.430, 510.048, 52870.900 25/05/08,00:51:17,07,10,1, 11.9,1,1, 4.214, 10301.436, 510.040, 52870.922 25/05/08,00:51:17,08,10,1, 11.9,1,1, 4.214, 10301.394, 510.090, 52870.966 25/05/08,00:51:17,09,10,1, 11.9,1,1, 4.214, 10301.422, 510.052, 52870.874 25/05/08,00:51:17,10,10,1, 11.9,1,1, 4.214, 10301.412, 510.086, 52870.912 25/05/08,00:51:17,11,10,1, 11.9,1,1, 4.214, 10301.394, 510.086, 52870.896 25/05/08,00:51:17,12,10,1, 11.9,1,1, 4.214, 10301.420, 510.115, 52870.856 25/05/08,00:51:17,13,10,1, 11.9,1,1, 4.214, 10301.421, 510.110, 52870.880 25/05/08,00:51:17,14,10,1, 11.9,1,1, 4.214, 10301.423, 510.118, 52870.902 25/05/08,00:51:17,15,10,1, 11.9,1,1, 4.214, 10301.391, 510.122, 52870.902 25/05/08,00:51:17,16,10,1, 11.9,1,1, 4.214, 10301.392, 510.153, 52870.910 25/05/08,00:51:17,17,10,1, 11.9,1,1, 4.214, 10301.407, 510.174, 52870.876 25/05/08,00:51:17,18,10,1, 11.9,1,1, 4.214, 10301.376, 510.184, 52870.819 25/05/08,00:51:17,19,10,1, 11.9,1,1, 4.214, 10301.394, 510.200, 52870.938 25/05/08,00:51:18,00,10,1, 12.0,1,1, 4.217, 10301.387, 510.200, 52870.938 25/05/08,00:51:18,01,10,1, 12.0,1,1, 4.217, 10301.363, 510.209, 52870.903 25/05/08,00:51:18,02,10,1, 12.0,1,1, 4.217, 10301.404, 510.221, 52870.915 25/05/08,00:51:18,03,10,1, 12.0,1,1, 4.217, 10301.416, 510.255, 52870.881 25/05/08,00:51:18,04,10,1, 12.0,1,1, 4.217, 10301.409, 510.267, 52870.892 25/05/08,00:51:18,05,10,1, 12.0,1,1, 4.217, 10301.427, 510.279, 52870.885 25/05/08,00:51:18,06,10,1, 12.0,1,1, 4.217, 10301.454, 510.304, 52870.861 25/05/08,00:51:18,07,10,1, 12.0,1,1, 4.217, 10301.445, 510.333, 52870.876 25/05/08,00:51:18,08,10,1, 12.0,1,1, 4.217, 10301.446, 510.363, 52870.893 25/05/08,00:51:18,09,10,1, 12.0,1,1, 4.217, 10301.452, 510.389, 52870.910 25/05/08,00:51:18,10,10,1, 12.0,1,1, 4.217, 10301.465, 510.396, 52870.969 25/05/08,00:51:18,11,10,1, 12.0,1,1, 4.217, 10301.496, 510.461, 52870.973 25/05/08,00:51:18,12,10,1, 12.0,1,1, 4.217, 10301.476, 510.487, 52870.961 25/05/08,00:51:18,13,10,1, 12.0,1,1, 4.217, 10301.521, 510.507, 52870.902 25/05/08,00:51:18,14,10,1, 12.0,1,1, 4.217, 10301.529, 510.501, 52870.872 25/05/08,00:51:18,15,10,1, 12.0,1,1, 4.217, 10301.517, 510.560, 52870.956 25/05/08,00:51:18,16,10,1, 12.0,1,1, 4.217, 10301.554, 510.588, 52870.945 25/05/08,00:51:18,17,10,1, 12.0,1,1, 4.217, 10301.560, 510.651, 52871.022 25/05/08,00:51:18,18,10,1, 12.0,1,1, 4.217, 10301.594, 510.654, 52870.963 25/05/08,00:51:18,19,10,1, 12.0,1,1, 4.217, 10301.624, 510.709, 52870.956 25/05/08,00:51:19,00,10,1, 11.9,1,1, 4.210, 10301.621, 510.709, 52870.956 25/05/08,00:51:19,01,10,1, 11.9,1,1, 4.210, 10301.665, 510.770, 52871.012 25/05/08,00:51:19,02,10,1, 11.9,1,1, 4.210, 10301.661, 510.813, 52871.048 25/05/08,00:51:19,03,10,1, 11.9,1,1, 4.210, 10301.678, 510.871, 52871.002 25/05/08,00:51:19,04,10,1, 11.9,1,1, 4.210, 10301.719, 510.899, 52870.986 25/05/08,00:51:19,05,10,1, 11.9,1,1, 4.210, 10301.750, 510.972, 52871.117 25/05/08,00:51:19,06,10,1, 11.9,1,1, 4.210, 10301.760, 511.019, 52871.088 25/05/08,00:51:19,07,10,1, 11.9,1,1, 4.210, 10301.768, 511.044, 52871.105 25/05/08,00:51:19,08,10,1, 11.9,1,1, 4.210, 10301.802, 511.096, 52871.096 25/05/08,00:51:19,09,10,1, 11.9,1,1, 4.210, 10301.821, 511.165, 52871.147 25/05/08,00:51:19,10,10,1, 11.9,1,1, 4.210, 10301.846, 511.214, 52871.186 25/05/08,00:51:19,11,10,1, 11.9,1,1, 4.210, 10301.867, 511.262, 52871.223 25/05/08,00:51:19,12,10,1, 11.9,1,1, 4.210, 10301.872, 511.285, 52871.198 25/05/08,00:51:19,13,10,1, 11.9,1,1, 4.210, 10301.878, 511.351, 52871.202 25/05/08,00:51:19,14,10,1, 11.9,1,1, 4.210, 10301.907, 511.419, 52871.264 25/05/08,00:51:19,15,10,1, 11.9,1,1, 4.210, 10301.938, 511.500, 52871.308 25/05/08,00:51:19,16,10,1, 11.9,1,1, 4.210, 10301.986, 511.499, 52871.279 25/05/08,00:51:19,17,10,1, 11.9,1,1, 4.210, 10302.014, 511.602, 52871.299 25/05/08,00:51:19,18,10,1, 11.9,1,1, 4.210, 10302.027, 511.666, 52871.315 25/05/08,00:51:19,19,10,1, 11.9,1,1, 4.210, 10302.065, 511.713, 52871.264 25/05/08,00:51:20,00,10,1, 11.9,1,1, 4.212, 10302.063, 511.713, 52871.264 25/05/08,00:51:20,01,10,1, 11.9,1,1, 4.212, 10302.115, 511.846, 52871.369 25/05/08,00:51:20,02,10,1, 11.9,1,1, 4.212, 10302.133, 511.881, 52871.470 25/05/08,00:51:20,03,10,1, 11.9,1,1, 4.212, 10302.176, 511.945, 52871.489 25/05/08,00:51:20,04,10,1, 11.9,1,1, 4.212, 10302.199, 512.045, 52871.505 25/05/08,00:51:20,05,10,1, 11.9,1,1, 4.212, 10302.204, 512.113, 52871.530 25/05/08,00:51:20,06,10,1, 11.9,1,1, 4.212, 10302.242, 512.154, 52871.536 25/05/08,00:51:20,07,10,1, 11.9,1,1, 4.212, 10302.260, 512.212, 52871.573 25/05/08,00:51:20,08,10,1, 11.9,1,1, 4.212, 10302.269, 512.282, 52871.650 25/05/08,00:51:20,09,10,1, 11.9,1,1, 4.212, 10302.308, 512.343, 52871.695 25/05/08,00:51:20,10,10,1, 11.9,1,1, 4.212, 10302.335, 512.417, 52871.676 25/05/08,00:51:20,11,10,1, 11.9,1,1, 4.212, 10302.347, 512.497, 52871.648 25/05/08,00:51:20,12,10,1, 11.9,1,1, 4.212, 10302.376, 512.563, 52871.785 25/05/08,00:51:20,13,10,1, 11.9,1,1, 4.212, 10302.430, 512.618, 52871.752 25/05/08,00:51:20,14,10,1, 11.9,1,1, 4.212, 10302.442, 512.700, 52871.826 25/05/08,00:51:20,15,10,1, 11.9,1,1, 4.212, 10302.479, 512.739, 52871.858 25/05/08,00:51:20,16,10,1, 11.9,1,1, 4.212, 10302.488, 512.833, 52871.922 25/05/08,00:51:20,17,10,1, 11.9,1,1, 4.212, 10302.528, 512.893, 52871.938 25/05/08,00:51:20,18,10,1, 11.9,1,1, 4.212, 10302.576, 512.975, 52871.960 25/05/08,00:51:20,19,10,1, 11.9,1,1, 4.212, 10302.577, 513.019, 52871.963 25/05/08,00:51:21,00,10,1, 11.9,1,1, 4.210, 10302.572, 513.019, 52871.963 25/05/08,00:51:21,01,10,1, 11.9,1,1, 4.210, 10302.630, 513.127, 52871.970 25/05/08,00:51:21,02,10,1, 11.9,1,1, 4.210, 10302.672, 513.227, 52872.143 25/05/08,00:51:21,03,10,1, 11.9,1,1, 4.210, 10302.680, 513.277, 52872.046 25/05/08,00:51:21,04,10,1, 11.9,1,1, 4.210, 10302.733, 513.336, 52872.022 25/05/08,00:51:21,05,10,1, 11.9,1,1, 4.210, 10302.696, 513.427, 52872.188 25/05/08,00:51:21,06,10,1, 11.9,1,1, 4.210, 10302.710, 513.495, 52872.229 25/05/08,00:51:21,07,10,1, 11.9,1,1, 4.210, 10302.780, 513.532, 52872.268 25/05/08,00:51:21,08,10,1, 11.9,1,1, 4.210, 10302.785, 513.622, 52872.297 25/05/08,00:51:21,09,10,1, 11.9,1,1, 4.210, 10302.807, 513.672, 52872.286 25/05/08,00:51:21,10,10,1, 11.9,1,1, 4.210, 10302.839, 513.731, 52872.359 25/05/08,00:51:21,11,10,1, 11.9,1,1, 4.210, 10302.875, 513.827, 52872.418 25/05/08,00:51:21,12,10,1, 11.9,1,1, 4.210, 10302.911, 513.858, 52872.430 25/05/08,00:51:21,13,10,1, 11.9,1,1, 4.210, 10302.873, 513.911, 52872.464 25/05/08,00:51:21,14,10,1, 11.9,1,1, 4.210, 10302.921, 513.968, 52872.521 25/05/08,00:51:21,15,10,1, 11.9,1,1, 4.210, 10302.911, 514.030, 52872.483 25/05/08,00:51:21,16,10,1, 11.9,1,1, 4.210, 10302.930, 514.093, 52872.637 25/05/08,00:51:21,17,10,1, 11.9,1,1, 4.210, 10302.960, 514.164, 52872.641 25/05/08,00:51:21,18,10,1, 11.9,1,1, 4.210, 10302.967, 514.211, 52872.695 25/05/08,00:51:21,19,10,1, 11.9,1,1, 4.210, 10302.997, 514.254, 52872.647 25/05/08,00:51:22,00,09,1, 11.9,1,1, 4.210, 10302.989, 514.254, 52872.647 25/05/08,00:51:22,01,09,1, 11.9,1,1, 4.210, 10303.004, 514.389, 52872.800 25/05/08,00:51:22,02,09,1, 11.9,1,1, 4.210, 10302.984, 514.421, 52872.790 25/05/08,00:51:22,03,09,1, 11.9,1,1, 4.210, 10303.013, 514.445, 52872.825 25/05/08,00:51:22,04,09,1, 11.9,1,1, 4.210, 10303.015, 514.507, 52872.876 25/05/08,00:51:22,05,09,1, 11.9,1,1, 4.210, 10303.008, 514.558, 52872.889 25/05/08,00:51:22,06,09,1, 11.9,1,1, 4.210, 10303.011, 514.602, 52872.960 25/05/08,00:51:22,07,09,1, 11.9,1,1, 4.210, 10303.027, 514.666, 52873.021 25/05/08,00:51:22,08,09,1, 11.9,1,1, 4.210, 10303.002, 514.705, 52872.962 25/05/08,00:51:22,09,09,1, 11.9,1,1, 4.210, 10302.998, 514.748, 52873.029 25/05/08,00:51:22,10,09,1, 11.9,1,1, 4.210, 10303.014, 514.808, 52873.129 25/05/08,00:51:22,11,09,1, 11.9,1,1, 4.210, 10302.996, 514.831, 52873.123 25/05/08,00:51:22,12,09,1, 11.9,1,1, 4.210, 10302.980, 514.864, 52873.124 25/05/08,00:51:22,13,09,1, 11.9,1,1, 4.210, 10303.011, 514.911, 52873.270 25/05/08,00:51:22,14,09,1, 11.9,1,1, 4.210, 10302.968, 514.973, 52873.220 25/05/08,00:51:22,15,09,1, 11.9,1,1, 4.210, 10302.976, 515.027, 52873.312 25/05/08,00:51:22,16,09,1, 11.9,1,1, 4.210, 10302.954, 515.027, 52873.341 25/05/08,00:51:22,17,09,1, 11.9,1,1, 4.210, 10302.950, 515.063, 52873.349 25/05/08,00:51:22,18,09,1, 11.9,1,1, 4.210, 10302.924, 515.113, 52873.418 25/05/08,00:51:22,19,09,1, 11.9,1,1, 4.210, 10302.917, 515.166, 52873.430 25/05/08,00:51:23,00,09,1, 12.0,1,1, 4.211, 10302.914, 515.166, 52873.430 25/05/08,00:51:23,01,09,1, 12.0,1,1, 4.211, 10302.894, 515.231, 52873.557 25/05/08,00:51:23,02,09,1, 12.0,1,1, 4.211, 10302.872, 515.252, 52873.567 25/05/08,00:51:23,03,09,1, 12.0,1,1, 4.211, 10302.864, 515.326, 52873.638 25/05/08,00:51:23,04,09,1, 12.0,1,1, 4.211, 10302.831, 515.309, 52873.632 25/05/08,00:51:23,05,09,1, 12.0,1,1, 4.211, 10302.847, 515.377, 52873.679 25/05/08,00:51:23,06,09,1, 12.0,1,1, 4.211, 10302.803, 515.392, 52873.712 25/05/08,00:51:23,07,09,1, 12.0,1,1, 4.211, 10302.810, 515.441, 52873.768 25/05/08,00:51:23,08,09,1, 12.0,1,1, 4.211, 10302.775, 515.460, 52873.751 25/05/08,00:51:23,09,09,1, 12.0,1,1, 4.211, 10302.740, 515.504, 52873.857 25/05/08,00:51:23,10,09,1, 12.0,1,1, 4.211, 10302.717, 515.503, 52873.889 25/05/08,00:51:23,11,09,1, 12.0,1,1, 4.211, 10302.701, 515.539, 52873.885 25/05/08,00:51:23,12,09,1, 12.0,1,1, 4.211, 10302.670, 515.524, 52873.960 25/05/08,00:51:23,13,09,1, 12.0,1,1, 4.211, 10302.672, 515.587, 52874.015 25/05/08,00:51:23,14,09,1, 12.0,1,1, 4.211, 10302.631, 515.590, 52873.985 25/05/08,00:51:23,15,09,1, 12.0,1,1, 4.211, 10302.609, 515.598, 52874.024 25/05/08,00:51:23,16,09,1, 12.0,1,1, 4.211, 10302.588, 515.608, 52874.070 25/05/08,00:51:23,17,09,1, 12.0,1,1, 4.211, 10302.563, 515.667, 52874.107 25/05/08,00:51:23,18,09,1, 12.0,1,1, 4.211, 10302.535, 515.679, 52874.181 25/05/08,00:51:23,19,09,1, 12.0,1,1, 4.211, 10302.520, 515.710, 52874.234 25/05/08,00:51:24,00,09,1, 11.9,1,1, 4.208, 10302.514, 515.710, 52874.234 25/05/08,00:51:24,01,09,1, 11.9,1,1, 4.208, 10302.459, 515.712, 52874.271 25/05/08,00:51:24,02,09,1, 11.9,1,1, 4.208, 10302.413, 515.736, 52874.278 25/05/08,00:51:24,03,09,1, 11.9,1,1, 4.208, 10302.405, 515.741, 52874.333 25/05/08,00:51:24,04,09,1, 11.9,1,1, 4.208, 10302.366, 515.761, 52874.417 25/05/08,00:51:24,05,09,1, 11.9,1,1, 4.208, 10302.348, 515.783, 52874.436 25/05/08,00:51:24,06,09,1, 11.9,1,1, 4.208, 10302.321, 515.776, 52874.420 25/05/08,00:51:24,07,09,1, 11.9,1,1, 4.208, 10302.264, 515.783, 52874.510 25/05/08,00:51:24,08,09,1, 11.9,1,1, 4.208, 10302.240, 515.781, 52874.516 25/05/08,00:51:24,09,09,1, 11.9,1,1, 4.208, 10302.201, 515.812, 52874.505 25/05/08,00:51:24,10,09,1, 11.9,1,1, 4.208, 10302.171, 515.788, 52874.610 25/05/08,00:51:24,11,09,1, 11.9,1,1, 4.208, 10302.179, 515.803, 52874.369 25/05/08,00:51:24,12,09,1, 11.9,1,1, 4.208, 10302.118, 515.786, 52874.591 25/05/08,00:51:24,13,09,1, 11.9,1,1, 4.208, 10302.077, 515.800, 52874.619 25/05/08,00:51:24,14,09,1, 11.9,1,1, 4.208, 10302.024, 515.796, 52874.657 25/05/08,00:51:24,15,09,1, 11.9,1,1, 4.208, 10302.050, 515.810, 52874.712 25/05/08,00:51:24,16,09,1, 11.9,1,1, 4.208, 10302.010, 515.771, 52874.716 25/05/08,00:51:24,17,09,1, 11.9,1,1, 4.208, 10301.964, 515.783, 52874.751 25/05/08,00:51:24,18,09,1, 11.9,1,1, 4.208, 10301.946, 515.775, 52874.762 25/05/08,00:51:24,19,09,1, 11.9,1,1, 4.208, 10301.894, 515.779, 52874.829 25/05/08,00:51:25,00,09,1, 11.9,1,1, 4.212, 10301.888, 515.779, 52874.829 25/05/08,00:51:25,01,09,1, 11.9,1,1, 4.212, 10301.854, 515.771, 52874.917 25/05/08,00:51:25,02,09,1, 11.9,1,1, 4.212, 10301.823, 515.744, 52874.911 25/05/08,00:51:25,03,09,1, 11.9,1,1, 4.212, 10301.804, 515.751, 52874.910 25/05/08,00:51:25,04,09,1, 11.9,1,1, 4.212, 10301.758, 515.701, 52874.897 25/05/08,00:51:25,05,09,1, 11.9,1,1, 4.212, 10301.769, 515.694, 52874.976 25/05/08,00:51:25,06,09,1, 11.9,1,1, 4.212, 10301.704, 515.706, 52874.986 25/05/08,00:51:25,07,09,1, 11.9,1,1, 4.212, 10301.673, 515.679, 52874.998 25/05/08,00:51:25,08,09,1, 11.9,1,1, 4.212, 10301.647, 515.645, 52874.991 25/05/08,00:51:25,09,09,1, 11.9,1,1, 4.212, 10301.608, 515.635, 52874.971 25/05/08,00:51:25,10,09,1, 11.9,1,1, 4.212, 10301.591, 515.609, 52875.080 25/05/08,00:51:25,11,09,1, 11.9,1,1, 4.212, 10301.552, 515.619, 52875.080 25/05/08,00:51:25,12,09,1, 11.9,1,1, 4.212, 10301.503, 515.567, 52875.018 25/05/08,00:51:25,13,09,1, 11.9,1,1, 4.212, 10301.491, 515.534, 52874.958 25/05/08,00:51:25,14,09,1, 11.9,1,1, 4.212, 10301.479, 515.528, 52875.019 25/05/08,00:51:25,15,09,1, 11.9,1,1, 4.212, 10301.437, 515.496, 52875.014 25/05/08,00:51:25,16,09,1, 11.9,1,1, 4.212, 10301.416, 515.475, 52874.956 25/05/08,00:51:25,17,09,1, 11.9,1,1, 4.212, 10301.377, 515.443, 52875.027 25/05/08,00:51:25,18,09,1, 11.9,1,1, 4.212, 10301.328, 515.399, 52874.936 25/05/08,00:51:25,19,09,1, 11.9,1,1, 4.212, 10301.283, 515.365, 52875.065 25/05/08,00:51:26,00,09,1, 11.9,1,1, 4.210, 10301.279, 515.365, 52875.065 25/05/08,00:51:26,01,09,1, 11.9,1,1, 4.210, 10301.255, 515.322, 52875.028 25/05/08,00:51:26,02,09,1, 11.9,1,1, 4.210, 10301.185, 515.252, 52874.946 25/05/08,00:51:26,03,09,1, 11.9,1,1, 4.210, 10301.139, 515.240, 52875.032 25/05/08,00:51:26,04,09,1, 11.9,1,1, 4.210, 10301.118, 515.196, 52874.959 25/05/08,00:51:26,05,09,1, 11.9,1,1, 4.210, 10301.073, 515.197, 52874.944 25/05/08,00:51:26,06,09,1, 11.9,1,1, 4.210, 10301.016, 515.132, 52875.000 25/05/08,00:51:26,07,09,1, 11.9,1,1, 4.210, 10301.001, 515.114, 52874.904 25/05/08,00:51:26,08,09,1, 11.9,1,1, 4.210, 10300.947, 515.059, 52874.922 25/05/08,00:51:26,09,09,1, 11.9,1,1, 4.210, 10300.943, 515.037, 52874.958 25/05/08,00:51:26,10,09,1, 11.9,1,1, 4.210, 10300.888, 514.974, 52875.010 25/05/08,00:51:26,11,09,1, 11.9,1,1, 4.210, 10300.830, 514.950, 52874.959 25/05/08,00:51:26,12,09,1, 11.9,1,1, 4.210, 10300.795, 514.872, 52874.877 25/05/08,00:51:26,13,09,1, 11.9,1,1, 4.210, 10300.780, 514.842, 52874.885 25/05/08,00:51:26,14,09,1, 11.9,1,1, 4.210, 10300.745, 514.788, 52874.840 25/05/08,00:51:26,15,09,1, 11.9,1,1, 4.210, 10300.714, 514.753, 52874.888 25/05/08,00:51:26,16,09,1, 11.9,1,1, 4.210, 10300.648, 514.718, 52874.828 25/05/08,00:51:26,17,09,1, 11.9,1,1, 4.210, 10300.591, 514.702, 52874.819 25/05/08,00:51:26,18,09,1, 11.9,1,1, 4.210, 10300.550, 514.638, 52874.830 25/05/08,00:51:26,19,09,1, 11.9,1,1, 4.210, 10300.546, 514.603, 52875.007 25/05/08,00:51:27,00,09,1, 11.9,1,1, 4.210, 10300.545, 514.603, 52875.007 25/05/08,00:51:27,01,09,1, 11.9,1,1, 4.210, 10300.414, 514.489, 52874.734 25/05/08,00:51:27,02,09,1, 11.9,1,1, 4.210, 10300.386, 514.396, 52874.680 25/05/08,00:51:27,03,09,1, 11.9,1,1, 4.210, 10300.320, 514.397, 52874.687 25/05/08,00:51:27,04,09,1, 11.9,1,1, 4.210, 10300.284, 514.351, 52874.669 25/05/08,00:51:27,05,09,1, 11.9,1,1, 4.210, 10300.213, 514.293, 52874.617 25/05/08,00:51:27,06,09,1, 11.9,1,1, 4.210, 10300.160, 514.232, 52874.651 25/05/08,00:51:27,07,09,1, 11.9,1,1, 4.210, 10300.141, 514.210, 52874.611 25/05/08,00:51:27,08,09,1, 11.9,1,1, 4.210, 10300.071, 514.143, 52874.638 25/05/08,00:51:27,09,09,1, 11.9,1,1, 4.210, 10300.035, 514.078, 52874.550 25/05/08,00:51:27,10,09,1, 11.9,1,1, 4.210, 10299.973, 514.033, 52874.621 25/05/08,00:51:27,11,09,1, 11.9,1,1, 4.210, 10299.928, 513.986, 52874.494 25/05/08,00:51:27,12,09,1, 11.9,1,1, 4.210, 10299.886, 513.932, 52874.510 25/05/08,00:51:27,13,09,1, 11.9,1,1, 4.210, 10299.836, 513.915, 52874.573 25/05/08,00:51:27,14,09,1, 11.9,1,1, 4.210, 10299.769, 513.832, 52874.474 25/05/08,00:51:27,15,09,1, 11.9,1,1, 4.210, 10299.714, 513.798, 52874.476 25/05/08,00:51:27,16,09,1, 11.9,1,1, 4.210, 10299.663, 513.757, 52874.395 25/05/08,00:51:27,17,09,1, 11.9,1,1, 4.210, 10299.603, 513.720, 52874.496 25/05/08,00:51:27,18,09,1, 11.9,1,1, 4.210, 10299.560, 513.655, 52874.461 25/05/08,00:51:27,19,09,1, 11.9,1,1, 4.210, 10299.503, 513.607, 52874.382 25/05/08,00:51:28,00,09,1, 11.8,1,1, 4.213, 10299.501, 513.607, 52874.382 25/05/08,00:51:28,01,09,1, 11.8,1,1, 4.213, 10299.404, 513.528, 52874.427 25/05/08,00:51:28,02,09,1, 11.8,1,1, 4.213, 10299.378, 513.483, 52874.380 25/05/08,00:51:28,03,09,1, 11.8,1,1, 4.213, 10299.294, 513.424, 52874.252 25/05/08,00:51:28,04,09,1, 11.8,1,1, 4.213, 10299.248, 513.370, 52874.279 25/05/08,00:51:28,05,09,1, 11.8,1,1, 4.213, 10299.193, 513.342, 52874.206 25/05/08,00:51:28,06,09,1, 11.8,1,1, 4.213, 10299.120, 513.264, 52874.269 25/05/08,00:51:28,07,09,1, 11.8,1,1, 4.213, 10299.082, 513.233, 52874.181 25/05/08,00:51:28,08,09,1, 11.8,1,1, 4.213, 10299.036, 513.182, 52874.163 25/05/08,00:51:28,09,09,1, 11.8,1,1, 4.213, 10298.979, 513.130, 52874.155 25/05/08,00:51:28,10,09,1, 11.8,1,1, 4.213, 10298.931, 513.087, 52874.141 25/05/08,00:51:28,11,09,1, 11.8,1,1, 4.213, 10298.895, 513.063, 52874.089 25/05/08,00:51:28,12,09,1, 11.8,1,1, 4.213, 10298.846, 513.040, 52874.144 25/05/08,00:51:28,13,09,1, 11.8,1,1, 4.213, 10298.790, 512.984, 52874.109 25/05/08,00:51:28,14,09,1, 11.8,1,1, 4.213, 10298.728, 512.937, 52874.054 25/05/08,00:51:28,15,09,1, 11.8,1,1, 4.213, 10298.706, 512.908, 52873.995 25/05/08,00:51:28,16,09,1, 11.8,1,1, 4.213, 10298.671, 512.890, 52874.046 25/05/08,00:51:28,17,09,1, 11.8,1,1, 4.213, 10298.604, 512.848, 52873.957 25/05/08,00:51:28,18,09,1, 11.8,1,1, 4.213, 10298.582, 512.832, 52873.932 25/05/08,00:51:28,19,09,1, 11.8,1,1, 4.213, 10298.538, 512.789, 52874.007 25/05/08,00:51:29,00,09,1, 11.9,1,1, 4.210, 10298.533, 512.789, 52874.007 25/05/08,00:51:29,01,09,1, 11.9,1,1, 4.210, 10298.433, 512.719, 52873.950 25/05/08,00:51:29,02,09,1, 11.9,1,1, 4.210, 10298.382, 512.694, 52873.906 25/05/08,00:51:29,03,09,1, 11.9,1,1, 4.210, 10298.344, 512.641, 52873.914 25/05/08,00:51:29,04,09,1, 11.9,1,1, 4.210, 10298.312, 512.607, 52873.833 25/05/08,00:51:29,05,09,1, 11.9,1,1, 4.210, 10298.255, 512.605, 52873.917 25/05/08,00:51:29,06,09,1, 11.9,1,1, 4.210, 10298.225, 512.593, 52873.800 25/05/08,00:51:29,07,09,1, 11.9,1,1, 4.210, 10298.211, 512.505, 52873.777 25/05/08,00:51:29,08,09,1, 11.9,1,1, 4.210, 10298.166, 512.505, 52873.835 25/05/08,00:51:29,09,09,1, 11.9,1,1, 4.210, 10298.079, 512.486, 52873.788 25/05/08,00:51:29,10,09,1, 11.9,1,1, 4.210, 10298.045, 512.442, 52873.713 25/05/08,00:51:29,11,09,1, 11.9,1,1, 4.210, 10298.035, 512.457, 52873.711 25/05/08,00:51:29,12,09,1, 11.9,1,1, 4.210, 10297.979, 512.413, 52873.752 25/05/08,00:51:29,13,09,1, 11.9,1,1, 4.210, 10297.946, 512.410, 52873.649 25/05/08,00:51:29,14,09,1, 11.9,1,1, 4.210, 10297.918, 512.384, 52873.742 25/05/08,00:51:29,15,09,1, 11.9,1,1, 4.210, 10297.875, 512.351, 52873.688 25/05/08,00:51:29,16,09,1, 11.9,1,1, 4.210, 10297.814, 512.357, 52873.684 25/05/08,00:51:29,17,09,1, 11.9,1,1, 4.210, 10297.800, 512.329, 52873.602 25/05/08,00:51:29,18,09,1, 11.9,1,1, 4.210, 10297.744, 512.340, 52873.688 25/05/08,00:51:29,19,09,1, 11.9,1,1, 4.210, 10297.723, 512.317, 52873.667 25/05/08,00:51:30,00,09,1, 11.9,1,1, 4.210, 10297.716, 512.317, 52873.667 25/05/08,00:51:30,01,09,1, 11.9,1,1, 4.210, 10297.665, 512.278, 52873.572 25/05/08,00:51:30,02,09,1, 11.9,1,1, 4.210, 10297.628, 512.249, 52873.608 25/05/08,00:51:30,03,09,1, 11.9,1,1, 4.210, 10297.621, 512.292, 52873.656 25/05/08,00:51:30,04,09,1, 11.9,1,1, 4.210, 10297.593, 512.244, 52873.607 25/05/08,00:51:30,05,09,1, 11.9,1,1, 4.210, 10297.542, 512.261, 52873.605 25/05/08,00:51:30,06,09,1, 11.9,1,1, 4.210, 10297.522, 512.243, 52873.466 25/05/08,00:51:30,07,09,1, 11.9,1,1, 4.210, 10297.489, 512.244, 52873.534 25/05/08,00:51:30,08,09,1, 11.9,1,1, 4.210, 10297.471, 512.234, 52873.544 25/05/08,00:51:30,09,09,1, 11.9,1,1, 4.210, 10297.433, 512.221, 52873.517 25/05/08,00:51:30,10,09,1, 11.9,1,1, 4.210, 10297.422, 512.224, 52873.566 25/05/08,00:51:30,11,09,1, 11.9,1,1, 4.210, 10297.383, 512.216, 52873.509 25/05/08,00:51:30,12,09,1, 11.9,1,1, 4.210, 10297.346, 512.198, 52873.464 25/05/08,00:51:30,13,09,1, 11.9,1,1, 4.210, 10297.317, 512.236, 52873.519 25/05/08,00:51:30,14,09,1, 11.9,1,1, 4.210, 10297.286, 512.231, 52873.532 25/05/08,00:51:30,15,09,1, 11.9,1,1, 4.210, 10297.277, 512.243, 52873.506 25/05/08,00:51:30,16,09,1, 11.9,1,1, 4.210, 10297.242, 512.237, 52873.400 25/05/08,00:51:30,17,09,1, 11.9,1,1, 4.210, 10297.234, 512.249, 52873.509 25/05/08,00:51:30,18,09,1, 11.9,1,1, 4.210, 10297.217, 512.254, 52873.396 25/05/08,00:51:30,19,09,1, 11.9,1,1, 4.210, 10297.221, 512.257, 52873.483 25/05/08,00:51:31,00,09,1, 11.8,1,1, 4.213, 10297.215, 512.257, 52873.483 25/05/08,00:51:31,01,09,1, 11.8,1,1, 4.213, 10297.143, 512.309, 52873.417 25/05/08,00:51:31,02,09,1, 11.8,1,1, 4.213, 10297.161, 512.284, 52873.421 25/05/08,00:51:31,03,09,1, 11.8,1,1, 4.213, 10297.107, 512.347, 52873.392 25/05/08,00:51:31,04,09,1, 11.8,1,1, 4.213, 10297.076, 512.341, 52873.466 25/05/08,00:51:31,05,09,1, 11.8,1,1, 4.213, 10297.105, 512.362, 52873.487 25/05/08,00:51:31,06,09,1, 11.8,1,1, 4.213, 10297.077, 512.377, 52873.456 25/05/08,00:51:31,07,09,1, 11.8,1,1, 4.213, 10297.040, 512.395, 52873.433 25/05/08,00:51:31,08,09,1, 11.8,1,1, 4.213, 10297.073, 512.413, 52873.352 25/05/08,00:51:31,09,09,1, 11.8,1,1, 4.213, 10297.037, 512.445, 52873.449 25/05/08,00:51:31,10,09,1, 11.8,1,1, 4.213, 10297.045, 512.445, 52873.421 25/05/08,00:51:31,11,09,1, 11.8,1,1, 4.213, 10297.016, 512.480, 52873.434 25/05/08,00:51:31,12,09,1, 11.8,1,1, 4.213, 10297.021, 512.502, 52873.344 25/05/08,00:51:31,13,09,1, 11.8,1,1, 4.213, 10296.983, 512.548, 52873.347 25/05/08,00:51:31,14,09,1, 11.8,1,1, 4.213, 10297.000, 512.547, 52873.447 25/05/08,00:51:31,15,09,1, 11.8,1,1, 4.213, 10296.980, 512.582, 52873.413 25/05/08,00:51:31,16,09,1, 11.8,1,1, 4.213, 10296.961, 512.596, 52873.400 25/05/08,00:51:31,17,09,1, 11.8,1,1, 4.213, 10296.956, 512.651, 52873.355 25/05/08,00:51:31,18,09,1, 11.8,1,1, 4.213, 10296.960, 512.665, 52873.357 25/05/08,00:51:31,19,09,1, 11.8,1,1, 4.213, 10296.932, 512.695, 52873.360 25/05/08,00:51:32,00,08,1, 11.9,1,1, 4.209, 10296.931, 512.695, 52873.360 25/05/08,00:51:32,01,08,1, 11.9,1,1, 4.209, 10296.926, 512.792, 52873.423 25/05/08,00:51:32,02,08,1, 11.9,1,1, 4.209, 10296.937, 512.796, 52873.386 25/05/08,00:51:32,03,08,1, 11.9,1,1, 4.209, 10296.924, 512.843, 52873.377 25/05/08,00:51:32,04,08,1, 11.9,1,1, 4.209, 10296.946, 512.877, 52873.434 25/05/08,00:51:32,05,08,1, 11.9,1,1, 4.209, 10296.934, 512.915, 52873.428 25/05/08,00:51:32,06,08,1, 11.9,1,1, 4.209, 10296.919, 512.949, 52873.410 25/05/08,00:51:32,07,08,1, 11.9,1,1, 4.209, 10296.942, 512.989, 52873.388 25/05/08,00:51:32,08,08,1, 11.9,1,1, 4.209, 10296.927, 513.019, 52873.375 25/05/08,00:51:32,09,08,1, 11.9,1,1, 4.209, 10296.931, 513.093, 52873.442 25/05/08,00:51:32,10,08,1, 11.9,1,1, 4.209, 10296.937, 513.109, 52873.385 25/05/08,00:51:32,11,08,1, 11.9,1,1, 4.209, 10296.957, 513.170, 52873.401 25/05/08,00:51:32,12,08,1, 11.9,1,1, 4.209, 10296.934, 513.166, 52873.378 25/05/08,00:51:32,13,08,1, 11.9,1,1, 4.209, 10296.933, 513.253, 52873.429 25/05/08,00:51:32,14,08,1, 11.9,1,1, 4.209, 10296.938, 513.291, 52873.429 25/05/08,00:51:32,15,08,1, 11.9,1,1, 4.209, 10296.929, 513.364, 52873.410 25/05/08,00:51:32,16,08,1, 11.9,1,1, 4.209, 10296.959, 513.372, 52873.465 25/05/08,00:51:32,17,08,1, 11.9,1,1, 4.209, 10296.933, 513.449, 52873.436 25/05/08,00:51:32,18,08,1, 11.9,1,1, 4.209, 10296.996, 513.496, 52873.493 25/05/08,00:51:32,19,08,1, 11.9,1,1, 4.209, 10296.981, 513.560, 52873.502 25/05/08,00:51:33,00,09,1, 11.9,1,1, 4.214, 10296.973, 513.560, 52873.502 25/05/08,00:51:33,01,09,1, 11.9,1,1, 4.214, 10297.008, 513.678, 52873.483 25/05/08,00:51:33,02,09,1, 11.9,1,1, 4.214, 10297.014, 513.733, 52873.442 25/05/08,00:51:33,03,09,1, 11.9,1,1, 4.214, 10297.012, 513.772, 52873.305 25/05/08,00:51:33,04,09,1, 11.9,1,1, 4.214, 10297.048, 513.843, 52873.640 25/05/08,00:51:33,05,09,1, 11.9,1,1, 4.214, 10297.071, 513.865, 52873.509 25/05/08,00:51:33,06,09,1, 11.9,1,1, 4.214, 10297.092, 513.921, 52873.575 25/05/08,00:51:33,07,09,1, 11.9,1,1, 4.214, 10297.116, 514.036, 52873.580 25/05/08,00:51:33,08,09,1, 11.9,1,1, 4.214, 10297.114, 514.069, 52873.479 25/05/08,00:51:33,09,09,1, 11.9,1,1, 4.214, 10297.143, 514.153, 52873.560 25/05/08,00:51:33,10,09,1, 11.9,1,1, 4.214, 10297.166, 514.192, 52873.587 25/05/08,00:51:33,11,09,1, 11.9,1,1, 4.214, 10297.181, 514.269, 52873.583 25/05/08,00:51:33,12,09,1, 11.9,1,1, 4.214, 10297.189, 514.325, 52873.548 25/05/08,00:51:33,13,09,1, 11.9,1,1, 4.214, 10297.245, 514.402, 52873.660 25/05/08,00:51:33,14,09,1, 11.9,1,1, 4.214, 10297.269, 514.443, 52873.639 25/05/08,00:51:33,15,09,1, 11.9,1,1, 4.214, 10297.284, 514.527, 52873.645 25/05/08,00:51:33,16,09,1, 11.9,1,1, 4.214, 10297.312, 514.565, 52873.627 25/05/08,00:51:33,17,09,1, 11.9,1,1, 4.214, 10297.351, 514.648, 52873.601 25/05/08,00:51:33,18,09,1, 11.9,1,1, 4.214, 10297.361, 514.709, 52873.621 25/05/08,00:51:33,19,09,1, 11.9,1,1, 4.214, 10297.401, 514.765, 52873.665 25/05/08,00:51:34,00,08,1, 11.9,1,1, 4.213, 10297.399, 514.765, 52873.665 25/05/08,00:51:34,01,08,1, 11.9,1,1, 4.213, 10297.472, 514.907, 52873.752 25/05/08,00:51:34,02,08,1, 11.9,1,1, 4.213, 10297.509, 514.964, 52873.745 25/05/08,00:51:34,03,08,1, 11.9,1,1, 4.213, 10297.547, 515.020, 52873.712 25/05/08,00:51:34,04,08,1, 11.9,1,1, 4.213, 10297.564, 515.063, 52873.712 25/05/08,00:51:34,05,08,1, 11.9,1,1, 4.213, 10297.575, 515.155, 52873.702 25/05/08,00:51:34,06,08,1, 11.9,1,1, 4.213, 10297.633, 515.187, 52873.724 25/05/08,00:51:34,07,08,1, 11.9,1,1, 4.213, 10297.681, 515.285, 52873.794 25/05/08,00:51:34,08,08,1, 11.9,1,1, 4.213, 10297.697, 515.307, 52873.665 25/05/08,00:51:34,09,08,1, 11.9,1,1, 4.213, 10297.740, 515.376, 52873.710 25/05/08,00:51:34,10,08,1, 11.9,1,1, 4.213, 10297.798, 515.445, 52873.700 25/05/08,00:51:34,11,08,1, 11.9,1,1, 4.213, 10297.821, 515.514, 52873.758 25/05/08,00:51:34,12,08,1, 11.9,1,1, 4.213, 10297.871, 515.549, 52873.787 25/05/08,00:51:34,13,08,1, 11.9,1,1, 4.213, 10297.935, 515.610, 52873.797 25/05/08,00:51:34,14,08,1, 11.9,1,1, 4.213, 10297.937, 515.652, 52873.715 25/05/08,00:51:34,15,08,1, 11.9,1,1, 4.213, 10298.004, 515.758, 52873.741 25/05/08,00:51:34,16,08,1, 11.9,1,1, 4.213, 10298.035, 515.767, 52873.737 25/05/08,00:51:34,17,08,1, 11.9,1,1, 4.213, 10298.080, 515.840, 52873.840 25/05/08,00:51:34,18,08,1, 11.9,1,1, 4.213, 10298.123, 515.909, 52873.842 25/05/08,00:51:34,19,08,1, 11.9,1,1, 4.213, 10298.190, 515.958, 52873.735 25/05/08,00:51:35,00,08,1, 11.9,1,1, 4.211, 10298.183, 515.958, 52873.735 25/05/08,00:51:35,01,08,1, 11.9,1,1, 4.211, 10298.287, 516.041, 52873.772 25/05/08,00:51:35,02,08,1, 11.9,1,1, 4.211, 10298.317, 516.097, 52873.742 25/05/08,00:51:35,03,08,1, 11.9,1,1, 4.211, 10298.358, 516.158, 52873.861 25/05/08,00:51:35,04,08,1, 11.9,1,1, 4.211, 10298.425, 516.200, 52873.715 25/05/08,00:51:35,05,08,1, 11.9,1,1, 4.211, 10298.470, 516.236, 52873.773 25/05/08,00:51:35,06,08,1, 11.9,1,1, 4.211, 10298.506, 516.253, 52873.816 25/05/08,00:51:35,07,08,1, 11.9,1,1, 4.211, 10298.566, 516.320, 52873.661 25/05/08,00:51:35,08,08,1, 11.9,1,1, 4.211, 10298.651, 516.348, 52873.751 25/05/08,00:51:35,09,08,1, 11.9,1,1, 4.211, 10298.676, 516.394, 52873.702 25/05/08,00:51:35,10,08,1, 11.9,1,1, 4.211, 10298.764, 516.438, 52873.716 25/05/08,00:51:35,11,08,1, 11.9,1,1, 4.211, 10298.820, 516.496, 52873.761 25/05/08,00:51:35,12,08,1, 11.9,1,1, 4.211, 10298.844, 516.534, 52873.691 25/05/08,00:51:35,13,08,1, 11.9,1,1, 4.211, 10298.921, 516.549, 52873.788 25/05/08,00:51:35,14,08,1, 11.9,1,1, 4.211, 10298.984, 516.580, 52873.748 25/05/08,00:51:35,15,08,1, 11.9,1,1, 4.211, 10299.007, 516.604, 52873.753 25/05/08,00:51:35,16,08,1, 11.9,1,1, 4.211, 10299.091, 516.611, 52873.694 25/05/08,00:51:35,17,08,1, 11.9,1,1, 4.211, 10299.123, 516.677, 52873.735 25/05/08,00:51:35,18,08,1, 11.9,1,1, 4.211, 10299.164, 516.704, 52873.744 25/05/08,00:51:35,19,08,1, 11.9,1,1, 4.211, 10299.222, 516.731, 52873.715 25/05/08,00:51:36,00,08,1, 12.0,1,1, 4.213, 10299.218, 516.731, 52873.715 25/05/08,00:51:36,01,08,1, 12.0,1,1, 4.213, 10299.294, 516.774, 52873.679 25/05/08,00:51:36,02,08,1, 12.0,1,1, 4.213, 10299.339, 516.810, 52873.599 25/05/08,00:51:36,03,08,1, 12.0,1,1, 4.213, 10299.407, 516.828, 52873.601 25/05/08,00:51:36,04,08,1, 12.0,1,1, 4.213, 10299.468, 516.873, 52873.581 25/05/08,00:51:36,05,08,1, 12.0,1,1, 4.213, 10299.514, 516.865, 52873.551 25/05/08,00:51:36,06,08,1, 12.0,1,1, 4.213, 10299.554, 516.872, 52873.536 25/05/08,00:51:36,07,08,1, 12.0,1,1, 4.213, 10299.605, 516.920, 52873.529 25/05/08,00:51:36,08,08,1, 12.0,1,1, 4.213, 10299.619, 516.939, 52873.570 25/05/08,00:51:36,09,08,1, 12.0,1,1, 4.213, 10299.662, 516.935, 52873.537 25/05/08,00:51:36,10,08,1, 12.0,1,1, 4.213, 10299.713, 516.942, 52873.438 25/05/08,00:51:36,11,08,1, 12.0,1,1, 4.213, 10299.724, 516.957, 52873.463 25/05/08,00:51:36,12,08,1, 12.0,1,1, 4.213, 10299.774, 516.974, 52873.445 25/05/08,00:51:36,13,08,1, 12.0,1,1, 4.213, 10299.797, 517.012, 52873.450 25/05/08,00:51:36,14,08,1, 12.0,1,1, 4.213, 10299.818, 517.028, 52873.416 25/05/08,00:51:36,15,08,1, 12.0,1,1, 4.213, 10299.857, 517.019, 52873.421 25/05/08,00:51:36,16,08,1, 12.0,1,1, 4.213, 10299.919, 517.020, 52873.415 25/05/08,00:51:36,17,08,1, 12.0,1,1, 4.213, 10299.882, 517.033, 52873.395 25/05/08,00:51:36,18,08,1, 12.0,1,1, 4.213, 10299.949, 517.064, 52873.321 25/05/08,00:51:36,19,08,1, 12.0,1,1, 4.213, 10299.991, 517.072, 52873.295 25/05/08,00:51:37,00,08,1, 11.9,1,1, 4.209, 10299.985, 517.072, 52873.295 25/05/08,00:51:37,01,08,1, 11.9,1,1, 4.209, 10300.055, 517.103, 52873.355 25/05/08,00:51:37,02,08,1, 11.9,1,1, 4.209, 10300.061, 517.135, 52873.311 25/05/08,00:51:37,03,08,1, 11.9,1,1, 4.209, 10300.100, 517.114, 52873.274 25/05/08,00:51:37,04,08,1, 11.9,1,1, 4.209, 10300.113, 517.139, 52873.270 25/05/08,00:51:37,05,08,1, 11.9,1,1, 4.209, 10300.138, 517.148, 52873.236 25/05/08,00:51:37,06,08,1, 11.9,1,1, 4.209, 10300.131, 517.181, 52873.202 25/05/08,00:51:37,07,08,1, 11.9,1,1, 4.209, 10300.194, 517.180, 52873.174 25/05/08,00:51:37,08,08,1, 11.9,1,1, 4.209, 10300.224, 517.183, 52873.206 25/05/08,00:51:37,09,08,1, 11.9,1,1, 4.209, 10300.226, 517.170, 52873.134 25/05/08,00:51:37,10,08,1, 11.9,1,1, 4.209, 10300.272, 517.203, 52873.132 25/05/08,00:51:37,11,08,1, 11.9,1,1, 4.209, 10300.318, 517.218, 52873.091 25/05/08,00:51:37,12,08,1, 11.9,1,1, 4.209, 10300.299, 517.237, 52873.136 25/05/08,00:51:37,13,08,1, 11.9,1,1, 4.209, 10300.357, 517.247, 52873.115 25/05/08,00:51:37,14,08,1, 11.9,1,1, 4.209, 10300.351, 517.268, 52872.915 25/05/08,00:51:37,15,08,1, 11.9,1,1, 4.209, 10300.363, 517.290, 52873.082 25/05/08,00:51:37,16,08,1, 11.9,1,1, 4.209, 10300.412, 517.301, 52873.036 25/05/08,00:51:37,17,08,1, 11.9,1,1, 4.209, 10300.393, 517.306, 52873.052 25/05/08,00:51:37,18,08,1, 11.9,1,1, 4.209, 10300.429, 517.342, 52873.007 25/05/08,00:51:37,19,08,1, 11.9,1,1, 4.209, 10300.453, 517.366, 52872.939 25/05/08,00:51:38,00,09,1, 11.9,1,1, 4.214, 10300.453, 517.366, 52872.939 25/05/08,00:51:38,01,09,1, 11.9,1,1, 4.214, 10300.491, 517.397, 52873.078 25/05/08,00:51:38,02,09,1, 11.9,1,1, 4.214, 10300.516, 517.417, 52873.048 25/05/08,00:51:38,03,09,1, 11.9,1,1, 4.214, 10300.553, 517.403, 52872.950 25/05/08,00:51:38,04,09,1, 11.9,1,1, 4.214, 10300.569, 517.432, 52872.959 25/05/08,00:51:38,05,09,1, 11.9,1,1, 4.214, 10300.590, 517.471, 52873.019 25/05/08,00:51:38,06,09,1, 11.9,1,1, 4.214, 10300.596, 517.483, 52872.990 25/05/08,00:51:38,07,09,1, 11.9,1,1, 4.214, 10300.614, 517.490, 52872.913 25/05/08,00:51:38,08,09,1, 11.9,1,1, 4.214, 10300.615, 517.491, 52872.974 25/05/08,00:51:38,09,09,1, 11.9,1,1, 4.214, 10300.649, 517.541, 52872.912 25/05/08,00:51:38,10,09,1, 11.9,1,1, 4.214, 10300.672, 517.541, 52872.999 25/05/08,00:51:38,11,09,1, 11.9,1,1, 4.214, 10300.704, 517.561, 52872.941 25/05/08,00:51:38,12,09,1, 11.9,1,1, 4.214, 10300.726, 517.583, 52872.862 25/05/08,00:51:38,13,09,1, 11.9,1,1, 4.214, 10300.758, 517.607, 52872.947 25/05/08,00:51:38,14,09,1, 11.9,1,1, 4.214, 10300.770, 517.659, 52872.910 25/05/08,00:51:38,15,09,1, 11.9,1,1, 4.214, 10300.798, 517.659, 52872.924 25/05/08,00:51:38,16,09,1, 11.9,1,1, 4.214, 10300.785, 517.677, 52872.914 25/05/08,00:51:38,17,09,1, 11.9,1,1, 4.214, 10300.835, 517.695, 52872.910 25/05/08,00:51:38,18,09,1, 11.9,1,1, 4.214, 10300.854, 517.740, 52872.870 25/05/08,00:51:38,19,09,1, 11.9,1,1, 4.214, 10300.861, 517.783, 52872.932 25/05/08,00:51:39,00,08,1, 11.9,1,1, 4.208, 10300.853, 517.783, 52872.932 25/05/08,00:51:39,01,08,1, 11.9,1,1, 4.208, 10300.902, 517.815, 52872.983 25/05/08,00:51:39,02,08,1, 11.9,1,1, 4.208, 10300.950, 517.859, 52872.950 25/05/08,00:51:39,03,08,1, 11.9,1,1, 4.208, 10300.971, 517.878, 52872.956 25/05/08,00:51:39,04,08,1, 11.9,1,1, 4.208, 10300.991, 517.902, 52872.922 25/05/08,00:51:39,05,08,1, 11.9,1,1, 4.208, 10301.032, 517.939, 52872.915 25/05/08,00:51:39,06,08,1, 11.9,1,1, 4.208, 10301.049, 517.958, 52872.899 25/05/08,00:51:39,07,08,1, 11.9,1,1, 4.208, 10301.057, 518.014, 52873.040 25/05/08,00:51:39,08,08,1, 11.9,1,1, 4.208, 10301.093, 518.049, 52873.017 25/05/08,00:51:39,09,08,1, 11.9,1,1, 4.208, 10301.085, 518.082, 52873.015 25/05/08,00:51:39,10,08,1, 11.9,1,1, 4.208, 10301.117, 518.127, 52873.131 25/05/08,00:51:39,11,08,1, 11.9,1,1, 4.208, 10301.163, 518.153, 52872.943 25/05/08,00:51:39,12,08,1, 11.9,1,1, 4.208, 10301.216, 518.182, 52873.019 25/05/08,00:51:39,13,08,1, 11.9,1,1, 4.208, 10301.220, 518.223, 52873.244 25/05/08,00:51:39,14,08,1, 11.9,1,1, 4.208, 10301.272, 518.283, 52873.055 25/05/08,00:51:39,15,08,1, 11.9,1,1, 4.208, 10301.288, 518.297, 52873.116 25/05/08,00:51:39,16,08,1, 11.9,1,1, 4.208, 10301.297, 518.331, 52873.069 25/05/08,00:51:39,17,08,1, 11.9,1,1, 4.208, 10301.326, 518.351, 52873.009 25/05/08,00:51:39,18,08,1, 11.9,1,1, 4.208, 10301.375, 518.423, 52873.156 25/05/08,00:51:39,19,08,1, 11.9,1,1, 4.208, 10301.376, 518.412, 52873.082 25/05/08,00:51:40,00,08,1, 11.9,1,1, 4.214, 10301.371, 518.412, 52873.082 25/05/08,00:51:40,01,08,1, 11.9,1,1, 4.214, 10301.439, 518.512, 52873.135 25/05/08,00:51:40,02,08,1, 11.9,1,1, 4.214, 10301.466, 518.548, 52873.164 25/05/08,00:51:40,03,08,1, 11.9,1,1, 4.214, 10301.478, 518.582, 52873.204 25/05/08,00:51:40,04,08,1, 11.9,1,1, 4.214, 10301.519, 518.620, 52873.246 25/05/08,00:51:40,05,08,1, 11.9,1,1, 4.214, 10301.551, 518.607, 52873.165 25/05/08,00:51:40,06,08,1, 11.9,1,1, 4.214, 10301.564, 518.683, 52873.189 25/05/08,00:51:40,07,08,1, 11.9,1,1, 4.214, 10301.604, 518.722, 52873.225 25/05/08,00:51:40,08,08,1, 11.9,1,1, 4.214, 10301.630, 518.744, 52873.237 25/05/08,00:51:40,09,08,1, 11.9,1,1, 4.214, 10301.631, 518.778, 52873.260 25/05/08,00:51:40,10,08,1, 11.9,1,1, 4.214, 10301.671, 518.813, 52873.244 25/05/08,00:51:40,11,08,1, 11.9,1,1, 4.214, 10301.683, 518.853, 52873.339 25/05/08,00:51:40,12,08,1, 11.9,1,1, 4.214, 10301.736, 518.907, 52873.297 25/05/08,00:51:40,13,08,1, 11.9,1,1, 4.214, 10301.720, 518.912, 52873.285 25/05/08,00:51:40,14,08,1, 11.9,1,1, 4.214, 10301.736, 518.917, 52873.275 25/05/08,00:51:40,15,08,1, 11.9,1,1, 4.214, 10301.763, 518.962, 52873.331 25/05/08,00:51:40,16,08,1, 11.9,1,1, 4.214, 10301.777, 519.017, 52873.377 25/05/08,00:51:40,17,08,1, 11.9,1,1, 4.214, 10301.790, 519.075, 52873.316 25/05/08,00:51:40,18,08,1, 11.9,1,1, 4.214, 10301.825, 519.058, 52873.330 25/05/08,00:51:40,19,08,1, 11.9,1,1, 4.214, 10301.838, 519.083, 52873.394 25/05/08,00:51:41,00,08,1, 11.9,1,1, 4.212, 10301.838, 519.083, 52873.394 25/05/08,00:51:41,01,08,1, 11.9,1,1, 4.212, 10301.869, 519.140, 52873.358 25/05/08,00:51:41,02,08,1, 11.9,1,1, 4.212, 10301.883, 519.169, 52873.375 25/05/08,00:51:41,03,08,1, 11.9,1,1, 4.212, 10301.896, 519.216, 52873.445 25/05/08,00:51:41,04,08,1, 11.9,1,1, 4.212, 10301.905, 519.215, 52873.487 25/05/08,00:51:41,05,08,1, 11.9,1,1, 4.212, 10301.946, 519.243, 52873.487 25/05/08,00:51:41,06,08,1, 11.9,1,1, 4.212, 10301.945, 519.257, 52873.401 25/05/08,00:51:41,07,08,1, 11.9,1,1, 4.212, 10301.984, 519.301, 52873.508 25/05/08,00:51:41,08,08,1, 11.9,1,1, 4.212, 10301.987, 519.290, 52873.437 25/05/08,00:51:41,09,08,1, 11.9,1,1, 4.212, 10302.026, 519.347, 52873.406 25/05/08,00:51:41,10,08,1, 11.9,1,1, 4.212, 10302.006, 519.354, 52873.504 25/05/08,00:51:41,11,08,1, 11.9,1,1, 4.212, 10302.057, 519.375, 52873.496 25/05/08,00:51:41,12,08,1, 11.9,1,1, 4.212, 10302.053, 519.399, 52873.556 25/05/08,00:51:41,13,08,1, 11.9,1,1, 4.212, 10302.049, 519.466, 52873.498 25/05/08,00:51:41,14,08,1, 11.9,1,1, 4.212, 10302.078, 519.430, 52873.467 25/05/08,00:51:41,15,08,1, 11.9,1,1, 4.212, 10302.094, 519.463, 52873.479 25/05/08,00:51:41,16,08,1, 11.9,1,1, 4.212, 10302.131, 519.476, 52873.473 25/05/08,00:51:41,17,08,1, 11.9,1,1, 4.212, 10302.143, 519.514, 52873.586 25/05/08,00:51:41,18,08,1, 11.9,1,1, 4.212, 10302.143, 519.510, 52873.553 25/05/08,00:51:41,19,08,1, 11.9,1,1, 4.212, 10302.157, 519.542, 52873.603 25/05/08,00:51:42,00,08,1, 11.9,1,1, 4.211, 10302.155, 519.542, 52873.603 25/05/08,00:51:42,01,08,1, 11.9,1,1, 4.211, 10302.184, 519.579, 52873.612 25/05/08,00:51:42,02,08,1, 11.9,1,1, 4.211, 10302.182, 519.558, 52873.514 25/05/08,00:51:42,03,08,1, 11.9,1,1, 4.211, 10302.205, 519.589, 52873.586 25/05/08,00:51:42,04,08,1, 11.9,1,1, 4.211, 10302.216, 519.602, 52873.566 25/05/08,00:51:42,05,08,1, 11.9,1,1, 4.211, 10302.240, 519.632, 52873.498 25/05/08,00:51:42,06,08,1, 11.9,1,1, 4.211, 10302.264, 519.638, 52873.497 25/05/08,00:51:42,07,08,1, 11.9,1,1, 4.211, 10302.275, 519.645, 52873.579 25/05/08,00:51:42,08,08,1, 11.9,1,1, 4.211, 10302.285, 519.671, 52873.570 25/05/08,00:51:42,09,08,1, 11.9,1,1, 4.211, 10302.280, 519.692, 52873.624 25/05/08,00:51:42,10,08,1, 11.9,1,1, 4.211, 10302.312, 519.689, 52873.623 25/05/08,00:51:42,11,08,1, 11.9,1,1, 4.211, 10302.321, 519.709, 52873.622 25/05/08,00:51:42,12,08,1, 11.9,1,1, 4.211, 10302.338, 519.706, 52873.600 25/05/08,00:51:42,13,08,1, 11.9,1,1, 4.211, 10302.337, 519.704, 52873.608 25/05/08,00:51:42,14,08,1, 11.9,1,1, 4.211, 10302.351, 519.690, 52873.573 25/05/08,00:51:42,15,08,1, 11.9,1,1, 4.211, 10302.365, 519.693, 52873.603 25/05/08,00:51:42,16,08,1, 11.9,1,1, 4.211, 10302.331, 519.722, 52873.611 25/05/08,00:51:42,17,08,1, 11.9,1,1, 4.211, 10302.367, 519.719, 52873.560 25/05/08,00:51:42,18,08,1, 11.9,1,1, 4.211, 10302.350, 519.739, 52873.580 25/05/08,00:51:42,19,08,1, 11.9,1,1, 4.211, 10302.369, 519.717, 52873.574 25/05/08,00:51:43,00,08,1, 12.0,1,1, 4.209, 10302.364, 519.717, 52873.574 25/05/08,00:51:43,01,08,1, 12.0,1,1, 4.209, 10302.354, 519.705, 52873.541 25/05/08,00:51:43,02,08,1, 12.0,1,1, 4.209, 10302.354, 519.739, 52873.614 25/05/08,00:51:43,03,08,1, 12.0,1,1, 4.209, 10302.341, 519.707, 52873.628 25/05/08,00:51:43,04,08,1, 12.0,1,1, 4.209, 10302.338, 519.733, 52873.571 25/05/08,00:51:43,05,08,1, 12.0,1,1, 4.209, 10302.342, 519.718, 52873.571 25/05/08,00:51:43,06,08,1, 12.0,1,1, 4.209, 10302.356, 519.754, 52873.685 25/05/08,00:51:43,07,08,1, 12.0,1,1, 4.209, 10302.321, 519.723, 52873.628 25/05/08,00:51:43,08,08,1, 12.0,1,1, 4.209, 10302.341, 519.744, 52873.645 25/05/08,00:51:43,09,08,1, 12.0,1,1, 4.209, 10302.317, 519.714, 52873.623 25/05/08,00:51:43,10,08,1, 12.0,1,1, 4.209, 10302.324, 519.750, 52873.656 25/05/08,00:51:43,11,08,1, 12.0,1,1, 4.209, 10302.319, 519.712, 52873.656 25/05/08,00:51:43,12,08,1, 12.0,1,1, 4.209, 10302.282, 519.730, 52873.635 25/05/08,00:51:43,13,08,1, 12.0,1,1, 4.209, 10302.255, 519.678, 52873.632 25/05/08,00:51:43,14,08,1, 12.0,1,1, 4.209, 10302.275, 519.695, 52873.599 25/05/08,00:51:43,15,08,1, 12.0,1,1, 4.209, 10302.216, 519.669, 52873.625 25/05/08,00:51:43,16,08,1, 12.0,1,1, 4.209, 10302.230, 519.705, 52873.665 25/05/08,00:51:43,17,08,1, 12.0,1,1, 4.209, 10302.211, 519.690, 52873.681 25/05/08,00:51:43,18,08,1, 12.0,1,1, 4.209, 10302.207, 519.690, 52873.635 25/05/08,00:51:43,19,08,1, 12.0,1,1, 4.209, 10302.159, 519.692, 52873.681 25/05/08,00:51:44,00,08,1, 11.9,1,1, 4.201, 10302.155, 519.692, 52873.681 25/05/08,00:51:44,01,08,1, 11.9,1,1, 4.201, 10302.095, 519.663, 52873.755 25/05/08,00:51:44,02,08,1, 11.9,1,1, 4.201, 10302.115, 519.671, 52873.766 25/05/08,00:51:44,03,08,1, 11.9,1,1, 4.201, 10302.085, 519.665, 52873.690 25/05/08,00:51:44,04,08,1, 11.9,1,1, 4.201, 10302.074, 519.688, 52873.796 25/05/08,00:51:44,05,08,1, 11.9,1,1, 4.201, 10302.016, 519.671, 52873.744 25/05/08,00:51:44,06,08,1, 11.9,1,1, 4.201, 10302.001, 519.666, 52873.801 25/05/08,00:51:44,07,08,1, 11.9,1,1, 4.201, 10301.994, 519.672, 52873.749 25/05/08,00:51:44,08,08,1, 11.9,1,1, 4.201, 10301.935, 519.672, 52873.767 25/05/08,00:51:44,09,08,1, 11.9,1,1, 4.201, 10301.906, 519.673, 52873.806 25/05/08,00:51:44,10,08,1, 11.9,1,1, 4.201, 10301.895, 519.670, 52873.862 25/05/08,00:51:44,11,08,1, 11.9,1,1, 4.201, 10301.861, 519.669, 52873.804 25/05/08,00:51:44,12,08,1, 11.9,1,1, 4.201, 10301.818, 519.658, 52873.877 25/05/08,00:51:44,13,08,1, 11.9,1,1, 4.201, 10301.780, 519.681, 52873.847 25/05/08,00:51:44,14,08,1, 11.9,1,1, 4.201, 10301.756, 519.713, 52873.930 25/05/08,00:51:44,15,08,1, 11.9,1,1, 4.201, 10301.733, 519.669, 52873.924 25/05/08,00:51:44,16,08,1, 11.9,1,1, 4.201, 10301.671, 519.698, 52873.933 25/05/08,00:51:44,17,08,1, 11.9,1,1, 4.201, 10301.656, 519.707, 52873.969 25/05/08,00:51:44,18,08,1, 11.9,1,1, 4.201, 10301.637, 519.688, 52873.913 25/05/08,00:51:44,19,08,1, 11.9,1,1, 4.201, 10301.614, 519.737, 52873.986 25/05/08,00:51:45,00,08,1, 11.9,1,1, 4.209, 10301.613, 519.737, 52873.986 25/05/08,00:51:45,01,08,1, 11.9,1,1, 4.209, 10301.538, 519.737, 52874.002 25/05/08,00:51:45,02,08,1, 11.9,1,1, 4.209, 10301.509, 519.762, 52874.061 25/05/08,00:51:45,03,08,1, 11.9,1,1, 4.209, 10301.449, 519.787, 52874.057 25/05/08,00:51:45,04,08,1, 11.9,1,1, 4.209, 10301.440, 519.756, 52874.086 25/05/08,00:51:45,05,08,1, 11.9,1,1, 4.209, 10301.377, 519.792, 52874.059 25/05/08,00:51:45,06,08,1, 11.9,1,1, 4.209, 10301.344, 519.800, 52874.157 25/05/08,00:51:45,07,08,1, 11.9,1,1, 4.209, 10301.332, 519.826, 52874.210 25/05/08,00:51:45,08,08,1, 11.9,1,1, 4.209, 10301.280, 519.836, 52874.120 25/05/08,00:51:45,09,08,1, 11.9,1,1, 4.209, 10301.233, 519.867, 52874.180 25/05/08,00:51:45,10,08,1, 11.9,1,1, 4.209, 10301.236, 519.877, 52874.201 25/05/08,00:51:45,11,08,1, 11.9,1,1, 4.209, 10301.205, 519.919, 52874.245 25/05/08,00:51:45,12,08,1, 11.9,1,1, 4.209, 10301.138, 519.910, 52874.217 25/05/08,00:51:45,13,08,1, 11.9,1,1, 4.209, 10301.125, 519.966, 52874.311 25/05/08,00:51:45,14,08,1, 11.9,1,1, 4.209, 10301.074, 519.974, 52874.319 25/05/08,00:51:45,15,08,1, 11.9,1,1, 4.209, 10301.064, 520.027, 52874.357 25/05/08,00:51:45,16,08,1, 11.9,1,1, 4.209, 10301.007, 520.045, 52874.400 25/05/08,00:51:45,17,08,1, 11.9,1,1, 4.209, 10300.986, 520.080, 52874.395 25/05/08,00:51:45,18,08,1, 11.9,1,1, 4.209, 10300.933, 520.118, 52874.526 25/05/08,00:51:45,19,08,1, 11.9,1,1, 4.209, 10300.914, 520.140, 52874.521 25/05/08,00:51:46,00,08,1, 12.0,1,1, 4.213, 10300.912, 520.140, 52874.521 25/05/08,00:51:46,01,08,1, 12.0,1,1, 4.213, 10300.869, 520.215, 52874.529 25/05/08,00:51:46,02,08,1, 12.0,1,1, 4.213, 10300.794, 520.230, 52874.526 25/05/08,00:51:46,03,08,1, 12.0,1,1, 4.213, 10300.794, 520.275, 52874.550 25/05/08,00:51:46,04,08,1, 12.0,1,1, 4.213, 10300.762, 520.299, 52874.542 25/05/08,00:51:46,05,08,1, 12.0,1,1, 4.213, 10300.714, 520.353, 52874.674 25/05/08,00:51:46,06,08,1, 12.0,1,1, 4.213, 10300.696, 520.394, 52874.701 25/05/08,00:51:46,07,08,1, 12.0,1,1, 4.213, 10300.651, 520.425, 52874.673 25/05/08,00:51:46,08,08,1, 12.0,1,1, 4.213, 10300.641, 520.449, 52874.728 25/05/08,00:51:46,09,08,1, 12.0,1,1, 4.213, 10300.632, 520.493, 52874.709 25/05/08,00:51:46,10,08,1, 12.0,1,1, 4.213, 10300.640, 520.527, 52874.515 25/05/08,00:51:46,11,08,1, 12.0,1,1, 4.213, 10300.570, 520.581, 52874.761 25/05/08,00:51:46,12,08,1, 12.0,1,1, 4.213, 10300.562, 520.621, 52874.767 25/05/08,00:51:46,13,08,1, 12.0,1,1, 4.213, 10300.546, 520.650, 52874.803 25/05/08,00:51:46,14,08,1, 12.0,1,1, 4.213, 10300.522, 520.700, 52874.870 25/05/08,00:51:46,15,08,1, 12.0,1,1, 4.213, 10300.510, 520.742, 52874.895 25/05/08,00:51:46,16,08,1, 12.0,1,1, 4.213, 10300.474, 520.769, 52874.889 25/05/08,00:51:46,17,08,1, 12.0,1,1, 4.213, 10300.442, 520.821, 52874.961 25/05/08,00:51:46,18,08,1, 12.0,1,1, 4.213, 10300.434, 520.869, 52875.020 25/05/08,00:51:46,19,08,1, 12.0,1,1, 4.213, 10300.427, 520.865, 52874.994 25/05/08,00:51:47,00,08,1, 11.9,1,1, 4.203, 10300.419, 520.865, 52874.994 25/05/08,00:51:47,01,08,1, 11.9,1,1, 4.203, 10300.412, 520.972, 52875.026 25/05/08,00:51:47,02,08,1, 11.9,1,1, 4.203, 10300.382, 521.006, 52875.006 25/05/08,00:51:47,03,08,1, 11.9,1,1, 4.203, 10300.396, 521.029, 52875.055 25/05/08,00:51:47,04,08,1, 11.9,1,1, 4.203, 10300.394, 521.090, 52875.077 25/05/08,00:51:47,05,08,1, 11.9,1,1, 4.203, 10300.368, 521.140, 52875.144 25/05/08,00:51:47,06,08,1, 11.9,1,1, 4.203, 10300.352, 521.156, 52875.174 25/05/08,00:51:47,07,08,1, 11.9,1,1, 4.203, 10300.347, 521.204, 52875.123 25/05/08,00:51:47,08,08,1, 11.9,1,1, 4.203, 10300.331, 521.234, 52875.133 25/05/08,00:51:47,09,08,1, 11.9,1,1, 4.203, 10300.319, 521.247, 52875.162 25/05/08,00:51:47,10,08,1, 11.9,1,1, 4.203, 10300.346, 521.311, 52875.161 25/05/08,00:51:47,11,08,1, 11.9,1,1, 4.203, 10300.330, 521.337, 52875.231 25/05/08,00:51:47,12,08,1, 11.9,1,1, 4.203, 10300.343, 521.361, 52875.227 25/05/08,00:51:47,13,08,1, 11.9,1,1, 4.203, 10300.316, 521.393, 52875.232 25/05/08,00:51:47,14,08,1, 11.9,1,1, 4.203, 10300.327, 521.429, 52875.207 25/05/08,00:51:47,15,08,1, 11.9,1,1, 4.203, 10300.334, 521.454, 52875.253 25/05/08,00:51:47,16,08,1, 11.9,1,1, 4.203, 10300.333, 521.503, 52875.309 25/05/08,00:51:47,17,08,1, 11.9,1,1, 4.203, 10300.309, 521.504, 52875.238 25/05/08,00:51:47,18,08,1, 11.9,1,1, 4.203, 10300.332, 521.524, 52875.266 25/05/08,00:51:47,19,08,1, 11.9,1,1, 4.203, 10300.323, 521.558, 52875.263 25/05/08,00:51:48,00,08,1, 11.9,1,1, 4.211, 10300.319, 521.558, 52875.263 25/05/08,00:51:48,01,08,1, 11.9,1,1, 4.211, 10300.300, 521.636, 52875.383 25/05/08,00:51:48,02,08,1, 11.9,1,1, 4.211, 10300.317, 521.658, 52875.276 25/05/08,00:51:48,03,08,1, 11.9,1,1, 4.211, 10300.322, 521.685, 52875.272 25/05/08,00:51:48,04,08,1, 11.9,1,1, 4.211, 10300.319, 521.698, 52875.273 25/05/08,00:51:48,05,08,1, 11.9,1,1, 4.211, 10300.342, 521.740, 52875.383 25/05/08,00:51:48,06,08,1, 11.9,1,1, 4.211, 10300.338, 521.773, 52875.383 25/05/08,00:51:48,07,08,1, 11.9,1,1, 4.211, 10300.361, 521.782, 52875.295 25/05/08,00:51:48,08,08,1, 11.9,1,1, 4.211, 10300.363, 521.786, 52875.375 25/05/08,00:51:48,09,08,1, 11.9,1,1, 4.211, 10300.364, 521.815, 52875.314 25/05/08,00:51:48,10,08,1, 11.9,1,1, 4.211, 10300.347, 521.815, 52875.370 25/05/08,00:51:48,11,08,1, 11.9,1,1, 4.211, 10300.384, 521.850, 52875.391 25/05/08,00:51:48,12,08,1, 11.9,1,1, 4.211, 10300.365, 521.848, 52875.352 25/05/08,00:51:48,13,08,1, 11.9,1,1, 4.211, 10300.382, 521.909, 52875.409 25/05/08,00:51:48,14,08,1, 11.9,1,1, 4.211, 10300.377, 521.905, 52875.343 25/05/08,00:51:48,15,08,1, 11.9,1,1, 4.211, 10300.392, 521.920, 52875.379 25/05/08,00:51:48,16,08,1, 11.9,1,1, 4.211, 10300.422, 521.921, 52875.344 25/05/08,00:51:48,17,08,1, 11.9,1,1, 4.211, 10300.411, 521.954, 52875.383 25/05/08,00:51:48,18,08,1, 11.9,1,1, 4.211, 10300.414, 521.956, 52875.435 25/05/08,00:51:48,19,08,1, 11.9,1,1, 4.211, 10300.442, 521.967, 52875.415 25/05/08,00:51:49,00,09,1, 12.0,1,1, 4.210, 10300.436, 521.967, 52875.415 25/05/08,00:51:49,01,09,1, 12.0,1,1, 4.210, 10300.446, 522.014, 52875.369 25/05/08,00:51:49,02,09,1, 12.0,1,1, 4.210, 10300.464, 522.003, 52875.342 25/05/08,00:51:49,03,09,1, 12.0,1,1, 4.210, 10300.459, 522.017, 52875.323 25/05/08,00:51:49,04,09,1, 12.0,1,1, 4.210, 10300.479, 522.003, 52875.426 25/05/08,00:51:49,05,09,1, 12.0,1,1, 4.210, 10300.497, 522.024, 52875.346 25/05/08,00:51:49,06,09,1, 12.0,1,1, 4.210, 10300.481, 522.013, 52875.325 25/05/08,00:51:49,07,09,1, 12.0,1,1, 4.210, 10300.496, 522.012, 52875.369 25/05/08,00:51:49,08,09,1, 12.0,1,1, 4.210, 10300.528, 522.021, 52875.328 25/05/08,00:51:49,09,09,1, 12.0,1,1, 4.210, 10300.532, 522.002, 52875.304 25/05/08,00:51:49,10,09,1, 12.0,1,1, 4.210, 10300.531, 522.017, 52875.361 25/05/08,00:51:49,11,09,1, 12.0,1,1, 4.210, 10300.569, 521.996, 52875.289 25/05/08,00:51:49,12,09,1, 12.0,1,1, 4.210, 10300.586, 522.010, 52875.298 25/05/08,00:51:49,13,09,1, 12.0,1,1, 4.210, 10300.574, 521.985, 52875.265 25/05/08,00:51:49,14,09,1, 12.0,1,1, 4.210, 10300.579, 522.000, 52875.301 25/05/08,00:51:49,15,09,1, 12.0,1,1, 4.210, 10300.582, 521.982, 52875.344 25/05/08,00:51:49,16,09,1, 12.0,1,1, 4.210, 10300.650, 521.988, 52875.346 25/05/08,00:51:49,17,09,1, 12.0,1,1, 4.210, 10300.630, 521.963, 52875.327 25/05/08,00:51:49,18,09,1, 12.0,1,1, 4.210, 10300.654, 521.958, 52875.296 25/05/08,00:51:49,19,09,1, 12.0,1,1, 4.210, 10300.664, 521.943, 52875.264 25/05/08,00:51:50,00,09,1, 11.9,1,1, 4.204, 10300.661, 521.943, 52875.264 25/05/08,00:51:50,01,09,1, 11.9,1,1, 4.204, 10300.697, 521.925, 52875.195 25/05/08,00:51:50,02,09,1, 11.9,1,1, 4.204, 10300.717, 521.927, 52875.261 25/05/08,00:51:50,03,09,1, 11.9,1,1, 4.204, 10300.710, 521.884, 52875.193 25/05/08,00:51:50,04,09,1, 11.9,1,1, 4.204, 10300.760, 521.887, 52875.192 25/05/08,00:51:50,05,09,1, 11.9,1,1, 4.204, 10300.755, 521.863, 52875.231 25/05/08,00:51:50,06,09,1, 11.9,1,1, 4.204, 10300.781, 521.853, 52875.161 25/05/08,00:51:50,07,09,1, 11.9,1,1, 4.204, 10300.777, 521.830, 52875.224 25/05/08,00:51:50,08,09,1, 11.9,1,1, 4.204, 10300.820, 521.830, 52875.222 25/05/08,00:51:50,09,09,1, 11.9,1,1, 4.204, 10300.822, 521.794, 52875.197 25/05/08,00:51:50,10,09,1, 11.9,1,1, 4.204, 10300.842, 521.802, 52875.190 25/05/08,00:51:50,11,09,1, 11.9,1,1, 4.204, 10300.869, 521.760, 52875.163 25/05/08,00:51:50,12,09,1, 11.9,1,1, 4.204, 10300.884, 521.728, 52875.108 25/05/08,00:51:50,13,09,1, 11.9,1,1, 4.204, 10300.894, 521.711, 52875.108 25/05/08,00:51:50,14,09,1, 11.9,1,1, 4.204, 10300.922, 521.703, 52875.117 25/05/08,00:51:50,15,09,1, 11.9,1,1, 4.204, 10300.927, 521.650, 52875.059 25/05/08,00:51:50,16,09,1, 11.9,1,1, 4.204, 10300.953, 521.651, 52874.939 25/05/08,00:51:50,17,09,1, 11.9,1,1, 4.204, 10300.939, 521.633, 52875.072 25/05/08,00:51:50,18,09,1, 11.9,1,1, 4.204, 10300.989, 521.613, 52875.044 25/05/08,00:51:50,19,09,1, 11.9,1,1, 4.204, 10300.997, 521.611, 52875.099 25/05/08,00:51:51,00,09,1, 12.0,1,1, 4.212, 10300.995, 521.611, 52875.099 25/05/08,00:51:51,01,09,1, 12.0,1,1, 4.212, 10301.011, 521.556, 52875.052 25/05/08,00:51:51,02,09,1, 12.0,1,1, 4.212, 10301.027, 521.495, 52874.892 25/05/08,00:51:51,03,09,1, 12.0,1,1, 4.212, 10301.057, 521.494, 52875.008 25/05/08,00:51:51,04,09,1, 12.0,1,1, 4.212, 10301.074, 521.475, 52874.912 25/05/08,00:51:51,05,09,1, 12.0,1,1, 4.212, 10301.113, 521.422, 52874.976 25/05/08,00:51:51,06,09,1, 12.0,1,1, 4.212, 10301.089, 521.422, 52874.934 25/05/08,00:51:51,07,09,1, 12.0,1,1, 4.212, 10301.128, 521.403, 52874.900 25/05/08,00:51:51,08,09,1, 12.0,1,1, 4.212, 10301.147, 521.358, 52874.895 25/05/08,00:51:51,09,09,1, 12.0,1,1, 4.212, 10301.153, 521.346, 52874.842 25/05/08,00:51:51,10,09,1, 12.0,1,1, 4.212, 10301.166, 521.329, 52874.862 25/05/08,00:51:51,11,09,1, 12.0,1,1, 4.212, 10301.152, 521.291, 52874.810 25/05/08,00:51:51,12,09,1, 12.0,1,1, 4.212, 10301.181, 521.282, 52874.808 25/05/08,00:51:51,13,09,1, 12.0,1,1, 4.212, 10301.213, 521.259, 52874.912 25/05/08,00:51:51,14,09,1, 12.0,1,1, 4.212, 10301.158, 521.247, 52874.881 25/05/08,00:51:51,15,09,1, 12.0,1,1, 4.212, 10301.197, 521.196, 52874.809 25/05/08,00:51:51,16,09,1, 12.0,1,1, 4.212, 10301.199, 521.201, 52874.779 25/05/08,00:51:51,17,09,1, 12.0,1,1, 4.212, 10301.201, 521.181, 52874.743 25/05/08,00:51:51,18,09,1, 12.0,1,1, 4.212, 10301.212, 521.162, 52874.690 25/05/08,00:51:51,19,09,1, 12.0,1,1, 4.212, 10301.196, 521.134, 52874.682 25/05/08,00:51:52,00,09,1, 11.9,1,1, 4.201, 10301.195, 521.134, 52874.682 25/05/08,00:51:52,01,09,1, 11.9,1,1, 4.201, 10301.189, 521.090, 52874.652 25/05/08,00:51:52,02,09,1, 11.9,1,1, 4.201, 10301.204, 521.092, 52874.671 25/05/08,00:51:52,03,09,1, 11.9,1,1, 4.201, 10301.201, 521.063, 52874.676 25/05/08,00:51:52,04,09,1, 11.9,1,1, 4.201, 10301.192, 521.049, 52874.657 25/05/08,00:51:52,05,09,1, 11.9,1,1, 4.201, 10301.201, 521.023, 52874.621 25/05/08,00:51:52,06,09,1, 11.9,1,1, 4.201, 10301.206, 521.020, 52874.601 25/05/08,00:51:52,07,09,1, 11.9,1,1, 4.201, 10301.190, 521.004, 52874.606 25/05/08,00:51:52,08,09,1, 11.9,1,1, 4.201, 10301.144, 520.976, 52874.542 25/05/08,00:51:52,09,09,1, 11.9,1,1, 4.201, 10301.170, 520.980, 52874.590 25/05/08,00:51:52,10,09,1, 11.9,1,1, 4.201, 10301.150, 520.962, 52874.566 25/05/08,00:51:52,11,09,1, 11.9,1,1, 4.201, 10301.142, 520.942, 52874.603 25/05/08,00:51:52,12,09,1, 11.9,1,1, 4.201, 10301.101, 520.904, 52874.528 25/05/08,00:51:52,13,09,1, 11.9,1,1, 4.201, 10301.111, 520.921, 52874.471 25/05/08,00:51:52,14,09,1, 11.9,1,1, 4.201, 10301.099, 520.895, 52874.575 25/05/08,00:51:52,15,09,1, 11.9,1,1, 4.201, 10301.066, 520.891, 52874.576 25/05/08,00:51:52,16,09,1, 11.9,1,1, 4.201, 10301.085, 520.887, 52874.740 25/05/08,00:51:52,17,09,1, 11.9,1,1, 4.201, 10301.030, 520.864, 52874.519 25/05/08,00:51:52,18,09,1, 11.9,1,1, 4.201, 10301.008, 520.861, 52874.510 25/05/08,00:51:52,19,09,1, 11.9,1,1, 4.201, 10301.012, 520.837, 52874.512 25/05/08,00:51:53,00,09,1, 12.0,1,1, 4.213, 10301.012, 520.837, 52874.512 25/05/08,00:51:53,01,09,1, 12.0,1,1, 4.213, 10300.983, 520.782, 52874.429 25/05/08,00:51:53,02,09,1, 12.0,1,1, 4.213, 10300.976, 520.803, 52874.429 25/05/08,00:51:53,03,09,1, 12.0,1,1, 4.213, 10300.940, 520.796, 52874.444 25/05/08,00:51:53,04,09,1, 12.0,1,1, 4.213, 10300.910, 520.740, 52874.439 25/05/08,00:51:53,05,09,1, 12.0,1,1, 4.213, 10300.935, 520.746, 52874.439 25/05/08,00:51:53,06,09,1, 12.0,1,1, 4.213, 10300.912, 520.736, 52874.407 25/05/08,00:51:53,07,09,1, 12.0,1,1, 4.213, 10300.880, 520.709, 52874.351 25/05/08,00:51:53,08,09,1, 12.0,1,1, 4.213, 10300.886, 520.732, 52874.420 25/05/08,00:51:53,09,09,1, 12.0,1,1, 4.213, 10300.855, 520.702, 52874.384 25/05/08,00:51:53,10,09,1, 12.0,1,1, 4.213, 10300.827, 520.699, 52874.365 25/05/08,00:51:53,11,09,1, 12.0,1,1, 4.213, 10300.822, 520.658, 52874.202 25/05/08,00:51:53,12,09,1, 12.0,1,1, 4.213, 10300.779, 520.702, 52874.444 25/05/08,00:51:53,13,09,1, 12.0,1,1, 4.213, 10300.809, 520.677, 52874.383 25/05/08,00:51:53,14,09,1, 12.0,1,1, 4.213, 10300.773, 520.657, 52874.406 25/05/08,00:51:53,15,09,1, 12.0,1,1, 4.213, 10300.765, 520.667, 52874.340 25/05/08,00:51:53,16,09,1, 12.0,1,1, 4.213, 10300.722, 520.672, 52874.373 25/05/08,00:51:53,17,09,1, 12.0,1,1, 4.213, 10300.749, 520.645, 52874.417 25/05/08,00:51:53,18,09,1, 12.0,1,1, 4.213, 10300.701, 520.628, 52874.381 25/05/08,00:51:53,19,09,1, 12.0,1,1, 4.213, 10300.668, 520.629, 52874.354 25/05/08,00:51:54,00,09,1, 11.9,1,1, 4.204, 10300.661, 520.629, 52874.354 25/05/08,00:51:54,01,09,1, 11.9,1,1, 4.204, 10300.690, 520.602, 52874.374 25/05/08,00:51:54,02,09,1, 11.9,1,1, 4.204, 10300.633, 520.580, 52874.339 25/05/08,00:51:54,03,09,1, 11.9,1,1, 4.204, 10300.616, 520.591, 52874.347 25/05/08,00:51:54,04,09,1, 11.9,1,1, 4.204, 10300.598, 520.554, 52874.300 25/05/08,00:51:54,05,09,1, 11.9,1,1, 4.204, 10300.615, 520.574, 52874.409 25/05/08,00:51:54,06,09,1, 11.9,1,1, 4.204, 10300.585, 520.564, 52874.336 25/05/08,00:51:54,07,09,1, 11.9,1,1, 4.204, 10300.579, 520.577, 52874.336 25/05/08,00:51:54,08,09,1, 11.9,1,1, 4.204, 10300.579, 520.522, 52874.271 25/05/08,00:51:54,09,09,1, 11.9,1,1, 4.204, 10300.558, 520.496, 52874.228 25/05/08,00:51:54,10,09,1, 11.9,1,1, 4.204, 10300.532, 520.503, 52874.256 25/05/08,00:51:54,11,09,1, 11.9,1,1, 4.204, 10300.521, 520.492, 52874.283 25/05/08,00:51:54,12,09,1, 11.9,1,1, 4.204, 10300.509, 520.511, 52874.291 25/05/08,00:51:54,13,09,1, 11.9,1,1, 4.204, 10300.512, 520.470, 52874.271 25/05/08,00:51:54,14,09,1, 11.9,1,1, 4.204, 10300.478, 520.483, 52874.241 25/05/08,00:51:54,15,09,1, 11.9,1,1, 4.204, 10300.469, 520.466, 52874.216 25/05/08,00:51:54,16,09,1, 11.9,1,1, 4.204, 10300.505, 520.452, 52874.205 25/05/08,00:51:54,17,09,1, 11.9,1,1, 4.204, 10300.485, 520.429, 52874.207 25/05/08,00:51:54,18,09,1, 11.9,1,1, 4.204, 10300.471, 520.462, 52874.245 25/05/08,00:51:54,19,09,1, 11.9,1,1, 4.204, 10300.451, 520.419, 52874.251 25/05/08,00:51:55,00,09,1, 11.9,1,1, 4.212, 10300.444, 520.419, 52874.251 25/05/08,00:51:55,01,09,1, 11.9,1,1, 4.212, 10300.450, 520.409, 52874.215 25/05/08,00:51:55,02,09,1, 11.9,1,1, 4.212, 10300.467, 520.402, 52874.219 25/05/08,00:51:55,03,09,1, 11.9,1,1, 4.212, 10300.436, 520.401, 52874.199 25/05/08,00:51:55,04,09,1, 11.9,1,1, 4.212, 10300.426, 520.365, 52874.216 25/05/08,00:51:55,05,09,1, 11.9,1,1, 4.212, 10300.451, 520.352, 52874.183 25/05/08,00:51:55,06,09,1, 11.9,1,1, 4.212, 10300.432, 520.334, 52874.231 25/05/08,00:51:55,07,09,1, 11.9,1,1, 4.212, 10300.431, 520.319, 52874.218 25/05/08,00:51:55,08,09,1, 11.9,1,1, 4.212, 10300.487, 520.279, 52874.099 25/05/08,00:51:55,09,09,1, 11.9,1,1, 4.212, 10300.437, 520.296, 52874.112 25/05/08,00:51:55,10,09,1, 11.9,1,1, 4.212, 10300.427, 520.281, 52874.125 25/05/08,00:51:55,11,09,1, 11.9,1,1, 4.212, 10300.460, 520.270, 52874.132 25/05/08,00:51:55,12,09,1, 11.9,1,1, 4.212, 10300.450, 520.238, 52874.104 25/05/08,00:51:55,13,09,1, 11.9,1,1, 4.212, 10300.455, 520.237, 52874.076 25/05/08,00:51:55,14,09,1, 11.9,1,1, 4.212, 10300.463, 520.202, 52874.143 25/05/08,00:51:55,15,09,1, 11.9,1,1, 4.212, 10300.456, 520.203, 52874.139 25/05/08,00:51:55,16,09,1, 11.9,1,1, 4.212, 10300.487, 520.178, 52874.074 25/05/08,00:51:55,17,09,1, 11.9,1,1, 4.212, 10300.482, 520.151, 52874.021 25/05/08,00:51:55,18,09,1, 11.9,1,1, 4.212, 10300.468, 520.152, 52874.105 25/05/08,00:51:55,19,09,1, 11.9,1,1, 4.212, 10300.489, 520.099, 52873.988 25/05/08,00:51:56,00,09,1, 11.9,1,1, 4.215, 10300.486, 520.099, 52873.988 25/05/08,00:51:56,01,09,1, 11.9,1,1, 4.215, 10300.470, 520.071, 52874.052 25/05/08,00:51:56,02,09,1, 11.9,1,1, 4.215, 10300.491, 520.067, 52873.977 25/05/08,00:51:56,03,09,1, 11.9,1,1, 4.215, 10300.507, 520.042, 52874.063 25/05/08,00:51:56,04,09,1, 11.9,1,1, 4.215, 10300.515, 520.030, 52873.969 25/05/08,00:51:56,05,09,1, 11.9,1,1, 4.215, 10300.533, 519.984, 52873.991 25/05/08,00:51:56,06,09,1, 11.9,1,1, 4.215, 10300.554, 519.999, 52874.010 25/05/08,00:51:56,07,09,1, 11.9,1,1, 4.215, 10300.549, 519.946, 52873.952 25/05/08,00:51:56,08,09,1, 11.9,1,1, 4.215, 10300.580, 519.943, 52874.024 25/05/08,00:51:56,09,09,1, 11.9,1,1, 4.215, 10300.569, 519.911, 52873.954 25/05/08,00:51:56,10,09,1, 11.9,1,1, 4.215, 10300.599, 519.873, 52873.938 25/05/08,00:51:56,11,09,1, 11.9,1,1, 4.215, 10300.600, 519.906, 52873.999 25/05/08,00:51:56,12,09,1, 11.9,1,1, 4.215, 10300.609, 519.842, 52873.980 25/05/08,00:51:56,13,09,1, 11.9,1,1, 4.215, 10300.625, 519.816, 52873.977 25/05/08,00:51:56,14,09,1, 11.9,1,1, 4.215, 10300.640, 519.814, 52873.967 25/05/08,00:51:56,15,09,1, 11.9,1,1, 4.215, 10300.667, 519.787, 52873.972 25/05/08,00:51:56,16,09,1, 11.9,1,1, 4.215, 10300.689, 519.780, 52873.982 25/05/08,00:51:56,17,09,1, 11.9,1,1, 4.215, 10300.697, 519.764, 52874.011 25/05/08,00:51:56,18,09,1, 11.9,1,1, 4.215, 10300.715, 519.736, 52873.929 25/05/08,00:51:56,19,09,1, 11.9,1,1, 4.215, 10300.727, 519.752, 52873.937 25/05/08,00:51:57,00,09,1, 12.0,1,1, 4.214, 10300.720, 519.752, 52873.937 25/05/08,00:51:57,01,09,1, 12.0,1,1, 4.214, 10300.782, 519.689, 52873.940 25/05/08,00:51:57,02,09,1, 12.0,1,1, 4.214, 10300.755, 519.691, 52874.094 25/05/08,00:51:57,03,09,1, 12.0,1,1, 4.214, 10300.798, 519.677, 52874.038 25/05/08,00:51:57,04,09,1, 12.0,1,1, 4.214, 10300.812, 519.663, 52874.029 25/05/08,00:51:57,05,09,1, 12.0,1,1, 4.214, 10300.819, 519.643, 52874.048 25/05/08,00:51:57,06,09,1, 12.0,1,1, 4.214, 10300.864, 519.629, 52873.964 25/05/08,00:51:57,07,09,1, 12.0,1,1, 4.214, 10300.894, 519.622, 52874.055 25/05/08,00:51:57,08,09,1, 12.0,1,1, 4.214, 10300.888, 519.610, 52874.010 25/05/08,00:51:57,09,09,1, 12.0,1,1, 4.214, 10300.917, 519.587, 52873.986 25/05/08,00:51:57,10,09,1, 12.0,1,1, 4.214, 10300.924, 519.607, 52874.016 25/05/08,00:51:57,11,09,1, 12.0,1,1, 4.214, 10300.916, 519.592, 52874.063 25/05/08,00:51:57,12,09,1, 12.0,1,1, 4.214, 10300.953, 519.597, 52874.013 25/05/08,00:51:57,13,09,1, 12.0,1,1, 4.214, 10300.946, 519.553, 52874.055 25/05/08,00:51:57,14,09,1, 12.0,1,1, 4.214, 10300.983, 519.577, 52874.059 25/05/08,00:51:57,15,09,1, 12.0,1,1, 4.214, 10301.004, 519.573, 52874.073 25/05/08,00:51:57,16,09,1, 12.0,1,1, 4.214, 10301.027, 519.592, 52874.074 25/05/08,00:51:57,17,09,1, 12.0,1,1, 4.214, 10301.051, 519.568, 52874.070 25/05/08,00:51:57,18,09,1, 12.0,1,1, 4.214, 10301.054, 519.577, 52874.119 25/05/08,00:51:57,19,09,1, 12.0,1,1, 4.214, 10301.074, 519.567, 52874.142 25/05/08,00:51:58,00,09,1, 11.9,1,1, 4.202, 10301.070, 519.567, 52874.142 25/05/08,00:51:58,01,09,1, 11.9,1,1, 4.202, 10301.078, 519.566, 52874.102 25/05/08,00:51:58,02,09,1, 11.9,1,1, 4.202, 10301.094, 519.590, 52874.122 25/05/08,00:51:58,03,09,1, 11.9,1,1, 4.202, 10301.138, 519.558, 52874.120 25/05/08,00:51:58,04,09,1, 11.9,1,1, 4.202, 10301.127, 519.576, 52874.185 25/05/08,00:51:58,05,09,1, 11.9,1,1, 4.202, 10301.151, 519.587, 52874.170 25/05/08,00:51:58,06,09,1, 11.9,1,1, 4.202, 10301.157, 519.604, 52874.114 25/05/08,00:51:58,07,09,1, 11.9,1,1, 4.202, 10301.181, 519.601, 52874.139 25/05/08,00:51:58,08,09,1, 11.9,1,1, 4.202, 10301.197, 519.590, 52874.109 25/05/08,00:51:58,09,09,1, 11.9,1,1, 4.202, 10301.215, 519.603, 52874.106 25/05/08,00:51:58,10,09,1, 11.9,1,1, 4.202, 10301.226, 519.587, 52874.165 25/05/08,00:51:58,11,09,1, 11.9,1,1, 4.202, 10301.228, 519.600, 52874.176 25/05/08,00:51:58,12,09,1, 11.9,1,1, 4.202, 10301.266, 519.582, 52874.153 25/05/08,00:51:58,13,09,1, 11.9,1,1, 4.202, 10301.269, 519.614, 52874.198 25/05/08,00:51:58,14,09,1, 11.9,1,1, 4.202, 10301.297, 519.617, 52874.298 25/05/08,00:51:58,15,09,1, 11.9,1,1, 4.202, 10301.314, 519.630, 52874.145 25/05/08,00:51:58,16,09,1, 11.9,1,1, 4.202, 10301.331, 519.611, 52874.171 25/05/08,00:51:58,17,09,1, 11.9,1,1, 4.202, 10301.356, 519.620, 52874.276 25/05/08,00:51:58,18,09,1, 11.9,1,1, 4.202, 10301.361, 519.640, 52874.199 25/05/08,00:51:58,19,09,1, 11.9,1,1, 4.202, 10301.397, 519.641, 52874.256 25/05/08,00:51:59,00,09,1, 11.9,1,1, 4.213, 10301.396, 519.641, 52874.256 25/05/08,00:51:59,01,09,1, 11.9,1,1, 4.213, 10301.448, 519.641, 52874.220 25/05/08,00:51:59,02,09,1, 11.9,1,1, 4.213, 10301.413, 519.634, 52874.272 25/05/08,00:51:59,03,09,1, 11.9,1,1, 4.213, 10301.427, 519.657, 52874.435 25/05/08,00:51:59,04,09,1, 11.9,1,1, 4.213, 10301.444, 519.658, 52874.235 25/05/08,00:51:59,05,09,1, 11.9,1,1, 4.213, 10301.451, 519.634, 52874.324 25/05/08,00:51:59,06,09,1, 11.9,1,1, 4.213, 10301.486, 519.633, 52874.305 25/05/08,00:51:59,07,09,1, 11.9,1,1, 4.213, 10301.496, 519.615, 52874.318 25/05/08,00:51:59,08,09,1, 11.9,1,1, 4.213, 10301.524, 519.629, 52874.251 25/05/08,00:51:59,09,09,1, 11.9,1,1, 4.213, 10301.533, 519.615, 52874.322 25/05/08,00:51:59,10,09,1, 11.9,1,1, 4.213, 10301.531, 519.628, 52874.306 25/05/08,00:51:59,11,09,1, 11.9,1,1, 4.213, 10301.543, 519.639, 52874.348 25/05/08,00:51:59,12,09,1, 11.9,1,1, 4.213, 10301.570, 519.604, 52874.273 25/05/08,00:51:59,13,09,1, 11.9,1,1, 4.213, 10301.558, 519.625, 52874.364 25/05/08,00:51:59,14,09,1, 11.9,1,1, 4.213, 10301.592, 519.601, 52874.243 25/05/08,00:51:59,15,09,1, 11.9,1,1, 4.213, 10301.596, 519.628, 52874.349 25/05/08,00:51:59,16,09,1, 11.9,1,1, 4.213, 10301.617, 519.611, 52874.336 25/05/08,00:51:59,17,09,1, 11.9,1,1, 4.213, 10301.633, 519.602, 52874.347 25/05/08,00:51:59,18,09,1, 11.9,1,1, 4.213, 10301.633, 519.596, 52874.366 25/05/08,00:51:59,19,09,1, 11.9,1,1, 4.213, 10301.632, 519.590, 52874.323 25/05/08,00:52:00,00,09,1, 11.9,1,1, 4.210, 10301.629, 519.590, 52874.323 25/05/08,00:52:00,01,09,1, 11.9,1,1, 4.210, 10301.672, 519.565, 52874.352 25/05/08,00:52:00,02,09,1, 11.9,1,1, 4.210, 10301.667, 519.538, 52874.295 25/05/08,00:52:00,03,09,1, 11.9,1,1, 4.210, 10301.688, 519.544, 52874.256 25/05/08,00:52:00,04,09,1, 11.9,1,1, 4.210, 10301.703, 519.526, 52874.265 25/05/08,00:52:00,05,09,1, 11.9,1,1, 4.210, 10301.715, 519.530, 52874.272 25/05/08,00:52:00,06,09,1, 11.9,1,1, 4.210, 10301.740, 519.496, 52874.281 25/05/08,00:52:00,07,09,1, 11.9,1,1, 4.210, 10301.745, 519.469, 52874.288 25/05/08,00:52:00,08,09,1, 11.9,1,1, 4.210, 10301.784, 519.438, 52874.213 25/05/08,00:52:00,09,09,1, 11.9,1,1, 4.210, 10301.806, 519.467, 52874.297 25/05/08,00:52:00,10,09,1, 11.9,1,1, 4.210, 10301.819, 519.412, 52874.239 25/05/08,00:52:00,11,09,1, 11.9,1,1, 4.210, 10301.828, 519.437, 52874.316 25/05/08,00:52:00,12,09,1, 11.9,1,1, 4.210, 10301.852, 519.410, 52874.225 25/05/08,00:52:00,13,09,1, 11.9,1,1, 4.210, 10301.878, 519.407, 52874.285 25/05/08,00:52:00,14,09,1, 11.9,1,1, 4.210, 10301.906, 519.389, 52874.296 25/05/08,00:52:00,15,09,1, 11.9,1,1, 4.210, 10301.946, 519.344, 52874.174 25/05/08,00:52:00,16,09,1, 11.9,1,1, 4.210, 10301.954, 519.347, 52874.227 25/05/08,00:52:00,17,09,1, 11.9,1,1, 4.210, 10302.010, 519.306, 52874.222 25/05/08,00:52:00,18,09,1, 11.9,1,1, 4.210, 10302.028, 519.306, 52874.286 25/05/08,00:52:00,19,09,1, 11.9,1,1, 4.210, 10302.050, 519.277, 52874.235 25/05/08,00:52:01,00,08,1, 11.9,1,1, 4.211, 10302.047, 519.277, 52874.235 25/05/08,00:52:01,01,08,1, 11.9,1,1, 4.211, 10302.089, 519.239, 52874.255 25/05/08,00:52:01,02,08,1, 11.9,1,1, 4.211, 10302.132, 519.223, 52874.207 25/05/08,00:52:01,03,08,1, 11.9,1,1, 4.211, 10302.116, 519.201, 52874.223 25/05/08,00:52:01,04,08,1, 11.9,1,1, 4.211, 10302.158, 519.203, 52874.224 25/05/08,00:52:01,05,08,1, 11.9,1,1, 4.211, 10302.184, 519.139, 52874.150 25/05/08,00:52:01,06,08,1, 11.9,1,1, 4.211, 10302.220, 519.135, 52874.210 25/05/08,00:52:01,07,08,1, 11.9,1,1, 4.211, 10302.244, 519.118, 52874.211 25/05/08,00:52:01,08,08,1, 11.9,1,1, 4.211, 10302.263, 519.091, 52874.229 25/05/08,00:52:01,09,08,1, 11.9,1,1, 4.211, 10302.283, 519.058, 52874.247 25/05/08,00:52:01,10,08,1, 11.9,1,1, 4.211, 10302.309, 519.043, 52874.180 25/05/08,00:52:01,11,08,1, 11.9,1,1, 4.211, 10302.329, 519.022, 52874.251 25/05/08,00:52:01,12,08,1, 11.9,1,1, 4.211, 10302.370, 518.978, 52874.259 25/05/08,00:52:01,13,08,1, 11.9,1,1, 4.211, 10302.357, 518.994, 52874.173 25/05/08,00:52:01,14,08,1, 11.9,1,1, 4.211, 10302.427, 518.930, 52874.136 25/05/08,00:52:01,15,08,1, 11.9,1,1, 4.211, 10302.416, 518.944, 52874.285 25/05/08,00:52:01,16,08,1, 11.9,1,1, 4.211, 10302.448, 518.875, 52874.104 25/05/08,00:52:01,17,08,1, 11.9,1,1, 4.211, 10302.473, 518.853, 52874.068 25/05/08,00:52:01,18,08,1, 11.9,1,1, 4.211, 10302.492, 518.843, 52874.067 25/05/08,00:52:01,19,08,1, 11.9,1,1, 4.211, 10302.496, 518.831, 52874.159 25/05/08,00:52:02,00,08,1, 12.0,1,1, 4.210, 10302.489, 518.831, 52874.159 25/05/08,00:52:02,01,08,1, 12.0,1,1, 4.210, 10302.525, 518.813, 52874.074 25/05/08,00:52:02,02,08,1, 12.0,1,1, 4.210, 10302.550, 518.785, 52874.072 25/05/08,00:52:02,03,08,1, 12.0,1,1, 4.210, 10302.575, 518.735, 52874.030 25/05/08,00:52:02,04,08,1, 12.0,1,1, 4.210, 10302.563, 518.721, 52874.021 25/05/08,00:52:02,05,08,1, 12.0,1,1, 4.210, 10302.588, 518.687, 52874.080 25/05/08,00:52:02,06,08,1, 12.0,1,1, 4.210, 10302.608, 518.694, 52874.016 25/05/08,00:52:02,07,08,1, 12.0,1,1, 4.210, 10302.634, 518.639, 52874.004 25/05/08,00:52:02,08,08,1, 12.0,1,1, 4.210, 10302.646, 518.641, 52873.995 25/05/08,00:52:02,09,08,1, 12.0,1,1, 4.210, 10302.633, 518.627, 52873.998 25/05/08,00:52:02,10,08,1, 12.0,1,1, 4.210, 10302.652, 518.611, 52874.035 25/05/08,00:52:02,11,08,1, 12.0,1,1, 4.210, 10302.702, 518.600, 52873.977 25/05/08,00:52:02,12,08,1, 12.0,1,1, 4.210, 10302.705, 518.590, 52874.048 25/05/08,00:52:02,13,08,1, 12.0,1,1, 4.210, 10302.710, 518.530, 52873.995 25/05/08,00:52:02,14,08,1, 12.0,1,1, 4.210, 10302.735, 518.529, 52873.903 25/05/08,00:52:02,15,08,1, 12.0,1,1, 4.210, 10302.755, 518.518, 52873.971 25/05/08,00:52:02,16,08,1, 12.0,1,1, 4.210, 10302.745, 518.479, 52873.856 25/05/08,00:52:02,17,08,1, 12.0,1,1, 4.210, 10302.759, 518.500, 52873.864 25/05/08,00:52:02,18,08,1, 12.0,1,1, 4.210, 10302.764, 518.478, 52873.795 25/05/08,00:52:02,19,08,1, 12.0,1,1, 4.210, 10302.805, 518.472, 52873.850 25/05/08,00:52:03,00,08,1, 11.9,1,1, 4.205, 10302.798, 518.472, 52873.850 25/05/08,00:52:03,01,08,1, 11.9,1,1, 4.205, 10302.807, 518.423, 52873.861 25/05/08,00:52:03,02,08,1, 11.9,1,1, 4.205, 10302.817, 518.420, 52873.831 25/05/08,00:52:03,03,08,1, 11.9,1,1, 4.205, 10302.844, 518.372, 52873.831 25/05/08,00:52:03,04,08,1, 11.9,1,1, 4.205, 10302.834, 518.374, 52873.748 25/05/08,00:52:03,05,08,1, 11.9,1,1, 4.205, 10302.848, 518.332, 52873.716 25/05/08,00:52:03,06,08,1, 11.9,1,1, 4.205, 10302.865, 518.341, 52873.732 25/05/08,00:52:03,07,08,1, 11.9,1,1, 4.205, 10302.850, 518.289, 52873.675 25/05/08,00:52:03,08,08,1, 11.9,1,1, 4.205, 10302.873, 518.293, 52873.698 25/05/08,00:52:03,09,08,1, 11.9,1,1, 4.205, 10302.898, 518.278, 52873.713 25/05/08,00:52:03,10,08,1, 11.9,1,1, 4.205, 10302.905, 518.270, 52873.665 25/05/08,00:52:03,11,08,1, 11.9,1,1, 4.205, 10302.875, 518.231, 52873.617 25/05/08,00:52:03,12,08,1, 11.9,1,1, 4.205, 10302.894, 518.219, 52873.652 25/05/08,00:52:03,13,08,1, 11.9,1,1, 4.205, 10302.879, 518.208, 52873.675 25/05/08,00:52:03,14,08,1, 11.9,1,1, 4.205, 10302.885, 518.183, 52873.614 25/05/08,00:52:03,15,08,1, 11.9,1,1, 4.205, 10302.898, 518.175, 52873.607 25/05/08,00:52:03,16,08,1, 11.9,1,1, 4.205, 10302.898, 518.141, 52873.534 25/05/08,00:52:03,17,08,1, 11.9,1,1, 4.205, 10302.883, 518.146, 52873.594 25/05/08,00:52:03,18,08,1, 11.9,1,1, 4.205, 10302.882, 518.102, 52873.525 25/05/08,00:52:03,19,08,1, 11.9,1,1, 4.205, 10302.890, 518.126, 52873.581 25/05/08,00:52:04,00,09,1, 11.9,1,1, 4.210, 10302.889, 518.126, 52873.581 25/05/08,00:52:04,01,09,1, 11.9,1,1, 4.210, 10302.873, 518.054, 52873.436 25/05/08,00:52:04,02,09,1, 11.9,1,1, 4.210, 10302.891, 518.054, 52873.475 25/05/08,00:52:04,03,09,1, 11.9,1,1, 4.210, 10302.872, 518.051, 52873.457 25/05/08,00:52:04,04,09,1, 11.9,1,1, 4.210, 10302.861, 518.034, 52873.488 25/05/08,00:52:04,05,09,1, 11.9,1,1, 4.210, 10302.878, 518.030, 52873.421 25/05/08,00:52:04,06,09,1, 11.9,1,1, 4.210, 10302.850, 518.011, 52873.470 25/05/08,00:52:04,07,09,1, 11.9,1,1, 4.210, 10302.852, 517.993, 52873.450 25/05/08,00:52:04,08,09,1, 11.9,1,1, 4.210, 10302.831, 517.997, 52873.419 25/05/08,00:52:04,09,09,1, 11.9,1,1, 4.210, 10302.818, 517.989, 52873.388 25/05/08,00:52:04,10,09,1, 11.9,1,1, 4.210, 10302.803, 517.997, 52873.384 25/05/08,00:52:04,11,09,1, 11.9,1,1, 4.210, 10302.803, 517.973, 52873.352 25/05/08,00:52:04,12,09,1, 11.9,1,1, 4.210, 10302.809, 517.997, 52873.295 25/05/08,00:52:04,13,09,1, 11.9,1,1, 4.210, 10302.778, 517.986, 52873.373 25/05/08,00:52:04,14,09,1, 11.9,1,1, 4.210, 10302.790, 517.973, 52873.281 25/05/08,00:52:04,15,09,1, 11.9,1,1, 4.210, 10302.761, 517.981, 52873.340 25/05/08,00:52:04,16,09,1, 11.9,1,1, 4.210, 10302.772, 517.953, 52873.261 25/05/08,00:52:04,17,09,1, 11.9,1,1, 4.210, 10302.736, 517.979, 52873.246 25/05/08,00:52:04,18,09,1, 11.9,1,1, 4.210, 10302.745, 517.960, 52873.285 25/05/08,00:52:04,19,09,1, 11.9,1,1, 4.210, 10302.711, 517.960, 52873.258 25/05/08,00:52:05,00,09,1, 11.9,1,1, 4.204, 10302.706, 517.960, 52873.258 25/05/08,00:52:05,01,09,1, 11.9,1,1, 4.204, 10302.679, 517.942, 52873.230 25/05/08,00:52:05,02,09,1, 11.9,1,1, 4.204, 10302.656, 517.939, 52873.166 25/05/08,00:52:05,03,09,1, 11.9,1,1, 4.204, 10302.660, 517.980, 52873.214 25/05/08,00:52:05,04,09,1, 11.9,1,1, 4.204, 10302.639, 517.980, 52873.227 25/05/08,00:52:05,05,09,1, 11.9,1,1, 4.204, 10302.648, 517.982, 52873.180 25/05/08,00:52:05,06,09,1, 11.9,1,1, 4.204, 10302.604, 517.970, 52873.137 25/05/08,00:52:05,07,09,1, 11.9,1,1, 4.204, 10302.588, 518.022, 52873.183 25/05/08,00:52:05,08,09,1, 11.9,1,1, 4.204, 10302.566, 518.008, 52873.102 25/05/08,00:52:05,09,09,1, 11.9,1,1, 4.204, 10302.530, 518.029, 52873.125 25/05/08,00:52:05,10,09,1, 11.9,1,1, 4.204, 10302.529, 518.028, 52873.175 25/05/08,00:52:05,11,09,1, 11.9,1,1, 4.204, 10302.495, 518.035, 52873.129 25/05/08,00:52:05,12,09,1, 11.9,1,1, 4.204, 10302.482, 518.043, 52873.098 25/05/08,00:52:05,13,09,1, 11.9,1,1, 4.204, 10302.466, 518.056, 52873.070 25/05/08,00:52:05,14,09,1, 11.9,1,1, 4.204, 10302.477, 518.106, 52873.131 25/05/08,00:52:05,15,09,1, 11.9,1,1, 4.204, 10302.415, 518.121, 52873.047 25/05/08,00:52:05,16,09,1, 11.9,1,1, 4.204, 10302.409, 518.138, 52873.120 25/05/08,00:52:05,17,09,1, 11.9,1,1, 4.204, 10302.381, 518.149, 52873.109 25/05/08,00:52:05,18,09,1, 11.9,1,1, 4.204, 10302.385, 518.154, 52873.158 25/05/08,00:52:05,19,09,1, 11.9,1,1, 4.204, 10302.344, 518.176, 52873.135 25/05/08,00:52:06,00,09,1, 11.9,1,1, 4.209, 10302.339, 518.176, 52873.135 25/05/08,00:52:06,01,09,1, 11.9,1,1, 4.209, 10302.325, 518.248, 52873.031 25/05/08,00:52:06,02,09,1, 11.9,1,1, 4.209, 10302.333, 518.249, 52873.043 25/05/08,00:52:06,03,09,1, 11.9,1,1, 4.209, 10302.289, 518.276, 52873.039 25/05/08,00:52:06,04,09,1, 11.9,1,1, 4.209, 10302.269, 518.302, 52873.060 25/05/08,00:52:06,05,09,1, 11.9,1,1, 4.209, 10302.257, 518.338, 52873.084 25/05/08,00:52:06,06,09,1, 11.9,1,1, 4.209, 10302.244, 518.356, 52873.029 25/05/08,00:52:06,07,09,1, 11.9,1,1, 4.209, 10302.252, 518.408, 52873.060 25/05/08,00:52:06,08,09,1, 11.9,1,1, 4.209, 10302.204, 518.418, 52873.083 25/05/08,00:52:06,09,09,1, 11.9,1,1, 4.209, 10302.194, 518.440, 52873.062 25/05/08,00:52:06,10,09,1, 11.9,1,1, 4.209, 10302.174, 518.474, 52873.091 25/05/08,00:52:06,11,09,1, 11.9,1,1, 4.209, 10302.179, 518.484, 52873.095 25/05/08,00:52:06,12,09,1, 11.9,1,1, 4.209, 10302.155, 518.511, 52873.031 25/05/08,00:52:06,13,09,1, 11.9,1,1, 4.209, 10302.145, 518.553, 52873.053 25/05/08,00:52:06,14,09,1, 11.9,1,1, 4.209, 10302.135, 518.590, 52873.067 25/05/08,00:52:06,15,09,1, 11.9,1,1, 4.209, 10302.149, 518.615, 52873.042 25/05/08,00:52:06,16,09,1, 11.9,1,1, 4.209, 10302.088, 518.680, 52873.080 25/05/08,00:52:06,17,09,1, 11.9,1,1, 4.209, 10302.117, 518.677, 52873.005 25/05/08,00:52:06,18,09,1, 11.9,1,1, 4.209, 10302.085, 518.701, 52872.997 25/05/08,00:52:06,19,09,1, 11.9,1,1, 4.209, 10302.092, 518.766, 52873.027 25/05/08,00:52:07,00,09,1, 11.9,1,1, 4.209, 10302.088, 518.766, 52873.027 25/05/08,00:52:07,01,09,1, 11.9,1,1, 4.209, 10302.065, 518.833, 52873.100 25/05/08,00:52:07,02,09,1, 11.9,1,1, 4.209, 10302.032, 518.847, 52873.028 25/05/08,00:52:07,03,09,1, 11.9,1,1, 4.209, 10302.012, 518.875, 52872.954 25/05/08,00:52:07,04,09,1, 11.9,1,1, 4.209, 10302.061, 518.920, 52873.145 25/05/08,00:52:07,05,09,1, 11.9,1,1, 4.209, 10302.023, 518.963, 52872.983 25/05/08,00:52:07,06,09,1, 11.9,1,1, 4.209, 10302.045, 518.991, 52873.052 25/05/08,00:52:07,07,09,1, 11.9,1,1, 4.209, 10302.017, 519.023, 52873.090 25/05/08,00:52:07,08,09,1, 11.9,1,1, 4.209, 10301.989, 519.044, 52873.032 25/05/08,00:52:07,09,09,1, 11.9,1,1, 4.209, 10301.995, 519.108, 52873.061 25/05/08,00:52:07,10,09,1, 11.9,1,1, 4.209, 10301.977, 519.141, 52873.142 25/05/08,00:52:07,11,09,1, 11.9,1,1, 4.209, 10301.974, 519.170, 52873.084 25/05/08,00:52:07,12,09,1, 11.9,1,1, 4.209, 10301.955, 519.202, 52873.125 25/05/08,00:52:07,13,09,1, 11.9,1,1, 4.209, 10301.964, 519.188, 52873.049 25/05/08,00:52:07,14,09,1, 11.9,1,1, 4.209, 10301.936, 519.248, 52873.114 25/05/08,00:52:07,15,09,1, 11.9,1,1, 4.209, 10301.896, 519.261, 52873.145 25/05/08,00:52:07,16,09,1, 11.9,1,1, 4.209, 10301.895, 519.312, 52873.130 25/05/08,00:52:07,17,09,1, 11.9,1,1, 4.209, 10301.886, 519.311, 52873.101 25/05/08,00:52:07,18,09,1, 11.9,1,1, 4.209, 10301.890, 519.376, 52873.128 25/05/08,00:52:07,19,09,1, 11.9,1,1, 4.209, 10301.891, 519.379, 52873.157 25/05/08,00:52:08,00,09,1, 11.9,1,1, 4.208, 10301.888, 519.379, 52873.157 25/05/08,00:52:08,01,09,1, 11.9,1,1, 4.208, 10301.854, 519.413, 52873.126 25/05/08,00:52:08,02,09,1, 11.9,1,1, 4.208, 10301.820, 519.441, 52873.179 25/05/08,00:52:08,03,09,1, 11.9,1,1, 4.208, 10301.802, 519.472, 52873.207 25/05/08,00:52:08,04,09,1, 11.9,1,1, 4.208, 10301.744, 519.458, 52873.217 25/05/08,00:52:08,05,09,1, 11.9,1,1, 4.208, 10301.748, 519.506, 52873.270 25/05/08,00:52:08,06,09,1, 11.9,1,1, 4.208, 10301.737, 519.484, 52873.141 25/05/08,00:52:08,07,09,1, 11.9,1,1, 4.208, 10301.725, 519.519, 52873.278 25/05/08,00:52:08,08,09,1, 11.9,1,1, 4.208, 10301.703, 519.523, 52873.189 25/05/08,00:52:08,09,09,1, 11.9,1,1, 4.208, 10301.670, 519.535, 52873.216 25/05/08,00:52:08,10,09,1, 11.9,1,1, 4.208, 10301.633, 519.551, 52873.214 25/05/08,00:52:08,11,09,1, 11.9,1,1, 4.208, 10301.590, 519.558, 52873.184 25/05/08,00:52:08,12,09,1, 11.9,1,1, 4.208, 10301.559, 519.557, 52873.268 25/05/08,00:52:08,13,09,1, 11.9,1,1, 4.208, 10301.530, 519.553, 52873.275 25/05/08,00:52:08,14,09,1, 11.9,1,1, 4.208, 10301.484, 519.548, 52873.278 25/05/08,00:52:08,15,09,1, 11.9,1,1, 4.208, 10301.478, 519.572, 52873.314 25/05/08,00:52:08,16,09,1, 11.9,1,1, 4.208, 10301.434, 519.599, 52873.330 25/05/08,00:52:08,17,09,1, 11.9,1,1, 4.208, 10301.376, 519.540, 52873.365 25/05/08,00:52:08,18,09,1, 11.9,1,1, 4.208, 10301.379, 519.570, 52873.306 25/05/08,00:52:08,19,09,1, 11.9,1,1, 4.208, 10301.341, 519.535, 52873.385 25/05/08,00:52:09,00,10,1, 11.9,1,1, 4.208, 10301.337, 519.535, 52873.385 25/05/08,00:52:09,01,10,1, 11.9,1,1, 4.208, 10301.272, 519.501, 52873.301 25/05/08,00:52:09,02,10,1, 11.9,1,1, 4.208, 10301.196, 519.495, 52873.359 25/05/08,00:52:09,03,10,1, 11.9,1,1, 4.208, 10301.174, 519.469, 52873.368 25/05/08,00:52:09,04,10,1, 11.9,1,1, 4.208, 10301.113, 519.466, 52873.436 25/05/08,00:52:09,05,10,1, 11.9,1,1, 4.208, 10301.094, 519.441, 52873.326 25/05/08,00:52:09,06,10,1, 11.9,1,1, 4.208, 10301.048, 519.410, 52873.357 25/05/08,00:52:09,07,10,1, 11.9,1,1, 4.208, 10301.023, 519.393, 52873.371 25/05/08,00:52:09,08,10,1, 11.9,1,1, 4.208, 10300.975, 519.389, 52873.416 25/05/08,00:52:09,09,10,1, 11.9,1,1, 4.208, 10300.963, 519.371, 52873.415 25/05/08,00:52:09,10,10,1, 11.9,1,1, 4.208, 10300.921, 519.344, 52873.443 25/05/08,00:52:09,11,10,1, 11.9,1,1, 4.208, 10300.838, 519.301, 52873.439 25/05/08,00:52:09,12,10,1, 11.9,1,1, 4.208, 10300.839, 519.299, 52873.501 25/05/08,00:52:09,13,10,1, 11.9,1,1, 4.208, 10300.792, 519.275, 52873.425 25/05/08,00:52:09,14,10,1, 11.9,1,1, 4.208, 10300.751, 519.247, 52873.530 25/05/08,00:52:09,15,10,1, 11.9,1,1, 4.208, 10300.716, 519.226, 52873.431 25/05/08,00:52:09,16,10,1, 11.9,1,1, 4.208, 10300.660, 519.222, 52873.473 25/05/08,00:52:09,17,10,1, 11.9,1,1, 4.208, 10300.616, 519.188, 52873.495 25/05/08,00:52:09,18,10,1, 11.9,1,1, 4.208, 10300.582, 519.153, 52873.554 25/05/08,00:52:09,19,10,1, 11.9,1,1, 4.208, 10300.533, 519.130, 52873.514 25/05/08,00:52:10,00,10,1, 11.9,1,1, 4.208, 10300.528, 519.130, 52873.514 25/05/08,00:52:10,01,10,1, 11.9,1,1, 4.208, 10300.446, 519.086, 52873.662 25/05/08,00:52:10,02,10,1, 11.9,1,1, 4.208, 10300.455, 518.988, 52873.285 25/05/08,00:52:10,03,10,1, 11.9,1,1, 4.208, 10300.380, 519.002, 52873.472 25/05/08,00:52:10,04,10,1, 11.9,1,1, 4.208, 10300.288, 518.978, 52873.593 25/05/08,00:52:10,05,10,1, 11.9,1,1, 4.208, 10300.274, 518.949, 52873.566 25/05/08,00:52:10,06,10,1, 11.9,1,1, 4.208, 10300.252, 518.902, 52873.570 25/05/08,00:52:10,07,10,1, 11.9,1,1, 4.208, 10300.193, 518.890, 52873.561 25/05/08,00:52:10,08,10,1, 11.9,1,1, 4.208, 10300.146, 518.856, 52873.631 25/05/08,00:52:10,09,10,1, 11.9,1,1, 4.208, 10300.109, 518.827, 52873.569 25/05/08,00:52:10,10,10,1, 11.9,1,1, 4.208, 10300.077, 518.806, 52873.584 25/05/08,00:52:10,11,10,1, 11.9,1,1, 4.208, 10300.057, 518.759, 52873.615 25/05/08,00:52:10,12,10,1, 11.9,1,1, 4.208, 10299.974, 518.767, 52873.655 25/05/08,00:52:10,13,10,1, 11.9,1,1, 4.208, 10299.958, 518.689, 52873.571 25/05/08,00:52:10,14,10,1, 11.9,1,1, 4.208, 10299.947, 518.683, 52873.633 25/05/08,00:52:10,15,10,1, 11.9,1,1, 4.208, 10299.891, 518.650, 52873.592 25/05/08,00:52:10,16,10,1, 11.9,1,1, 4.208, 10299.858, 518.637, 52873.657 25/05/08,00:52:10,17,10,1, 11.9,1,1, 4.208, 10299.843, 518.596, 52873.684 25/05/08,00:52:10,18,10,1, 11.9,1,1, 4.208, 10299.834, 518.547, 52873.683 25/05/08,00:52:10,19,10,1, 11.9,1,1, 4.208, 10299.791, 518.562, 52873.700 25/05/08,00:52:11,00,10,1, 11.9,1,1, 4.210, 10299.785, 518.562, 52873.700 25/05/08,00:52:11,01,10,1, 11.9,1,1, 4.210, 10299.707, 518.497, 52873.742 25/05/08,00:52:11,02,10,1, 11.9,1,1, 4.210, 10299.708, 518.469, 52873.691 25/05/08,00:52:11,03,10,1, 11.9,1,1, 4.210, 10299.689, 518.466, 52873.730 25/05/08,00:52:11,04,10,1, 11.9,1,1, 4.210, 10299.655, 518.440, 52873.735 25/05/08,00:52:11,05,10,1, 11.9,1,1, 4.210, 10299.629, 518.389, 52873.675 25/05/08,00:52:11,06,10,1, 11.9,1,1, 4.210, 10299.602, 518.368, 52873.661 25/05/08,00:52:11,07,10,1, 11.9,1,1, 4.210, 10299.634, 518.352, 52873.656 25/05/08,00:52:11,08,10,1, 11.9,1,1, 4.210, 10299.585, 518.358, 52873.674 25/05/08,00:52:11,09,10,1, 11.9,1,1, 4.210, 10299.557, 518.339, 52873.687 25/05/08,00:52:11,10,10,1, 11.9,1,1, 4.210, 10299.566, 518.314, 52873.646 25/05/08,00:52:11,11,10,1, 11.9,1,1, 4.210, 10299.550, 518.258, 52873.674 25/05/08,00:52:11,12,10,1, 11.9,1,1, 4.210, 10299.500, 518.259, 52873.683 25/05/08,00:52:11,13,10,1, 11.9,1,1, 4.210, 10299.518, 518.235, 52873.640 25/05/08,00:52:11,14,10,1, 11.9,1,1, 4.210, 10299.507, 518.220, 52873.647 25/05/08,00:52:11,15,10,1, 11.9,1,1, 4.210, 10299.491, 518.196, 52873.713 25/05/08,00:52:11,16,10,1, 11.9,1,1, 4.210, 10299.485, 518.185, 52873.717 25/05/08,00:52:11,17,10,1, 11.9,1,1, 4.210, 10299.464, 518.181, 52873.672 25/05/08,00:52:11,18,10,1, 11.9,1,1, 4.210, 10299.464, 518.143, 52873.640 25/05/08,00:52:11,19,10,1, 11.9,1,1, 4.210, 10299.434, 518.143, 52873.645 25/05/08,00:52:12,00,10,1, 11.9,1,1, 4.209, 10299.426, 518.143, 52873.645 25/05/08,00:52:12,01,10,1, 11.9,1,1, 4.209, 10299.454, 518.114, 52873.692 25/05/08,00:52:12,02,10,1, 11.9,1,1, 4.209, 10299.423, 518.081, 52873.575 25/05/08,00:52:12,03,10,1, 11.9,1,1, 4.209, 10299.425, 518.083, 52873.646 25/05/08,00:52:12,04,10,1, 11.9,1,1, 4.209, 10299.397, 518.066, 52873.624 25/05/08,00:52:12,05,10,1, 11.9,1,1, 4.209, 10299.390, 518.018, 52873.535 25/05/08,00:52:12,06,10,1, 11.9,1,1, 4.209, 10299.400, 518.022, 52873.535 25/05/08,00:52:12,07,10,1, 11.9,1,1, 4.209, 10299.414, 517.998, 52873.576 25/05/08,00:52:12,08,10,1, 11.9,1,1, 4.209, 10299.365, 518.016, 52873.637 25/05/08,00:52:12,09,10,1, 11.9,1,1, 4.209, 10299.372, 517.975, 52873.593 25/05/08,00:52:12,10,10,1, 11.9,1,1, 4.209, 10299.354, 517.977, 52873.579 25/05/08,00:52:12,11,10,1, 11.9,1,1, 4.209, 10299.348, 517.967, 52873.593 25/05/08,00:52:12,12,10,1, 11.9,1,1, 4.209, 10299.350, 517.911, 52873.566 25/05/08,00:52:12,13,10,1, 11.9,1,1, 4.209, 10299.330, 517.891, 52873.537 25/05/08,00:52:12,14,10,1, 11.9,1,1, 4.209, 10299.339, 517.916, 52873.550 25/05/08,00:52:12,15,10,1, 11.9,1,1, 4.209, 10299.310, 517.838, 52873.515 25/05/08,00:52:12,16,10,1, 11.9,1,1, 4.209, 10299.304, 517.845, 52873.496 25/05/08,00:52:12,17,10,1, 11.9,1,1, 4.209, 10299.309, 517.838, 52873.547 25/05/08,00:52:12,18,10,1, 11.9,1,1, 4.209, 10299.267, 517.810, 52873.411 25/05/08,00:52:12,19,10,1, 11.9,1,1, 4.209, 10299.308, 517.796, 52873.390 25/05/08,00:52:13,00,09,1, 11.9,1,1, 4.210, 10299.301, 517.796, 52873.390 25/05/08,00:52:13,01,09,1, 11.9,1,1, 4.210, 10299.272, 517.751, 52873.429 25/05/08,00:52:13,02,09,1, 11.9,1,1, 4.210, 10299.256, 517.747, 52873.421 25/05/08,00:52:13,03,09,1, 11.9,1,1, 4.210, 10299.253, 517.727, 52873.354 25/05/08,00:52:13,04,09,1, 11.9,1,1, 4.210, 10299.237, 517.721, 52873.452 25/05/08,00:52:13,05,09,1, 11.9,1,1, 4.210, 10299.218, 517.707, 52873.377 25/05/08,00:52:13,06,09,1, 11.9,1,1, 4.210, 10299.220, 517.710, 52873.384 25/05/08,00:52:13,07,09,1, 11.9,1,1, 4.210, 10299.228, 517.687, 52873.364 25/05/08,00:52:13,08,09,1, 11.9,1,1, 4.210, 10299.168, 517.683, 52873.577 25/05/08,00:52:13,09,09,1, 11.9,1,1, 4.210, 10299.182, 517.644, 52873.456 25/05/08,00:52:13,10,09,1, 11.9,1,1, 4.210, 10299.192, 517.660, 52873.334 25/05/08,00:52:13,11,09,1, 11.9,1,1, 4.210, 10299.144, 517.643, 52873.352 25/05/08,00:52:13,12,09,1, 11.9,1,1, 4.210, 10299.146, 517.617, 52873.308 25/05/08,00:52:13,13,09,1, 11.9,1,1, 4.210, 10299.141, 517.623, 52873.308 25/05/08,00:52:13,14,09,1, 11.9,1,1, 4.210, 10299.110, 517.579, 52873.249 25/05/08,00:52:13,15,09,1, 11.9,1,1, 4.210, 10299.131, 517.577, 52873.338 25/05/08,00:52:13,16,09,1, 11.9,1,1, 4.210, 10299.107, 517.571, 52873.249 25/05/08,00:52:13,17,09,1, 11.9,1,1, 4.210, 10299.122, 517.570, 52873.255 25/05/08,00:52:13,18,09,1, 11.9,1,1, 4.210, 10299.116, 517.567, 52873.293 25/05/08,00:52:13,19,09,1, 11.9,1,1, 4.210, 10299.103, 517.553, 52873.277 25/05/08,00:52:14,00,09,1, 12.0,1,1, 4.206, 10299.101, 517.553, 52873.277 25/05/08,00:52:14,01,09,1, 12.0,1,1, 4.206, 10299.089, 517.504, 52873.212 25/05/08,00:52:14,02,09,1, 12.0,1,1, 4.206, 10299.073, 517.515, 52873.259 25/05/08,00:52:14,03,09,1, 12.0,1,1, 4.206, 10299.024, 517.558, 52873.307 25/05/08,00:52:14,04,09,1, 12.0,1,1, 4.206, 10299.108, 517.524, 52873.356 25/05/08,00:52:14,05,09,1, 12.0,1,1, 4.206, 10299.069, 517.540, 52873.198 25/05/08,00:52:14,06,09,1, 12.0,1,1, 4.206, 10299.030, 517.520, 52873.267 25/05/08,00:52:14,07,09,1, 12.0,1,1, 4.206, 10299.020, 517.502, 52873.148 25/05/08,00:52:14,08,09,1, 12.0,1,1, 4.206, 10299.021, 517.494, 52873.164 25/05/08,00:52:14,09,09,1, 12.0,1,1, 4.206, 10299.024, 517.531, 52873.205 25/05/08,00:52:14,10,09,1, 12.0,1,1, 4.206, 10299.018, 517.503, 52873.206 25/05/08,00:52:14,11,09,1, 12.0,1,1, 4.206, 10299.009, 517.532, 52873.257 25/05/08,00:52:14,12,09,1, 12.0,1,1, 4.206, 10299.012, 517.555, 52873.173 25/05/08,00:52:14,13,09,1, 12.0,1,1, 4.206, 10298.997, 517.542, 52873.252 25/05/08,00:52:14,14,09,1, 12.0,1,1, 4.206, 10299.014, 517.547, 52873.204 25/05/08,00:52:14,15,09,1, 12.0,1,1, 4.206, 10299.025, 517.540, 52873.194 25/05/08,00:52:14,16,09,1, 12.0,1,1, 4.206, 10299.007, 517.556, 52873.191 25/05/08,00:52:14,17,09,1, 12.0,1,1, 4.206, 10299.037, 517.581, 52873.165 25/05/08,00:52:14,18,09,1, 12.0,1,1, 4.206, 10299.044, 517.603, 52873.234 25/05/08,00:52:14,19,09,1, 12.0,1,1, 4.206, 10299.037, 517.604, 52873.285 25/05/08,00:52:15,00,10,1, 12.0,1,1, 4.204, 10299.034, 517.604, 52873.285 25/05/08,00:52:15,01,10,1, 12.0,1,1, 4.204, 10299.046, 517.670, 52873.225 25/05/08,00:52:15,02,10,1, 12.0,1,1, 4.204, 10299.043, 517.636, 52873.232 25/05/08,00:52:15,03,10,1, 12.0,1,1, 4.204, 10299.055, 517.661, 52873.319 25/05/08,00:52:15,04,10,1, 12.0,1,1, 4.204, 10299.054, 517.680, 52873.321 25/05/08,00:52:15,05,10,1, 12.0,1,1, 4.204, 10299.044, 517.690, 52873.165 25/05/08,00:52:15,06,10,1, 12.0,1,1, 4.204, 10299.060, 517.703, 52873.279 25/05/08,00:52:15,07,10,1, 12.0,1,1, 4.204, 10299.088, 517.750, 52873.294 25/05/08,00:52:15,08,10,1, 12.0,1,1, 4.204, 10299.088, 517.775, 52873.232 25/05/08,00:52:15,09,10,1, 12.0,1,1, 4.204, 10299.074, 517.798, 52873.224 25/05/08,00:52:15,10,10,1, 12.0,1,1, 4.204, 10299.136, 517.844, 52873.299 25/05/08,00:52:15,11,10,1, 12.0,1,1, 4.204, 10299.124, 517.852, 52873.306 25/05/08,00:52:15,12,10,1, 12.0,1,1, 4.204, 10299.159, 517.858, 52873.313 25/05/08,00:52:15,13,10,1, 12.0,1,1, 4.204, 10299.167, 517.880, 52873.347 25/05/08,00:52:15,14,10,1, 12.0,1,1, 4.204, 10299.157, 517.915, 52873.332 25/05/08,00:52:15,15,10,1, 12.0,1,1, 4.204, 10299.176, 517.956, 52873.451 25/05/08,00:52:15,16,10,1, 12.0,1,1, 4.204, 10299.192, 517.966, 52873.361 25/05/08,00:52:15,17,10,1, 12.0,1,1, 4.204, 10299.196, 518.006, 52873.494 25/05/08,00:52:15,18,10,1, 12.0,1,1, 4.204, 10299.232, 518.029, 52873.466 25/05/08,00:52:15,19,10,1, 12.0,1,1, 4.204, 10299.244, 518.095, 52873.471 25/05/08,00:52:16,00,10,1, 11.9,1,1, 4.201, 10299.243, 518.095, 52873.471 25/05/08,00:52:16,01,10,1, 11.9,1,1, 4.201, 10299.275, 518.126, 52873.478 25/05/08,00:52:16,02,10,1, 11.9,1,1, 4.201, 10299.299, 518.171, 52873.477 25/05/08,00:52:16,03,10,1, 11.9,1,1, 4.201, 10299.298, 518.181, 52873.607 25/05/08,00:52:16,04,10,1, 11.9,1,1, 4.201, 10299.320, 518.252, 52873.511 25/05/08,00:52:16,05,10,1, 11.9,1,1, 4.201, 10299.335, 518.260, 52873.557 25/05/08,00:52:16,06,10,1, 11.9,1,1, 4.201, 10299.364, 518.317, 52873.595 25/05/08,00:52:16,07,10,1, 11.9,1,1, 4.201, 10299.368, 518.348, 52873.629 25/05/08,00:52:16,08,10,1, 11.9,1,1, 4.201, 10299.391, 518.402, 52873.694 25/05/08,00:52:16,09,10,1, 11.9,1,1, 4.201, 10299.384, 518.454, 52873.609 25/05/08,00:52:16,10,10,1, 11.9,1,1, 4.201, 10299.423, 518.480, 52873.653 25/05/08,00:52:16,11,10,1, 11.9,1,1, 4.201, 10299.445, 518.521, 52873.741 25/05/08,00:52:16,12,10,1, 11.9,1,1, 4.201, 10299.460, 518.562, 52873.744 25/05/08,00:52:16,13,10,1, 11.9,1,1, 4.201, 10299.474, 518.599, 52873.785 25/05/08,00:52:16,14,10,1, 11.9,1,1, 4.201, 10299.509, 518.598, 52873.715 25/05/08,00:52:16,15,10,1, 11.9,1,1, 4.201, 10299.505, 518.686, 52873.844 25/05/08,00:52:16,16,10,1, 11.9,1,1, 4.201, 10299.528, 518.689, 52873.832 25/05/08,00:52:16,17,10,1, 11.9,1,1, 4.201, 10299.541, 518.756, 52873.868 25/05/08,00:52:16,18,10,1, 11.9,1,1, 4.201, 10299.568, 518.796, 52873.967 25/05/08,00:52:16,19,10,1, 11.9,1,1, 4.201, 10299.565, 518.844, 52873.954 25/05/08,00:52:17,00,10,1, 11.9,1,1, 4.205, 10299.560, 518.844, 52873.954 25/05/08,00:52:17,01,10,1, 11.9,1,1, 4.205, 10299.625, 518.899, 52874.020 25/05/08,00:52:17,02,10,1, 11.9,1,1, 4.205, 10299.624, 518.963, 52874.045 25/05/08,00:52:17,03,10,1, 11.9,1,1, 4.205, 10299.672, 518.987, 52874.106 25/05/08,00:52:17,04,10,1, 11.9,1,1, 4.205, 10299.690, 519.014, 52873.913 25/05/08,00:52:17,05,10,1, 11.9,1,1, 4.205, 10299.725, 519.076, 52874.086 25/05/08,00:52:17,06,10,1, 11.9,1,1, 4.205, 10299.736, 519.117, 52874.134 25/05/08,00:52:17,07,10,1, 11.9,1,1, 4.205, 10299.743, 519.189, 52874.235 25/05/08,00:52:17,08,10,1, 11.9,1,1, 4.205, 10299.735, 519.203, 52874.243 25/05/08,00:52:17,09,10,1, 11.9,1,1, 4.205, 10299.774, 519.243, 52874.258 25/05/08,00:52:17,10,10,1, 11.9,1,1, 4.205, 10299.764, 519.256, 52874.192 25/05/08,00:52:17,11,10,1, 11.9,1,1, 4.205, 10299.778, 519.307, 52874.320 25/05/08,00:52:17,12,10,1, 11.9,1,1, 4.205, 10299.831, 519.339, 52874.242 25/05/08,00:52:17,13,10,1, 11.9,1,1, 4.205, 10299.821, 519.377, 52874.302 25/05/08,00:52:17,14,10,1, 11.9,1,1, 4.205, 10299.852, 519.449, 52874.419 25/05/08,00:52:17,15,10,1, 11.9,1,1, 4.205, 10299.867, 519.441, 52874.371 25/05/08,00:52:17,16,10,1, 11.9,1,1, 4.205, 10299.875, 519.514, 52874.478 25/05/08,00:52:17,17,10,1, 11.9,1,1, 4.205, 10299.888, 519.536, 52874.413 25/05/08,00:52:17,18,10,1, 11.9,1,1, 4.205, 10299.942, 519.581, 52874.495 25/05/08,00:52:17,19,10,1, 11.9,1,1, 4.205, 10299.927, 519.593, 52874.546 25/05/08,00:52:18,00,10,1, 11.9,1,1, 4.207, 10299.919, 519.593, 52874.546 25/05/08,00:52:18,01,10,1, 11.9,1,1, 4.207, 10299.944, 519.667, 52874.603 25/05/08,00:52:18,02,10,1, 11.9,1,1, 4.207, 10300.000, 519.672, 52874.618 25/05/08,00:52:18,03,10,1, 11.9,1,1, 4.207, 10299.985, 519.743, 52874.717 25/05/08,00:52:18,04,10,1, 11.9,1,1, 4.207, 10300.000, 519.762, 52874.649 25/05/08,00:52:18,05,10,1, 11.9,1,1, 4.207, 10300.037, 519.802, 52874.730 25/05/08,00:52:18,06,10,1, 11.9,1,1, 4.207, 10300.021, 519.821, 52874.699 25/05/08,00:52:18,07,10,1, 11.9,1,1, 4.207, 10300.061, 519.839, 52874.761 25/05/08,00:52:18,08,10,1, 11.9,1,1, 4.207, 10300.050, 519.883, 52874.761 25/05/08,00:52:18,09,10,1, 11.9,1,1, 4.207, 10300.090, 519.906, 52874.832 25/05/08,00:52:18,10,10,1, 11.9,1,1, 4.207, 10300.086, 519.960, 52874.951 25/05/08,00:52:18,11,10,1, 11.9,1,1, 4.207, 10300.129, 519.950, 52874.907 25/05/08,00:52:18,12,10,1, 11.9,1,1, 4.207, 10300.134, 519.974, 52874.956 25/05/08,00:52:18,13,10,1, 11.9,1,1, 4.207, 10300.121, 520.013, 52875.255 25/05/08,00:52:18,14,10,1, 11.9,1,1, 4.207, 10300.182, 520.027, 52875.035 25/05/08,00:52:18,15,10,1, 11.9,1,1, 4.207, 10300.235, 520.036, 52875.058 25/05/08,00:52:18,16,10,1, 11.9,1,1, 4.207, 10300.219, 520.061, 52875.114 25/05/08,00:52:18,17,10,1, 11.9,1,1, 4.207, 10300.222, 520.090, 52875.143 25/05/08,00:52:18,18,10,1, 11.9,1,1, 4.207, 10300.234, 520.090, 52875.150 25/05/08,00:52:18,19,10,1, 11.9,1,1, 4.207, 10300.245, 520.130, 52875.175 25/05/08,00:52:19,00,10,1, 11.9,1,1, 4.210, 10300.244, 520.130, 52875.175 25/05/08,00:52:19,01,10,1, 11.9,1,1, 4.210, 10300.264, 520.166, 52875.279 25/05/08,00:52:19,02,10,1, 11.9,1,1, 4.210, 10300.281, 520.179, 52875.258 25/05/08,00:52:19,03,10,1, 11.9,1,1, 4.210, 10300.307, 520.174, 52875.346 25/05/08,00:52:19,04,10,1, 11.9,1,1, 4.210, 10300.341, 520.220, 52875.363 25/05/08,00:52:19,05,10,1, 11.9,1,1, 4.210, 10300.337, 520.197, 52875.397 25/05/08,00:52:19,06,10,1, 11.9,1,1, 4.210, 10300.357, 520.217, 52875.363 25/05/08,00:52:19,07,10,1, 11.9,1,1, 4.210, 10300.356, 520.230, 52875.380 25/05/08,00:52:19,08,10,1, 11.9,1,1, 4.210, 10300.394, 520.243, 52875.390 25/05/08,00:52:19,09,10,1, 11.9,1,1, 4.210, 10300.380, 520.244, 52875.483 25/05/08,00:52:19,10,10,1, 11.9,1,1, 4.210, 10300.405, 520.265, 52875.559 25/05/08,00:52:19,11,10,1, 11.9,1,1, 4.210, 10300.427, 520.281, 52875.618 25/05/08,00:52:19,12,10,1, 11.9,1,1, 4.210, 10300.424, 520.286, 52875.595 25/05/08,00:52:19,13,10,1, 11.9,1,1, 4.210, 10300.497, 520.268, 52875.567 25/05/08,00:52:19,14,10,1, 11.9,1,1, 4.210, 10300.452, 520.294, 52875.694 25/05/08,00:52:19,15,10,1, 11.9,1,1, 4.210, 10300.504, 520.324, 52875.620 25/05/08,00:52:19,16,10,1, 11.9,1,1, 4.210, 10300.499, 520.314, 52875.636 25/05/08,00:52:19,17,10,1, 11.9,1,1, 4.210, 10300.533, 520.308, 52875.658 25/05/08,00:52:19,18,10,1, 11.9,1,1, 4.210, 10300.522, 520.325, 52875.754 25/05/08,00:52:19,19,10,1, 11.9,1,1, 4.210, 10300.556, 520.318, 52875.713 25/05/08,00:52:20,00,10,1, 12.0,1,1, 4.207, 10300.553, 520.318, 52875.713 25/05/08,00:52:20,01,10,1, 12.0,1,1, 4.207, 10300.589, 520.316, 52875.789 25/05/08,00:52:20,02,10,1, 12.0,1,1, 4.207, 10300.618, 520.329, 52875.870 25/05/08,00:52:20,03,10,1, 12.0,1,1, 4.207, 10300.595, 520.307, 52875.827 25/05/08,00:52:20,04,10,1, 12.0,1,1, 4.207, 10300.623, 520.309, 52875.877 25/05/08,00:52:20,05,10,1, 12.0,1,1, 4.207, 10300.649, 520.295, 52875.817 25/05/08,00:52:20,06,10,1, 12.0,1,1, 4.207, 10300.643, 520.320, 52875.945 25/05/08,00:52:20,07,10,1, 12.0,1,1, 4.207, 10300.680, 520.313, 52875.924 25/05/08,00:52:20,08,10,1, 12.0,1,1, 4.207, 10300.681, 520.332, 52875.968 25/05/08,00:52:20,09,10,1, 12.0,1,1, 4.207, 10300.690, 520.336, 52876.055 25/05/08,00:52:20,10,10,1, 12.0,1,1, 4.207, 10300.722, 520.320, 52876.056 25/05/08,00:52:20,11,10,1, 12.0,1,1, 4.207, 10300.721, 520.295, 52875.996 25/05/08,00:52:20,12,10,1, 12.0,1,1, 4.207, 10300.748, 520.313, 52876.010 25/05/08,00:52:20,13,10,1, 12.0,1,1, 4.207, 10300.771, 520.316, 52876.004 25/05/08,00:52:20,14,10,1, 12.0,1,1, 4.207, 10300.772, 520.298, 52876.042 25/05/08,00:52:20,15,10,1, 12.0,1,1, 4.207, 10300.777, 520.288, 52876.026 25/05/08,00:52:20,16,10,1, 12.0,1,1, 4.207, 10300.780, 520.307, 52876.100 25/05/08,00:52:20,17,10,1, 12.0,1,1, 4.207, 10300.813, 520.270, 52876.192 25/05/08,00:52:20,18,10,1, 12.0,1,1, 4.207, 10300.822, 520.275, 52876.160 25/05/08,00:52:20,19,10,1, 12.0,1,1, 4.207, 10300.833, 520.283, 52876.128 25/05/08,00:52:21,00,10,1, 11.9,1,1, 4.199, 10300.828, 520.283, 52876.128 25/05/08,00:52:21,01,10,1, 11.9,1,1, 4.199, 10300.852, 520.258, 52876.174 25/05/08,00:52:21,02,10,1, 11.9,1,1, 4.199, 10300.849, 520.241, 52876.151 25/05/08,00:52:21,03,10,1, 11.9,1,1, 4.199, 10300.855, 520.270, 52876.249 25/05/08,00:52:21,04,10,1, 11.9,1,1, 4.199, 10300.837, 520.230, 52876.174 25/05/08,00:52:21,05,10,1, 11.9,1,1, 4.199, 10300.849, 520.248, 52876.186 25/05/08,00:52:21,06,10,1, 11.9,1,1, 4.199, 10300.852, 520.223, 52876.215 25/05/08,00:52:21,07,10,1, 11.9,1,1, 4.199, 10300.867, 520.227, 52876.254 25/05/08,00:52:21,08,10,1, 11.9,1,1, 4.199, 10300.859, 520.202, 52876.250 25/05/08,00:52:21,09,10,1, 11.9,1,1, 4.199, 10300.853, 520.199, 52876.322 25/05/08,00:52:21,10,10,1, 11.9,1,1, 4.199, 10300.869, 520.182, 52876.363 25/05/08,00:52:21,11,10,1, 11.9,1,1, 4.199, 10300.831, 520.183, 52876.290 25/05/08,00:52:21,12,10,1, 11.9,1,1, 4.199, 10300.867, 520.158, 52876.393 25/05/08,00:52:21,13,10,1, 11.9,1,1, 4.199, 10300.841, 520.142, 52876.444 25/05/08,00:52:21,14,10,1, 11.9,1,1, 4.199, 10300.837, 520.148, 52876.409 25/05/08,00:52:21,15,10,1, 11.9,1,1, 4.199, 10300.816, 520.125, 52876.428 25/05/08,00:52:21,16,10,1, 11.9,1,1, 4.199, 10300.823, 520.116, 52876.353 25/05/08,00:52:21,17,10,1, 11.9,1,1, 4.199, 10300.803, 520.132, 52876.418 25/05/08,00:52:21,18,10,1, 11.9,1,1, 4.199, 10300.782, 520.084, 52876.441 25/05/08,00:52:21,19,10,1, 11.9,1,1, 4.199, 10300.773, 520.069, 52876.409 25/05/08,00:52:22,00,09,1, 11.9,1,1, 4.211, 10300.770, 520.069, 52876.409 25/05/08,00:52:22,01,09,1, 11.9,1,1, 4.211, 10300.734, 520.050, 52876.459 25/05/08,00:52:22,02,09,1, 11.9,1,1, 4.211, 10300.727, 520.001, 52876.402 25/05/08,00:52:22,03,09,1, 11.9,1,1, 4.211, 10300.701, 520.006, 52876.451 25/05/08,00:52:22,04,09,1, 11.9,1,1, 4.211, 10300.670, 520.009, 52876.484 25/05/08,00:52:22,05,09,1, 11.9,1,1, 4.211, 10300.669, 519.984, 52876.488 25/05/08,00:52:22,06,09,1, 11.9,1,1, 4.211, 10300.631, 519.983, 52876.484 25/05/08,00:52:22,07,09,1, 11.9,1,1, 4.211, 10300.593, 519.956, 52876.506 25/05/08,00:52:22,08,09,1, 11.9,1,1, 4.211, 10300.572, 519.935, 52876.618 25/05/08,00:52:22,09,09,1, 11.9,1,1, 4.211, 10300.515, 519.893, 52876.479 25/05/08,00:52:22,10,09,1, 11.9,1,1, 4.211, 10300.507, 519.860, 52876.438 25/05/08,00:52:22,11,09,1, 11.9,1,1, 4.211, 10300.469, 519.858, 52876.533 25/05/08,00:52:22,12,09,1, 11.9,1,1, 4.211, 10300.447, 519.837, 52876.449 25/05/08,00:52:22,13,09,1, 11.9,1,1, 4.211, 10300.411, 519.796, 52876.471 25/05/08,00:52:22,14,09,1, 11.9,1,1, 4.211, 10300.369, 519.759, 52876.538 25/05/08,00:52:22,15,09,1, 11.9,1,1, 4.211, 10300.348, 519.769, 52876.515 25/05/08,00:52:22,16,09,1, 11.9,1,1, 4.211, 10300.315, 519.732, 52876.522 25/05/08,00:52:22,17,09,1, 11.9,1,1, 4.211, 10300.303, 519.728, 52876.551 25/05/08,00:52:22,18,09,1, 11.9,1,1, 4.211, 10300.253, 519.686, 52876.608 25/05/08,00:52:22,19,09,1, 11.9,1,1, 4.211, 10300.212, 519.669, 52876.583 25/05/08,00:52:23,00,10,1, 12.0,1,1, 4.207, 10300.211, 519.669, 52876.583 25/05/08,00:52:23,01,10,1, 12.0,1,1, 4.207, 10300.151, 519.623, 52876.521 25/05/08,00:52:23,02,10,1, 12.0,1,1, 4.207, 10300.127, 519.627, 52876.548 25/05/08,00:52:23,03,10,1, 12.0,1,1, 4.207, 10300.086, 519.572, 52876.604 25/05/08,00:52:23,04,10,1, 12.0,1,1, 4.207, 10300.037, 519.561, 52876.598 25/05/08,00:52:23,05,10,1, 12.0,1,1, 4.207, 10300.020, 519.543, 52876.613 25/05/08,00:52:23,06,10,1, 12.0,1,1, 4.207, 10299.954, 519.519, 52876.654 25/05/08,00:52:23,07,10,1, 12.0,1,1, 4.207, 10299.933, 519.512, 52876.639 25/05/08,00:52:23,08,10,1, 12.0,1,1, 4.207, 10299.870, 519.463, 52876.654 25/05/08,00:52:23,09,10,1, 12.0,1,1, 4.207, 10299.865, 519.477, 52876.636 25/05/08,00:52:23,10,10,1, 12.0,1,1, 4.207, 10299.812, 519.449, 52876.600 25/05/08,00:52:23,11,10,1, 12.0,1,1, 4.207, 10299.756, 519.439, 52876.469 25/05/08,00:52:23,12,10,1, 12.0,1,1, 4.207, 10299.721, 519.456, 52876.631 25/05/08,00:52:23,13,10,1, 12.0,1,1, 4.207, 10299.680, 519.408, 52876.761 25/05/08,00:52:23,14,10,1, 12.0,1,1, 4.207, 10299.643, 519.414, 52876.712 25/05/08,00:52:23,15,10,1, 12.0,1,1, 4.207, 10299.614, 519.380, 52876.660 25/05/08,00:52:23,16,10,1, 12.0,1,1, 4.207, 10299.571, 519.359, 52876.675 25/05/08,00:52:23,17,10,1, 12.0,1,1, 4.207, 10299.520, 519.354, 52876.681 25/05/08,00:52:23,18,10,1, 12.0,1,1, 4.207, 10299.472, 519.373, 52876.689 25/05/08,00:52:23,19,10,1, 12.0,1,1, 4.207, 10299.453, 519.359, 52876.684 25/05/08,00:52:24,00,10,1, 11.9,1,1, 4.201, 10299.451, 519.359, 52876.684 25/05/08,00:52:24,01,10,1, 11.9,1,1, 4.201, 10299.363, 519.351, 52876.752 25/05/08,00:52:24,02,10,1, 11.9,1,1, 4.201, 10299.339, 519.351, 52876.786 25/05/08,00:52:24,03,10,1, 11.9,1,1, 4.201, 10299.290, 519.337, 52876.726 25/05/08,00:52:24,04,10,1, 11.9,1,1, 4.201, 10299.254, 519.314, 52876.771 25/05/08,00:52:24,05,10,1, 11.9,1,1, 4.201, 10299.211, 519.371, 52876.721 25/05/08,00:52:24,06,10,1, 11.9,1,1, 4.201, 10299.177, 519.343, 52876.728 25/05/08,00:52:24,07,10,1, 11.9,1,1, 4.201, 10299.145, 519.360, 52876.825 25/05/08,00:52:24,08,10,1, 11.9,1,1, 4.201, 10299.112, 519.369, 52876.772 25/05/08,00:52:24,09,10,1, 11.9,1,1, 4.201, 10299.057, 519.365, 52876.776 25/05/08,00:52:24,10,10,1, 11.9,1,1, 4.201, 10299.053, 519.396, 52876.845 25/05/08,00:52:24,11,10,1, 11.9,1,1, 4.201, 10299.033, 519.368, 52876.890 25/05/08,00:52:24,12,10,1, 11.9,1,1, 4.201, 10298.979, 519.399, 52876.810 25/05/08,00:52:24,13,10,1, 11.9,1,1, 4.201, 10298.952, 519.406, 52876.861 25/05/08,00:52:24,14,10,1, 11.9,1,1, 4.201, 10298.908, 519.387, 52876.871 25/05/08,00:52:24,15,10,1, 11.9,1,1, 4.201, 10298.883, 519.423, 52876.828 25/05/08,00:52:24,16,10,1, 11.9,1,1, 4.201, 10298.844, 519.450, 52876.893 25/05/08,00:52:24,17,10,1, 11.9,1,1, 4.201, 10298.843, 519.443, 52876.731 25/05/08,00:52:24,18,10,1, 11.9,1,1, 4.201, 10298.762, 519.460, 52876.923 25/05/08,00:52:24,19,10,1, 11.9,1,1, 4.201, 10298.747, 519.469, 52876.918 25/05/08,00:52:25,00,10,1, 11.9,1,1, 4.208, 10298.742, 519.469, 52876.918 25/05/08,00:52:25,01,10,1, 11.9,1,1, 4.208, 10298.729, 519.504, 52876.890 25/05/08,00:52:25,02,10,1, 11.9,1,1, 4.208, 10298.674, 519.508, 52876.907 25/05/08,00:52:25,03,10,1, 11.9,1,1, 4.208, 10298.652, 519.527, 52876.964 25/05/08,00:52:25,04,10,1, 11.9,1,1, 4.208, 10298.655, 519.564, 52877.023 25/05/08,00:52:25,05,10,1, 11.9,1,1, 4.208, 10298.633, 519.558, 52876.923 25/05/08,00:52:25,06,10,1, 11.9,1,1, 4.208, 10298.602, 519.594, 52877.025 25/05/08,00:52:25,07,10,1, 11.9,1,1, 4.208, 10298.591, 519.621, 52877.011 25/05/08,00:52:25,08,10,1, 11.9,1,1, 4.208, 10298.589, 519.632, 52877.032 25/05/08,00:52:25,09,10,1, 11.9,1,1, 4.208, 10298.563, 519.634, 52876.993 25/05/08,00:52:25,10,10,1, 11.9,1,1, 4.208, 10298.556, 519.664, 52877.013 25/05/08,00:52:25,11,10,1, 11.9,1,1, 4.208, 10298.552, 519.715, 52877.018 25/05/08,00:52:25,12,10,1, 11.9,1,1, 4.208, 10298.546, 519.724, 52876.983 25/05/08,00:52:25,13,10,1, 11.9,1,1, 4.208, 10298.510, 519.768, 52877.056 25/05/08,00:52:25,14,10,1, 11.9,1,1, 4.208, 10298.495, 519.780, 52877.032 25/05/08,00:52:25,15,10,1, 11.9,1,1, 4.208, 10298.504, 519.843, 52877.061 25/05/08,00:52:25,16,10,1, 11.9,1,1, 4.208, 10298.491, 519.840, 52877.017 25/05/08,00:52:25,17,10,1, 11.9,1,1, 4.208, 10298.472, 519.902, 52877.059 25/05/08,00:52:25,18,10,1, 11.9,1,1, 4.208, 10298.477, 519.947, 52877.111 25/05/08,00:52:25,19,10,1, 11.9,1,1, 4.208, 10298.454, 519.956, 52876.973 25/05/08,00:52:26,00,10,1, 12.0,1,1, 4.206, 10298.450, 519.956, 52876.973 25/05/08,00:52:26,01,10,1, 12.0,1,1, 4.206, 10298.466, 520.033, 52876.982 25/05/08,00:52:26,02,10,1, 12.0,1,1, 4.206, 10298.459, 520.083, 52877.016 25/05/08,00:52:26,03,10,1, 12.0,1,1, 4.206, 10298.430, 520.120, 52877.048 25/05/08,00:52:26,04,10,1, 12.0,1,1, 4.206, 10298.466, 520.167, 52877.059 25/05/08,00:52:26,05,10,1, 12.0,1,1, 4.206, 10298.473, 520.196, 52877.062 25/05/08,00:52:26,06,10,1, 12.0,1,1, 4.206, 10298.489, 520.222, 52877.022 25/05/08,00:52:26,07,10,1, 12.0,1,1, 4.206, 10298.474, 520.275, 52877.058 25/05/08,00:52:26,08,10,1, 12.0,1,1, 4.206, 10298.483, 520.311, 52877.057 25/05/08,00:52:26,09,10,1, 12.0,1,1, 4.206, 10298.490, 520.338, 52877.011 25/05/08,00:52:26,10,10,1, 12.0,1,1, 4.206, 10298.464, 520.361, 52876.993 25/05/08,00:52:26,11,10,1, 12.0,1,1, 4.206, 10298.480, 520.410, 52876.959 25/05/08,00:52:26,12,10,1, 12.0,1,1, 4.206, 10298.512, 520.479, 52876.958 25/05/08,00:52:26,13,10,1, 12.0,1,1, 4.206, 10298.510, 520.533, 52877.056 25/05/08,00:52:26,14,10,1, 12.0,1,1, 4.206, 10298.540, 520.589, 52876.948 25/05/08,00:52:26,15,10,1, 12.0,1,1, 4.206, 10298.529, 520.585, 52877.014 25/05/08,00:52:26,16,10,1, 12.0,1,1, 4.206, 10298.549, 520.647, 52877.010 25/05/08,00:52:26,17,10,1, 12.0,1,1, 4.206, 10298.545, 520.657, 52876.934 25/05/08,00:52:26,18,10,1, 12.0,1,1, 4.206, 10298.536, 520.726, 52876.968 25/05/08,00:52:26,19,10,1, 12.0,1,1, 4.206, 10298.553, 520.766, 52876.941 25/05/08,00:52:27,00,10,1, 11.9,1,1, 4.199, 10298.550, 520.766, 52876.941 25/05/08,00:52:27,01,10,1, 11.9,1,1, 4.199, 10298.622, 520.846, 52876.930 25/05/08,00:52:27,02,10,1, 11.9,1,1, 4.199, 10298.633, 520.886, 52876.907 25/05/08,00:52:27,03,10,1, 11.9,1,1, 4.199, 10298.646, 520.950, 52876.717 25/05/08,00:52:27,04,10,1, 11.9,1,1, 4.199, 10298.610, 520.980, 52876.871 25/05/08,00:52:27,05,10,1, 11.9,1,1, 4.199, 10298.651, 521.034, 52876.883 25/05/08,00:52:27,06,10,1, 11.9,1,1, 4.199, 10298.644, 521.083, 52876.932 25/05/08,00:52:27,07,10,1, 11.9,1,1, 4.199, 10298.667, 521.087, 52876.845 25/05/08,00:52:27,08,10,1, 11.9,1,1, 4.199, 10298.679, 521.186, 52876.750 25/05/08,00:52:27,09,10,1, 11.9,1,1, 4.199, 10298.676, 521.195, 52876.733 25/05/08,00:52:27,10,10,1, 11.9,1,1, 4.199, 10298.697, 521.237, 52876.821 25/05/08,00:52:27,11,10,1, 11.9,1,1, 4.199, 10298.699, 521.269, 52876.732 25/05/08,00:52:27,12,10,1, 11.9,1,1, 4.199, 10298.706, 521.333, 52876.703 25/05/08,00:52:27,13,10,1, 11.9,1,1, 4.199, 10298.719, 521.335, 52876.675 25/05/08,00:52:27,14,10,1, 11.9,1,1, 4.199, 10298.735, 521.366, 52876.652 25/05/08,00:52:27,15,10,1, 11.9,1,1, 4.199, 10298.732, 521.425, 52876.684 25/05/08,00:52:27,16,10,1, 11.9,1,1, 4.199, 10298.721, 521.469, 52876.618 25/05/08,00:52:27,17,10,1, 11.9,1,1, 4.199, 10298.734, 521.524, 52876.670 25/05/08,00:52:27,18,10,1, 11.9,1,1, 4.199, 10298.730, 521.547, 52876.642 25/05/08,00:52:27,19,10,1, 11.9,1,1, 4.199, 10298.743, 521.589, 52876.597 25/05/08,00:52:28,00,10,1, 11.9,1,1, 4.208, 10298.742, 521.589, 52876.597 25/05/08,00:52:28,01,10,1, 11.9,1,1, 4.208, 10298.759, 521.648, 52876.578 25/05/08,00:52:28,02,10,1, 11.9,1,1, 4.208, 10298.767, 521.703, 52876.551 25/05/08,00:52:28,03,10,1, 11.9,1,1, 4.208, 10298.785, 521.713, 52876.441 25/05/08,00:52:28,04,10,1, 11.9,1,1, 4.208, 10298.782, 521.745, 52876.457 25/05/08,00:52:28,05,10,1, 11.9,1,1, 4.208, 10298.781, 521.811, 52876.511 25/05/08,00:52:28,06,10,1, 11.9,1,1, 4.208, 10298.786, 521.849, 52876.482 25/05/08,00:52:28,07,10,1, 11.9,1,1, 4.208, 10298.797, 521.879, 52876.404 25/05/08,00:52:28,08,10,1, 11.9,1,1, 4.208, 10298.806, 521.914, 52876.414 25/05/08,00:52:28,09,10,1, 11.9,1,1, 4.208, 10298.794, 521.950, 52876.354 25/05/08,00:52:28,10,10,1, 11.9,1,1, 4.208, 10298.783, 521.964, 52876.382 25/05/08,00:52:28,11,10,1, 11.9,1,1, 4.208, 10298.805, 522.014, 52876.298 25/05/08,00:52:28,12,10,1, 11.9,1,1, 4.208, 10298.815, 522.026, 52876.264 25/05/08,00:52:28,13,10,1, 11.9,1,1, 4.208, 10298.829, 522.083, 52876.357 25/05/08,00:52:28,14,10,1, 11.9,1,1, 4.208, 10298.832, 522.113, 52876.238 25/05/08,00:52:28,15,10,1, 11.9,1,1, 4.208, 10298.839, 522.179, 52876.216 25/05/08,00:52:28,16,10,1, 11.9,1,1, 4.208, 10298.850, 522.186, 52876.272 25/05/08,00:52:28,17,10,1, 11.9,1,1, 4.208, 10298.837, 522.204, 52876.207 25/05/08,00:52:28,18,10,1, 11.9,1,1, 4.208, 10298.855, 522.256, 52876.197 25/05/08,00:52:28,19,10,1, 11.9,1,1, 4.208, 10298.846, 522.266, 52876.187 25/05/08,00:52:29,00,09,1, 11.8,1,1, 4.208, 10298.842, 522.266, 52876.187 25/05/08,00:52:29,01,09,1, 11.8,1,1, 4.208, 10298.863, 522.358, 52876.185 25/05/08,00:52:29,02,09,1, 11.8,1,1, 4.208, 10298.899, 522.398, 52876.191 25/05/08,00:52:29,03,09,1, 11.8,1,1, 4.208, 10298.891, 522.441, 52876.039 25/05/08,00:52:29,04,09,1, 11.8,1,1, 4.208, 10298.905, 522.479, 52876.129 25/05/08,00:52:29,05,09,1, 11.8,1,1, 4.208, 10298.924, 522.530, 52876.076 25/05/08,00:52:29,06,09,1, 11.8,1,1, 4.208, 10298.917, 522.552, 52876.095 25/05/08,00:52:29,07,09,1, 11.8,1,1, 4.208, 10298.958, 522.559, 52876.084 25/05/08,00:52:29,08,09,1, 11.8,1,1, 4.208, 10298.927, 522.635, 52876.032 25/05/08,00:52:29,09,09,1, 11.8,1,1, 4.208, 10298.959, 522.641, 52876.038 25/05/08,00:52:29,10,09,1, 11.8,1,1, 4.208, 10298.972, 522.719, 52875.979 25/05/08,00:52:29,11,09,1, 11.8,1,1, 4.208, 10298.983, 522.716, 52876.033 25/05/08,00:52:29,12,09,1, 11.8,1,1, 4.208, 10299.001, 522.790, 52876.008 25/05/08,00:52:29,13,09,1, 11.8,1,1, 4.208, 10299.020, 522.813, 52875.993 25/05/08,00:52:29,14,09,1, 11.8,1,1, 4.208, 10299.001, 522.864, 52875.956 25/05/08,00:52:29,15,09,1, 11.8,1,1, 4.208, 10299.054, 522.888, 52875.863 25/05/08,00:52:29,16,09,1, 11.8,1,1, 4.208, 10299.062, 522.932, 52875.935 25/05/08,00:52:29,17,09,1, 11.8,1,1, 4.208, 10299.036, 522.969, 52875.884 25/05/08,00:52:29,18,09,1, 11.8,1,1, 4.208, 10299.062, 523.003, 52875.905 25/05/08,00:52:29,19,09,1, 11.8,1,1, 4.208, 10299.057, 523.057, 52875.875 25/05/08,00:52:30,00,09,1, 11.9,1,1, 4.200, 10299.051, 523.057, 52875.875 25/05/08,00:52:30,01,09,1, 11.9,1,1, 4.200, 10299.094, 523.125, 52875.866 25/05/08,00:52:30,02,09,1, 11.9,1,1, 4.200, 10299.124, 523.148, 52875.771 25/05/08,00:52:30,03,09,1, 11.9,1,1, 4.200, 10299.115, 523.218, 52875.792 25/05/08,00:52:30,04,09,1, 11.9,1,1, 4.200, 10299.147, 523.253, 52875.858 25/05/08,00:52:30,05,09,1, 11.9,1,1, 4.200, 10299.155, 523.263, 52875.853 25/05/08,00:52:30,06,09,1, 11.9,1,1, 4.200, 10299.176, 523.329, 52875.868 25/05/08,00:52:30,07,09,1, 11.9,1,1, 4.200, 10299.180, 523.355, 52875.772 25/05/08,00:52:30,08,09,1, 11.9,1,1, 4.200, 10299.191, 523.404, 52875.753 25/05/08,00:52:30,09,09,1, 11.9,1,1, 4.200, 10299.203, 523.442, 52875.792 25/05/08,00:52:30,10,09,1, 11.9,1,1, 4.200, 10299.217, 523.486, 52875.754 25/05/08,00:52:30,11,09,1, 11.9,1,1, 4.200, 10299.236, 523.522, 52875.717 25/05/08,00:52:30,12,09,1, 11.9,1,1, 4.200, 10299.268, 523.550, 52875.752 25/05/08,00:52:30,13,09,1, 11.9,1,1, 4.200, 10299.270, 523.619, 52875.741 25/05/08,00:52:30,14,09,1, 11.9,1,1, 4.200, 10299.258, 523.636, 52875.717 25/05/08,00:52:30,15,09,1, 11.9,1,1, 4.200, 10299.284, 523.715, 52875.777 25/05/08,00:52:30,16,09,1, 11.9,1,1, 4.200, 10299.317, 523.698, 52875.703 25/05/08,00:52:30,17,09,1, 11.9,1,1, 4.200, 10299.345, 523.736, 52875.748 25/05/08,00:52:30,18,09,1, 11.9,1,1, 4.200, 10299.351, 523.792, 52875.775 25/05/08,00:52:30,19,09,1, 11.9,1,1, 4.200, 10299.370, 523.837, 52875.708 25/05/08,00:52:31,00,09,1, 11.9,1,1, 4.209, 10299.368, 523.837, 52875.708 25/05/08,00:52:31,01,09,1, 11.9,1,1, 4.209, 10299.394, 523.867, 52875.708 25/05/08,00:52:31,02,09,1, 11.9,1,1, 4.209, 10299.403, 523.944, 52875.763 25/05/08,00:52:31,03,09,1, 11.9,1,1, 4.209, 10299.442, 523.973, 52875.671 25/05/08,00:52:31,04,09,1, 11.9,1,1, 4.209, 10299.434, 524.026, 52875.748 25/05/08,00:52:31,05,09,1, 11.9,1,1, 4.209, 10299.460, 524.064, 52875.698 25/05/08,00:52:31,06,09,1, 11.9,1,1, 4.209, 10299.462, 524.091, 52875.757 25/05/08,00:52:31,07,09,1, 11.9,1,1, 4.209, 10299.470, 524.136, 52875.772 25/05/08,00:52:31,08,09,1, 11.9,1,1, 4.209, 10299.485, 524.171, 52875.702 25/05/08,00:52:31,09,09,1, 11.9,1,1, 4.209, 10299.526, 524.218, 52875.736 25/05/08,00:52:31,10,09,1, 11.9,1,1, 4.209, 10299.515, 524.216, 52875.797 25/05/08,00:52:31,11,09,1, 11.9,1,1, 4.209, 10299.527, 524.251, 52875.742 25/05/08,00:52:31,12,09,1, 11.9,1,1, 4.209, 10299.532, 524.310, 52875.722 25/05/08,00:52:31,13,09,1, 11.9,1,1, 4.209, 10299.539, 524.331, 52875.771 25/05/08,00:52:31,14,09,1, 11.9,1,1, 4.209, 10299.553, 524.369, 52875.730 25/05/08,00:52:31,15,09,1, 11.9,1,1, 4.209, 10299.555, 524.381, 52875.780 25/05/08,00:52:31,16,09,1, 11.9,1,1, 4.209, 10299.564, 524.431, 52875.829 25/05/08,00:52:31,17,09,1, 11.9,1,1, 4.209, 10299.577, 524.465, 52875.883 25/05/08,00:52:31,18,09,1, 11.9,1,1, 4.209, 10299.589, 524.485, 52875.894 25/05/08,00:52:31,19,09,1, 11.9,1,1, 4.209, 10299.584, 524.515, 52875.782 25/05/08,00:52:32,00,09,1, 11.9,1,1, 4.204, 10299.577, 524.515, 52875.782 25/05/08,00:52:32,01,09,1, 11.9,1,1, 4.204, 10299.577, 524.583, 52875.839 25/05/08,00:52:32,02,09,1, 11.9,1,1, 4.204, 10299.588, 524.604, 52875.875 25/05/08,00:52:32,03,09,1, 11.9,1,1, 4.204, 10299.593, 524.656, 52875.884 25/05/08,00:52:32,04,09,1, 11.9,1,1, 4.204, 10299.583, 524.648, 52875.833 25/05/08,00:52:32,05,09,1, 11.9,1,1, 4.204, 10299.605, 524.694, 52875.864 25/05/08,00:52:32,06,09,1, 11.9,1,1, 4.204, 10299.605, 524.729, 52875.895 25/05/08,00:52:32,07,09,1, 11.9,1,1, 4.204, 10299.593, 524.738, 52875.855 25/05/08,00:52:32,08,09,1, 11.9,1,1, 4.204, 10299.561, 524.767, 52875.842 25/05/08,00:52:32,09,09,1, 11.9,1,1, 4.204, 10299.620, 524.792, 52875.859 25/05/08,00:52:32,10,09,1, 11.9,1,1, 4.204, 10299.572, 524.829, 52875.892 25/05/08,00:52:32,11,09,1, 11.9,1,1, 4.204, 10299.600, 524.824, 52875.879 25/05/08,00:52:32,12,09,1, 11.9,1,1, 4.204, 10299.580, 524.838, 52875.912 25/05/08,00:52:32,13,09,1, 11.9,1,1, 4.204, 10299.577, 524.891, 52875.912 25/05/08,00:52:32,14,09,1, 11.9,1,1, 4.204, 10299.588, 524.899, 52875.954 25/05/08,00:52:32,15,09,1, 11.9,1,1, 4.204, 10299.559, 524.935, 52875.965 25/05/08,00:52:32,16,09,1, 11.9,1,1, 4.204, 10299.572, 524.929, 52875.904 25/05/08,00:52:32,17,09,1, 11.9,1,1, 4.204, 10299.604, 524.971, 52876.023 25/05/08,00:52:32,18,09,1, 11.9,1,1, 4.204, 10299.537, 524.984, 52875.969 25/05/08,00:52:32,19,09,1, 11.9,1,1, 4.204, 10299.559, 525.016, 52875.928 25/05/08,00:52:33,00,09,1, 11.7,1,1, 4.204, 10299.551, 525.016, 52875.928 25/05/08,00:52:33,01,09,1, 11.7,1,1, 4.204, 10299.542, 525.030, 52875.924 25/05/08,00:52:33,02,09,1, 11.7,1,1, 4.204, 10299.561, 525.037, 52876.030 25/05/08,00:52:33,03,09,1, 11.7,1,1, 4.204, 10299.524, 525.044, 52875.958 25/05/08,00:52:33,04,09,1, 11.7,1,1, 4.204, 10299.514, 525.052, 52875.975 25/05/08,00:52:33,05,09,1, 11.7,1,1, 4.204, 10299.506, 525.093, 52875.947 25/05/08,00:52:33,06,09,1, 11.7,1,1, 4.204, 10299.514, 525.081, 52875.948 25/05/08,00:52:33,07,09,1, 11.7,1,1, 4.204, 10299.505, 525.112, 52875.971 25/05/08,00:52:33,08,09,1, 11.7,1,1, 4.204, 10299.481, 525.095, 52875.995 25/05/08,00:52:33,09,09,1, 11.7,1,1, 4.204, 10299.487, 525.120, 52875.915 25/05/08,00:52:33,10,09,1, 11.7,1,1, 4.204, 10299.454, 525.103, 52875.983 25/05/08,00:52:33,11,09,1, 11.7,1,1, 4.204, 10299.438, 525.140, 52875.981 25/05/08,00:52:33,12,09,1, 11.7,1,1, 4.204, 10299.447, 525.129, 52875.940 25/05/08,00:52:33,13,09,1, 11.7,1,1, 4.204, 10299.443, 525.147, 52875.939 25/05/08,00:52:33,14,09,1, 11.7,1,1, 4.204, 10299.423, 525.152, 52875.974 25/05/08,00:52:33,15,09,1, 11.7,1,1, 4.204, 10299.388, 525.148, 52875.929 25/05/08,00:52:33,16,09,1, 11.7,1,1, 4.204, 10299.376, 525.162, 52875.941 25/05/08,00:52:33,17,09,1, 11.7,1,1, 4.204, 10299.379, 525.143, 52875.872 25/05/08,00:52:33,18,09,1, 11.7,1,1, 4.204, 10299.325, 525.162, 52875.931 25/05/08,00:52:33,19,09,1, 11.7,1,1, 4.204, 10299.345, 525.190, 52875.968 25/05/08,00:52:34,00,09,1, 11.9,1,1, 4.205, 10299.343, 525.190, 52875.968 25/05/08,00:52:34,01,09,1, 11.9,1,1, 4.205, 10299.306, 525.174, 52875.966 25/05/08,00:52:34,02,09,1, 11.9,1,1, 4.205, 10299.270, 525.161, 52876.014 25/05/08,00:52:34,03,09,1, 11.9,1,1, 4.205, 10299.305, 525.186, 52875.990 25/05/08,00:52:34,04,09,1, 11.9,1,1, 4.205, 10299.275, 525.163, 52875.903 25/05/08,00:52:34,05,09,1, 11.9,1,1, 4.205, 10299.261, 525.139, 52875.920 25/05/08,00:52:34,06,09,1, 11.9,1,1, 4.205, 10299.239, 525.166, 52875.985 25/05/08,00:52:34,07,09,1, 11.9,1,1, 4.205, 10299.229, 525.149, 52875.884 25/05/08,00:52:34,08,09,1, 11.9,1,1, 4.205, 10299.218, 525.162, 52875.905 25/05/08,00:52:34,09,09,1, 11.9,1,1, 4.205, 10299.212, 525.136, 52875.888 25/05/08,00:52:34,10,09,1, 11.9,1,1, 4.205, 10299.192, 525.166, 52875.930 25/05/08,00:52:34,11,09,1, 11.9,1,1, 4.205, 10299.183, 525.155, 52875.910 25/05/08,00:52:34,12,09,1, 11.9,1,1, 4.205, 10299.159, 525.135, 52875.858 25/05/08,00:52:34,13,09,1, 11.9,1,1, 4.205, 10299.187, 525.161, 52875.899 25/05/08,00:52:34,14,09,1, 11.9,1,1, 4.205, 10299.164, 525.137, 52875.947 25/05/08,00:52:34,15,09,1, 11.9,1,1, 4.205, 10299.129, 525.135, 52875.876 25/05/08,00:52:34,16,09,1, 11.9,1,1, 4.205, 10299.158, 525.115, 52875.873 25/05/08,00:52:34,17,09,1, 11.9,1,1, 4.205, 10299.124, 525.121, 52875.900 25/05/08,00:52:34,18,09,1, 11.9,1,1, 4.205, 10299.124, 525.112, 52875.867 25/05/08,00:52:34,19,09,1, 11.9,1,1, 4.205, 10299.115, 525.111, 52875.851 25/05/08,00:52:35,00,09,1, 11.9,1,1, 4.206, 10299.109, 525.111, 52875.851 25/05/08,00:52:35,01,09,1, 11.9,1,1, 4.206, 10299.108, 525.102, 52875.917 25/05/08,00:52:35,02,09,1, 11.9,1,1, 4.206, 10299.102, 525.101, 52875.872 25/05/08,00:52:35,03,09,1, 11.9,1,1, 4.206, 10299.107, 525.087, 52875.871 25/05/08,00:52:35,04,09,1, 11.9,1,1, 4.206, 10299.078, 525.066, 52875.907 25/05/08,00:52:35,05,09,1, 11.9,1,1, 4.206, 10299.084, 525.044, 52875.869 25/05/08,00:52:35,06,09,1, 11.9,1,1, 4.206, 10299.072, 525.037, 52875.836 25/05/08,00:52:35,07,09,1, 11.9,1,1, 4.206, 10299.089, 525.037, 52875.847 25/05/08,00:52:35,08,09,1, 11.9,1,1, 4.206, 10299.061, 525.038, 52875.911 25/05/08,00:52:35,09,09,1, 11.9,1,1, 4.206, 10299.040, 525.033, 52875.896 25/05/08,00:52:35,10,09,1, 11.9,1,1, 4.206, 10299.016, 524.990, 52875.919 25/05/08,00:52:35,11,09,1, 11.9,1,1, 4.206, 10299.018, 525.004, 52875.907 25/05/08,00:52:35,12,09,1, 11.9,1,1, 4.206, 10299.005, 524.984, 52875.876 25/05/08,00:52:35,13,09,1, 11.9,1,1, 4.206, 10299.010, 524.966, 52875.859 25/05/08,00:52:35,14,09,1, 11.9,1,1, 4.206, 10299.018, 524.951, 52875.818 25/05/08,00:52:35,15,09,1, 11.9,1,1, 4.206, 10298.986, 524.917, 52875.795 25/05/08,00:52:35,16,09,1, 11.9,1,1, 4.206, 10298.993, 524.932, 52875.845 25/05/08,00:52:35,17,09,1, 11.9,1,1, 4.206, 10298.959, 524.913, 52875.916 25/05/08,00:52:35,18,09,1, 11.9,1,1, 4.206, 10298.966, 524.912, 52875.915 25/05/08,00:52:35,19,09,1, 11.9,1,1, 4.206, 10298.975, 524.884, 52875.952 25/05/08,00:52:36,00,09,1, 12.0,1,1, 4.204, 10298.967, 524.884, 52875.952 25/05/08,00:52:36,01,09,1, 12.0,1,1, 4.204, 10298.940, 524.815, 52875.914 25/05/08,00:52:36,02,09,1, 12.0,1,1, 4.204, 10298.937, 524.804, 52875.841 25/05/08,00:52:36,03,09,1, 12.0,1,1, 4.204, 10298.924, 524.774, 52875.841 25/05/08,00:52:36,04,09,1, 12.0,1,1, 4.204, 10298.946, 524.777, 52875.940 25/05/08,00:52:36,05,09,1, 12.0,1,1, 4.204, 10298.901, 524.741, 52875.861 25/05/08,00:52:36,06,09,1, 12.0,1,1, 4.204, 10298.876, 524.728, 52875.860 25/05/08,00:52:36,07,09,1, 12.0,1,1, 4.204, 10298.877, 524.680, 52875.924 25/05/08,00:52:36,08,09,1, 12.0,1,1, 4.204, 10298.875, 524.688, 52875.995 25/05/08,00:52:36,09,09,1, 12.0,1,1, 4.204, 10298.856, 524.651, 52875.906 25/05/08,00:52:36,10,09,1, 12.0,1,1, 4.204, 10298.838, 524.623, 52875.948 25/05/08,00:52:36,11,09,1, 12.0,1,1, 4.204, 10298.836, 524.634, 52875.847 25/05/08,00:52:36,12,09,1, 12.0,1,1, 4.204, 10298.815, 524.598, 52875.925 25/05/08,00:52:36,13,09,1, 12.0,1,1, 4.204, 10298.789, 524.574, 52875.908 25/05/08,00:52:36,14,09,1, 12.0,1,1, 4.204, 10298.805, 524.542, 52875.868 25/05/08,00:52:36,15,09,1, 12.0,1,1, 4.204, 10298.780, 524.522, 52875.975 25/05/08,00:52:36,16,09,1, 12.0,1,1, 4.204, 10298.765, 524.499, 52875.892 25/05/08,00:52:36,17,09,1, 12.0,1,1, 4.204, 10298.711, 524.474, 52875.953 25/05/08,00:52:36,18,09,1, 12.0,1,1, 4.204, 10298.717, 524.454, 52875.881 25/05/08,00:52:36,19,09,1, 12.0,1,1, 4.204, 10298.698, 524.421, 52875.914 25/05/08,00:52:37,00,09,1, 11.9,1,1, 4.204, 10298.692, 524.421, 52875.914 25/05/08,00:52:37,01,09,1, 11.9,1,1, 4.204, 10298.662, 524.390, 52875.941 25/05/08,00:52:37,02,09,1, 11.9,1,1, 4.204, 10298.646, 524.342, 52875.965 25/05/08,00:52:37,03,09,1, 11.9,1,1, 4.204, 10298.628, 524.330, 52875.952 25/05/08,00:52:37,04,09,1, 11.9,1,1, 4.204, 10298.610, 524.271, 52875.924 25/05/08,00:52:37,05,09,1, 11.9,1,1, 4.204, 10298.594, 524.295, 52875.963 25/05/08,00:52:37,06,09,1, 11.9,1,1, 4.204, 10298.575, 524.250, 52875.919 25/05/08,00:52:37,07,09,1, 11.9,1,1, 4.204, 10298.552, 524.229, 52875.958 25/05/08,00:52:37,08,09,1, 11.9,1,1, 4.204, 10298.518, 524.200, 52875.930 25/05/08,00:52:37,09,09,1, 11.9,1,1, 4.204, 10298.509, 524.174, 52875.949 25/05/08,00:52:37,10,09,1, 11.9,1,1, 4.204, 10298.490, 524.171, 52875.931 25/05/08,00:52:37,11,09,1, 11.9,1,1, 4.204, 10298.453, 524.098, 52875.922 25/05/08,00:52:37,12,09,1, 11.9,1,1, 4.204, 10298.410, 524.092, 52875.973 25/05/08,00:52:37,13,09,1, 11.9,1,1, 4.204, 10298.376, 524.046, 52875.920 25/05/08,00:52:37,14,09,1, 11.9,1,1, 4.204, 10298.368, 524.026, 52875.975 25/05/08,00:52:37,15,09,1, 11.9,1,1, 4.204, 10298.337, 524.020, 52876.001 25/05/08,00:52:37,16,09,1, 11.9,1,1, 4.204, 10298.330, 523.980, 52875.950 25/05/08,00:52:37,17,09,1, 11.9,1,1, 4.204, 10298.298, 523.949, 52875.923 25/05/08,00:52:37,18,09,1, 11.9,1,1, 4.204, 10298.286, 523.920, 52875.918 25/05/08,00:52:37,19,09,1, 11.9,1,1, 4.204, 10298.254, 523.894, 52875.909 25/05/08,00:52:38,00,10,1, 11.9,1,1, 4.204, 10298.250, 523.894, 52875.909 25/05/08,00:52:38,01,10,1, 11.9,1,1, 4.204, 10298.185, 523.847, 52875.992 25/05/08,00:52:38,02,10,1, 11.9,1,1, 4.204, 10298.166, 523.837, 52875.895 25/05/08,00:52:38,03,10,1, 11.9,1,1, 4.204, 10298.122, 523.795, 52875.963 25/05/08,00:52:38,04,10,1, 11.9,1,1, 4.204, 10298.121, 523.774, 52875.914 25/05/08,00:52:38,05,10,1, 11.9,1,1, 4.204, 10298.093, 523.726, 52875.977 25/05/08,00:52:38,06,10,1, 11.9,1,1, 4.204, 10298.078, 523.701, 52875.997 25/05/08,00:52:38,07,10,1, 11.9,1,1, 4.204, 10298.023, 523.671, 52875.968 25/05/08,00:52:38,08,10,1, 11.9,1,1, 4.204, 10298.009, 523.625, 52875.964 25/05/08,00:52:38,09,10,1, 11.9,1,1, 4.204, 10298.010, 523.631, 52875.959 25/05/08,00:52:38,10,10,1, 11.9,1,1, 4.204, 10297.966, 523.589, 52875.955 25/05/08,00:52:38,11,10,1, 11.9,1,1, 4.204, 10297.937, 523.594, 52876.013 25/05/08,00:52:38,12,10,1, 11.9,1,1, 4.204, 10297.915, 523.577, 52876.028 25/05/08,00:52:38,13,10,1, 11.9,1,1, 4.204, 10297.883, 523.518, 52876.003 25/05/08,00:52:38,14,10,1, 11.9,1,1, 4.204, 10297.857, 523.531, 52876.028 25/05/08,00:52:38,15,10,1, 11.9,1,1, 4.204, 10297.806, 523.471, 52875.997 25/05/08,00:52:38,16,10,1, 11.9,1,1, 4.204, 10297.813, 523.467, 52875.984 25/05/08,00:52:38,17,10,1, 11.9,1,1, 4.204, 10297.776, 523.430, 52876.032 25/05/08,00:52:38,18,10,1, 11.9,1,1, 4.204, 10297.767, 523.409, 52876.049 25/05/08,00:52:38,19,10,1, 11.9,1,1, 4.204, 10297.726, 523.385, 52876.052 25/05/08,00:52:39,00,09,1, 11.9,1,1, 4.205, 10297.724, 523.385, 52876.052 25/05/08,00:52:39,01,09,1, 11.9,1,1, 4.205, 10297.682, 523.365, 52876.078 25/05/08,00:52:39,02,09,1, 11.9,1,1, 4.205, 10297.661, 523.287, 52876.043 25/05/08,00:52:39,03,09,1, 11.9,1,1, 4.205, 10297.649, 523.298, 52876.028 25/05/08,00:52:39,04,09,1, 11.9,1,1, 4.205, 10297.625, 523.308, 52876.038 25/05/08,00:52:39,05,09,1, 11.9,1,1, 4.205, 10297.603, 523.270, 52876.094 25/05/08,00:52:39,06,09,1, 11.9,1,1, 4.205, 10297.597, 523.283, 52876.093 25/05/08,00:52:39,07,09,1, 11.9,1,1, 4.205, 10297.561, 523.256, 52876.055 25/05/08,00:52:39,08,09,1, 11.9,1,1, 4.205, 10297.526, 523.226, 52876.129 25/05/08,00:52:39,09,09,1, 11.9,1,1, 4.205, 10297.557, 523.186, 52876.099 25/05/08,00:52:39,10,09,1, 11.9,1,1, 4.205, 10297.517, 523.169, 52876.128 25/05/08,00:52:39,11,09,1, 11.9,1,1, 4.205, 10297.520, 523.178, 52876.091 25/05/08,00:52:39,12,09,1, 11.9,1,1, 4.205, 10297.520, 523.177, 52876.109 25/05/08,00:52:39,13,09,1, 11.9,1,1, 4.205, 10297.503, 523.158, 52876.129 25/05/08,00:52:39,14,09,1, 11.9,1,1, 4.205, 10297.487, 523.127, 52876.094 25/05/08,00:52:39,15,09,1, 11.9,1,1, 4.205, 10297.472, 523.135, 52876.167 25/05/08,00:52:39,16,09,1, 11.9,1,1, 4.205, 10297.441, 523.135, 52876.156 25/05/08,00:52:39,17,09,1, 11.9,1,1, 4.205, 10297.443, 523.086, 52876.139 25/05/08,00:52:39,18,09,1, 11.9,1,1, 4.205, 10297.460, 523.100, 52876.227 25/05/08,00:52:39,19,09,1, 11.9,1,1, 4.205, 10297.431, 523.094, 52876.213 25/05/08,00:52:40,00,08,1, 11.9,1,1, 4.207, 10297.424, 523.094, 52876.213 25/05/08,00:52:40,01,08,1, 11.9,1,1, 4.207, 10297.436, 523.060, 52876.218 25/05/08,00:52:40,02,08,1, 11.9,1,1, 4.207, 10297.423, 523.050, 52876.253 25/05/08,00:52:40,03,08,1, 11.9,1,1, 4.207, 10297.475, 523.033, 52876.202 25/05/08,00:52:40,04,08,1, 11.9,1,1, 4.207, 10297.461, 523.017, 52876.229 25/05/08,00:52:40,05,08,1, 11.9,1,1, 4.207, 10297.450, 522.999, 52876.235 25/05/08,00:52:40,06,08,1, 11.9,1,1, 4.207, 10297.466, 522.983, 52876.278 25/05/08,00:52:40,07,08,1, 11.9,1,1, 4.207, 10297.451, 522.996, 52876.286 25/05/08,00:52:40,08,08,1, 11.9,1,1, 4.207, 10297.446, 522.995, 52876.350 25/05/08,00:52:40,09,08,1, 11.9,1,1, 4.207, 10297.478, 523.022, 52876.332 25/05/08,00:52:40,10,08,1, 11.9,1,1, 4.207, 10297.471, 523.013, 52876.336 25/05/08,00:52:40,11,08,1, 11.9,1,1, 4.207, 10297.499, 522.966, 52876.258 25/05/08,00:52:40,12,08,1, 11.9,1,1, 4.207, 10297.477, 522.959, 52876.344 25/05/08,00:52:40,13,08,1, 11.9,1,1, 4.207, 10297.538, 522.975, 52876.443 25/05/08,00:52:40,14,08,1, 11.9,1,1, 4.207, 10297.539, 522.954, 52876.425 25/05/08,00:52:40,15,08,1, 11.9,1,1, 4.207, 10297.567, 522.952, 52876.450 25/05/08,00:52:40,16,08,1, 11.9,1,1, 4.207, 10297.536, 522.918, 52876.411 25/05/08,00:52:40,17,08,1, 11.9,1,1, 4.207, 10297.585, 522.919, 52876.379 25/05/08,00:52:40,18,08,1, 11.9,1,1, 4.207, 10297.580, 522.940, 52876.544 25/05/08,00:52:40,19,08,1, 11.9,1,1, 4.207, 10297.594, 522.895, 52876.415 25/05/08,00:52:41,00,08,1, 11.9,1,1, 4.204, 10297.590, 522.895, 52876.415 25/05/08,00:52:41,01,08,1, 11.9,1,1, 4.204, 10297.661, 522.883, 52876.532 25/05/08,00:52:41,02,08,1, 11.9,1,1, 4.204, 10297.641, 522.897, 52876.512 25/05/08,00:52:41,03,08,1, 11.9,1,1, 4.204, 10297.673, 522.853, 52876.527 25/05/08,00:52:41,04,08,1, 11.9,1,1, 4.204, 10297.676, 522.855, 52876.500 25/05/08,00:52:41,05,08,1, 11.9,1,1, 4.204, 10297.712, 522.879, 52876.605 25/05/08,00:52:41,06,08,1, 11.9,1,1, 4.204, 10297.721, 522.839, 52876.618 25/05/08,00:52:41,07,08,1, 11.9,1,1, 4.204, 10297.749, 522.833, 52876.543 25/05/08,00:52:41,08,08,1, 11.9,1,1, 4.204, 10297.779, 522.799, 52876.563 25/05/08,00:52:41,09,08,1, 11.9,1,1, 4.204, 10297.804, 522.818, 52876.559 25/05/08,00:52:41,10,08,1, 11.9,1,1, 4.204, 10297.809, 522.815, 52876.634 25/05/08,00:52:41,11,08,1, 11.9,1,1, 4.204, 10297.815, 522.812, 52876.644 25/05/08,00:52:41,12,08,1, 11.9,1,1, 4.204, 10297.841, 522.827, 52876.734 25/05/08,00:52:41,13,08,1, 11.9,1,1, 4.204, 10297.867, 522.783, 52876.663 25/05/08,00:52:41,14,08,1, 11.9,1,1, 4.204, 10297.897, 522.763, 52876.684 25/05/08,00:52:41,15,08,1, 11.9,1,1, 4.204, 10297.877, 522.775, 52876.762 25/05/08,00:52:41,16,08,1, 11.9,1,1, 4.204, 10297.920, 522.735, 52876.731 25/05/08,00:52:41,17,08,1, 11.9,1,1, 4.204, 10297.912, 522.754, 52876.814 25/05/08,00:52:41,18,08,1, 11.9,1,1, 4.204, 10297.930, 522.752, 52876.810 25/05/08,00:52:41,19,08,1, 11.9,1,1, 4.204, 10297.954, 522.720, 52876.798 25/05/08,00:52:42,00,09,1, 11.9,1,1, 4.206, 10297.949, 522.720, 52876.798 25/05/08,00:52:42,01,09,1, 11.9,1,1, 4.206, 10298.007, 522.690, 52876.955 25/05/08,00:52:42,02,09,1, 11.9,1,1, 4.206, 10298.012, 522.680, 52876.770 25/05/08,00:52:42,03,09,1, 11.9,1,1, 4.206, 10298.017, 522.644, 52876.945 25/05/08,00:52:42,04,09,1, 11.9,1,1, 4.206, 10298.024, 522.624, 52876.821 25/05/08,00:52:42,05,09,1, 11.9,1,1, 4.206, 10298.038, 522.604, 52876.894 25/05/08,00:52:42,06,09,1, 11.9,1,1, 4.206, 10298.020, 522.583, 52876.913 25/05/08,00:52:42,07,09,1, 11.9,1,1, 4.206, 10298.060, 522.606, 52876.950 25/05/08,00:52:42,08,09,1, 11.9,1,1, 4.206, 10298.051, 522.537, 52877.000 25/05/08,00:52:42,09,09,1, 11.9,1,1, 4.206, 10298.057, 522.552, 52876.976 25/05/08,00:52:42,10,09,1, 11.9,1,1, 4.206, 10298.023, 522.499, 52877.065 25/05/08,00:52:42,11,09,1, 11.9,1,1, 4.206, 10298.046, 522.501, 52877.028 25/05/08,00:52:42,12,09,1, 11.9,1,1, 4.206, 10298.019, 522.485, 52876.956 25/05/08,00:52:42,13,09,1, 11.9,1,1, 4.206, 10298.031, 522.424, 52876.996 25/05/08,00:52:42,14,09,1, 11.9,1,1, 4.206, 10298.027, 522.432, 52877.041 25/05/08,00:52:42,15,09,1, 11.9,1,1, 4.206, 10298.009, 522.353, 52876.980 25/05/08,00:52:42,16,09,1, 11.9,1,1, 4.206, 10298.022, 522.371, 52877.019 25/05/08,00:52:42,17,09,1, 11.9,1,1, 4.206, 10297.981, 522.319, 52877.035 25/05/08,00:52:42,18,09,1, 11.9,1,1, 4.206, 10297.981, 522.286, 52876.997 25/05/08,00:52:42,19,09,1, 11.9,1,1, 4.206, 10297.948, 522.275, 52877.085 25/05/08,00:52:43,00,10,1, 11.9,1,1, 4.204, 10297.941, 522.275, 52877.085 25/05/08,00:52:43,01,10,1, 11.9,1,1, 4.204, 10297.943, 522.240, 52877.130 25/05/08,00:52:43,02,10,1, 11.9,1,1, 4.204, 10297.934, 522.186, 52877.136 25/05/08,00:52:43,03,10,1, 11.9,1,1, 4.204, 10297.905, 522.126, 52877.095 25/05/08,00:52:43,04,10,1, 11.9,1,1, 4.204, 10297.891, 522.101, 52877.190 25/05/08,00:52:43,05,10,1, 11.9,1,1, 4.204, 10297.859, 522.064, 52877.201 25/05/08,00:52:43,06,10,1, 11.9,1,1, 4.204, 10297.851, 522.016, 52877.175 25/05/08,00:52:43,07,10,1, 11.9,1,1, 4.204, 10297.839, 522.017, 52877.123 25/05/08,00:52:43,08,10,1, 11.9,1,1, 4.204, 10297.794, 521.934, 52877.154 25/05/08,00:52:43,09,10,1, 11.9,1,1, 4.204, 10297.806, 521.914, 52877.162 25/05/08,00:52:43,10,10,1, 11.9,1,1, 4.204, 10297.781, 521.870, 52877.183 25/05/08,00:52:43,11,10,1, 11.9,1,1, 4.204, 10297.740, 521.876, 52877.251 25/05/08,00:52:43,12,10,1, 11.9,1,1, 4.204, 10297.714, 521.805, 52877.191 25/05/08,00:52:43,13,10,1, 11.9,1,1, 4.204, 10297.718, 521.794, 52877.125 25/05/08,00:52:43,14,10,1, 11.9,1,1, 4.204, 10297.678, 521.739, 52877.273 25/05/08,00:52:43,15,10,1, 11.9,1,1, 4.204, 10297.643, 521.730, 52877.236 25/05/08,00:52:43,16,10,1, 11.9,1,1, 4.204, 10297.631, 521.654, 52877.157 25/05/08,00:52:43,17,10,1, 11.9,1,1, 4.204, 10297.622, 521.614, 52877.161 25/05/08,00:52:43,18,10,1, 11.9,1,1, 4.204, 10297.590, 521.588, 52877.153 25/05/08,00:52:43,19,10,1, 11.9,1,1, 4.204, 10297.557, 521.550, 52877.172 25/05/08,00:52:44,00,09,1, 11.9,1,1, 4.205, 10297.549, 521.550, 52877.172 25/05/08,00:52:44,01,09,1, 11.9,1,1, 4.205, 10297.520, 521.502, 52877.240 25/05/08,00:52:44,02,09,1, 11.9,1,1, 4.205, 10297.469, 521.479, 52877.187 25/05/08,00:52:44,03,09,1, 11.9,1,1, 4.205, 10297.479, 521.427, 52877.175 25/05/08,00:52:44,04,09,1, 11.9,1,1, 4.205, 10297.465, 521.376, 52877.187 25/05/08,00:52:44,05,09,1, 11.9,1,1, 4.205, 10297.453, 521.315, 52877.168 25/05/08,00:52:44,06,09,1, 11.9,1,1, 4.205, 10297.421, 521.250, 52877.109 25/05/08,00:52:44,07,09,1, 11.9,1,1, 4.205, 10297.388, 521.219, 52877.130 25/05/08,00:52:44,08,09,1, 11.9,1,1, 4.205, 10297.376, 521.198, 52877.210 25/05/08,00:52:44,09,09,1, 11.9,1,1, 4.205, 10297.334, 521.155, 52877.082 25/05/08,00:52:44,10,09,1, 11.9,1,1, 4.205, 10297.287, 521.134, 52877.278 25/05/08,00:52:44,11,09,1, 11.9,1,1, 4.205, 10297.244, 521.052, 52877.168 25/05/08,00:52:44,12,09,1, 11.9,1,1, 4.205, 10297.224, 521.009, 52877.067 25/05/08,00:52:44,13,09,1, 11.9,1,1, 4.205, 10297.219, 521.013, 52877.134 25/05/08,00:52:44,14,09,1, 11.9,1,1, 4.205, 10297.177, 520.921, 52877.082 25/05/08,00:52:44,15,09,1, 11.9,1,1, 4.205, 10297.184, 520.906, 52877.090 25/05/08,00:52:44,16,09,1, 11.9,1,1, 4.205, 10297.167, 520.858, 52877.080 25/05/08,00:52:44,17,09,1, 11.9,1,1, 4.205, 10297.170, 520.813, 52877.020 25/05/08,00:52:44,18,09,1, 11.9,1,1, 4.205, 10297.122, 520.773, 52877.001 25/05/08,00:52:44,19,09,1, 11.9,1,1, 4.205, 10297.138, 520.738, 52876.996 25/05/08,00:52:45,00,09,1, 11.9,1,1, 4.205, 10297.132, 520.738, 52876.996 25/05/08,00:52:45,01,09,1, 11.9,1,1, 4.205, 10297.073, 520.694, 52876.887 25/05/08,00:52:45,02,09,1, 11.9,1,1, 4.205, 10297.051, 520.648, 52876.883 25/05/08,00:52:45,03,09,1, 11.9,1,1, 4.205, 10297.040, 520.596, 52876.907 25/05/08,00:52:45,04,09,1, 11.9,1,1, 4.205, 10297.032, 520.547, 52876.852 25/05/08,00:52:45,05,09,1, 11.9,1,1, 4.205, 10297.010, 520.528, 52876.798 25/05/08,00:52:45,06,09,1, 11.9,1,1, 4.205, 10296.995, 520.465, 52876.761 25/05/08,00:52:45,07,09,1, 11.9,1,1, 4.205, 10297.009, 520.420, 52876.720 25/05/08,00:52:45,08,09,1, 11.9,1,1, 4.205, 10296.988, 520.381, 52876.729 25/05/08,00:52:45,09,09,1, 11.9,1,1, 4.205, 10296.979, 520.352, 52876.670 25/05/08,00:52:45,10,09,1, 11.9,1,1, 4.205, 10296.968, 520.331, 52876.708 25/05/08,00:52:45,11,09,1, 11.9,1,1, 4.205, 10296.978, 520.313, 52876.689 25/05/08,00:52:45,12,09,1, 11.9,1,1, 4.205, 10296.967, 520.277, 52876.682 25/05/08,00:52:45,13,09,1, 11.9,1,1, 4.205, 10296.953, 520.249, 52876.533 25/05/08,00:52:45,14,09,1, 11.9,1,1, 4.205, 10296.925, 520.199, 52876.582 25/05/08,00:52:45,15,09,1, 11.9,1,1, 4.205, 10296.954, 520.187, 52876.504 25/05/08,00:52:45,16,09,1, 11.9,1,1, 4.205, 10296.919, 520.101, 52876.453 25/05/08,00:52:45,17,09,1, 11.9,1,1, 4.205, 10296.947, 520.106, 52876.438 25/05/08,00:52:45,18,09,1, 11.9,1,1, 4.205, 10296.907, 520.044, 52876.431 25/05/08,00:52:45,19,09,1, 11.9,1,1, 4.205, 10296.903, 520.035, 52876.365 25/05/08,00:52:46,00,09,1, 12.0,1,1, 4.207, 10296.898, 520.035, 52876.365 25/05/08,00:52:46,01,09,1, 12.0,1,1, 4.207, 10296.879, 519.939, 52876.264 25/05/08,00:52:46,02,09,1, 12.0,1,1, 4.207, 10296.891, 519.955, 52876.308 25/05/08,00:52:46,03,09,1, 12.0,1,1, 4.207, 10296.865, 519.894, 52876.256 25/05/08,00:52:46,04,09,1, 12.0,1,1, 4.207, 10296.866, 519.818, 52876.134 25/05/08,00:52:46,05,09,1, 12.0,1,1, 4.207, 10296.866, 519.813, 52876.120 25/05/08,00:52:46,06,09,1, 12.0,1,1, 4.207, 10296.860, 519.769, 52876.015 25/05/08,00:52:46,07,09,1, 12.0,1,1, 4.207, 10296.873, 519.723, 52876.004 25/05/08,00:52:46,08,09,1, 12.0,1,1, 4.207, 10296.834, 519.682, 52876.024 25/05/08,00:52:46,09,09,1, 12.0,1,1, 4.207, 10296.819, 519.628, 52875.951 25/05/08,00:52:46,10,09,1, 12.0,1,1, 4.207, 10296.801, 519.595, 52875.881 25/05/08,00:52:46,11,09,1, 12.0,1,1, 4.207, 10296.803, 519.595, 52875.881 25/05/08,00:52:46,12,09,1, 12.0,1,1, 4.207, 10296.790, 519.553, 52875.809 25/05/08,00:52:46,13,09,1, 12.0,1,1, 4.207, 10296.749, 519.526, 52875.703 25/05/08,00:52:46,14,09,1, 12.0,1,1, 4.207, 10296.797, 519.518, 52875.698 25/05/08,00:52:46,15,09,1, 12.0,1,1, 4.207, 10296.750, 519.453, 52875.624 25/05/08,00:52:46,16,09,1, 12.0,1,1, 4.207, 10296.784, 519.394, 52875.589 25/05/08,00:52:46,17,09,1, 12.0,1,1, 4.207, 10296.764, 519.361, 52875.524 25/05/08,00:52:46,18,09,1, 12.0,1,1, 4.207, 10296.725, 519.333, 52875.484 25/05/08,00:52:46,19,09,1, 12.0,1,1, 4.207, 10296.714, 519.327, 52875.405 25/05/08,00:52:47,00,09,1, 11.9,1,1, 4.198, 10296.706, 519.327, 52875.405 25/05/08,00:52:47,01,09,1, 11.9,1,1, 4.198, 10296.706, 519.252, 52875.349 25/05/08,00:52:47,02,09,1, 11.9,1,1, 4.198, 10296.718, 519.225, 52875.236 25/05/08,00:52:47,03,09,1, 11.9,1,1, 4.198, 10296.699, 519.191, 52875.297 25/05/08,00:52:47,04,09,1, 11.9,1,1, 4.198, 10296.675, 519.170, 52875.118 25/05/08,00:52:47,05,09,1, 11.9,1,1, 4.198, 10296.660, 519.145, 52875.145 25/05/08,00:52:47,06,09,1, 11.9,1,1, 4.198, 10296.673, 519.115, 52875.052 25/05/08,00:52:47,07,09,1, 11.9,1,1, 4.198, 10296.651, 519.079, 52874.992 25/05/08,00:52:47,08,09,1, 11.9,1,1, 4.198, 10296.666, 519.067, 52874.987 25/05/08,00:52:47,09,09,1, 11.9,1,1, 4.198, 10296.657, 519.063, 52874.985 25/05/08,00:52:47,10,09,1, 11.9,1,1, 4.198, 10296.618, 519.010, 52874.958 25/05/08,00:52:47,11,09,1, 11.9,1,1, 4.198, 10296.651, 518.998, 52874.918 25/05/08,00:52:47,12,09,1, 11.9,1,1, 4.198, 10296.673, 518.966, 52874.891 25/05/08,00:52:47,13,09,1, 11.9,1,1, 4.198, 10296.651, 518.917, 52874.728 25/05/08,00:52:47,14,09,1, 11.9,1,1, 4.198, 10296.649, 518.924, 52874.775 25/05/08,00:52:47,15,09,1, 11.9,1,1, 4.198, 10296.641, 518.889, 52874.661 25/05/08,00:52:47,16,09,1, 11.9,1,1, 4.198, 10296.656, 518.877, 52874.645 25/05/08,00:52:47,17,09,1, 11.9,1,1, 4.198, 10296.650, 518.859, 52874.480 25/05/08,00:52:47,18,09,1, 11.9,1,1, 4.198, 10296.661, 518.831, 52874.615 25/05/08,00:52:47,19,09,1, 11.9,1,1, 4.198, 10296.699, 518.806, 52874.471 25/05/08,00:52:48,00,09,1, 11.9,1,1, 4.205, 10296.698, 518.806, 52874.471 25/05/08,00:52:48,01,09,1, 11.9,1,1, 4.205, 10296.661, 518.798, 52874.474 25/05/08,00:52:48,02,09,1, 11.9,1,1, 4.205, 10296.677, 518.761, 52874.326 25/05/08,00:52:48,03,09,1, 11.9,1,1, 4.205, 10296.686, 518.785, 52874.394 25/05/08,00:52:48,04,09,1, 11.9,1,1, 4.205, 10296.660, 518.775, 52874.284 25/05/08,00:52:48,05,09,1, 11.9,1,1, 4.205, 10296.663, 518.737, 52874.234 25/05/08,00:52:48,06,09,1, 11.9,1,1, 4.205, 10296.684, 518.729, 52874.273 25/05/08,00:52:48,07,09,1, 11.9,1,1, 4.205, 10296.683, 518.706, 52874.162 25/05/08,00:52:48,08,09,1, 11.9,1,1, 4.205, 10296.707, 518.702, 52874.107 25/05/08,00:52:48,09,09,1, 11.9,1,1, 4.205, 10296.728, 518.708, 52874.109 25/05/08,00:52:48,10,09,1, 11.9,1,1, 4.205, 10296.707, 518.681, 52874.011 25/05/08,00:52:48,11,09,1, 11.9,1,1, 4.205, 10296.727, 518.684, 52874.030 25/05/08,00:52:48,12,09,1, 11.9,1,1, 4.205, 10296.745, 518.657, 52873.941 25/05/08,00:52:48,13,09,1, 11.9,1,1, 4.205, 10296.733, 518.644, 52873.937 25/05/08,00:52:48,14,09,1, 11.9,1,1, 4.205, 10296.735, 518.636, 52873.889 25/05/08,00:52:48,15,09,1, 11.9,1,1, 4.205, 10296.752, 518.607, 52873.785 25/05/08,00:52:48,16,09,1, 11.9,1,1, 4.205, 10296.776, 518.634, 52873.762 25/05/08,00:52:48,17,09,1, 11.9,1,1, 4.205, 10296.765, 518.621, 52873.775 25/05/08,00:52:48,18,09,1, 11.9,1,1, 4.205, 10296.782, 518.605, 52873.728 25/05/08,00:52:48,19,09,1, 11.9,1,1, 4.205, 10296.793, 518.605, 52873.682 25/05/08,00:52:49,00,08,1, 11.9,1,1, 4.204, 10296.789, 518.605, 52873.682 25/05/08,00:52:49,01,08,1, 11.9,1,1, 4.204, 10296.829, 518.589, 52873.578 25/05/08,00:52:49,02,08,1, 11.9,1,1, 4.204, 10296.824, 518.576, 52873.594 25/05/08,00:52:49,03,08,1, 11.9,1,1, 4.204, 10296.835, 518.593, 52873.579 25/05/08,00:52:49,04,08,1, 11.9,1,1, 4.204, 10296.842, 518.562, 52873.513 25/05/08,00:52:49,05,08,1, 11.9,1,1, 4.204, 10296.871, 518.557, 52873.441 25/05/08,00:52:49,06,08,1, 11.9,1,1, 4.204, 10296.902, 518.575, 52873.358 25/05/08,00:52:49,07,08,1, 11.9,1,1, 4.204, 10296.914, 518.561, 52873.349 25/05/08,00:52:49,08,08,1, 11.9,1,1, 4.204, 10296.913, 518.584, 52873.265 25/05/08,00:52:49,09,08,1, 11.9,1,1, 4.204, 10296.900, 518.565, 52873.270 25/05/08,00:52:49,10,08,1, 11.9,1,1, 4.204, 10296.921, 518.562, 52873.282 25/05/08,00:52:49,11,08,1, 11.9,1,1, 4.204, 10296.960, 518.568, 52873.201 25/05/08,00:52:49,12,08,1, 11.9,1,1, 4.204, 10296.977, 518.564, 52873.161 25/05/08,00:52:49,13,08,1, 11.9,1,1, 4.204, 10296.997, 518.575, 52873.126 25/05/08,00:52:49,14,08,1, 11.9,1,1, 4.204, 10296.993, 518.558, 52873.054 25/05/08,00:52:49,15,08,1, 11.9,1,1, 4.204, 10297.029, 518.558, 52873.010 25/05/08,00:52:49,16,08,1, 11.9,1,1, 4.204, 10297.020, 518.557, 52872.952 25/05/08,00:52:49,17,08,1, 11.9,1,1, 4.204, 10297.034, 518.548, 52872.878 25/05/08,00:52:49,18,08,1, 11.9,1,1, 4.204, 10297.099, 518.587, 52872.930 25/05/08,00:52:49,19,08,1, 11.9,1,1, 4.204, 10297.067, 518.557, 52872.919 25/05/08,00:52:50,00,08,1, 11.9,1,1, 4.201, 10297.065, 518.557, 52872.919 25/05/08,00:52:50,01,08,1, 11.9,1,1, 4.201, 10297.132, 518.603, 52872.820 25/05/08,00:52:50,02,08,1, 11.9,1,1, 4.201, 10297.150, 518.562, 52872.684 25/05/08,00:52:50,03,08,1, 11.9,1,1, 4.201, 10297.175, 518.577, 52872.727 25/05/08,00:52:50,04,08,1, 11.9,1,1, 4.201, 10297.202, 518.547, 52872.604 25/05/08,00:52:50,05,08,1, 11.9,1,1, 4.201, 10297.198, 518.560, 52872.583 25/05/08,00:52:50,06,08,1, 11.9,1,1, 4.201, 10297.209, 518.558, 52872.589 25/05/08,00:52:50,07,08,1, 11.9,1,1, 4.201, 10297.228, 518.548, 52872.519 25/05/08,00:52:50,08,08,1, 11.9,1,1, 4.201, 10297.251, 518.564, 52872.505 25/05/08,00:52:50,09,08,1, 11.9,1,1, 4.201, 10297.250, 518.575, 52872.469 25/05/08,00:52:50,10,08,1, 11.9,1,1, 4.201, 10297.291, 518.579, 52872.426 25/05/08,00:52:50,11,08,1, 11.9,1,1, 4.201, 10297.275, 518.576, 52872.403 25/05/08,00:52:50,12,08,1, 11.9,1,1, 4.201, 10297.296, 518.564, 52872.332 25/05/08,00:52:50,13,08,1, 11.9,1,1, 4.201, 10297.321, 518.561, 52872.242 25/05/08,00:52:50,14,08,1, 11.9,1,1, 4.201, 10297.318, 518.543, 52872.253 25/05/08,00:52:50,15,08,1, 11.9,1,1, 4.201, 10297.390, 518.544, 52872.075 25/05/08,00:52:50,16,08,1, 11.9,1,1, 4.201, 10297.341, 518.563, 52872.212 25/05/08,00:52:50,17,08,1, 11.9,1,1, 4.201, 10297.366, 518.531, 52872.143 25/05/08,00:52:50,18,08,1, 11.9,1,1, 4.201, 10297.396, 518.533, 52872.103 25/05/08,00:52:50,19,08,1, 11.9,1,1, 4.201, 10297.422, 518.542, 52872.046 25/05/08,00:52:51,00,09,1, 11.9,1,1, 4.202, 10297.415, 518.542, 52872.046 25/05/08,00:52:51,01,09,1, 11.9,1,1, 4.202, 10297.432, 518.556, 52872.011 25/05/08,00:52:51,02,09,1, 11.9,1,1, 4.202, 10297.456, 518.530, 52871.867 25/05/08,00:52:51,03,09,1, 11.9,1,1, 4.202, 10297.475, 518.535, 52871.909 25/05/08,00:52:51,04,09,1, 11.9,1,1, 4.202, 10297.497, 518.508, 52871.862 25/05/08,00:52:51,05,09,1, 11.9,1,1, 4.202, 10297.500, 518.527, 52871.825 25/05/08,00:52:51,06,09,1, 11.9,1,1, 4.202, 10297.510, 518.491, 52871.829 25/05/08,00:52:51,07,09,1, 11.9,1,1, 4.202, 10297.507, 518.505, 52871.769 25/05/08,00:52:51,08,09,1, 11.9,1,1, 4.202, 10297.522, 518.501, 52871.759 25/05/08,00:52:51,09,09,1, 11.9,1,1, 4.202, 10297.535, 518.489, 52871.713 25/05/08,00:52:51,10,09,1, 11.9,1,1, 4.202, 10297.549, 518.493, 52871.696 25/05/08,00:52:51,11,09,1, 11.9,1,1, 4.202, 10297.554, 518.473, 52871.563 25/05/08,00:52:51,12,09,1, 11.9,1,1, 4.202, 10297.577, 518.487, 52871.620 25/05/08,00:52:51,13,09,1, 11.9,1,1, 4.202, 10297.588, 518.478, 52871.531 25/05/08,00:52:51,14,09,1, 11.9,1,1, 4.202, 10297.603, 518.463, 52871.500 25/05/08,00:52:51,15,09,1, 11.9,1,1, 4.202, 10297.603, 518.466, 52871.462 25/05/08,00:52:51,16,09,1, 11.9,1,1, 4.202, 10297.602, 518.441, 52871.428 25/05/08,00:52:51,17,09,1, 11.9,1,1, 4.202, 10297.626, 518.424, 52871.384 25/05/08,00:52:51,18,09,1, 11.9,1,1, 4.202, 10297.624, 518.432, 52871.371 25/05/08,00:52:51,19,09,1, 11.9,1,1, 4.202, 10297.646, 518.435, 52871.340 25/05/08,00:52:52,00,08,1, 11.9,1,1, 4.205, 10297.641, 518.435, 52871.340 25/05/08,00:52:52,01,08,1, 11.9,1,1, 4.205, 10297.673, 518.456, 52871.255 25/05/08,00:52:52,02,08,1, 11.9,1,1, 4.205, 10297.681, 518.426, 52871.208 25/05/08,00:52:52,03,08,1, 11.9,1,1, 4.205, 10297.687, 518.455, 52871.248 25/05/08,00:52:52,04,08,1, 11.9,1,1, 4.205, 10297.709, 518.416, 52871.200 25/05/08,00:52:52,05,08,1, 11.9,1,1, 4.205, 10297.704, 518.430, 52871.148 25/05/08,00:52:52,06,08,1, 11.9,1,1, 4.205, 10297.678, 518.422, 52871.151 25/05/08,00:52:52,07,08,1, 11.9,1,1, 4.205, 10297.722, 518.449, 52871.116 25/05/08,00:52:52,08,08,1, 11.9,1,1, 4.205, 10297.687, 518.450, 52871.087 25/05/08,00:52:52,09,08,1, 11.9,1,1, 4.205, 10297.737, 518.413, 52871.023 25/05/08,00:52:52,10,08,1, 11.9,1,1, 4.205, 10297.711, 518.440, 52871.062 25/05/08,00:52:52,11,08,1, 11.9,1,1, 4.205, 10297.716, 518.406, 52871.004 25/05/08,00:52:52,12,08,1, 11.9,1,1, 4.205, 10297.740, 518.449, 52870.992 25/05/08,00:52:52,13,08,1, 11.9,1,1, 4.205, 10297.733, 518.421, 52870.930 25/05/08,00:52:52,14,08,1, 11.9,1,1, 4.205, 10297.734, 518.421, 52870.950 25/05/08,00:52:52,15,08,1, 11.9,1,1, 4.205, 10297.743, 518.435, 52870.869 25/05/08,00:52:52,16,08,1, 11.9,1,1, 4.205, 10297.755, 518.433, 52870.901 25/05/08,00:52:52,17,08,1, 11.9,1,1, 4.205, 10297.803, 518.415, 52870.622 25/05/08,00:52:52,18,08,1, 11.9,1,1, 4.205, 10297.811, 518.438, 52870.828 25/05/08,00:52:52,19,08,1, 11.9,1,1, 4.205, 10297.785, 518.438, 52870.781 25/05/08,00:52:53,00,08,1, 11.9,1,1, 4.203, 10297.782, 518.438, 52870.781 25/05/08,00:52:53,01,08,1, 11.9,1,1, 4.203, 10297.818, 518.452, 52870.860 25/05/08,00:52:53,02,08,1, 11.9,1,1, 4.203, 10297.800, 518.483, 52870.688 25/05/08,00:52:53,03,08,1, 11.9,1,1, 4.203, 10297.786, 518.486, 52870.773 25/05/08,00:52:53,04,08,1, 11.9,1,1, 4.203, 10297.810, 518.482, 52870.728 25/05/08,00:52:53,05,08,1, 11.9,1,1, 4.203, 10297.840, 518.482, 52870.663 25/05/08,00:52:53,06,08,1, 11.9,1,1, 4.203, 10297.823, 518.468, 52870.686 25/05/08,00:52:53,07,08,1, 11.9,1,1, 4.203, 10297.844, 518.506, 52870.679 25/05/08,00:52:53,08,08,1, 11.9,1,1, 4.203, 10297.857, 518.485, 52870.583 25/05/08,00:52:53,09,08,1, 11.9,1,1, 4.203, 10297.862, 518.500, 52870.593 25/05/08,00:52:53,10,08,1, 11.9,1,1, 4.203, 10297.856, 518.522, 52870.551 25/05/08,00:52:53,11,08,1, 11.9,1,1, 4.203, 10297.870, 518.496, 52870.502 25/05/08,00:52:53,12,08,1, 11.9,1,1, 4.203, 10297.888, 518.548, 52870.534 25/05/08,00:52:53,13,08,1, 11.9,1,1, 4.203, 10297.899, 518.501, 52870.442 25/05/08,00:52:53,14,08,1, 11.9,1,1, 4.203, 10297.906, 518.515, 52870.502 25/05/08,00:52:53,15,08,1, 11.9,1,1, 4.203, 10297.893, 518.538, 52870.549 25/05/08,00:52:53,16,08,1, 11.9,1,1, 4.203, 10297.914, 518.522, 52870.411 25/05/08,00:52:53,17,08,1, 11.9,1,1, 4.203, 10297.930, 518.541, 52870.452 25/05/08,00:52:53,18,08,1, 11.9,1,1, 4.203, 10297.919, 518.559, 52870.486 25/05/08,00:52:53,19,08,1, 11.9,1,1, 4.203, 10297.941, 518.574, 52870.374 25/05/08,00:52:54,00,07,1, 11.9,1,1, 4.202, 10297.933, 518.574, 52870.374 25/05/08,00:52:54,01,07,1, 11.9,1,1, 4.202, 10297.957, 518.550, 52870.389 25/05/08,00:52:54,02,07,1, 11.9,1,1, 4.202, 10297.980, 518.576, 52870.392 25/05/08,00:52:54,03,07,1, 11.9,1,1, 4.202, 10298.000, 518.582, 52870.314 25/05/08,00:52:54,04,07,1, 11.9,1,1, 4.202, 10298.008, 518.573, 52870.281 25/05/08,00:52:54,05,07,1, 11.9,1,1, 4.202, 10297.992, 518.580, 52870.275 25/05/08,00:52:54,06,07,1, 11.9,1,1, 4.202, 10298.016, 518.544, 52870.329 25/05/08,00:52:54,07,07,1, 11.9,1,1, 4.202, 10298.035, 518.586, 52870.302 25/05/08,00:52:54,08,07,1, 11.9,1,1, 4.202, 10298.013, 518.579, 52870.269 25/05/08,00:52:54,09,07,1, 11.9,1,1, 4.202, 10298.052, 518.602, 52870.295 25/05/08,00:52:54,10,07,1, 11.9,1,1, 4.202, 10298.074, 518.627, 52870.200 25/05/08,00:52:54,11,07,1, 11.9,1,1, 4.202, 10298.091, 518.611, 52870.224 25/05/08,00:52:54,12,07,1, 11.9,1,1, 4.202, 10298.099, 518.621, 52870.127 25/05/08,00:52:54,13,07,1, 11.9,1,1, 4.202, 10298.116, 518.659, 52870.117 25/05/08,00:52:54,14,07,1, 11.9,1,1, 4.202, 10298.108, 518.653, 52870.154 25/05/08,00:52:54,15,07,1, 11.9,1,1, 4.202, 10298.124, 518.665, 52870.093 25/05/08,00:52:54,16,07,1, 11.9,1,1, 4.202, 10298.118, 518.674, 52870.037 25/05/08,00:52:54,17,07,1, 11.9,1,1, 4.202, 10298.148, 518.674, 52870.024 25/05/08,00:52:54,18,07,1, 11.9,1,1, 4.202, 10298.158, 518.661, 52870.041 25/05/08,00:52:54,19,07,1, 11.9,1,1, 4.202, 10298.166, 518.672, 52869.966 25/05/08,00:52:55,00,08,1, 12.0,1,1, 4.200, 10298.166, 518.672, 52869.966 25/05/08,00:52:55,01,08,1, 12.0,1,1, 4.200, 10298.218, 518.684, 52869.966 25/05/08,00:52:55,02,08,1, 12.0,1,1, 4.200, 10298.217, 518.684, 52869.917 25/05/08,00:52:55,03,08,1, 12.0,1,1, 4.200, 10298.228, 518.715, 52869.857 25/05/08,00:52:55,04,08,1, 12.0,1,1, 4.200, 10298.229, 518.713, 52869.883 25/05/08,00:52:55,05,08,1, 12.0,1,1, 4.200, 10298.249, 518.726, 52869.821 25/05/08,00:52:55,06,08,1, 12.0,1,1, 4.200, 10298.270, 518.713, 52869.818 25/05/08,00:52:55,07,08,1, 12.0,1,1, 4.200, 10298.268, 518.711, 52869.856 25/05/08,00:52:55,08,08,1, 12.0,1,1, 4.200, 10298.262, 518.731, 52869.792 25/05/08,00:52:55,09,08,1, 12.0,1,1, 4.200, 10298.257, 518.736, 52869.847 25/05/08,00:52:55,10,08,1, 12.0,1,1, 4.200, 10298.298, 518.760, 52869.786 25/05/08,00:52:55,11,08,1, 12.0,1,1, 4.200, 10298.278, 518.731, 52869.773 25/05/08,00:52:55,12,08,1, 12.0,1,1, 4.200, 10298.325, 518.725, 52869.665 25/05/08,00:52:55,13,08,1, 12.0,1,1, 4.200, 10298.321, 518.751, 52869.657 25/05/08,00:52:55,14,08,1, 12.0,1,1, 4.200, 10298.325, 518.747, 52869.657 25/05/08,00:52:55,15,08,1, 12.0,1,1, 4.200, 10298.358, 518.771, 52869.502 25/05/08,00:52:55,16,08,1, 12.0,1,1, 4.200, 10298.352, 518.761, 52869.639 25/05/08,00:52:55,17,08,1, 12.0,1,1, 4.200, 10298.354, 518.780, 52869.668 25/05/08,00:52:55,18,08,1, 12.0,1,1, 4.200, 10298.358, 518.795, 52869.643 25/05/08,00:52:55,19,08,1, 12.0,1,1, 4.200, 10298.334, 518.801, 52869.618 25/05/08,00:52:56,00,08,1, 12.0,1,1, 4.200, 10298.333, 518.801, 52869.618 25/05/08,00:52:56,01,08,1, 12.0,1,1, 4.200, 10298.349, 518.812, 52869.517 25/05/08,00:52:56,02,08,1, 12.0,1,1, 4.200, 10298.387, 518.805, 52869.474 25/05/08,00:52:56,03,08,1, 12.0,1,1, 4.200, 10298.394, 518.846, 52869.469 25/05/08,00:52:56,04,08,1, 12.0,1,1, 4.200, 10298.382, 518.841, 52869.432 25/05/08,00:52:56,05,08,1, 12.0,1,1, 4.200, 10298.399, 518.854, 52869.392 25/05/08,00:52:56,06,08,1, 12.0,1,1, 4.200, 10298.375, 518.876, 52869.345 25/05/08,00:52:56,07,08,1, 12.0,1,1, 4.200, 10298.398, 518.878, 52869.223 25/05/08,00:52:56,08,08,1, 12.0,1,1, 4.200, 10298.394, 518.892, 52869.356 25/05/08,00:52:56,09,08,1, 12.0,1,1, 4.200, 10298.396, 518.889, 52869.270 25/05/08,00:52:56,10,08,1, 12.0,1,1, 4.200, 10298.414, 518.935, 52869.290 25/05/08,00:52:56,11,08,1, 12.0,1,1, 4.200, 10298.419, 518.914, 52869.267 25/05/08,00:52:56,12,08,1, 12.0,1,1, 4.200, 10298.422, 518.919, 52869.195 25/05/08,00:52:56,13,08,1, 12.0,1,1, 4.200, 10298.435, 518.911, 52869.162 25/05/08,00:52:56,14,08,1, 12.0,1,1, 4.200, 10298.460, 518.955, 52869.146 25/05/08,00:52:56,15,08,1, 12.0,1,1, 4.200, 10298.458, 518.963, 52869.192 25/05/08,00:52:56,16,08,1, 12.0,1,1, 4.200, 10298.462, 518.971, 52869.041 25/05/08,00:52:56,17,08,1, 12.0,1,1, 4.200, 10298.489, 518.978, 52869.034 25/05/08,00:52:56,18,08,1, 12.0,1,1, 4.200, 10298.482, 519.001, 52869.045 25/05/08,00:52:56,19,08,1, 12.0,1,1, 4.200, 10298.478, 519.009, 52868.983 25/05/08,00:52:57,00,08,1, 11.9,1,1, 4.200, 10298.475, 519.009, 52868.983 25/05/08,00:52:57,01,08,1, 11.9,1,1, 4.200, 10298.508, 519.043, 52868.885 25/05/08,00:52:57,02,08,1, 11.9,1,1, 4.200, 10298.546, 519.078, 52868.948 25/05/08,00:52:57,03,08,1, 11.9,1,1, 4.200, 10298.572, 519.074, 52868.943 25/05/08,00:52:57,04,08,1, 11.9,1,1, 4.200, 10298.574, 519.087, 52869.002 25/05/08,00:52:57,05,08,1, 11.9,1,1, 4.200, 10298.564, 519.098, 52868.945 25/05/08,00:52:57,06,08,1, 11.9,1,1, 4.200, 10298.606, 519.144, 52868.936 25/05/08,00:52:57,07,08,1, 11.9,1,1, 4.200, 10298.595, 519.148, 52868.881 25/05/08,00:52:57,08,08,1, 11.9,1,1, 4.200, 10298.601, 519.171, 52868.832 25/05/08,00:52:57,09,08,1, 11.9,1,1, 4.200, 10298.640, 519.204, 52868.875 25/05/08,00:52:57,10,08,1, 11.9,1,1, 4.200, 10298.636, 519.186, 52868.875 25/05/08,00:52:57,11,08,1, 11.9,1,1, 4.200, 10298.655, 519.247, 52868.818 25/05/08,00:52:57,12,08,1, 11.9,1,1, 4.200, 10298.665, 519.216, 52868.782 25/05/08,00:52:57,13,08,1, 11.9,1,1, 4.200, 10298.693, 519.244, 52868.745 25/05/08,00:52:57,14,08,1, 11.9,1,1, 4.200, 10298.723, 519.287, 52868.757 25/05/08,00:52:57,15,08,1, 11.9,1,1, 4.200, 10298.726, 519.282, 52868.693 25/05/08,00:52:57,16,08,1, 11.9,1,1, 4.200, 10298.744, 519.325, 52868.638 25/05/08,00:52:57,17,08,1, 11.9,1,1, 4.200, 10298.734, 519.332, 52868.648 25/05/08,00:52:57,18,08,1, 11.9,1,1, 4.200, 10298.786, 519.355, 52868.557 25/05/08,00:52:57,19,08,1, 11.9,1,1, 4.200, 10298.781, 519.339, 52868.564 25/05/08,00:52:58,00,08,1, 12.0,1,1, 4.203, 10298.775, 519.339, 52868.564 25/05/08,00:52:58,01,08,1, 12.0,1,1, 4.203, 10298.808, 519.385, 52868.574 25/05/08,00:52:58,02,08,1, 12.0,1,1, 4.203, 10298.858, 519.409, 52868.526 25/05/08,00:52:58,03,08,1, 12.0,1,1, 4.203, 10298.866, 519.423, 52868.485 25/05/08,00:52:58,04,08,1, 12.0,1,1, 4.203, 10298.887, 519.443, 52868.444 25/05/08,00:52:58,05,08,1, 12.0,1,1, 4.203, 10298.909, 519.460, 52868.518 25/05/08,00:52:58,06,08,1, 12.0,1,1, 4.203, 10298.930, 519.481, 52868.439 25/05/08,00:52:58,07,08,1, 12.0,1,1, 4.203, 10298.937, 519.508, 52868.427 25/05/08,00:52:58,08,08,1, 12.0,1,1, 4.203, 10298.964, 519.526, 52868.460 25/05/08,00:52:58,09,08,1, 12.0,1,1, 4.203, 10298.970, 519.550, 52868.456 25/05/08,00:52:58,10,08,1, 12.0,1,1, 4.203, 10299.013, 519.583, 52868.367 25/05/08,00:52:58,11,08,1, 12.0,1,1, 4.203, 10299.040, 519.596, 52868.347 25/05/08,00:52:58,12,08,1, 12.0,1,1, 4.203, 10299.063, 519.627, 52868.271 25/05/08,00:52:58,13,08,1, 12.0,1,1, 4.203, 10299.078, 519.645, 52868.284 25/05/08,00:52:58,14,08,1, 12.0,1,1, 4.203, 10299.130, 519.660, 52868.272 25/05/08,00:52:58,15,08,1, 12.0,1,1, 4.203, 10299.138, 519.692, 52868.330 25/05/08,00:52:58,16,08,1, 12.0,1,1, 4.203, 10299.186, 519.711, 52868.299 25/05/08,00:52:58,17,08,1, 12.0,1,1, 4.203, 10299.217, 519.749, 52868.320 25/05/08,00:52:58,18,08,1, 12.0,1,1, 4.203, 10299.232, 519.770, 52868.326 25/05/08,00:52:58,19,08,1, 12.0,1,1, 4.203, 10299.252, 519.791, 52868.297 25/05/08,00:52:59,00,08,1, 11.9,1,1, 4.196, 10299.251, 519.791, 52868.297 25/05/08,00:52:59,01,08,1, 11.9,1,1, 4.196, 10299.303, 519.822, 52868.268 25/05/08,00:52:59,02,08,1, 11.9,1,1, 4.196, 10299.348, 519.856, 52868.258 25/05/08,00:52:59,03,08,1, 11.9,1,1, 4.196, 10299.348, 519.885, 52868.211 25/05/08,00:52:59,04,08,1, 11.9,1,1, 4.196, 10299.382, 519.881, 52868.281 25/05/08,00:52:59,05,08,1, 11.9,1,1, 4.196, 10299.423, 519.938, 52868.317 25/05/08,00:52:59,06,08,1, 11.9,1,1, 4.196, 10299.455, 519.955, 52868.321 25/05/08,00:52:59,07,08,1, 11.9,1,1, 4.196, 10299.509, 519.963, 52868.350 25/05/08,00:52:59,08,08,1, 11.9,1,1, 4.196, 10299.534, 520.001, 52868.321 25/05/08,00:52:59,09,08,1, 11.9,1,1, 4.196, 10299.587, 520.047, 52868.275 25/05/08,00:52:59,10,08,1, 11.9,1,1, 4.196, 10299.598, 520.073, 52868.359 25/05/08,00:52:59,11,08,1, 11.9,1,1, 4.196, 10299.657, 520.053, 52868.291 25/05/08,00:52:59,12,08,1, 11.9,1,1, 4.196, 10299.661, 520.132, 52868.254 25/05/08,00:52:59,13,08,1, 11.9,1,1, 4.196, 10299.683, 520.166, 52868.405 25/05/08,00:52:59,14,08,1, 11.9,1,1, 4.196, 10299.748, 520.192, 52868.353 25/05/08,00:52:59,15,08,1, 11.9,1,1, 4.196, 10299.780, 520.203, 52868.381 25/05/08,00:52:59,16,08,1, 11.9,1,1, 4.196, 10299.789, 520.255, 52868.376 25/05/08,00:52:59,17,08,1, 11.9,1,1, 4.196, 10299.849, 520.282, 52868.328 25/05/08,00:52:59,18,08,1, 11.9,1,1, 4.196, 10299.878, 520.320, 52868.335 25/05/08,00:52:59,19,08,1, 11.9,1,1, 4.196, 10299.894, 520.354, 52868.391 25/05/08,00:53:00,00,08,1, 12.0,1,1, 4.204, 10299.894, 520.354, 52868.391 25/05/08,00:53:00,01,08,1, 12.0,1,1, 4.204, 10299.989, 520.430, 52868.434 25/05/08,00:53:00,02,08,1, 12.0,1,1, 4.204, 10300.005, 520.429, 52868.289 25/05/08,00:53:00,03,08,1, 12.0,1,1, 4.204, 10300.071, 520.504, 52868.392 25/05/08,00:53:00,04,08,1, 12.0,1,1, 4.204, 10300.082, 520.522, 52868.392 25/05/08,00:53:00,05,08,1, 12.0,1,1, 4.204, 10300.143, 520.597, 52868.452 25/05/08,00:53:00,06,08,1, 12.0,1,1, 4.204, 10300.198, 520.618, 52868.510 25/05/08,00:53:00,07,08,1, 12.0,1,1, 4.204, 10300.221, 520.641, 52868.575 25/05/08,00:53:00,08,08,1, 12.0,1,1, 4.204, 10300.266, 520.680, 52868.558 25/05/08,00:53:00,09,08,1, 12.0,1,1, 4.204, 10300.321, 520.696, 52868.543 25/05/08,00:53:00,10,08,1, 12.0,1,1, 4.204, 10300.358, 520.745, 52868.559 25/05/08,00:53:00,11,08,1, 12.0,1,1, 4.204, 10300.390, 520.755, 52868.558 25/05/08,00:53:00,12,08,1, 12.0,1,1, 4.204, 10300.438, 520.821, 52868.598 25/05/08,00:53:00,13,08,1, 12.0,1,1, 4.204, 10300.476, 520.878, 52868.667 25/05/08,00:53:00,14,08,1, 12.0,1,1, 4.204, 10300.518, 520.873, 52868.603 25/05/08,00:53:00,15,08,1, 12.0,1,1, 4.204, 10300.574, 520.917, 52868.483 25/05/08,00:53:00,16,08,1, 12.0,1,1, 4.204, 10300.589, 520.959, 52868.655 25/05/08,00:53:00,17,08,1, 12.0,1,1, 4.204, 10300.602, 520.995, 52868.698 25/05/08,00:53:00,18,08,1, 12.0,1,1, 4.204, 10300.696, 521.044, 52868.706 25/05/08,00:53:00,19,08,1, 12.0,1,1, 4.204, 10300.709, 521.049, 52868.729 25/05/08,00:53:01,00,08,1, 12.0,1,1, 4.197, 10300.703, 521.049, 52868.729 25/05/08,00:53:01,01,08,1, 12.0,1,1, 4.197, 10300.810, 521.141, 52868.792 25/05/08,00:53:01,02,08,1, 12.0,1,1, 4.197, 10300.861, 521.141, 52868.794 25/05/08,00:53:01,03,08,1, 12.0,1,1, 4.197, 10300.904, 521.227, 52868.798 25/05/08,00:53:01,04,08,1, 12.0,1,1, 4.197, 10300.916, 521.252, 52868.809 25/05/08,00:53:01,05,08,1, 12.0,1,1, 4.197, 10300.961, 521.271, 52868.836 25/05/08,00:53:01,06,08,1, 12.0,1,1, 4.197, 10301.015, 521.303, 52868.862 25/05/08,00:53:01,07,08,1, 12.0,1,1, 4.197, 10301.043, 521.324, 52868.866 25/05/08,00:53:01,08,08,1, 12.0,1,1, 4.197, 10301.057, 521.339, 52868.853 25/05/08,00:53:01,09,08,1, 12.0,1,1, 4.197, 10301.090, 521.387, 52868.955 25/05/08,00:53:01,10,08,1, 12.0,1,1, 4.197, 10301.113, 521.392, 52868.971 25/05/08,00:53:01,11,08,1, 12.0,1,1, 4.197, 10301.152, 521.442, 52868.941 25/05/08,00:53:01,12,08,1, 12.0,1,1, 4.197, 10301.179, 521.437, 52868.982 25/05/08,00:53:01,13,08,1, 12.0,1,1, 4.197, 10301.206, 521.469, 52868.992 25/05/08,00:53:01,14,08,1, 12.0,1,1, 4.197, 10301.228, 521.484, 52868.928 25/05/08,00:53:01,15,08,1, 12.0,1,1, 4.197, 10301.264, 521.490, 52868.953 25/05/08,00:53:01,16,08,1, 12.0,1,1, 4.197, 10301.270, 521.492, 52868.991 25/05/08,00:53:01,17,08,1, 12.0,1,1, 4.197, 10301.297, 521.504, 52869.017 25/05/08,00:53:01,18,08,1, 12.0,1,1, 4.197, 10301.332, 521.496, 52868.977 25/05/08,00:53:01,19,08,1, 12.0,1,1, 4.197, 10301.329, 521.545, 52868.957 25/05/08,00:53:02,00,08,1, 11.9,1,1, 4.200, 10301.321, 521.545, 52868.957 25/05/08,00:53:02,01,08,1, 11.9,1,1, 4.200, 10301.398, 521.573, 52869.011 25/05/08,00:53:02,02,08,1, 11.9,1,1, 4.200, 10301.366, 521.567, 52868.994 25/05/08,00:53:02,03,08,1, 11.9,1,1, 4.200, 10301.405, 521.569, 52869.001 25/05/08,00:53:02,04,08,1, 11.9,1,1, 4.200, 10301.428, 521.580, 52868.904 25/05/08,00:53:02,05,08,1, 11.9,1,1, 4.200, 10301.434, 521.560, 52868.895 25/05/08,00:53:02,06,08,1, 11.9,1,1, 4.200, 10301.455, 521.540, 52868.950 25/05/08,00:53:02,07,08,1, 11.9,1,1, 4.200, 10301.456, 521.565, 52868.923 25/05/08,00:53:02,08,08,1, 11.9,1,1, 4.200, 10301.478, 521.554, 52868.898 25/05/08,00:53:02,09,08,1, 11.9,1,1, 4.200, 10301.477, 521.580, 52868.881 25/05/08,00:53:02,10,08,1, 11.9,1,1, 4.200, 10301.480, 521.560, 52868.888 25/05/08,00:53:02,11,08,1, 11.9,1,1, 4.200, 10301.477, 521.554, 52868.903 25/05/08,00:53:02,12,08,1, 11.9,1,1, 4.200, 10301.492, 521.556, 52868.881 25/05/08,00:53:02,13,08,1, 11.9,1,1, 4.200, 10301.501, 521.540, 52868.917 25/05/08,00:53:02,14,08,1, 11.9,1,1, 4.200, 10301.518, 521.554, 52868.826 25/05/08,00:53:02,15,08,1, 11.9,1,1, 4.200, 10301.513, 521.536, 52868.872 25/05/08,00:53:02,16,08,1, 11.9,1,1, 4.200, 10301.554, 521.532, 52868.817 25/05/08,00:53:02,17,08,1, 11.9,1,1, 4.200, 10301.543, 521.554, 52868.820 25/05/08,00:53:02,18,08,1, 11.9,1,1, 4.200, 10301.549, 521.512, 52868.863 25/05/08,00:53:02,19,08,1, 11.9,1,1, 4.200, 10301.535, 521.512, 52868.821 25/05/08,00:53:03,00,08,1, 11.9,1,1, 4.200, 10301.529, 521.512, 52868.821 25/05/08,00:53:03,01,08,1, 11.9,1,1, 4.200, 10301.539, 521.500, 52868.754 25/05/08,00:53:03,02,08,1, 11.9,1,1, 4.200, 10301.566, 521.497, 52868.707 25/05/08,00:53:03,03,08,1, 11.9,1,1, 4.200, 10301.550, 521.459, 52868.784 25/05/08,00:53:03,04,08,1, 11.9,1,1, 4.200, 10301.553, 521.481, 52868.771 25/05/08,00:53:03,05,08,1, 11.9,1,1, 4.200, 10301.567, 521.425, 52868.678 25/05/08,00:53:03,06,08,1, 11.9,1,1, 4.200, 10301.572, 521.417, 52868.684 25/05/08,00:53:03,07,08,1, 11.9,1,1, 4.200, 10301.578, 521.418, 52868.734 25/05/08,00:53:03,08,08,1, 11.9,1,1, 4.200, 10301.565, 521.386, 52868.663 25/05/08,00:53:03,09,08,1, 11.9,1,1, 4.200, 10301.577, 521.397, 52868.630 25/05/08,00:53:03,10,08,1, 11.9,1,1, 4.200, 10301.556, 521.399, 52868.581 25/05/08,00:53:03,11,08,1, 11.9,1,1, 4.200, 10301.561, 521.344, 52868.602 25/05/08,00:53:03,12,08,1, 11.9,1,1, 4.200, 10301.554, 521.339, 52868.499 25/05/08,00:53:03,13,08,1, 11.9,1,1, 4.200, 10301.561, 521.339, 52868.577 25/05/08,00:53:03,14,08,1, 11.9,1,1, 4.200, 10301.558, 521.330, 52868.569 25/05/08,00:53:03,15,08,1, 11.9,1,1, 4.200, 10301.545, 521.330, 52868.562 25/05/08,00:53:03,16,08,1, 11.9,1,1, 4.200, 10301.546, 521.311, 52868.571 25/05/08,00:53:03,17,08,1, 11.9,1,1, 4.200, 10301.547, 521.300, 52868.532 25/05/08,00:53:03,18,08,1, 11.9,1,1, 4.200, 10301.544, 521.264, 52868.481 25/05/08,00:53:03,19,08,1, 11.9,1,1, 4.200, 10301.502, 521.258, 52868.436 25/05/08,00:53:04,00,08,1, 12.0,1,1, 4.201, 10301.496, 521.258, 52868.436 25/05/08,00:53:04,01,08,1, 12.0,1,1, 4.201, 10301.486, 521.252, 52868.448 25/05/08,00:53:04,02,08,1, 12.0,1,1, 4.201, 10301.456, 521.214, 52868.384 25/05/08,00:53:04,03,08,1, 12.0,1,1, 4.201, 10301.455, 521.205, 52868.399 25/05/08,00:53:04,04,08,1, 12.0,1,1, 4.201, 10301.459, 521.180, 52868.387 25/05/08,00:53:04,05,08,1, 12.0,1,1, 4.201, 10301.448, 521.210, 52868.440 25/05/08,00:53:04,06,08,1, 12.0,1,1, 4.201, 10301.438, 521.169, 52868.388 25/05/08,00:53:04,07,08,1, 12.0,1,1, 4.201, 10301.438, 521.156, 52868.335 25/05/08,00:53:04,08,08,1, 12.0,1,1, 4.201, 10301.403, 521.134, 52868.363 25/05/08,00:53:04,09,08,1, 12.0,1,1, 4.201, 10301.370, 521.113, 52868.322 25/05/08,00:53:04,10,08,1, 12.0,1,1, 4.201, 10301.380, 521.115, 52868.272 25/05/08,00:53:04,11,08,1, 12.0,1,1, 4.201, 10301.344, 521.093, 52868.272 25/05/08,00:53:04,12,08,1, 12.0,1,1, 4.201, 10301.366, 521.063, 52868.253 25/05/08,00:53:04,13,08,1, 12.0,1,1, 4.201, 10301.365, 521.069, 52868.192 25/05/08,00:53:04,14,08,1, 12.0,1,1, 4.201, 10301.343, 521.034, 52868.208 25/05/08,00:53:04,15,08,1, 12.0,1,1, 4.201, 10301.322, 521.006, 52868.199 25/05/08,00:53:04,16,08,1, 12.0,1,1, 4.201, 10301.318, 521.003, 52868.157 25/05/08,00:53:04,17,08,1, 12.0,1,1, 4.201, 10301.276, 521.000, 52868.195 25/05/08,00:53:04,18,08,1, 12.0,1,1, 4.201, 10301.274, 521.007, 52868.174 25/05/08,00:53:04,19,08,1, 12.0,1,1, 4.201, 10301.253, 520.984, 52868.228 25/05/08,00:53:05,00,09,1, 12.0,1,1, 4.198, 10301.245, 520.984, 52868.228 25/05/08,00:53:05,01,09,1, 12.0,1,1, 4.198, 10301.260, 520.964, 52868.118 25/05/08,00:53:05,02,09,1, 12.0,1,1, 4.198, 10301.248, 520.936, 52868.143 25/05/08,00:53:05,03,09,1, 12.0,1,1, 4.198, 10301.239, 520.898, 52868.097 25/05/08,00:53:05,04,09,1, 12.0,1,1, 4.198, 10301.211, 520.897, 52868.125 25/05/08,00:53:05,05,09,1, 12.0,1,1, 4.198, 10301.183, 520.907, 52868.055 25/05/08,00:53:05,06,09,1, 12.0,1,1, 4.198, 10301.207, 520.898, 52868.043 25/05/08,00:53:05,07,09,1, 12.0,1,1, 4.198, 10301.183, 520.864, 52868.037 25/05/08,00:53:05,08,09,1, 12.0,1,1, 4.198, 10301.170, 520.846, 52868.023 25/05/08,00:53:05,09,09,1, 12.0,1,1, 4.198, 10301.167, 520.832, 52868.094 25/05/08,00:53:05,10,09,1, 12.0,1,1, 4.198, 10301.183, 520.827, 52868.028 25/05/08,00:53:05,11,09,1, 12.0,1,1, 4.198, 10301.143, 520.822, 52868.053 25/05/08,00:53:05,12,09,1, 12.0,1,1, 4.198, 10301.184, 520.788, 52868.105 25/05/08,00:53:05,13,09,1, 12.0,1,1, 4.198, 10301.140, 520.789, 52868.061 25/05/08,00:53:05,14,09,1, 12.0,1,1, 4.198, 10301.142, 520.785, 52868.088 25/05/08,00:53:05,15,09,1, 12.0,1,1, 4.198, 10301.107, 520.741, 52867.948 25/05/08,00:53:05,16,09,1, 12.0,1,1, 4.198, 10301.090, 520.755, 52867.919 25/05/08,00:53:05,17,09,1, 12.0,1,1, 4.198, 10301.103, 520.737, 52867.903 25/05/08,00:53:05,18,09,1, 12.0,1,1, 4.198, 10301.112, 520.720, 52867.919 25/05/08,00:53:05,19,09,1, 12.0,1,1, 4.198, 10301.101, 520.733, 52867.916 25/05/08,00:53:06,00,08,1, 12.0,1,1, 4.193, 10301.095, 520.733, 52867.916 25/05/08,00:53:06,01,08,1, 12.0,1,1, 4.193, 10301.094, 520.696, 52867.933 25/05/08,00:53:06,02,08,1, 12.0,1,1, 4.193, 10301.092, 520.696, 52867.851 25/05/08,00:53:06,03,08,1, 12.0,1,1, 4.193, 10301.093, 520.665, 52867.841 25/05/08,00:53:06,04,08,1, 12.0,1,1, 4.193, 10301.095, 520.660, 52867.860 25/05/08,00:53:06,05,08,1, 12.0,1,1, 4.193, 10301.084, 520.625, 52867.831 25/05/08,00:53:06,06,08,1, 12.0,1,1, 4.193, 10301.089, 520.643, 52867.880 25/05/08,00:53:06,07,08,1, 12.0,1,1, 4.193, 10301.075, 520.618, 52867.848 25/05/08,00:53:06,08,08,1, 12.0,1,1, 4.193, 10301.073, 520.584, 52867.827 25/05/08,00:53:06,09,08,1, 12.0,1,1, 4.193, 10301.082, 520.602, 52867.798 25/05/08,00:53:06,10,08,1, 12.0,1,1, 4.193, 10301.093, 520.591, 52867.813 25/05/08,00:53:06,11,08,1, 12.0,1,1, 4.193, 10301.081, 520.563, 52867.787 25/05/08,00:53:06,12,08,1, 12.0,1,1, 4.193, 10301.080, 520.568, 52867.803 25/05/08,00:53:06,13,08,1, 12.0,1,1, 4.193, 10301.099, 520.568, 52867.737 25/05/08,00:53:06,14,08,1, 12.0,1,1, 4.193, 10301.067, 520.537, 52867.754 25/05/08,00:53:06,15,08,1, 12.0,1,1, 4.193, 10301.099, 520.548, 52867.708 25/05/08,00:53:06,16,08,1, 12.0,1,1, 4.193, 10301.073, 520.544, 52867.697 25/05/08,00:53:06,17,08,1, 12.0,1,1, 4.193, 10301.086, 520.557, 52867.710 25/05/08,00:53:06,18,08,1, 12.0,1,1, 4.193, 10301.096, 520.519, 52867.615 25/05/08,00:53:06,19,08,1, 12.0,1,1, 4.193, 10301.070, 520.513, 52867.665 25/05/08,00:53:07,00,10,1, 11.9,1,1, 4.199, 10301.070, 520.513, 52867.665 25/05/08,00:53:07,01,10,1, 11.9,1,1, 4.199, 10301.123, 520.512, 52867.592 25/05/08,00:53:07,02,10,1, 11.9,1,1, 4.199, 10301.120, 520.481, 52867.607 25/05/08,00:53:07,03,10,1, 11.9,1,1, 4.199, 10301.130, 520.480, 52867.655 25/05/08,00:53:07,04,10,1, 11.9,1,1, 4.199, 10301.153, 520.457, 52867.672 25/05/08,00:53:07,05,10,1, 11.9,1,1, 4.199, 10301.148, 520.473, 52867.654 25/05/08,00:53:07,06,10,1, 11.9,1,1, 4.199, 10301.132, 520.438, 52867.604 25/05/08,00:53:07,07,10,1, 11.9,1,1, 4.199, 10301.146, 520.445, 52867.602 25/05/08,00:53:07,08,10,1, 11.9,1,1, 4.199, 10301.123, 520.454, 52867.631 25/05/08,00:53:07,09,10,1, 11.9,1,1, 4.199, 10301.134, 520.444, 52867.593 25/05/08,00:53:07,10,10,1, 11.9,1,1, 4.199, 10301.126, 520.438, 52867.622 25/05/08,00:53:07,11,10,1, 11.9,1,1, 4.199, 10301.161, 520.406, 52867.588 25/05/08,00:53:07,12,10,1, 11.9,1,1, 4.199, 10301.159, 520.414, 52867.522 25/05/08,00:53:07,13,10,1, 11.9,1,1, 4.199, 10301.121, 520.430, 52867.522 25/05/08,00:53:07,14,10,1, 11.9,1,1, 4.199, 10301.134, 520.390, 52867.492 25/05/08,00:53:07,15,10,1, 11.9,1,1, 4.199, 10301.138, 520.398, 52867.562 25/05/08,00:53:07,16,10,1, 11.9,1,1, 4.199, 10301.127, 520.399, 52867.544 25/05/08,00:53:07,17,10,1, 11.9,1,1, 4.199, 10301.125, 520.371, 52867.555 25/05/08,00:53:07,18,10,1, 11.9,1,1, 4.199, 10301.151, 520.377, 52867.518 25/05/08,00:53:07,19,10,1, 11.9,1,1, 4.199, 10301.115, 520.341, 52867.516 25/05/08,00:53:08,00,10,1, 11.9,1,1, 4.204, 10301.112, 520.341, 52867.516 25/05/08,00:53:08,01,10,1, 11.9,1,1, 4.204, 10301.140, 520.355, 52867.438 25/05/08,00:53:08,02,10,1, 11.9,1,1, 4.204, 10301.132, 520.318, 52867.415 25/05/08,00:53:08,03,10,1, 11.9,1,1, 4.204, 10301.131, 520.339, 52867.502 25/05/08,00:53:08,04,10,1, 11.9,1,1, 4.204, 10301.134, 520.300, 52867.448 25/05/08,00:53:08,05,10,1, 11.9,1,1, 4.204, 10301.160, 520.303, 52867.423 25/05/08,00:53:08,06,10,1, 11.9,1,1, 4.204, 10301.135, 520.339, 52867.418 25/05/08,00:53:08,07,10,1, 11.9,1,1, 4.204, 10301.118, 520.270, 52867.440 25/05/08,00:53:08,08,10,1, 11.9,1,1, 4.204, 10301.105, 520.284, 52867.481 25/05/08,00:53:08,09,10,1, 11.9,1,1, 4.204, 10301.092, 520.275, 52867.476 25/05/08,00:53:08,10,10,1, 11.9,1,1, 4.204, 10301.082, 520.256, 52867.418 25/05/08,00:53:08,11,10,1, 11.9,1,1, 4.204, 10301.080, 520.261, 52867.471 25/05/08,00:53:08,12,10,1, 11.9,1,1, 4.204, 10301.064, 520.254, 52867.434 25/05/08,00:53:08,13,10,1, 11.9,1,1, 4.204, 10301.041, 520.263, 52867.477 25/05/08,00:53:08,14,10,1, 11.9,1,1, 4.204, 10301.010, 520.261, 52867.393 25/05/08,00:53:08,15,10,1, 11.9,1,1, 4.204, 10301.015, 520.227, 52867.392 25/05/08,00:53:08,16,10,1, 11.9,1,1, 4.204, 10301.005, 520.230, 52867.436 25/05/08,00:53:08,17,10,1, 11.9,1,1, 4.204, 10300.984, 520.218, 52867.445 25/05/08,00:53:08,18,10,1, 11.9,1,1, 4.204, 10300.988, 520.254, 52867.437 25/05/08,00:53:08,19,10,1, 11.9,1,1, 4.204, 10300.982, 520.214, 52867.451 25/05/08,00:53:09,00,09,1, 11.9,1,1, 4.199, 10300.978, 520.214, 52867.451 25/05/08,00:53:09,01,09,1, 11.9,1,1, 4.199, 10300.941, 520.209, 52867.525 25/05/08,00:53:09,02,09,1, 11.9,1,1, 4.199, 10300.908, 520.214, 52867.491 25/05/08,00:53:09,03,09,1, 11.9,1,1, 4.199, 10300.907, 520.196, 52867.500 25/05/08,00:53:09,04,09,1, 11.9,1,1, 4.199, 10300.910, 520.216, 52867.553 25/05/08,00:53:09,05,09,1, 11.9,1,1, 4.199, 10300.872, 520.235, 52867.677 25/05/08,00:53:09,06,09,1, 11.9,1,1, 4.199, 10300.878, 520.204, 52867.506 25/05/08,00:53:09,07,09,1, 11.9,1,1, 4.199, 10300.852, 520.248, 52867.605 25/05/08,00:53:09,08,09,1, 11.9,1,1, 4.199, 10300.836, 520.202, 52867.553 25/05/08,00:53:09,09,09,1, 11.9,1,1, 4.199, 10300.837, 520.275, 52867.660 25/05/08,00:53:09,10,09,1, 11.9,1,1, 4.199, 10300.846, 520.255, 52867.684 25/05/08,00:53:09,11,09,1, 11.9,1,1, 4.199, 10300.816, 520.245, 52867.660 25/05/08,00:53:09,12,09,1, 11.9,1,1, 4.199, 10300.776, 520.292, 52867.668 25/05/08,00:53:09,13,09,1, 11.9,1,1, 4.199, 10300.785, 520.299, 52867.675 25/05/08,00:53:09,14,09,1, 11.9,1,1, 4.199, 10300.761, 520.296, 52867.695 25/05/08,00:53:09,15,09,1, 11.9,1,1, 4.199, 10300.754, 520.300, 52867.711 25/05/08,00:53:09,16,09,1, 11.9,1,1, 4.199, 10300.743, 520.337, 52867.750 25/05/08,00:53:09,17,09,1, 11.9,1,1, 4.199, 10300.735, 520.339, 52867.700 25/05/08,00:53:09,18,09,1, 11.9,1,1, 4.199, 10300.696, 520.379, 52867.745 25/05/08,00:53:09,19,09,1, 11.9,1,1, 4.199, 10300.670, 520.374, 52867.747 25/05/08,00:53:10,00,09,1, 12.0,1,1, 4.200, 10300.670, 520.374, 52867.747 25/05/08,00:53:10,01,09,1, 12.0,1,1, 4.200, 10300.614, 520.455, 52867.863 25/05/08,00:53:10,02,09,1, 12.0,1,1, 4.200, 10300.623, 520.471, 52867.939 25/05/08,00:53:10,03,09,1, 12.0,1,1, 4.200, 10300.594, 520.498, 52867.936 25/05/08,00:53:10,04,09,1, 12.0,1,1, 4.200, 10300.592, 520.494, 52867.942 25/05/08,00:53:10,05,09,1, 12.0,1,1, 4.200, 10300.581, 520.529, 52867.945 25/05/08,00:53:10,06,09,1, 12.0,1,1, 4.200, 10300.559, 520.574, 52868.002 25/05/08,00:53:10,07,09,1, 12.0,1,1, 4.200, 10300.511, 520.625, 52868.346 25/05/08,00:53:10,08,09,1, 12.0,1,1, 4.200, 10300.518, 520.657, 52868.169 25/05/08,00:53:10,09,09,1, 12.0,1,1, 4.200, 10300.510, 520.646, 52868.159 25/05/08,00:53:10,10,09,1, 12.0,1,1, 4.200, 10300.454, 520.662, 52868.164 25/05/08,00:53:10,11,09,1, 12.0,1,1, 4.200, 10300.445, 520.718, 52868.203 25/05/08,00:53:10,12,09,1, 12.0,1,1, 4.200, 10300.429, 520.730, 52868.172 25/05/08,00:53:10,13,09,1, 12.0,1,1, 4.200, 10300.401, 520.788, 52868.333 25/05/08,00:53:10,14,09,1, 12.0,1,1, 4.200, 10300.386, 520.807, 52868.310 25/05/08,00:53:10,15,09,1, 12.0,1,1, 4.200, 10300.373, 520.828, 52868.349 25/05/08,00:53:10,16,09,1, 12.0,1,1, 4.200, 10300.359, 520.870, 52868.362 25/05/08,00:53:10,17,09,1, 12.0,1,1, 4.200, 10300.323, 520.928, 52868.437 25/05/08,00:53:10,18,09,1, 12.0,1,1, 4.200, 10300.304, 520.955, 52868.534 25/05/08,00:53:10,19,09,1, 12.0,1,1, 4.200, 10300.271, 521.009, 52868.499 25/05/08,00:53:11,00,09,1, 12.0,1,1, 4.197, 10300.269, 521.009, 52868.499 25/05/08,00:53:11,01,09,1, 12.0,1,1, 4.197, 10300.255, 521.077, 52868.662 25/05/08,00:53:11,02,09,1, 12.0,1,1, 4.197, 10300.206, 521.116, 52868.586 25/05/08,00:53:11,03,09,1, 12.0,1,1, 4.197, 10300.174, 521.124, 52868.715 25/05/08,00:53:11,04,09,1, 12.0,1,1, 4.197, 10300.175, 521.202, 52868.738 25/05/08,00:53:11,05,09,1, 12.0,1,1, 4.197, 10300.160, 521.263, 52868.792 25/05/08,00:53:11,06,09,1, 12.0,1,1, 4.197, 10300.118, 521.285, 52868.838 25/05/08,00:53:11,07,09,1, 12.0,1,1, 4.197, 10300.111, 521.335, 52868.903 25/05/08,00:53:11,08,09,1, 12.0,1,1, 4.197, 10300.084, 521.348, 52868.871 25/05/08,00:53:11,09,09,1, 12.0,1,1, 4.197, 10300.083, 521.385, 52868.882 25/05/08,00:53:11,10,09,1, 12.0,1,1, 4.197, 10300.041, 521.437, 52868.999 25/05/08,00:53:11,11,09,1, 12.0,1,1, 4.197, 10300.029, 521.460, 52869.014 25/05/08,00:53:11,12,09,1, 12.0,1,1, 4.197, 10300.002, 521.535, 52869.086 25/05/08,00:53:11,13,09,1, 12.0,1,1, 4.197, 10299.997, 521.550, 52869.113 25/05/08,00:53:11,14,09,1, 12.0,1,1, 4.197, 10299.945, 521.589, 52869.090 25/05/08,00:53:11,15,09,1, 12.0,1,1, 4.197, 10299.943, 521.621, 52869.188 25/05/08,00:53:11,16,09,1, 12.0,1,1, 4.197, 10299.903, 521.654, 52869.246 25/05/08,00:53:11,17,09,1, 12.0,1,1, 4.197, 10299.898, 521.689, 52869.284 25/05/08,00:53:11,18,09,1, 12.0,1,1, 4.197, 10299.881, 521.728, 52869.338 25/05/08,00:53:11,19,09,1, 12.0,1,1, 4.197, 10299.872, 521.746, 52869.387 25/05/08,00:53:12,00,09,1, 11.9,1,1, 4.198, 10299.869, 521.746, 52869.387 25/05/08,00:53:12,01,09,1, 11.9,1,1, 4.198, 10299.824, 521.846, 52869.468 25/05/08,00:53:12,02,09,1, 11.9,1,1, 4.198, 10299.792, 521.860, 52869.487 25/05/08,00:53:12,03,09,1, 11.9,1,1, 4.198, 10299.776, 521.931, 52869.572 25/05/08,00:53:12,04,09,1, 11.9,1,1, 4.198, 10299.770, 521.932, 52869.578 25/05/08,00:53:12,05,09,1, 11.9,1,1, 4.198, 10299.721, 521.955, 52869.621 25/05/08,00:53:12,06,09,1, 11.9,1,1, 4.198, 10299.737, 521.983, 52869.599 25/05/08,00:53:12,07,09,1, 11.9,1,1, 4.198, 10299.684, 522.014, 52869.641 25/05/08,00:53:12,08,09,1, 11.9,1,1, 4.198, 10299.684, 522.056, 52869.609 25/05/08,00:53:12,09,09,1, 11.9,1,1, 4.198, 10299.668, 522.124, 52869.778 25/05/08,00:53:12,10,09,1, 11.9,1,1, 4.198, 10299.672, 522.125, 52869.721 25/05/08,00:53:12,11,09,1, 11.9,1,1, 4.198, 10299.647, 522.158, 52869.803 25/05/08,00:53:12,12,09,1, 11.9,1,1, 4.198, 10299.620, 522.206, 52869.820 25/05/08,00:53:12,13,09,1, 11.9,1,1, 4.198, 10299.616, 522.250, 52869.833 25/05/08,00:53:12,14,09,1, 11.9,1,1, 4.198, 10299.598, 522.281, 52869.905 25/05/08,00:53:12,15,09,1, 11.9,1,1, 4.198, 10299.563, 522.296, 52869.896 25/05/08,00:53:12,16,09,1, 11.9,1,1, 4.198, 10299.587, 522.346, 52869.924 25/05/08,00:53:12,17,09,1, 11.9,1,1, 4.198, 10299.519, 522.364, 52869.948 25/05/08,00:53:12,18,09,1, 11.9,1,1, 4.198, 10299.542, 522.393, 52869.958 25/05/08,00:53:12,19,09,1, 11.9,1,1, 4.198, 10299.527, 522.441, 52870.008 25/05/08,00:53:13,00,09,1, 12.0,1,1, 4.203, 10299.526, 522.441, 52870.008 25/05/08,00:53:13,01,09,1, 12.0,1,1, 4.203, 10299.494, 522.491, 52870.106 25/05/08,00:53:13,02,09,1, 12.0,1,1, 4.203, 10299.488, 522.522, 52870.054 25/05/08,00:53:13,03,09,1, 12.0,1,1, 4.203, 10299.451, 522.523, 52870.125 25/05/08,00:53:13,04,09,1, 12.0,1,1, 4.203, 10299.468, 522.565, 52870.179 25/05/08,00:53:13,05,09,1, 12.0,1,1, 4.203, 10299.425, 522.602, 52870.161 25/05/08,00:53:13,06,09,1, 12.0,1,1, 4.203, 10299.444, 522.609, 52870.188 25/05/08,00:53:13,07,09,1, 12.0,1,1, 4.203, 10299.471, 522.656, 52870.206 25/05/08,00:53:13,08,09,1, 12.0,1,1, 4.203, 10299.438, 522.673, 52870.156 25/05/08,00:53:13,09,09,1, 12.0,1,1, 4.203, 10299.444, 522.661, 52870.256 25/05/08,00:53:13,10,09,1, 12.0,1,1, 4.203, 10299.466, 522.731, 52870.251 25/05/08,00:53:13,11,09,1, 12.0,1,1, 4.203, 10299.442, 522.739, 52870.278 25/05/08,00:53:13,12,09,1, 12.0,1,1, 4.203, 10299.426, 522.762, 52870.368 25/05/08,00:53:13,13,09,1, 12.0,1,1, 4.203, 10299.445, 522.818, 52870.274 25/05/08,00:53:13,14,09,1, 12.0,1,1, 4.203, 10299.440, 522.805, 52870.311 25/05/08,00:53:13,15,09,1, 12.0,1,1, 4.203, 10299.433, 522.825, 52870.381 25/05/08,00:53:13,16,09,1, 12.0,1,1, 4.203, 10299.463, 522.867, 52870.456 25/05/08,00:53:13,17,09,1, 12.0,1,1, 4.203, 10299.469, 522.895, 52870.421 25/05/08,00:53:13,18,09,1, 12.0,1,1, 4.203, 10299.467, 522.917, 52870.466 25/05/08,00:53:13,19,09,1, 12.0,1,1, 4.203, 10299.462, 522.950, 52870.410 25/05/08,00:53:14,00,09,1, 11.9,1,1, 4.194, 10299.460, 522.950, 52870.410 25/05/08,00:53:14,01,09,1, 11.9,1,1, 4.194, 10299.491, 522.984, 52870.458 25/05/08,00:53:14,02,09,1, 11.9,1,1, 4.194, 10299.479, 522.992, 52870.375 25/05/08,00:53:14,03,09,1, 11.9,1,1, 4.194, 10299.502, 523.046, 52870.411 25/05/08,00:53:14,04,09,1, 11.9,1,1, 4.194, 10299.538, 523.054, 52870.414 25/05/08,00:53:14,05,09,1, 11.9,1,1, 4.194, 10299.525, 523.071, 52870.435 25/05/08,00:53:14,06,09,1, 11.9,1,1, 4.194, 10299.546, 523.085, 52870.455 25/05/08,00:53:14,07,09,1, 11.9,1,1, 4.194, 10299.557, 523.101, 52870.404 25/05/08,00:53:14,08,09,1, 11.9,1,1, 4.194, 10299.551, 523.130, 52870.512 25/05/08,00:53:14,09,09,1, 11.9,1,1, 4.194, 10299.587, 523.170, 52870.469 25/05/08,00:53:14,10,09,1, 11.9,1,1, 4.194, 10299.596, 523.150, 52870.425 25/05/08,00:53:14,11,09,1, 11.9,1,1, 4.194, 10299.614, 523.175, 52870.476 25/05/08,00:53:14,12,09,1, 11.9,1,1, 4.194, 10299.640, 523.213, 52870.545 25/05/08,00:53:14,13,09,1, 11.9,1,1, 4.194, 10299.634, 523.204, 52870.451 25/05/08,00:53:14,14,09,1, 11.9,1,1, 4.194, 10299.668, 523.236, 52870.483 25/05/08,00:53:14,15,09,1, 11.9,1,1, 4.194, 10299.708, 523.242, 52870.479 25/05/08,00:53:14,16,09,1, 11.9,1,1, 4.194, 10299.688, 523.260, 52870.510 25/05/08,00:53:14,17,09,1, 11.9,1,1, 4.194, 10299.718, 523.241, 52870.489 25/05/08,00:53:14,18,09,1, 11.9,1,1, 4.194, 10299.732, 523.245, 52870.522 25/05/08,00:53:14,19,09,1, 11.9,1,1, 4.194, 10299.742, 523.286, 52870.505 25/05/08,00:53:15,00,09,1, 11.9,1,1, 4.204, 10299.735, 523.286, 52870.505 25/05/08,00:53:15,01,09,1, 11.9,1,1, 4.204, 10299.782, 523.289, 52870.522 25/05/08,00:53:15,02,09,1, 11.9,1,1, 4.204, 10299.816, 523.289, 52870.415 25/05/08,00:53:15,03,09,1, 11.9,1,1, 4.204, 10299.825, 523.309, 52870.482 25/05/08,00:53:15,04,09,1, 11.9,1,1, 4.204, 10299.838, 523.297, 52870.419 25/05/08,00:53:15,05,09,1, 11.9,1,1, 4.204, 10299.894, 523.328, 52870.459 25/05/08,00:53:15,06,09,1, 11.9,1,1, 4.204, 10299.911, 523.322, 52870.427 25/05/08,00:53:15,07,09,1, 11.9,1,1, 4.204, 10299.934, 523.340, 52870.475 25/05/08,00:53:15,08,09,1, 11.9,1,1, 4.204, 10299.964, 523.348, 52870.495 25/05/08,00:53:15,09,09,1, 11.9,1,1, 4.204, 10299.986, 523.362, 52870.463 25/05/08,00:53:15,10,09,1, 11.9,1,1, 4.204, 10300.017, 523.358, 52870.492 25/05/08,00:53:15,11,09,1, 11.9,1,1, 4.204, 10300.072, 523.358, 52870.432 25/05/08,00:53:15,12,09,1, 11.9,1,1, 4.204, 10300.073, 523.382, 52870.486 25/05/08,00:53:15,13,09,1, 11.9,1,1, 4.204, 10300.094, 523.394, 52870.574 25/05/08,00:53:15,14,09,1, 11.9,1,1, 4.204, 10300.126, 523.381, 52870.377 25/05/08,00:53:15,15,09,1, 11.9,1,1, 4.204, 10300.151, 523.399, 52870.455 25/05/08,00:53:15,16,09,1, 11.9,1,1, 4.204, 10300.176, 523.416, 52870.496 25/05/08,00:53:15,17,09,1, 11.9,1,1, 4.204, 10300.217, 523.397, 52870.388 25/05/08,00:53:15,18,09,1, 11.9,1,1, 4.204, 10300.230, 523.404, 52870.441 25/05/08,00:53:15,19,09,1, 11.9,1,1, 4.204, 10300.252, 523.403, 52870.420 25/05/08,00:53:16,00,09,1, 11.8,1,1, 4.197, 10300.244, 523.403, 52870.420 25/05/08,00:53:16,01,09,1, 11.8,1,1, 4.197, 10300.290, 523.385, 52870.496 25/05/08,00:53:16,02,09,1, 11.8,1,1, 4.197, 10300.306, 523.410, 52870.429 25/05/08,00:53:16,03,09,1, 11.8,1,1, 4.197, 10300.350, 523.415, 52870.432 25/05/08,00:53:16,04,09,1, 11.8,1,1, 4.197, 10300.386, 523.423, 52870.515 25/05/08,00:53:16,05,09,1, 11.8,1,1, 4.197, 10300.391, 523.409, 52870.497 25/05/08,00:53:16,06,09,1, 11.8,1,1, 4.197, 10300.470, 523.389, 52870.456 25/05/08,00:53:16,07,09,1, 11.8,1,1, 4.197, 10300.453, 523.392, 52870.469 25/05/08,00:53:16,08,09,1, 11.8,1,1, 4.197, 10300.490, 523.388, 52870.242 25/05/08,00:53:16,09,09,1, 11.8,1,1, 4.197, 10300.492, 523.435, 52870.513 25/05/08,00:53:16,10,09,1, 11.8,1,1, 4.197, 10300.523, 523.449, 52870.638 25/05/08,00:53:16,11,09,1, 11.8,1,1, 4.197, 10300.548, 523.445, 52870.563 25/05/08,00:53:16,12,09,1, 11.8,1,1, 4.197, 10300.604, 523.422, 52870.549 25/05/08,00:53:16,13,09,1, 11.8,1,1, 4.197, 10300.602, 523.430, 52870.573 25/05/08,00:53:16,14,09,1, 11.8,1,1, 4.197, 10300.639, 523.451, 52870.616 25/05/08,00:53:16,15,09,1, 11.8,1,1, 4.197, 10300.669, 523.442, 52870.655 25/05/08,00:53:16,16,09,1, 11.8,1,1, 4.197, 10300.691, 523.450, 52870.626 25/05/08,00:53:16,17,09,1, 11.8,1,1, 4.197, 10300.702, 523.461, 52870.660 25/05/08,00:53:16,18,09,1, 11.8,1,1, 4.197, 10300.716, 523.435, 52870.536 25/05/08,00:53:16,19,09,1, 11.8,1,1, 4.197, 10300.744, 523.456, 52870.650 25/05/08,00:53:17,00,09,1, 11.9,1,1, 4.194, 10300.736, 523.456, 52870.650 25/05/08,00:53:17,01,09,1, 11.9,1,1, 4.194, 10300.782, 523.464, 52870.660 25/05/08,00:53:17,02,09,1, 11.9,1,1, 4.194, 10300.828, 523.491, 52870.719 25/05/08,00:53:17,03,09,1, 11.9,1,1, 4.194, 10300.842, 523.500, 52870.709 25/05/08,00:53:17,04,09,1, 11.9,1,1, 4.194, 10300.841, 523.491, 52870.784 25/05/08,00:53:17,05,09,1, 11.9,1,1, 4.194, 10300.880, 523.522, 52870.726 25/05/08,00:53:17,06,09,1, 11.9,1,1, 4.194, 10300.906, 523.524, 52870.838 25/05/08,00:53:17,07,09,1, 11.9,1,1, 4.194, 10300.940, 523.551, 52870.867 25/05/08,00:53:17,08,09,1, 11.9,1,1, 4.194, 10300.946, 523.555, 52870.768 25/05/08,00:53:17,09,09,1, 11.9,1,1, 4.194, 10300.973, 523.559, 52870.827 25/05/08,00:53:17,10,09,1, 11.9,1,1, 4.194, 10300.980, 523.591, 52870.906 25/05/08,00:53:17,11,09,1, 11.9,1,1, 4.194, 10301.024, 523.596, 52870.943 25/05/08,00:53:17,12,09,1, 11.9,1,1, 4.194, 10301.013, 523.595, 52871.017 25/05/08,00:53:17,13,09,1, 11.9,1,1, 4.194, 10301.068, 523.652, 52871.000 25/05/08,00:53:17,14,09,1, 11.9,1,1, 4.194, 10301.090, 523.661, 52871.068 25/05/08,00:53:17,15,09,1, 11.9,1,1, 4.194, 10301.101, 523.647, 52871.101 25/05/08,00:53:17,16,09,1, 11.9,1,1, 4.194, 10301.102, 523.671, 52871.060 25/05/08,00:53:17,17,09,1, 11.9,1,1, 4.194, 10301.101, 523.687, 52871.174 25/05/08,00:53:17,18,09,1, 11.9,1,1, 4.194, 10301.166, 523.718, 52871.181 25/05/08,00:53:17,19,09,1, 11.9,1,1, 4.194, 10301.191, 523.695, 52871.166 25/05/08,00:53:18,00,09,1, 11.9,1,1, 4.203, 10301.187, 523.695, 52871.166 25/05/08,00:53:18,01,09,1, 11.9,1,1, 4.203, 10301.217, 523.748, 52871.261 25/05/08,00:53:18,02,09,1, 11.9,1,1, 4.203, 10301.258, 523.768, 52871.325 25/05/08,00:53:18,03,09,1, 11.9,1,1, 4.203, 10301.261, 523.782, 52871.326 25/05/08,00:53:18,04,09,1, 11.9,1,1, 4.203, 10301.310, 523.821, 52871.420 25/05/08,00:53:18,05,09,1, 11.9,1,1, 4.203, 10301.318, 523.822, 52871.445 25/05/08,00:53:18,06,09,1, 11.9,1,1, 4.203, 10301.336, 523.852, 52871.486 25/05/08,00:53:18,07,09,1, 11.9,1,1, 4.203, 10301.351, 523.830, 52871.490 25/05/08,00:53:18,08,09,1, 11.9,1,1, 4.203, 10301.391, 523.857, 52871.541 25/05/08,00:53:18,09,09,1, 11.9,1,1, 4.203, 10301.410, 523.917, 52871.640 25/05/08,00:53:18,10,09,1, 11.9,1,1, 4.203, 10301.420, 523.911, 52871.686 25/05/08,00:53:18,11,09,1, 11.9,1,1, 4.203, 10301.479, 523.905, 52871.493 25/05/08,00:53:18,12,09,1, 11.9,1,1, 4.203, 10301.469, 523.949, 52871.615 25/05/08,00:53:18,13,09,1, 11.9,1,1, 4.203, 10301.481, 523.963, 52871.722 25/05/08,00:53:18,14,09,1, 11.9,1,1, 4.203, 10301.501, 524.001, 52871.824 25/05/08,00:53:18,15,09,1, 11.9,1,1, 4.203, 10301.519, 524.032, 52871.863 25/05/08,00:53:18,16,09,1, 11.9,1,1, 4.203, 10301.548, 524.021, 52871.928 25/05/08,00:53:18,17,09,1, 11.9,1,1, 4.203, 10301.575, 524.066, 52871.956 25/05/08,00:53:18,18,09,1, 11.9,1,1, 4.203, 10301.587, 524.060, 52871.937 25/05/08,00:53:18,19,09,1, 11.9,1,1, 4.203, 10301.596, 524.093, 52872.072 25/05/08,00:53:19,00,09,1, 11.9,1,1, 4.204, 10301.588, 524.093, 52872.072 25/05/08,00:53:19,01,09,1, 11.9,1,1, 4.204, 10301.665, 524.137, 52872.167 25/05/08,00:53:19,02,09,1, 11.9,1,1, 4.204, 10301.693, 524.184, 52872.177 25/05/08,00:53:19,03,09,1, 11.9,1,1, 4.204, 10301.695, 524.214, 52872.241 25/05/08,00:53:19,04,09,1, 11.9,1,1, 4.204, 10301.699, 524.196, 52872.246 25/05/08,00:53:19,05,09,1, 11.9,1,1, 4.204, 10301.720, 524.239, 52872.245 25/05/08,00:53:19,06,09,1, 11.9,1,1, 4.204, 10301.740, 524.248, 52872.279 25/05/08,00:53:19,07,09,1, 11.9,1,1, 4.204, 10301.786, 524.300, 52872.419 25/05/08,00:53:19,08,09,1, 11.9,1,1, 4.204, 10301.799, 524.307, 52872.439 25/05/08,00:53:19,09,09,1, 11.9,1,1, 4.204, 10301.808, 524.347, 52872.485 25/05/08,00:53:19,10,09,1, 11.9,1,1, 4.204, 10301.818, 524.361, 52872.523 25/05/08,00:53:19,11,09,1, 11.9,1,1, 4.204, 10301.873, 524.373, 52872.505 25/05/08,00:53:19,12,09,1, 11.9,1,1, 4.204, 10301.884, 524.395, 52872.620 25/05/08,00:53:19,13,09,1, 11.9,1,1, 4.204, 10301.908, 524.427, 52872.668 25/05/08,00:53:19,14,09,1, 11.9,1,1, 4.204, 10301.930, 524.442, 52872.680 25/05/08,00:53:19,15,09,1, 11.9,1,1, 4.204, 10301.953, 524.452, 52872.703 25/05/08,00:53:19,16,09,1, 11.9,1,1, 4.204, 10301.985, 524.491, 52872.764 25/05/08,00:53:19,17,09,1, 11.9,1,1, 4.204, 10302.010, 524.513, 52872.816 25/05/08,00:53:19,18,09,1, 11.9,1,1, 4.204, 10302.023, 524.524, 52872.795 25/05/08,00:53:19,19,09,1, 11.9,1,1, 4.204, 10302.059, 524.550, 52872.884 25/05/08,00:53:20,00,09,1, 12.0,1,1, 4.198, 10302.055, 524.550, 52872.884 25/05/08,00:53:20,01,09,1, 12.0,1,1, 4.198, 10302.096, 524.598, 52873.021 25/05/08,00:53:20,02,09,1, 12.0,1,1, 4.198, 10302.119, 524.615, 52872.947 25/05/08,00:53:20,03,09,1, 12.0,1,1, 4.198, 10302.146, 524.624, 52873.034 25/05/08,00:53:20,04,09,1, 12.0,1,1, 4.198, 10302.160, 524.671, 52873.071 25/05/08,00:53:20,05,09,1, 12.0,1,1, 4.198, 10302.146, 524.703, 52873.053 25/05/08,00:53:20,06,09,1, 12.0,1,1, 4.198, 10302.200, 524.686, 52873.164 25/05/08,00:53:20,07,09,1, 12.0,1,1, 4.198, 10302.212, 524.746, 52873.215 25/05/08,00:53:20,08,09,1, 12.0,1,1, 4.198, 10302.216, 524.748, 52873.194 25/05/08,00:53:20,09,09,1, 12.0,1,1, 4.198, 10302.279, 524.796, 52873.222 25/05/08,00:53:20,10,09,1, 12.0,1,1, 4.198, 10302.279, 524.831, 52873.270 25/05/08,00:53:20,11,09,1, 12.0,1,1, 4.198, 10302.290, 524.813, 52873.245 25/05/08,00:53:20,12,09,1, 12.0,1,1, 4.198, 10302.326, 524.878, 52873.314 25/05/08,00:53:20,13,09,1, 12.0,1,1, 4.198, 10302.334, 524.898, 52873.321 25/05/08,00:53:20,14,09,1, 12.0,1,1, 4.198, 10302.352, 524.911, 52873.410 25/05/08,00:53:20,15,09,1, 12.0,1,1, 4.198, 10302.386, 524.942, 52873.414 25/05/08,00:53:20,16,09,1, 12.0,1,1, 4.198, 10302.403, 524.957, 52873.400 25/05/08,00:53:20,17,09,1, 12.0,1,1, 4.198, 10302.432, 524.985, 52873.578 25/05/08,00:53:20,18,09,1, 12.0,1,1, 4.198, 10302.481, 525.036, 52873.685 25/05/08,00:53:20,19,09,1, 12.0,1,1, 4.198, 10302.440, 525.041, 52873.534 25/05/08,00:53:21,00,09,1, 11.9,1,1, 4.192, 10302.439, 525.041, 52873.534 25/05/08,00:53:21,01,09,1, 11.9,1,1, 4.192, 10302.524, 525.141, 52873.745 25/05/08,00:53:21,02,09,1, 11.9,1,1, 4.192, 10302.564, 525.120, 52873.631 25/05/08,00:53:21,03,09,1, 11.9,1,1, 4.192, 10302.594, 525.154, 52873.789 25/05/08,00:53:21,04,09,1, 11.9,1,1, 4.192, 10302.611, 525.182, 52873.641 25/05/08,00:53:21,05,09,1, 11.9,1,1, 4.192, 10302.655, 525.228, 52873.767 25/05/08,00:53:21,06,09,1, 11.9,1,1, 4.192, 10302.661, 525.280, 52873.720 25/05/08,00:53:21,07,09,1, 11.9,1,1, 4.192, 10302.648, 525.320, 52873.803 25/05/08,00:53:21,08,09,1, 11.9,1,1, 4.192, 10302.730, 525.354, 52873.873 25/05/08,00:53:21,09,09,1, 11.9,1,1, 4.192, 10302.764, 525.379, 52873.864 25/05/08,00:53:21,10,09,1, 11.9,1,1, 4.192, 10302.773, 525.407, 52873.890 25/05/08,00:53:21,11,09,1, 11.9,1,1, 4.192, 10302.831, 525.447, 52873.837 25/05/08,00:53:21,12,09,1, 11.9,1,1, 4.192, 10302.845, 525.495, 52873.934 25/05/08,00:53:21,13,09,1, 11.9,1,1, 4.192, 10302.864, 525.499, 52873.879 25/05/08,00:53:21,14,09,1, 11.9,1,1, 4.192, 10302.903, 525.555, 52873.870 25/05/08,00:53:21,15,09,1, 11.9,1,1, 4.192, 10302.909, 525.591, 52873.931 25/05/08,00:53:21,16,09,1, 11.9,1,1, 4.192, 10302.953, 525.610, 52873.960 25/05/08,00:53:21,17,09,1, 11.9,1,1, 4.192, 10302.968, 525.652, 52873.946 25/05/08,00:53:21,18,09,1, 11.9,1,1, 4.192, 10303.010, 525.684, 52873.947 25/05/08,00:53:21,19,09,1, 11.9,1,1, 4.192, 10303.028, 525.737, 52874.032 25/05/08,00:53:22,00,09,1, 11.9,1,1, 4.199, 10303.023, 525.737, 52874.032 25/05/08,00:53:22,01,09,1, 11.9,1,1, 4.199, 10303.074, 525.774, 52873.969 25/05/08,00:53:22,02,09,1, 11.9,1,1, 4.199, 10303.132, 525.832, 52874.005 25/05/08,00:53:22,03,09,1, 11.9,1,1, 4.199, 10303.143, 525.884, 52874.097 25/05/08,00:53:22,04,09,1, 11.9,1,1, 4.199, 10303.169, 525.901, 52874.033 25/05/08,00:53:22,05,09,1, 11.9,1,1, 4.199, 10303.222, 525.959, 52874.020 25/05/08,00:53:22,06,09,1, 11.9,1,1, 4.199, 10303.216, 525.968, 52874.092 25/05/08,00:53:22,07,09,1, 11.9,1,1, 4.199, 10303.268, 526.014, 52874.093 25/05/08,00:53:22,08,09,1, 11.9,1,1, 4.199, 10303.289, 526.058, 52874.103 25/05/08,00:53:22,09,09,1, 11.9,1,1, 4.199, 10303.297, 526.057, 52874.057 25/05/08,00:53:22,10,09,1, 11.9,1,1, 4.199, 10303.350, 526.113, 52874.054 25/05/08,00:53:22,11,09,1, 11.9,1,1, 4.199, 10303.325, 526.145, 52874.006 25/05/08,00:53:22,12,09,1, 11.9,1,1, 4.199, 10303.420, 526.178, 52874.079 25/05/08,00:53:22,13,09,1, 11.9,1,1, 4.199, 10303.418, 526.241, 52874.033 25/05/08,00:53:22,14,09,1, 11.9,1,1, 4.199, 10303.462, 526.242, 52874.100 25/05/08,00:53:22,15,09,1, 11.9,1,1, 4.199, 10303.482, 526.257, 52874.048 25/05/08,00:53:22,16,09,1, 11.9,1,1, 4.199, 10303.517, 526.328, 52874.092 25/05/08,00:53:22,17,09,1, 11.9,1,1, 4.199, 10303.534, 526.358, 52874.039 25/05/08,00:53:22,18,09,1, 11.9,1,1, 4.199, 10303.572, 526.385, 52874.043 25/05/08,00:53:22,19,09,1, 11.9,1,1, 4.199, 10303.598, 526.423, 52874.140 25/05/08,00:53:23,00,09,1, 11.9,1,1, 4.196, 10303.590, 526.423, 52874.140 25/05/08,00:53:23,01,09,1, 11.9,1,1, 4.196, 10303.668, 526.481, 52874.053 25/05/08,00:53:23,02,09,1, 11.9,1,1, 4.196, 10303.707, 526.517, 52874.044 25/05/08,00:53:23,03,09,1, 11.9,1,1, 4.196, 10303.711, 526.538, 52874.091 25/05/08,00:53:23,04,09,1, 11.9,1,1, 4.196, 10303.749, 526.585, 52874.095 25/05/08,00:53:23,05,09,1, 11.9,1,1, 4.196, 10303.770, 526.641, 52874.131 25/05/08,00:53:23,06,09,1, 11.9,1,1, 4.196, 10303.776, 526.636, 52874.085 25/05/08,00:53:23,07,09,1, 11.9,1,1, 4.196, 10303.834, 526.672, 52874.125 25/05/08,00:53:23,08,09,1, 11.9,1,1, 4.196, 10303.855, 526.697, 52874.037 25/05/08,00:53:23,09,09,1, 11.9,1,1, 4.196, 10303.880, 526.737, 52874.046 25/05/08,00:53:23,10,09,1, 11.9,1,1, 4.196, 10303.897, 526.748, 52874.019 25/05/08,00:53:23,11,09,1, 11.9,1,1, 4.196, 10303.909, 526.764, 52874.040 25/05/08,00:53:23,12,09,1, 11.9,1,1, 4.196, 10303.943, 526.762, 52873.952 25/05/08,00:53:23,13,09,1, 11.9,1,1, 4.196, 10303.964, 526.791, 52874.072 25/05/08,00:53:23,14,09,1, 11.9,1,1, 4.196, 10303.999, 526.804, 52873.975 25/05/08,00:53:23,15,09,1, 11.9,1,1, 4.196, 10303.980, 526.826, 52874.077 25/05/08,00:53:23,16,09,1, 11.9,1,1, 4.196, 10304.068, 526.820, 52873.960 25/05/08,00:53:23,17,09,1, 11.9,1,1, 4.196, 10304.079, 526.842, 52873.989 25/05/08,00:53:23,18,09,1, 11.9,1,1, 4.196, 10304.069, 526.869, 52873.991 25/05/08,00:53:23,19,09,1, 11.9,1,1, 4.196, 10304.098, 526.854, 52873.987 25/05/08,00:53:24,00,09,1, 11.9,1,1, 4.195, 10304.091, 526.854, 52873.987 25/05/08,00:53:24,01,09,1, 11.9,1,1, 4.195, 10304.139, 526.876, 52873.890 25/05/08,00:53:24,02,09,1, 11.9,1,1, 4.195, 10304.170, 526.873, 52873.954 25/05/08,00:53:24,03,09,1, 11.9,1,1, 4.195, 10304.161, 526.870, 52873.857 25/05/08,00:53:24,04,09,1, 11.9,1,1, 4.195, 10304.182, 526.896, 52873.883 25/05/08,00:53:24,05,09,1, 11.9,1,1, 4.195, 10304.209, 526.872, 52873.873 25/05/08,00:53:24,06,09,1, 11.9,1,1, 4.195, 10304.271, 526.881, 52873.880 25/05/08,00:53:24,07,09,1, 11.9,1,1, 4.195, 10304.252, 526.904, 52873.873 25/05/08,00:53:24,08,09,1, 11.9,1,1, 4.195, 10304.284, 526.893, 52873.874 25/05/08,00:53:24,09,09,1, 11.9,1,1, 4.195, 10304.312, 526.878, 52873.815 25/05/08,00:53:24,10,09,1, 11.9,1,1, 4.195, 10304.309, 526.858, 52873.801 25/05/08,00:53:24,11,09,1, 11.9,1,1, 4.195, 10304.325, 526.863, 52873.869 25/05/08,00:53:24,12,09,1, 11.9,1,1, 4.195, 10304.337, 526.866, 52873.784 25/05/08,00:53:24,13,09,1, 11.9,1,1, 4.195, 10304.388, 526.855, 52873.778 25/05/08,00:53:24,14,09,1, 11.9,1,1, 4.195, 10304.415, 526.841, 52873.747 25/05/08,00:53:24,15,09,1, 11.9,1,1, 4.195, 10304.401, 526.825, 52873.772 25/05/08,00:53:24,16,09,1, 11.9,1,1, 4.195, 10304.441, 526.799, 52873.728 25/05/08,00:53:24,17,09,1, 11.9,1,1, 4.195, 10304.478, 526.822, 52873.765 25/05/08,00:53:24,18,09,1, 11.9,1,1, 4.195, 10304.500, 526.808, 52873.752 25/05/08,00:53:24,19,09,1, 11.9,1,1, 4.195, 10304.535, 526.751, 52873.741 25/05/08,00:53:25,00,09,1, 11.9,1,1, 4.197, 10304.533, 526.751, 52873.741 25/05/08,00:53:25,01,09,1, 11.9,1,1, 4.197, 10304.564, 526.805, 52873.719 25/05/08,00:53:25,02,09,1, 11.9,1,1, 4.197, 10304.589, 526.772, 52873.636 25/05/08,00:53:25,03,09,1, 11.9,1,1, 4.197, 10304.618, 526.749, 52873.723 25/05/08,00:53:25,04,09,1, 11.9,1,1, 4.197, 10304.658, 526.718, 52873.701 25/05/08,00:53:25,05,09,1, 11.9,1,1, 4.197, 10304.672, 526.690, 52873.658 25/05/08,00:53:25,06,09,1, 11.9,1,1, 4.197, 10304.691, 526.685, 52873.584 25/05/08,00:53:25,07,09,1, 11.9,1,1, 4.197, 10304.697, 526.680, 52873.603 25/05/08,00:53:25,08,09,1, 11.9,1,1, 4.197, 10304.746, 526.666, 52873.511 25/05/08,00:53:25,09,09,1, 11.9,1,1, 4.197, 10304.786, 526.647, 52873.520 25/05/08,00:53:25,10,09,1, 11.9,1,1, 4.197, 10304.811, 526.605, 52873.529 25/05/08,00:53:25,11,09,1, 11.9,1,1, 4.197, 10304.841, 526.633, 52873.572 25/05/08,00:53:25,12,09,1, 11.9,1,1, 4.197, 10304.871, 526.628, 52873.472 25/05/08,00:53:25,13,09,1, 11.9,1,1, 4.197, 10304.928, 526.584, 52873.488 25/05/08,00:53:25,14,09,1, 11.9,1,1, 4.197, 10304.912, 526.612, 52873.592 25/05/08,00:53:25,15,09,1, 11.9,1,1, 4.197, 10304.981, 526.560, 52873.461 25/05/08,00:53:25,16,09,1, 11.9,1,1, 4.197, 10304.986, 526.554, 52873.554 25/05/08,00:53:25,17,09,1, 11.9,1,1, 4.197, 10305.022, 526.539, 52873.450 25/05/08,00:53:25,18,09,1, 11.9,1,1, 4.197, 10305.064, 526.540, 52873.516 25/05/08,00:53:25,19,09,1, 11.9,1,1, 4.197, 10305.081, 526.533, 52873.534 25/05/08,00:53:26,00,08,1, 11.8,1,1, 4.198, 10305.076, 526.533, 52873.534 25/05/08,00:53:26,01,08,1, 11.8,1,1, 4.198, 10305.128, 526.477, 52873.446 25/05/08,00:53:26,02,08,1, 11.8,1,1, 4.198, 10305.174, 526.470, 52873.462 25/05/08,00:53:26,03,08,1, 11.8,1,1, 4.198, 10305.231, 526.463, 52873.403 25/05/08,00:53:26,04,08,1, 11.8,1,1, 4.198, 10305.252, 526.430, 52873.345 25/05/08,00:53:26,05,08,1, 11.8,1,1, 4.198, 10305.298, 526.415, 52873.413 25/05/08,00:53:26,06,08,1, 11.8,1,1, 4.198, 10305.353, 526.373, 52873.353 25/05/08,00:53:26,07,08,1, 11.8,1,1, 4.198, 10305.346, 526.370, 52873.363 25/05/08,00:53:26,08,08,1, 11.8,1,1, 4.198, 10305.402, 526.320, 52873.297 25/05/08,00:53:26,09,08,1, 11.8,1,1, 4.198, 10305.379, 526.314, 52873.251 25/05/08,00:53:26,10,08,1, 11.8,1,1, 4.198, 10305.446, 526.297, 52873.267 25/05/08,00:53:26,11,08,1, 11.8,1,1, 4.198, 10305.481, 526.294, 52873.343 25/05/08,00:53:26,12,08,1, 11.8,1,1, 4.198, 10305.484, 526.256, 52873.251 25/05/08,00:53:26,13,08,1, 11.8,1,1, 4.198, 10305.520, 526.248, 52873.236 25/05/08,00:53:26,14,08,1, 11.8,1,1, 4.198, 10305.569, 526.199, 52873.231 25/05/08,00:53:26,15,08,1, 11.8,1,1, 4.198, 10305.586, 526.214, 52873.208 25/05/08,00:53:26,16,08,1, 11.8,1,1, 4.198, 10305.638, 526.192, 52873.188 25/05/08,00:53:26,17,08,1, 11.8,1,1, 4.198, 10305.649, 526.164, 52873.197 25/05/08,00:53:26,18,08,1, 11.8,1,1, 4.198, 10305.669, 526.123, 52873.090 25/05/08,00:53:26,19,08,1, 11.8,1,1, 4.198, 10305.724, 526.134, 52873.173 25/05/08,00:53:27,00,09,1, 12.0,1,1, 4.196, 10305.718, 526.134, 52873.173 25/05/08,00:53:27,01,09,1, 12.0,1,1, 4.196, 10305.765, 526.078, 52873.129 25/05/08,00:53:27,02,09,1, 12.0,1,1, 4.196, 10305.794, 526.082, 52873.157 25/05/08,00:53:27,03,09,1, 12.0,1,1, 4.196, 10305.798, 526.037, 52873.098 25/05/08,00:53:27,04,09,1, 12.0,1,1, 4.196, 10305.808, 526.026, 52873.044 25/05/08,00:53:27,05,09,1, 12.0,1,1, 4.196, 10305.845, 526.032, 52873.106 25/05/08,00:53:27,06,09,1, 12.0,1,1, 4.196, 10305.874, 525.980, 52873.059 25/05/08,00:53:27,07,09,1, 12.0,1,1, 4.196, 10305.918, 525.962, 52873.012 25/05/08,00:53:27,08,09,1, 12.0,1,1, 4.196, 10305.904, 525.934, 52872.985 25/05/08,00:53:27,09,09,1, 12.0,1,1, 4.196, 10305.961, 525.922, 52872.937 25/05/08,00:53:27,10,09,1, 12.0,1,1, 4.196, 10305.997, 525.883, 52872.951 25/05/08,00:53:27,11,09,1, 12.0,1,1, 4.196, 10305.988, 525.885, 52872.932 25/05/08,00:53:27,12,09,1, 12.0,1,1, 4.196, 10306.016, 525.862, 52872.964 25/05/08,00:53:27,13,09,1, 12.0,1,1, 4.196, 10306.023, 525.844, 52872.932 25/05/08,00:53:27,14,09,1, 12.0,1,1, 4.196, 10306.078, 525.801, 52872.956 25/05/08,00:53:27,15,09,1, 12.0,1,1, 4.196, 10306.044, 525.783, 52872.895 25/05/08,00:53:27,16,09,1, 12.0,1,1, 4.196, 10306.090, 525.759, 52872.816 25/05/08,00:53:27,17,09,1, 12.0,1,1, 4.196, 10306.098, 525.747, 52872.855 25/05/08,00:53:27,18,09,1, 12.0,1,1, 4.196, 10306.109, 525.723, 52872.897 25/05/08,00:53:27,19,09,1, 12.0,1,1, 4.196, 10306.119, 525.706, 52872.818 25/05/08,00:53:28,00,09,1, 11.9,1,1, 4.195, 10306.110, 525.706, 52872.818 25/05/08,00:53:28,01,09,1, 11.9,1,1, 4.195, 10306.165, 525.661, 52872.780 25/05/08,00:53:28,02,09,1, 11.9,1,1, 4.195, 10306.164, 525.636, 52872.788 25/05/08,00:53:28,03,09,1, 11.9,1,1, 4.195, 10306.161, 525.601, 52872.814 25/05/08,00:53:28,04,09,1, 11.9,1,1, 4.195, 10306.186, 525.597, 52872.810 25/05/08,00:53:28,05,09,1, 11.9,1,1, 4.195, 10306.205, 525.560, 52872.776 25/05/08,00:53:28,06,09,1, 11.9,1,1, 4.195, 10306.192, 525.539, 52872.726 25/05/08,00:53:28,07,09,1, 11.9,1,1, 4.195, 10306.228, 525.538, 52872.834 25/05/08,00:53:28,08,09,1, 11.9,1,1, 4.195, 10306.214, 525.499, 52872.720 25/05/08,00:53:28,09,09,1, 11.9,1,1, 4.195, 10306.208, 525.468, 52872.750 25/05/08,00:53:28,10,09,1, 11.9,1,1, 4.195, 10306.205, 525.456, 52872.824 25/05/08,00:53:28,11,09,1, 11.9,1,1, 4.195, 10306.216, 525.417, 52872.780 25/05/08,00:53:28,12,09,1, 11.9,1,1, 4.195, 10306.218, 525.397, 52872.801 25/05/08,00:53:28,13,09,1, 11.9,1,1, 4.195, 10306.231, 525.379, 52872.701 25/05/08,00:53:28,14,09,1, 11.9,1,1, 4.195, 10306.228, 525.340, 52872.775 25/05/08,00:53:28,15,09,1, 11.9,1,1, 4.195, 10306.221, 525.316, 52872.729 25/05/08,00:53:28,16,09,1, 11.9,1,1, 4.195, 10306.239, 525.320, 52872.770 25/05/08,00:53:28,17,09,1, 11.9,1,1, 4.195, 10306.226, 525.282, 52872.728 25/05/08,00:53:28,18,09,1, 11.9,1,1, 4.195, 10306.238, 525.286, 52872.722 25/05/08,00:53:28,19,09,1, 11.9,1,1, 4.195, 10306.230, 525.252, 52872.707 25/05/08,00:53:29,00,08,1, 11.9,1,1, 4.196, 10306.227, 525.252, 52872.707 25/05/08,00:53:29,01,08,1, 11.9,1,1, 4.196, 10306.208, 525.226, 52872.721 25/05/08,00:53:29,02,08,1, 11.9,1,1, 4.196, 10306.220, 525.178, 52872.593 25/05/08,00:53:29,03,08,1, 11.9,1,1, 4.196, 10306.222, 525.162, 52872.692 25/05/08,00:53:29,04,08,1, 11.9,1,1, 4.196, 10306.205, 525.160, 52872.701 25/05/08,00:53:29,05,08,1, 11.9,1,1, 4.196, 10306.199, 525.133, 52872.766 25/05/08,00:53:29,06,08,1, 11.9,1,1, 4.196, 10306.203, 525.123, 52872.750 25/05/08,00:53:29,07,08,1, 11.9,1,1, 4.196, 10306.183, 525.091, 52872.726 25/05/08,00:53:29,08,08,1, 11.9,1,1, 4.196, 10306.163, 525.068, 52872.802 25/05/08,00:53:29,09,08,1, 11.9,1,1, 4.196, 10306.171, 525.049, 52872.746 25/05/08,00:53:29,10,08,1, 11.9,1,1, 4.196, 10306.127, 525.051, 52872.811 25/05/08,00:53:29,11,08,1, 11.9,1,1, 4.196, 10306.159, 525.019, 52872.822 25/05/08,00:53:29,12,08,1, 11.9,1,1, 4.196, 10306.127, 524.993, 52872.808 25/05/08,00:53:29,13,08,1, 11.9,1,1, 4.196, 10306.125, 525.019, 52872.853 25/05/08,00:53:29,14,08,1, 11.9,1,1, 4.196, 10306.126, 524.961, 52872.796 25/05/08,00:53:29,15,08,1, 11.9,1,1, 4.196, 10306.090, 524.946, 52872.812 25/05/08,00:53:29,16,08,1, 11.9,1,1, 4.196, 10306.091, 524.957, 52872.808 25/05/08,00:53:29,17,08,1, 11.9,1,1, 4.196, 10306.073, 524.919, 52872.900 25/05/08,00:53:29,18,08,1, 11.9,1,1, 4.196, 10306.023, 524.896, 52872.904 25/05/08,00:53:29,19,08,1, 11.9,1,1, 4.196, 10306.022, 524.875, 52872.861 25/05/08,00:53:30,00,09,1, 12.0,1,1, 4.198, 10306.019, 524.875, 52872.861 25/05/08,00:53:30,01,09,1, 12.0,1,1, 4.198, 10306.015, 524.873, 52872.841 25/05/08,00:53:30,02,09,1, 12.0,1,1, 4.198, 10305.990, 524.877, 52872.919 25/05/08,00:53:30,03,09,1, 12.0,1,1, 4.198, 10305.949, 524.817, 52872.905 25/05/08,00:53:30,04,09,1, 12.0,1,1, 4.198, 10305.932, 524.821, 52872.955 25/05/08,00:53:30,05,09,1, 12.0,1,1, 4.198, 10305.934, 524.807, 52872.959 25/05/08,00:53:30,06,09,1, 12.0,1,1, 4.198, 10305.902, 524.790, 52872.955 25/05/08,00:53:30,07,09,1, 12.0,1,1, 4.198, 10305.897, 524.774, 52872.972 25/05/08,00:53:30,08,09,1, 12.0,1,1, 4.198, 10305.888, 524.750, 52872.975 25/05/08,00:53:30,09,09,1, 12.0,1,1, 4.198, 10305.831, 524.760, 52873.025 25/05/08,00:53:30,10,09,1, 12.0,1,1, 4.198, 10305.832, 524.720, 52873.032 25/05/08,00:53:30,11,09,1, 12.0,1,1, 4.198, 10305.816, 524.716, 52873.066 25/05/08,00:53:30,12,09,1, 12.0,1,1, 4.198, 10305.823, 524.693, 52873.109 25/05/08,00:53:30,13,09,1, 12.0,1,1, 4.198, 10305.799, 524.714, 52873.126 25/05/08,00:53:30,14,09,1, 12.0,1,1, 4.198, 10305.786, 524.675, 52873.026 25/05/08,00:53:30,15,09,1, 12.0,1,1, 4.198, 10305.728, 524.655, 52873.144 25/05/08,00:53:30,16,09,1, 12.0,1,1, 4.198, 10305.727, 524.642, 52873.115 25/05/08,00:53:30,17,09,1, 12.0,1,1, 4.198, 10305.703, 524.628, 52873.148 25/05/08,00:53:30,18,09,1, 12.0,1,1, 4.198, 10305.691, 524.634, 52873.179 25/05/08,00:53:30,19,09,1, 12.0,1,1, 4.198, 10305.653, 524.612, 52873.203 25/05/08,00:53:31,00,08,1, 12.0,1,1, 4.193, 10305.651, 524.612, 52873.203 25/05/08,00:53:31,01,08,1, 12.0,1,1, 4.193, 10305.635, 524.616, 52873.262 25/05/08,00:53:31,02,08,1, 12.0,1,1, 4.193, 10305.630, 524.579, 52873.267 25/05/08,00:53:31,03,08,1, 12.0,1,1, 4.193, 10305.584, 524.559, 52873.281 25/05/08,00:53:31,04,08,1, 12.0,1,1, 4.193, 10305.598, 524.541, 52873.233 25/05/08,00:53:31,05,08,1, 12.0,1,1, 4.193, 10305.572, 524.527, 52873.253 25/05/08,00:53:31,06,08,1, 12.0,1,1, 4.193, 10305.540, 524.485, 52873.340 25/05/08,00:53:31,07,08,1, 12.0,1,1, 4.193, 10305.527, 524.515, 52873.303 25/05/08,00:53:31,08,08,1, 12.0,1,1, 4.193, 10305.521, 524.495, 52873.410 25/05/08,00:53:31,09,08,1, 12.0,1,1, 4.193, 10305.517, 524.464, 52873.352 25/05/08,00:53:31,10,08,1, 12.0,1,1, 4.193, 10305.504, 524.475, 52873.366 25/05/08,00:53:31,11,08,1, 12.0,1,1, 4.193, 10305.470, 524.457, 52873.402 25/05/08,00:53:31,12,08,1, 12.0,1,1, 4.193, 10305.488, 524.445, 52873.340 25/05/08,00:53:31,13,08,1, 12.0,1,1, 4.193, 10305.472, 524.465, 52873.479 25/05/08,00:53:31,14,08,1, 12.0,1,1, 4.193, 10305.463, 524.410, 52873.509 25/05/08,00:53:31,15,08,1, 12.0,1,1, 4.193, 10305.465, 524.394, 52873.510 25/05/08,00:53:31,16,08,1, 12.0,1,1, 4.193, 10305.438, 524.370, 52873.427 25/05/08,00:53:31,17,08,1, 12.0,1,1, 4.193, 10305.433, 524.378, 52873.486 25/05/08,00:53:31,18,08,1, 12.0,1,1, 4.193, 10305.448, 524.374, 52873.527 25/05/08,00:53:31,19,08,1, 12.0,1,1, 4.193, 10305.426, 524.372, 52873.540 25/05/08,00:53:32,00,08,1, 11.8,1,1, 4.193, 10305.426, 524.372, 52873.540 25/05/08,00:53:32,01,08,1, 11.8,1,1, 4.193, 10305.405, 524.325, 52873.586 25/05/08,00:53:32,02,08,1, 11.8,1,1, 4.193, 10305.393, 524.298, 52873.589 25/05/08,00:53:32,03,08,1, 11.8,1,1, 4.193, 10305.412, 524.279, 52873.635 25/05/08,00:53:32,04,08,1, 11.8,1,1, 4.193, 10305.403, 524.273, 52873.605 25/05/08,00:53:32,05,08,1, 11.8,1,1, 4.193, 10305.362, 524.235, 52873.587 25/05/08,00:53:32,06,08,1, 11.8,1,1, 4.193, 10305.387, 524.194, 52873.661 25/05/08,00:53:32,07,08,1, 11.8,1,1, 4.193, 10305.381, 524.234, 52873.623 25/05/08,00:53:32,08,08,1, 11.8,1,1, 4.193, 10305.359, 524.197, 52873.705 25/05/08,00:53:32,09,08,1, 11.8,1,1, 4.193, 10305.375, 524.193, 52873.644 25/05/08,00:53:32,10,08,1, 11.8,1,1, 4.193, 10305.384, 524.180, 52873.703 25/05/08,00:53:32,11,08,1, 11.8,1,1, 4.193, 10305.364, 524.128, 52873.716 25/05/08,00:53:32,12,08,1, 11.8,1,1, 4.193, 10305.354, 524.138, 52873.689 25/05/08,00:53:32,13,08,1, 11.8,1,1, 4.193, 10305.365, 524.124, 52873.675 25/05/08,00:53:32,14,08,1, 11.8,1,1, 4.193, 10305.378, 524.058, 52873.657 25/05/08,00:53:32,15,08,1, 11.8,1,1, 4.193, 10305.385, 524.072, 52873.715 25/05/08,00:53:32,16,08,1, 11.8,1,1, 4.193, 10305.366, 524.038, 52873.748 25/05/08,00:53:32,17,08,1, 11.8,1,1, 4.193, 10305.356, 523.995, 52873.630 25/05/08,00:53:32,18,08,1, 11.8,1,1, 4.193, 10305.347, 523.982, 52873.750 25/05/08,00:53:32,19,08,1, 11.8,1,1, 4.193, 10305.351, 523.956, 52873.678 25/05/08,00:53:33,00,08,1, 11.9,1,1, 4.194, 10305.343, 523.956, 52873.678 25/05/08,00:53:33,01,08,1, 11.9,1,1, 4.194, 10305.381, 523.924, 52873.710 25/05/08,00:53:33,02,08,1, 11.9,1,1, 4.194, 10305.357, 523.893, 52873.689 25/05/08,00:53:33,03,08,1, 11.9,1,1, 4.194, 10305.366, 523.883, 52873.704 25/05/08,00:53:33,04,08,1, 11.9,1,1, 4.194, 10305.408, 523.869, 52873.710 25/05/08,00:53:33,05,08,1, 11.9,1,1, 4.194, 10305.365, 523.801, 52873.695 25/05/08,00:53:33,06,08,1, 11.9,1,1, 4.194, 10305.389, 523.747, 52873.646 25/05/08,00:53:33,07,08,1, 11.9,1,1, 4.194, 10305.377, 523.744, 52873.659 25/05/08,00:53:33,08,08,1, 11.9,1,1, 4.194, 10305.386, 523.714, 52873.662 25/05/08,00:53:33,09,08,1, 11.9,1,1, 4.194, 10305.382, 523.702, 52873.687 25/05/08,00:53:33,10,08,1, 11.9,1,1, 4.194, 10305.387, 523.677, 52873.704 25/05/08,00:53:33,11,08,1, 11.9,1,1, 4.194, 10305.402, 523.592, 52873.662 25/05/08,00:53:33,12,08,1, 11.9,1,1, 4.194, 10305.380, 523.602, 52873.731 25/05/08,00:53:33,13,08,1, 11.9,1,1, 4.194, 10305.400, 523.576, 52873.677 25/05/08,00:53:33,14,08,1, 11.9,1,1, 4.194, 10305.393, 523.522, 52873.566 25/05/08,00:53:33,15,08,1, 11.9,1,1, 4.194, 10305.407, 523.494, 52873.626 25/05/08,00:53:33,16,08,1, 11.9,1,1, 4.194, 10305.409, 523.446, 52873.612 25/05/08,00:53:33,17,08,1, 11.9,1,1, 4.194, 10305.423, 523.426, 52873.668 25/05/08,00:53:33,18,08,1, 11.9,1,1, 4.194, 10305.427, 523.404, 52873.546 25/05/08,00:53:33,19,08,1, 11.9,1,1, 4.194, 10305.424, 523.362, 52873.566 25/05/08,00:53:34,00,08,1, 11.9,1,1, 4.196, 10305.418, 523.362, 52873.566 25/05/08,00:53:34,01,08,1, 11.9,1,1, 4.196, 10305.457, 523.306, 52873.601 25/05/08,00:53:34,02,08,1, 11.9,1,1, 4.196, 10305.447, 523.248, 52873.563 25/05/08,00:53:34,03,08,1, 11.9,1,1, 4.196, 10305.451, 523.219, 52873.482 25/05/08,00:53:34,04,08,1, 11.9,1,1, 4.196, 10305.465, 523.201, 52873.488 25/05/08,00:53:34,05,08,1, 11.9,1,1, 4.196, 10305.462, 523.139, 52873.529 25/05/08,00:53:34,06,08,1, 11.9,1,1, 4.196, 10305.493, 523.123, 52873.422 25/05/08,00:53:34,07,08,1, 11.9,1,1, 4.196, 10305.457, 523.064, 52873.358 25/05/08,00:53:34,08,08,1, 11.9,1,1, 4.196, 10305.432, 523.045, 52873.473 25/05/08,00:53:34,09,08,1, 11.9,1,1, 4.196, 10305.488, 523.035, 52873.489 25/05/08,00:53:34,10,08,1, 11.9,1,1, 4.196, 10305.498, 523.000, 52873.447 25/05/08,00:53:34,11,08,1, 11.9,1,1, 4.196, 10305.520, 522.946, 52873.399 25/05/08,00:53:34,12,08,1, 11.9,1,1, 4.196, 10305.520, 522.943, 52873.313 25/05/08,00:53:34,13,08,1, 11.9,1,1, 4.196, 10305.514, 522.885, 52873.412 25/05/08,00:53:34,14,08,1, 11.9,1,1, 4.196, 10305.523, 522.848, 52873.293 25/05/08,00:53:34,15,08,1, 11.9,1,1, 4.196, 10305.532, 522.849, 52873.324 25/05/08,00:53:34,16,08,1, 11.9,1,1, 4.196, 10305.533, 522.808, 52873.332 25/05/08,00:53:34,17,08,1, 11.9,1,1, 4.196, 10305.538, 522.773, 52873.282 25/05/08,00:53:34,18,08,1, 11.9,1,1, 4.196, 10305.553, 522.762, 52873.261 25/05/08,00:53:34,19,08,1, 11.9,1,1, 4.196, 10305.562, 522.724, 52873.245 25/05/08,00:53:35,00,08,1, 11.9,1,1, 4.194, 10305.560, 522.724, 52873.245 25/05/08,00:53:35,01,08,1, 11.9,1,1, 4.194, 10305.564, 522.707, 52873.310 25/05/08,00:53:35,02,08,1, 11.9,1,1, 4.194, 10305.561, 522.659, 52873.272 25/05/08,00:53:35,03,08,1, 11.9,1,1, 4.194, 10305.552, 522.636, 52873.180 25/05/08,00:53:35,04,08,1, 11.9,1,1, 4.194, 10305.559, 522.626, 52873.135 25/05/08,00:53:35,05,08,1, 11.9,1,1, 4.194, 10305.546, 522.629, 52873.177 25/05/08,00:53:35,06,08,1, 11.9,1,1, 4.194, 10305.548, 522.596, 52873.099 25/05/08,00:53:35,07,08,1, 11.9,1,1, 4.194, 10305.560, 522.584, 52873.163 25/05/08,00:53:35,08,08,1, 11.9,1,1, 4.194, 10305.542, 522.532, 52873.114 25/05/08,00:53:35,09,08,1, 11.9,1,1, 4.194, 10305.532, 522.539, 52873.033 25/05/08,00:53:35,10,08,1, 11.9,1,1, 4.194, 10305.534, 522.504, 52872.963 25/05/08,00:53:35,11,08,1, 11.9,1,1, 4.194, 10305.530, 522.500, 52872.901 25/05/08,00:53:35,12,08,1, 11.9,1,1, 4.194, 10305.541, 522.512, 52873.022 25/05/08,00:53:35,13,08,1, 11.9,1,1, 4.194, 10305.527, 522.459, 52872.961 25/05/08,00:53:35,14,08,1, 11.9,1,1, 4.194, 10305.506, 522.460, 52872.910 25/05/08,00:53:35,15,08,1, 11.9,1,1, 4.194, 10305.515, 522.464, 52872.941 25/05/08,00:53:35,16,08,1, 11.9,1,1, 4.194, 10305.495, 522.433, 52872.882 25/05/08,00:53:35,17,08,1, 11.9,1,1, 4.194, 10305.474, 522.406, 52872.866 25/05/08,00:53:35,18,08,1, 11.9,1,1, 4.194, 10305.487, 522.408, 52872.916 25/05/08,00:53:35,19,08,1, 11.9,1,1, 4.194, 10305.466, 522.379, 52872.855 25/05/08,00:53:36,00,08,1, 11.9,1,1, 4.196, 10305.459, 522.379, 52872.855 25/05/08,00:53:36,01,08,1, 11.9,1,1, 4.196, 10305.454, 522.363, 52872.803 25/05/08,00:53:36,02,08,1, 11.9,1,1, 4.196, 10305.432, 522.349, 52872.711 25/05/08,00:53:36,03,08,1, 11.9,1,1, 4.196, 10305.448, 522.327, 52872.731 25/05/08,00:53:36,04,08,1, 11.9,1,1, 4.196, 10305.388, 522.335, 52872.892 25/05/08,00:53:36,05,08,1, 11.9,1,1, 4.196, 10305.396, 522.287, 52872.742 25/05/08,00:53:36,06,08,1, 11.9,1,1, 4.196, 10305.385, 522.293, 52872.680 25/05/08,00:53:36,07,08,1, 11.9,1,1, 4.196, 10305.375, 522.302, 52872.649 25/05/08,00:53:36,08,08,1, 11.9,1,1, 4.196, 10305.363, 522.269, 52872.625 25/05/08,00:53:36,09,08,1, 11.9,1,1, 4.196, 10305.346, 522.283, 52872.535 25/05/08,00:53:36,10,08,1, 11.9,1,1, 4.196, 10305.355, 522.274, 52872.632 25/05/08,00:53:36,11,08,1, 11.9,1,1, 4.196, 10305.310, 522.257, 52872.519 25/05/08,00:53:36,12,08,1, 11.9,1,1, 4.196, 10305.283, 522.239, 52872.559 25/05/08,00:53:36,13,08,1, 11.9,1,1, 4.196, 10305.285, 522.219, 52872.502 25/05/08,00:53:36,14,08,1, 11.9,1,1, 4.196, 10305.244, 522.218, 52872.528 25/05/08,00:53:36,15,08,1, 11.9,1,1, 4.196, 10305.246, 522.215, 52872.479 25/05/08,00:53:36,16,08,1, 11.9,1,1, 4.196, 10305.237, 522.202, 52872.438 25/05/08,00:53:36,17,08,1, 11.9,1,1, 4.196, 10305.231, 522.178, 52872.398 25/05/08,00:53:36,18,08,1, 11.9,1,1, 4.196, 10305.230, 522.188, 52872.413 25/05/08,00:53:36,19,08,1, 11.9,1,1, 4.196, 10305.200, 522.180, 52872.435 25/05/08,00:53:37,00,08,1, 11.9,1,1, 4.196, 10305.192, 522.180, 52872.435 25/05/08,00:53:37,01,08,1, 11.9,1,1, 4.196, 10305.191, 522.170, 52872.400 25/05/08,00:53:37,02,08,1, 11.9,1,1, 4.196, 10305.167, 522.161, 52872.410 25/05/08,00:53:37,03,08,1, 11.9,1,1, 4.196, 10305.163, 522.156, 52872.336 25/05/08,00:53:37,04,08,1, 11.9,1,1, 4.196, 10305.144, 522.161, 52872.357 25/05/08,00:53:37,05,08,1, 11.9,1,1, 4.196, 10305.092, 522.132, 52872.363 25/05/08,00:53:37,06,08,1, 11.9,1,1, 4.196, 10305.099, 522.142, 52872.326 25/05/08,00:53:37,07,08,1, 11.9,1,1, 4.196, 10305.083, 522.153, 52872.304 25/05/08,00:53:37,08,08,1, 11.9,1,1, 4.196, 10305.074, 522.146, 52872.357 25/05/08,00:53:37,09,08,1, 11.9,1,1, 4.196, 10305.045, 522.137, 52872.329 25/05/08,00:53:37,10,08,1, 11.9,1,1, 4.196, 10305.042, 522.154, 52872.274 25/05/08,00:53:37,11,08,1, 11.9,1,1, 4.196, 10305.015, 522.146, 52872.256 25/05/08,00:53:37,12,08,1, 11.9,1,1, 4.196, 10304.998, 522.121, 52872.214 25/05/08,00:53:37,13,08,1, 11.9,1,1, 4.196, 10304.991, 522.141, 52872.304 25/05/08,00:53:37,14,08,1, 11.9,1,1, 4.196, 10304.930, 522.149, 52872.267 25/05/08,00:53:37,15,08,1, 11.9,1,1, 4.196, 10304.911, 522.166, 52872.302 25/05/08,00:53:37,16,08,1, 11.9,1,1, 4.196, 10304.918, 522.157, 52872.321 25/05/08,00:53:37,17,08,1, 11.9,1,1, 4.196, 10304.917, 522.150, 52872.287 25/05/08,00:53:37,18,08,1, 11.9,1,1, 4.196, 10304.911, 522.152, 52872.214 25/05/08,00:53:37,19,08,1, 11.9,1,1, 4.196, 10304.874, 522.175, 52872.252 25/05/08,00:53:38,00,08,1, 12.0,1,1, 4.196, 10304.867, 522.175, 52872.252 25/05/08,00:53:38,01,08,1, 12.0,1,1, 4.196, 10304.851, 522.212, 52872.281 25/05/08,00:53:38,02,08,1, 12.0,1,1, 4.196, 10304.833, 522.225, 52872.298 25/05/08,00:53:38,03,08,1, 12.0,1,1, 4.196, 10304.844, 522.205, 52872.152 25/05/08,00:53:38,04,08,1, 12.0,1,1, 4.196, 10304.831, 522.240, 52872.226 25/05/08,00:53:38,05,08,1, 12.0,1,1, 4.196, 10304.850, 522.263, 52872.303 25/05/08,00:53:38,06,08,1, 12.0,1,1, 4.196, 10304.826, 522.253, 52872.238 25/05/08,00:53:38,07,08,1, 12.0,1,1, 4.196, 10304.814, 522.265, 52872.312 25/05/08,00:53:38,08,08,1, 12.0,1,1, 4.196, 10304.814, 522.297, 52872.283 25/05/08,00:53:38,09,08,1, 12.0,1,1, 4.196, 10304.797, 522.310, 52872.287 25/05/08,00:53:38,10,08,1, 12.0,1,1, 4.196, 10304.765, 522.348, 52872.357 25/05/08,00:53:38,11,08,1, 12.0,1,1, 4.196, 10304.741, 522.368, 52872.499 25/05/08,00:53:38,12,08,1, 12.0,1,1, 4.196, 10304.756, 522.372, 52872.432 25/05/08,00:53:38,13,08,1, 12.0,1,1, 4.196, 10304.690, 522.384, 52872.325 25/05/08,00:53:38,14,08,1, 12.0,1,1, 4.196, 10304.775, 522.418, 52872.398 25/05/08,00:53:38,15,08,1, 12.0,1,1, 4.196, 10304.751, 522.445, 52872.349 25/05/08,00:53:38,16,08,1, 12.0,1,1, 4.196, 10304.714, 522.476, 52872.356 25/05/08,00:53:38,17,08,1, 12.0,1,1, 4.196, 10304.693, 522.474, 52872.344 25/05/08,00:53:38,18,08,1, 12.0,1,1, 4.196, 10304.684, 522.503, 52872.423 25/05/08,00:53:38,19,08,1, 12.0,1,1, 4.196, 10304.677, 522.558, 52872.515 25/05/08,00:53:39,00,08,1, 11.8,1,1, 4.193, 10304.675, 522.558, 52872.515 25/05/08,00:53:39,01,08,1, 11.8,1,1, 4.193, 10304.659, 522.622, 52872.540 25/05/08,00:53:39,02,08,1, 11.8,1,1, 4.193, 10304.653, 522.665, 52872.536 25/05/08,00:53:39,03,08,1, 11.8,1,1, 4.193, 10304.630, 522.663, 52872.548 25/05/08,00:53:39,04,08,1, 11.8,1,1, 4.193, 10304.628, 522.716, 52872.607 25/05/08,00:53:39,05,08,1, 11.8,1,1, 4.193, 10304.628, 522.754, 52872.567 25/05/08,00:53:39,06,08,1, 11.8,1,1, 4.193, 10304.592, 522.760, 52872.664 25/05/08,00:53:39,07,08,1, 11.8,1,1, 4.193, 10304.599, 522.806, 52872.640 25/05/08,00:53:39,08,08,1, 11.8,1,1, 4.193, 10304.580, 522.841, 52872.638 25/05/08,00:53:39,09,08,1, 11.8,1,1, 4.193, 10304.564, 522.862, 52872.650 25/05/08,00:53:39,10,08,1, 11.8,1,1, 4.193, 10304.581, 522.923, 52872.771 25/05/08,00:53:39,11,08,1, 11.8,1,1, 4.193, 10304.535, 522.950, 52872.815 25/05/08,00:53:39,12,08,1, 11.8,1,1, 4.193, 10304.539, 522.982, 52872.725 25/05/08,00:53:39,13,08,1, 11.8,1,1, 4.193, 10304.499, 523.017, 52872.811 25/05/08,00:53:39,14,08,1, 11.8,1,1, 4.193, 10304.498, 523.069, 52872.801 25/05/08,00:53:39,15,08,1, 11.8,1,1, 4.193, 10304.494, 523.105, 52872.845 25/05/08,00:53:39,16,08,1, 11.8,1,1, 4.193, 10304.483, 523.148, 52872.924 25/05/08,00:53:39,17,08,1, 11.8,1,1, 4.193, 10304.475, 523.171, 52872.962 25/05/08,00:53:39,18,08,1, 11.8,1,1, 4.193, 10304.462, 523.226, 52872.984 25/05/08,00:53:39,19,08,1, 11.8,1,1, 4.193, 10304.453, 523.288, 52872.996 25/05/08,00:53:40,00,09,1, 11.9,1,1, 4.192, 10304.450, 523.288, 52872.996 25/05/08,00:53:40,01,09,1, 11.9,1,1, 4.192, 10304.416, 523.335, 52873.042 25/05/08,00:53:40,02,09,1, 11.9,1,1, 4.192, 10304.401, 523.373, 52873.003 25/05/08,00:53:40,03,09,1, 11.9,1,1, 4.192, 10304.402, 523.409, 52873.077 25/05/08,00:53:40,04,09,1, 11.9,1,1, 4.192, 10304.383, 523.431, 52873.065 25/05/08,00:53:40,05,09,1, 11.9,1,1, 4.192, 10304.363, 523.501, 52873.157 25/05/08,00:53:40,06,09,1, 11.9,1,1, 4.192, 10304.351, 523.518, 52873.174 25/05/08,00:53:40,07,09,1, 11.9,1,1, 4.192, 10304.341, 523.553, 52873.181 25/05/08,00:53:40,08,09,1, 11.9,1,1, 4.192, 10304.348, 523.604, 52873.216 25/05/08,00:53:40,09,09,1, 11.9,1,1, 4.192, 10304.300, 523.619, 52873.268 25/05/08,00:53:40,10,09,1, 11.9,1,1, 4.192, 10304.303, 523.677, 52873.291 25/05/08,00:53:40,11,09,1, 11.9,1,1, 4.192, 10304.320, 523.721, 52873.278 25/05/08,00:53:40,12,09,1, 11.9,1,1, 4.192, 10304.293, 523.731, 52873.278 25/05/08,00:53:40,13,09,1, 11.9,1,1, 4.192, 10304.292, 523.776, 52873.369 25/05/08,00:53:40,14,09,1, 11.9,1,1, 4.192, 10304.288, 523.840, 52873.429 25/05/08,00:53:40,15,09,1, 11.9,1,1, 4.192, 10304.291, 523.835, 52873.375 25/05/08,00:53:40,16,09,1, 11.9,1,1, 4.192, 10304.251, 523.910, 52873.406 25/05/08,00:53:40,17,09,1, 11.9,1,1, 4.192, 10304.236, 523.888, 52873.527 25/05/08,00:53:40,18,09,1, 11.9,1,1, 4.192, 10304.245, 523.948, 52873.472 25/05/08,00:53:40,19,09,1, 11.9,1,1, 4.192, 10304.221, 524.010, 52873.557 25/05/08,00:53:41,00,08,1, 11.9,1,1, 4.192, 10304.216, 524.010, 52873.557 25/05/08,00:53:41,01,08,1, 11.9,1,1, 4.192, 10304.205, 524.028, 52873.647 25/05/08,00:53:41,02,08,1, 11.9,1,1, 4.192, 10304.204, 524.081, 52873.676 25/05/08,00:53:41,03,08,1, 11.9,1,1, 4.192, 10304.208, 524.089, 52873.684 25/05/08,00:53:41,04,08,1, 11.9,1,1, 4.192, 10304.197, 524.128, 52873.700 25/05/08,00:53:41,05,08,1, 11.9,1,1, 4.192, 10304.192, 524.178, 52873.648 25/05/08,00:53:41,06,08,1, 11.9,1,1, 4.192, 10304.173, 524.211, 52873.797 25/05/08,00:53:41,07,08,1, 11.9,1,1, 4.192, 10304.139, 524.193, 52873.752 25/05/08,00:53:41,08,08,1, 11.9,1,1, 4.192, 10304.161, 524.238, 52873.628 25/05/08,00:53:41,09,08,1, 11.9,1,1, 4.192, 10304.094, 524.267, 52873.856 25/05/08,00:53:41,10,08,1, 11.9,1,1, 4.192, 10304.119, 524.275, 52873.935 25/05/08,00:53:41,11,08,1, 11.9,1,1, 4.192, 10304.136, 524.325, 52873.947 25/05/08,00:53:41,12,08,1, 11.9,1,1, 4.192, 10304.121, 524.325, 52873.939 25/05/08,00:53:41,13,08,1, 11.9,1,1, 4.192, 10304.126, 524.364, 52873.949 25/05/08,00:53:41,14,08,1, 11.9,1,1, 4.192, 10304.107, 524.359, 52874.013 25/05/08,00:53:41,15,08,1, 11.9,1,1, 4.192, 10304.101, 524.380, 52874.103 25/05/08,00:53:41,16,08,1, 11.9,1,1, 4.192, 10304.067, 524.396, 52874.045 25/05/08,00:53:41,17,08,1, 11.9,1,1, 4.192, 10304.062, 524.427, 52874.143 25/05/08,00:53:41,18,08,1, 11.9,1,1, 4.192, 10304.042, 524.428, 52874.141 25/05/08,00:53:41,19,08,1, 11.9,1,1, 4.192, 10304.049, 524.445, 52874.098 25/05/08,00:53:42,00,08,1, 11.9,1,1, 4.193, 10304.041, 524.445, 52874.098 25/05/08,00:53:42,01,08,1, 11.9,1,1, 4.193, 10304.021, 524.450, 52874.228 25/05/08,00:53:42,02,08,1, 11.9,1,1, 4.193, 10304.020, 524.470, 52874.243 25/05/08,00:53:42,03,08,1, 11.9,1,1, 4.193, 10304.000, 524.515, 52874.238 25/05/08,00:53:42,04,08,1, 11.9,1,1, 4.193, 10303.994, 524.504, 52874.302 25/05/08,00:53:42,05,08,1, 11.9,1,1, 4.193, 10304.002, 524.505, 52874.264 25/05/08,00:53:42,06,08,1, 11.9,1,1, 4.193, 10303.963, 524.528, 52874.435 25/05/08,00:53:42,07,08,1, 11.9,1,1, 4.193, 10303.981, 524.548, 52874.421 25/05/08,00:53:42,08,08,1, 11.9,1,1, 4.193, 10303.955, 524.557, 52874.471 25/05/08,00:53:42,09,08,1, 11.9,1,1, 4.193, 10303.938, 524.551, 52874.426 25/05/08,00:53:42,10,08,1, 11.9,1,1, 4.193, 10303.943, 524.552, 52874.508 25/05/08,00:53:42,11,08,1, 11.9,1,1, 4.193, 10303.908, 524.548, 52874.541 25/05/08,00:53:42,12,08,1, 11.9,1,1, 4.193, 10303.905, 524.586, 52874.564 25/05/08,00:53:42,13,08,1, 11.9,1,1, 4.193, 10303.907, 524.583, 52874.561 25/05/08,00:53:42,14,08,1, 11.9,1,1, 4.193, 10303.906, 524.609, 52874.768 25/05/08,00:53:42,15,08,1, 11.9,1,1, 4.193, 10303.877, 524.600, 52874.693 25/05/08,00:53:42,16,08,1, 11.9,1,1, 4.193, 10303.858, 524.607, 52874.685 25/05/08,00:53:42,17,08,1, 11.9,1,1, 4.193, 10303.834, 524.610, 52874.839 25/05/08,00:53:42,18,08,1, 11.9,1,1, 4.193, 10303.828, 524.605, 52874.715 25/05/08,00:53:42,19,08,1, 11.9,1,1, 4.193, 10303.811, 524.594, 52874.833 25/05/08,00:53:43,00,08,1, 11.9,1,1, 4.197, 10303.807, 524.594, 52874.833 25/05/08,00:53:43,01,08,1, 11.9,1,1, 4.197, 10303.823, 524.589, 52874.912 25/05/08,00:53:43,02,08,1, 11.9,1,1, 4.197, 10303.794, 524.581, 52874.923 25/05/08,00:53:43,03,08,1, 11.9,1,1, 4.197, 10303.838, 524.614, 52874.963 25/05/08,00:53:43,04,08,1, 11.9,1,1, 4.197, 10303.810, 524.600, 52874.921 25/05/08,00:53:43,05,08,1, 11.9,1,1, 4.197, 10303.772, 524.560, 52874.970 25/05/08,00:53:43,06,08,1, 11.9,1,1, 4.197, 10303.783, 524.554, 52874.915 25/05/08,00:53:43,07,08,1, 11.9,1,1, 4.197, 10303.741, 524.545, 52874.947 25/05/08,00:53:43,08,08,1, 11.9,1,1, 4.197, 10303.724, 524.536, 52875.005 25/05/08,00:53:43,09,08,1, 11.9,1,1, 4.197, 10303.740, 524.533, 52875.015 25/05/08,00:53:43,10,08,1, 11.9,1,1, 4.197, 10303.683, 524.514, 52875.088 25/05/08,00:53:43,11,08,1, 11.9,1,1, 4.197, 10303.704, 524.501, 52875.130 25/05/08,00:53:43,12,08,1, 11.9,1,1, 4.197, 10303.694, 524.527, 52875.207 25/05/08,00:53:43,13,08,1, 11.9,1,1, 4.197, 10303.654, 524.479, 52875.157 25/05/08,00:53:43,14,08,1, 11.9,1,1, 4.197, 10303.660, 524.499, 52875.219 25/05/08,00:53:43,15,08,1, 11.9,1,1, 4.197, 10303.629, 524.461, 52875.198 25/05/08,00:53:43,16,08,1, 11.9,1,1, 4.197, 10303.593, 524.449, 52875.226 25/05/08,00:53:43,17,08,1, 11.9,1,1, 4.197, 10303.614, 524.426, 52875.223 25/05/08,00:53:43,18,08,1, 11.9,1,1, 4.197, 10303.607, 524.437, 52875.234 25/05/08,00:53:43,19,08,1, 11.9,1,1, 4.197, 10303.567, 524.390, 52875.329 25/05/08,00:53:44,00,08,1, 11.9,1,1, 4.194, 10303.565, 524.390, 52875.329 25/05/08,00:53:44,01,08,1, 11.9,1,1, 4.194, 10303.537, 524.388, 52875.309 25/05/08,00:53:44,02,08,1, 11.9,1,1, 4.194, 10303.542, 524.403, 52875.457 25/05/08,00:53:44,03,08,1, 11.9,1,1, 4.194, 10303.534, 524.378, 52875.422 25/05/08,00:53:44,04,08,1, 11.9,1,1, 4.194, 10303.496, 524.344, 52875.471 25/05/08,00:53:44,05,08,1, 11.9,1,1, 4.194, 10303.507, 524.318, 52875.426 25/05/08,00:53:44,06,08,1, 11.9,1,1, 4.194, 10303.484, 524.305, 52875.456 25/05/08,00:53:44,07,08,1, 11.9,1,1, 4.194, 10303.502, 524.310, 52875.544 25/05/08,00:53:44,08,08,1, 11.9,1,1, 4.194, 10303.483, 524.291, 52875.453 25/05/08,00:53:44,09,08,1, 11.9,1,1, 4.194, 10303.448, 524.281, 52875.543 25/05/08,00:53:44,10,08,1, 11.9,1,1, 4.194, 10303.453, 524.283, 52875.573 25/05/08,00:53:44,11,08,1, 11.9,1,1, 4.194, 10303.440, 524.256, 52875.589 25/05/08,00:53:44,12,08,1, 11.9,1,1, 4.194, 10303.425, 524.214, 52875.647 25/05/08,00:53:44,13,08,1, 11.9,1,1, 4.194, 10303.428, 524.231, 52875.588 25/05/08,00:53:44,14,08,1, 11.9,1,1, 4.194, 10303.416, 524.197, 52875.552 25/05/08,00:53:44,15,08,1, 11.9,1,1, 4.194, 10303.412, 524.182, 52875.537 25/05/08,00:53:44,16,08,1, 11.9,1,1, 4.194, 10303.413, 524.179, 52875.600 25/05/08,00:53:44,17,08,1, 11.9,1,1, 4.194, 10303.430, 524.162, 52875.661 25/05/08,00:53:44,18,08,1, 11.9,1,1, 4.194, 10303.400, 524.135, 52875.639 25/05/08,00:53:44,19,08,1, 11.9,1,1, 4.194, 10303.385, 524.127, 52875.725 25/05/08,00:53:45,00,08,1, 11.9,1,1, 4.197, 10303.382, 524.127, 52875.725 25/05/08,00:53:45,01,08,1, 11.9,1,1, 4.197, 10303.412, 524.115, 52875.692 25/05/08,00:53:45,02,08,1, 11.9,1,1, 4.197, 10303.398, 524.089, 52875.685 25/05/08,00:53:45,03,08,1, 11.9,1,1, 4.197, 10303.424, 524.063, 52875.640 25/05/08,00:53:45,04,08,1, 11.9,1,1, 4.197, 10303.419, 524.023, 52875.754 25/05/08,00:53:45,05,08,1, 11.9,1,1, 4.197, 10303.396, 524.048, 52875.754 25/05/08,00:53:45,06,08,1, 11.9,1,1, 4.197, 10303.378, 524.039, 52875.750 25/05/08,00:53:45,07,08,1, 11.9,1,1, 4.197, 10303.404, 523.999, 52875.730 25/05/08,00:53:45,08,08,1, 11.9,1,1, 4.197, 10303.395, 523.989, 52875.736 25/05/08,00:53:45,09,08,1, 11.9,1,1, 4.197, 10303.390, 523.983, 52875.732 25/05/08,00:53:45,10,08,1, 11.9,1,1, 4.197, 10303.419, 523.959, 52875.732 25/05/08,00:53:45,11,08,1, 11.9,1,1, 4.197, 10303.430, 523.948, 52875.736 25/05/08,00:53:45,12,08,1, 11.9,1,1, 4.197, 10303.413, 523.912, 52875.756 25/05/08,00:53:45,13,08,1, 11.9,1,1, 4.197, 10303.416, 523.885, 52875.690 25/05/08,00:53:45,14,08,1, 11.9,1,1, 4.197, 10303.419, 523.900, 52875.823 25/05/08,00:53:45,15,08,1, 11.9,1,1, 4.197, 10303.425, 523.846, 52875.712 25/05/08,00:53:45,16,08,1, 11.9,1,1, 4.197, 10303.426, 523.856, 52875.688 25/05/08,00:53:45,17,08,1, 11.9,1,1, 4.197, 10303.429, 523.839, 52875.693 25/05/08,00:53:45,18,08,1, 11.9,1,1, 4.197, 10303.429, 523.818, 52875.726 25/05/08,00:53:45,19,08,1, 11.9,1,1, 4.197, 10303.402, 523.810, 52875.702 25/05/08,00:53:46,00,08,1, 11.8,1,1, 4.202, 10303.398, 523.810, 52875.702 25/05/08,00:53:46,01,08,1, 11.8,1,1, 4.202, 10303.428, 523.767, 52875.709 25/05/08,00:53:46,02,08,1, 11.8,1,1, 4.202, 10303.439, 523.761, 52875.727 25/05/08,00:53:46,03,08,1, 11.8,1,1, 4.202, 10303.449, 523.753, 52875.696 25/05/08,00:53:46,04,08,1, 11.8,1,1, 4.202, 10303.433, 523.711, 52875.690 25/05/08,00:53:46,05,08,1, 11.8,1,1, 4.202, 10303.419, 523.717, 52875.727 25/05/08,00:53:46,06,08,1, 11.8,1,1, 4.202, 10303.450, 523.697, 52875.756 25/05/08,00:53:46,07,08,1, 11.8,1,1, 4.202, 10303.436, 523.681, 52875.745 25/05/08,00:53:46,08,08,1, 11.8,1,1, 4.202, 10303.405, 523.674, 52875.766 25/05/08,00:53:46,09,08,1, 11.8,1,1, 4.202, 10303.439, 523.650, 52875.684 25/05/08,00:53:46,10,08,1, 11.8,1,1, 4.202, 10303.429, 523.618, 52875.661 25/05/08,00:53:46,11,08,1, 11.8,1,1, 4.202, 10303.426, 523.605, 52875.717 25/05/08,00:53:46,12,08,1, 11.8,1,1, 4.202, 10303.397, 523.590, 52875.719 25/05/08,00:53:46,13,08,1, 11.8,1,1, 4.202, 10303.392, 523.587, 52875.680 25/05/08,00:53:46,14,08,1, 11.8,1,1, 4.202, 10303.365, 523.552, 52875.673 25/05/08,00:53:46,15,08,1, 11.8,1,1, 4.202, 10303.371, 523.549, 52875.727 25/05/08,00:53:46,16,08,1, 11.8,1,1, 4.202, 10303.359, 523.532, 52875.729 25/05/08,00:53:46,17,08,1, 11.8,1,1, 4.202, 10303.358, 523.525, 52875.743 25/05/08,00:53:46,18,08,1, 11.8,1,1, 4.202, 10303.352, 523.511, 52875.647 25/05/08,00:53:46,19,08,1, 11.8,1,1, 4.202, 10303.346, 523.498, 52875.665 25/05/08,00:53:47,00,09,1, 11.9,1,1, 4.189, 10303.340, 523.498, 52875.665 25/05/08,00:53:47,01,09,1, 11.9,1,1, 4.189, 10303.301, 523.434, 52875.691 25/05/08,00:53:47,02,09,1, 11.9,1,1, 4.189, 10303.266, 523.444, 52875.656 25/05/08,00:53:47,03,09,1, 11.9,1,1, 4.189, 10303.290, 523.420, 52875.660 25/05/08,00:53:47,04,09,1, 11.9,1,1, 4.189, 10303.273, 523.397, 52875.654 25/05/08,00:53:47,05,09,1, 11.9,1,1, 4.189, 10303.278, 523.379, 52875.693 25/05/08,00:53:47,06,09,1, 11.9,1,1, 4.189, 10303.239, 523.339, 52875.578 25/05/08,00:53:47,07,09,1, 11.9,1,1, 4.189, 10303.237, 523.334, 52875.687 25/05/08,00:53:47,08,09,1, 11.9,1,1, 4.189, 10303.213, 523.335, 52875.668 25/05/08,00:53:47,09,09,1, 11.9,1,1, 4.189, 10303.215, 523.308, 52875.620 25/05/08,00:53:47,10,09,1, 11.9,1,1, 4.189, 10303.193, 523.308, 52875.671 25/05/08,00:53:47,11,09,1, 11.9,1,1, 4.189, 10303.178, 523.300, 52875.633 25/05/08,00:53:47,12,09,1, 11.9,1,1, 4.189, 10303.157, 523.271, 52875.591 25/05/08,00:53:47,13,09,1, 11.9,1,1, 4.189, 10303.142, 523.252, 52875.596 25/05/08,00:53:47,14,09,1, 11.9,1,1, 4.189, 10303.103, 523.253, 52875.655 25/05/08,00:53:47,15,09,1, 11.9,1,1, 4.189, 10303.114, 523.203, 52875.546 25/05/08,00:53:47,16,09,1, 11.9,1,1, 4.189, 10303.082, 523.215, 52875.554 25/05/08,00:53:47,17,09,1, 11.9,1,1, 4.189, 10303.068, 523.180, 52875.558 25/05/08,00:53:47,18,09,1, 11.9,1,1, 4.189, 10303.067, 523.156, 52875.556 25/05/08,00:53:47,19,09,1, 11.9,1,1, 4.189, 10303.013, 523.159, 52875.589 25/05/08,00:53:48,00,08,1, 11.9,1,1, 4.198, 10303.006, 523.159, 52875.589 25/05/08,00:53:48,01,08,1, 11.9,1,1, 4.198, 10303.000, 523.094, 52875.485 25/05/08,00:53:48,02,08,1, 11.9,1,1, 4.198, 10302.968, 523.085, 52875.502 25/05/08,00:53:48,03,08,1, 11.9,1,1, 4.198, 10302.977, 523.054, 52875.534 25/05/08,00:53:48,04,08,1, 11.9,1,1, 4.198, 10302.942, 523.042, 52875.517 25/05/08,00:53:48,05,08,1, 11.9,1,1, 4.198, 10302.907, 523.008, 52875.579 25/05/08,00:53:48,06,08,1, 11.9,1,1, 4.198, 10302.877, 523.024, 52875.555 25/05/08,00:53:48,07,08,1, 11.9,1,1, 4.198, 10302.857, 522.998, 52875.484 25/05/08,00:53:48,08,08,1, 11.9,1,1, 4.198, 10302.854, 522.938, 52875.494 25/05/08,00:53:48,09,08,1, 11.9,1,1, 4.198, 10302.796, 522.949, 52875.442 25/05/08,00:53:48,10,08,1, 11.9,1,1, 4.198, 10302.773, 522.941, 52875.445 25/05/08,00:53:48,11,08,1, 11.9,1,1, 4.198, 10302.781, 522.916, 52875.449 25/05/08,00:53:48,12,08,1, 11.9,1,1, 4.198, 10302.752, 522.907, 52875.483 25/05/08,00:53:48,13,08,1, 11.9,1,1, 4.198, 10302.739, 522.872, 52875.460 25/05/08,00:53:48,14,08,1, 11.9,1,1, 4.198, 10302.701, 522.873, 52875.401 25/05/08,00:53:48,15,08,1, 11.9,1,1, 4.198, 10302.681, 522.862, 52875.440 25/05/08,00:53:48,16,08,1, 11.9,1,1, 4.198, 10302.628, 522.849, 52875.365 25/05/08,00:53:48,17,08,1, 11.9,1,1, 4.198, 10302.614, 522.828, 52875.391 25/05/08,00:53:48,18,08,1, 11.9,1,1, 4.198, 10302.593, 522.810, 52875.317 25/05/08,00:53:48,19,08,1, 11.9,1,1, 4.198, 10302.550, 522.788, 52875.294 25/05/08,00:53:49,00,09,1, 11.9,1,1, 4.195, 10302.547, 522.788, 52875.294 25/05/08,00:53:49,01,09,1, 11.9,1,1, 4.195, 10302.500, 522.818, 52875.289 25/05/08,00:53:49,02,09,1, 11.9,1,1, 4.195, 10302.468, 522.762, 52875.220 25/05/08,00:53:49,03,09,1, 11.9,1,1, 4.195, 10302.466, 522.761, 52875.255 25/05/08,00:53:49,04,09,1, 11.9,1,1, 4.195, 10302.463, 522.765, 52875.301 25/05/08,00:53:49,05,09,1, 11.9,1,1, 4.195, 10302.397, 522.757, 52875.147 25/05/08,00:53:49,06,09,1, 11.9,1,1, 4.195, 10302.425, 522.760, 52875.243 25/05/08,00:53:49,07,09,1, 11.9,1,1, 4.195, 10302.370, 522.750, 52875.169 25/05/08,00:53:49,08,09,1, 11.9,1,1, 4.195, 10302.325, 522.766, 52875.077 25/05/08,00:53:49,09,09,1, 11.9,1,1, 4.195, 10302.332, 522.769, 52875.164 25/05/08,00:53:49,10,09,1, 11.9,1,1, 4.195, 10302.275, 522.778, 52875.096 25/05/08,00:53:49,11,09,1, 11.9,1,1, 4.195, 10302.299, 522.732, 52874.956 25/05/08,00:53:49,12,09,1, 11.9,1,1, 4.195, 10302.213, 522.765, 52875.130 25/05/08,00:53:49,13,09,1, 11.9,1,1, 4.195, 10302.221, 522.792, 52875.196 25/05/08,00:53:49,14,09,1, 11.9,1,1, 4.195, 10302.221, 522.770, 52875.154 25/05/08,00:53:49,15,09,1, 11.9,1,1, 4.195, 10302.203, 522.783, 52875.148 25/05/08,00:53:49,16,09,1, 11.9,1,1, 4.195, 10302.171, 522.822, 52875.074 25/05/08,00:53:49,17,09,1, 11.9,1,1, 4.195, 10302.125, 522.789, 52875.117 25/05/08,00:53:49,18,09,1, 11.9,1,1, 4.195, 10302.112, 522.826, 52875.172 25/05/08,00:53:49,19,09,1, 11.9,1,1, 4.195, 10302.087, 522.867, 52875.038 25/05/08,00:53:50,00,08,1, 11.8,1,1, 4.196, 10302.080, 522.867, 52875.038 25/05/08,00:53:50,01,08,1, 11.8,1,1, 4.196, 10302.030, 522.859, 52875.053 25/05/08,00:53:50,02,08,1, 11.8,1,1, 4.196, 10302.041, 522.898, 52875.034 25/05/08,00:53:50,03,08,1, 11.8,1,1, 4.196, 10302.019, 522.924, 52875.019 25/05/08,00:53:50,04,08,1, 11.8,1,1, 4.196, 10302.005, 522.908, 52875.009 25/05/08,00:53:50,05,08,1, 11.8,1,1, 4.196, 10301.962, 522.967, 52874.982 25/05/08,00:53:50,06,08,1, 11.8,1,1, 4.196, 10301.959, 522.975, 52874.983 25/05/08,00:53:50,07,08,1, 11.8,1,1, 4.196, 10301.954, 522.996, 52874.877 25/05/08,00:53:50,08,08,1, 11.8,1,1, 4.196, 10301.927, 523.057, 52875.030 25/05/08,00:53:50,09,08,1, 11.8,1,1, 4.196, 10301.903, 523.066, 52874.976 25/05/08,00:53:50,10,08,1, 11.8,1,1, 4.196, 10301.913, 523.103, 52874.914 25/05/08,00:53:50,11,08,1, 11.8,1,1, 4.196, 10301.911, 523.128, 52874.888 25/05/08,00:53:50,12,08,1, 11.8,1,1, 4.196, 10301.904, 523.159, 52874.873 25/05/08,00:53:50,13,08,1, 11.8,1,1, 4.196, 10301.898, 523.182, 52874.885 25/05/08,00:53:50,14,08,1, 11.8,1,1, 4.196, 10301.865, 523.222, 52874.888 25/05/08,00:53:50,15,08,1, 11.8,1,1, 4.196, 10301.865, 523.264, 52874.904 25/05/08,00:53:50,16,08,1, 11.8,1,1, 4.196, 10301.858, 523.291, 52874.805 25/05/08,00:53:50,17,08,1, 11.8,1,1, 4.196, 10301.863, 523.351, 52874.830 25/05/08,00:53:50,18,08,1, 11.8,1,1, 4.196, 10301.856, 523.379, 52874.821 25/05/08,00:53:50,19,08,1, 11.8,1,1, 4.196, 10301.843, 523.391, 52874.759 25/05/08,00:53:51,00,09,1, 11.9,1,1, 4.193, 10301.838, 523.391, 52874.759 25/05/08,00:53:51,01,09,1, 11.9,1,1, 4.193, 10301.855, 523.492, 52874.771 25/05/08,00:53:51,02,09,1, 11.9,1,1, 4.193, 10301.853, 523.499, 52874.760 25/05/08,00:53:51,03,09,1, 11.9,1,1, 4.193, 10301.853, 523.585, 52874.721 25/05/08,00:53:51,04,09,1, 11.9,1,1, 4.193, 10301.848, 523.593, 52874.647 25/05/08,00:53:51,05,09,1, 11.9,1,1, 4.193, 10301.846, 523.622, 52874.569 25/05/08,00:53:51,06,09,1, 11.9,1,1, 4.193, 10301.865, 523.681, 52874.612 25/05/08,00:53:51,07,09,1, 11.9,1,1, 4.193, 10301.843, 523.724, 52874.702 25/05/08,00:53:51,08,09,1, 11.9,1,1, 4.193, 10301.836, 523.746, 52874.595 25/05/08,00:53:51,09,09,1, 11.9,1,1, 4.193, 10301.875, 523.805, 52874.623 25/05/08,00:53:51,10,09,1, 11.9,1,1, 4.193, 10301.864, 523.850, 52874.577 25/05/08,00:53:51,11,09,1, 11.9,1,1, 4.193, 10301.870, 523.897, 52874.508 25/05/08,00:53:51,12,09,1, 11.9,1,1, 4.193, 10301.875, 523.964, 52874.595 25/05/08,00:53:51,13,09,1, 11.9,1,1, 4.193, 10301.879, 523.967, 52874.569 25/05/08,00:53:51,14,09,1, 11.9,1,1, 4.193, 10301.874, 524.028, 52874.543 25/05/08,00:53:51,15,09,1, 11.9,1,1, 4.193, 10301.888, 524.087, 52874.474 25/05/08,00:53:51,16,09,1, 11.9,1,1, 4.193, 10301.903, 524.128, 52874.479 25/05/08,00:53:51,17,09,1, 11.9,1,1, 4.193, 10301.894, 524.157, 52874.388 25/05/08,00:53:51,18,09,1, 11.9,1,1, 4.193, 10301.906, 524.206, 52874.391 25/05/08,00:53:51,19,09,1, 11.9,1,1, 4.193, 10301.871, 524.279, 52874.364 25/05/08,00:53:52,00,09,1, 11.9,1,1, 4.198, 10301.863, 524.279, 52874.364 25/05/08,00:53:52,01,09,1, 11.9,1,1, 4.198, 10301.908, 524.351, 52874.356 25/05/08,00:53:52,02,09,1, 11.9,1,1, 4.198, 10301.896, 524.373, 52874.267 25/05/08,00:53:52,03,09,1, 11.9,1,1, 4.198, 10301.866, 524.421, 52874.297 25/05/08,00:53:52,04,09,1, 11.9,1,1, 4.198, 10301.892, 524.488, 52874.222 25/05/08,00:53:52,05,09,1, 11.9,1,1, 4.198, 10301.904, 524.552, 52874.220 25/05/08,00:53:52,06,09,1, 11.9,1,1, 4.198, 10301.911, 524.566, 52874.201 25/05/08,00:53:52,07,09,1, 11.9,1,1, 4.198, 10301.884, 524.609, 52874.192 25/05/08,00:53:52,08,09,1, 11.9,1,1, 4.198, 10301.912, 524.704, 52874.169 25/05/08,00:53:52,09,09,1, 11.9,1,1, 4.198, 10301.929, 524.726, 52874.062 25/05/08,00:53:52,10,09,1, 11.9,1,1, 4.198, 10301.927, 524.767, 52874.133 25/05/08,00:53:52,11,09,1, 11.9,1,1, 4.198, 10301.901, 524.817, 52874.007 25/05/08,00:53:52,12,09,1, 11.9,1,1, 4.198, 10301.927, 524.877, 52874.064 25/05/08,00:53:52,13,09,1, 11.9,1,1, 4.198, 10301.921, 524.916, 52873.954 25/05/08,00:53:52,14,09,1, 11.9,1,1, 4.198, 10301.897, 524.970, 52874.016 25/05/08,00:53:52,15,09,1, 11.9,1,1, 4.198, 10301.923, 524.971, 52873.844 25/05/08,00:53:52,16,09,1, 11.9,1,1, 4.198, 10301.918, 525.056, 52873.911 25/05/08,00:53:52,17,09,1, 11.9,1,1, 4.198, 10301.935, 525.089, 52873.873 25/05/08,00:53:52,18,09,1, 11.9,1,1, 4.198, 10301.914, 525.158, 52873.900 25/05/08,00:53:52,19,09,1, 11.9,1,1, 4.198, 10301.904, 525.188, 52873.844 25/05/08,00:53:53,00,09,1, 11.9,1,1, 4.195, 10301.896, 525.188, 52873.844 25/05/08,00:53:53,01,09,1, 11.9,1,1, 4.195, 10301.925, 525.309, 52873.762 25/05/08,00:53:53,02,09,1, 11.9,1,1, 4.195, 10301.909, 525.337, 52873.814 25/05/08,00:53:53,03,09,1, 11.9,1,1, 4.195, 10301.928, 525.381, 52873.701 25/05/08,00:53:53,04,09,1, 11.9,1,1, 4.195, 10301.923, 525.414, 52873.762 25/05/08,00:53:53,05,09,1, 11.9,1,1, 4.195, 10301.917, 525.466, 52873.726 25/05/08,00:53:53,06,09,1, 11.9,1,1, 4.195, 10301.926, 525.506, 52873.665 25/05/08,00:53:53,07,09,1, 11.9,1,1, 4.195, 10301.910, 525.581, 52873.658 25/05/08,00:53:53,08,09,1, 11.9,1,1, 4.195, 10301.911, 525.588, 52873.616 25/05/08,00:53:53,09,09,1, 11.9,1,1, 4.195, 10301.898, 525.632, 52873.556 25/05/08,00:53:53,10,09,1, 11.9,1,1, 4.195, 10301.924, 525.712, 52873.542 25/05/08,00:53:53,11,09,1, 11.9,1,1, 4.195, 10301.904, 525.726, 52873.598 25/05/08,00:53:53,12,09,1, 11.9,1,1, 4.195, 10301.918, 525.806, 52873.554 25/05/08,00:53:53,13,09,1, 11.9,1,1, 4.195, 10301.891, 525.822, 52873.476 25/05/08,00:53:53,14,09,1, 11.9,1,1, 4.195, 10301.901, 525.880, 52873.498 25/05/08,00:53:53,15,09,1, 11.9,1,1, 4.195, 10301.905, 525.922, 52873.469 25/05/08,00:53:53,16,09,1, 11.9,1,1, 4.195, 10301.914, 525.985, 52873.389 25/05/08,00:53:53,17,09,1, 11.9,1,1, 4.195, 10301.895, 526.013, 52873.407 25/05/08,00:53:53,18,09,1, 11.9,1,1, 4.195, 10301.919, 526.075, 52873.435 25/05/08,00:53:53,19,09,1, 11.9,1,1, 4.195, 10301.923, 526.094, 52873.373 25/05/08,00:53:54,00,08,1, 11.9,1,1, 4.195, 10301.921, 526.094, 52873.373 25/05/08,00:53:54,01,08,1, 11.9,1,1, 4.195, 10301.920, 526.203, 52873.300 25/05/08,00:53:54,02,08,1, 11.9,1,1, 4.195, 10301.932, 526.233, 52873.315 25/05/08,00:53:54,03,08,1, 11.9,1,1, 4.195, 10301.927, 526.226, 52873.274 25/05/08,00:53:54,04,08,1, 11.9,1,1, 4.195, 10301.947, 526.271, 52873.305 25/05/08,00:53:54,05,08,1, 11.9,1,1, 4.195, 10301.908, 526.349, 52873.239 25/05/08,00:53:54,06,08,1, 11.9,1,1, 4.195, 10301.924, 526.369, 52873.329 25/05/08,00:53:54,07,08,1, 11.9,1,1, 4.195, 10301.919, 526.386, 52873.252 25/05/08,00:53:54,08,08,1, 11.9,1,1, 4.195, 10301.937, 526.471, 52873.399 25/05/08,00:53:54,09,08,1, 11.9,1,1, 4.195, 10301.950, 526.468, 52873.122 25/05/08,00:53:54,10,08,1, 11.9,1,1, 4.195, 10301.941, 526.493, 52873.083 25/05/08,00:53:54,11,08,1, 11.9,1,1, 4.195, 10301.923, 526.542, 52873.115 25/05/08,00:53:54,12,08,1, 11.9,1,1, 4.195, 10301.922, 526.564, 52873.152 25/05/08,00:53:54,13,08,1, 11.9,1,1, 4.195, 10301.899, 526.629, 52873.211 25/05/08,00:53:54,14,08,1, 11.9,1,1, 4.195, 10301.896, 526.623, 52873.059 25/05/08,00:53:54,15,08,1, 11.9,1,1, 4.195, 10301.883, 526.643, 52873.053 25/05/08,00:53:54,16,08,1, 11.9,1,1, 4.195, 10301.866, 526.655, 52873.062 25/05/08,00:53:54,17,08,1, 11.9,1,1, 4.195, 10301.871, 526.685, 52872.914 25/05/08,00:53:54,18,08,1, 11.9,1,1, 4.195, 10301.845, 526.684, 52872.996 25/05/08,00:53:54,19,08,1, 11.9,1,1, 4.195, 10301.838, 526.718, 52872.962 25/05/08,00:53:55,00,09,1, 11.8,1,1, 4.194, 10301.830, 526.718, 52872.962 25/05/08,00:53:55,01,09,1, 11.8,1,1, 4.194, 10301.812, 526.733, 52872.879 25/05/08,00:53:55,02,09,1, 11.8,1,1, 4.194, 10301.817, 526.731, 52872.906 25/05/08,00:53:55,03,09,1, 11.8,1,1, 4.194, 10301.769, 526.776, 52872.834 25/05/08,00:53:55,04,09,1, 11.8,1,1, 4.194, 10301.771, 526.769, 52872.819 25/05/08,00:53:55,05,09,1, 11.8,1,1, 4.194, 10301.735, 526.774, 52872.788 25/05/08,00:53:55,06,09,1, 11.8,1,1, 4.194, 10301.703, 526.794, 52872.802 25/05/08,00:53:55,07,09,1, 11.8,1,1, 4.194, 10301.668, 526.783, 52872.767 25/05/08,00:53:55,08,09,1, 11.8,1,1, 4.194, 10301.643, 526.805, 52872.740 25/05/08,00:53:55,09,09,1, 11.8,1,1, 4.194, 10301.631, 526.796, 52872.719 25/05/08,00:53:55,10,09,1, 11.8,1,1, 4.194, 10301.578, 526.784, 52872.718 25/05/08,00:53:55,11,09,1, 11.8,1,1, 4.194, 10301.548, 526.788, 52872.693 25/05/08,00:53:55,12,09,1, 11.8,1,1, 4.194, 10301.527, 526.798, 52872.633 25/05/08,00:53:55,13,09,1, 11.8,1,1, 4.194, 10301.469, 526.795, 52872.669 25/05/08,00:53:55,14,09,1, 11.8,1,1, 4.194, 10301.434, 526.772, 52872.593 25/05/08,00:53:55,15,09,1, 11.8,1,1, 4.194, 10301.427, 526.779, 52872.643 25/05/08,00:53:55,16,09,1, 11.8,1,1, 4.194, 10301.389, 526.790, 52872.580 25/05/08,00:53:55,17,09,1, 11.8,1,1, 4.194, 10301.328, 526.741, 52872.544 25/05/08,00:53:55,18,09,1, 11.8,1,1, 4.194, 10301.318, 526.757, 52872.513 25/05/08,00:53:55,19,09,1, 11.8,1,1, 4.194, 10301.241, 526.722, 52872.495 25/05/08,00:53:56,00,09,1, 11.9,1,1, 4.189, 10301.237, 526.722, 52872.495 25/05/08,00:53:56,01,09,1, 11.9,1,1, 4.189, 10301.150, 526.691, 52872.519 25/05/08,00:53:56,02,09,1, 11.9,1,1, 4.189, 10301.158, 526.675, 52872.525 25/05/08,00:53:56,03,09,1, 11.9,1,1, 4.189, 10301.056, 526.645, 52872.347 25/05/08,00:53:56,04,09,1, 11.9,1,1, 4.189, 10301.021, 526.635, 52872.408 25/05/08,00:53:56,05,09,1, 11.9,1,1, 4.189, 10300.999, 526.623, 52872.429 25/05/08,00:53:56,06,09,1, 11.9,1,1, 4.189, 10300.948, 526.605, 52872.322 25/05/08,00:53:56,07,09,1, 11.9,1,1, 4.189, 10300.886, 526.587, 52872.326 25/05/08,00:53:56,08,09,1, 11.9,1,1, 4.189, 10300.858, 526.558, 52872.286 25/05/08,00:53:56,09,09,1, 11.9,1,1, 4.189, 10300.810, 526.517, 52872.295 25/05/08,00:53:56,10,09,1, 11.9,1,1, 4.189, 10300.754, 526.511, 52872.297 25/05/08,00:53:56,11,09,1, 11.9,1,1, 4.189, 10300.745, 526.496, 52872.201 25/05/08,00:53:56,12,09,1, 11.9,1,1, 4.189, 10300.685, 526.457, 52872.199 25/05/08,00:53:56,13,09,1, 11.9,1,1, 4.189, 10300.649, 526.457, 52872.227 25/05/08,00:53:56,14,09,1, 11.9,1,1, 4.189, 10300.605, 526.432, 52872.116 25/05/08,00:53:56,15,09,1, 11.9,1,1, 4.189, 10300.571, 526.384, 52872.079 25/05/08,00:53:56,16,09,1, 11.9,1,1, 4.189, 10300.526, 526.369, 52872.145 25/05/08,00:53:56,17,09,1, 11.9,1,1, 4.189, 10300.458, 526.337, 52872.124 25/05/08,00:53:56,18,09,1, 11.9,1,1, 4.189, 10300.415, 526.311, 52872.088 25/05/08,00:53:56,19,09,1, 11.9,1,1, 4.189, 10300.386, 526.300, 52872.052 25/05/08,00:53:57,00,09,1, 11.9,1,1, 4.195, 10300.386, 526.300, 52872.052 25/05/08,00:53:57,01,09,1, 11.9,1,1, 4.195, 10300.293, 526.223, 52871.945 25/05/08,00:53:57,02,09,1, 11.9,1,1, 4.195, 10300.263, 526.211, 52872.031 25/05/08,00:53:57,03,09,1, 11.9,1,1, 4.195, 10300.234, 526.191, 52872.051 25/05/08,00:53:57,04,09,1, 11.9,1,1, 4.195, 10300.195, 526.151, 52872.031 25/05/08,00:53:57,05,09,1, 11.9,1,1, 4.195, 10300.156, 526.119, 52872.008 25/05/08,00:53:57,06,09,1, 11.9,1,1, 4.195, 10300.132, 526.101, 52872.027 25/05/08,00:53:57,07,09,1, 11.9,1,1, 4.195, 10300.049, 526.074, 52871.942 25/05/08,00:53:57,08,09,1, 11.9,1,1, 4.195, 10300.029, 526.033, 52872.058 25/05/08,00:53:57,09,09,1, 11.9,1,1, 4.195, 10299.996, 525.998, 52871.973 25/05/08,00:53:57,10,09,1, 11.9,1,1, 4.195, 10299.947, 525.986, 52871.949 25/05/08,00:53:57,11,09,1, 11.9,1,1, 4.195, 10299.892, 525.934, 52871.976 25/05/08,00:53:57,12,09,1, 11.9,1,1, 4.195, 10299.863, 525.897, 52871.966 25/05/08,00:53:57,13,09,1, 11.9,1,1, 4.195, 10299.817, 525.873, 52871.964 25/05/08,00:53:57,14,09,1, 11.9,1,1, 4.195, 10299.762, 525.846, 52871.929 25/05/08,00:53:57,15,09,1, 11.9,1,1, 4.195, 10299.720, 525.831, 52871.915 25/05/08,00:53:57,16,09,1, 11.9,1,1, 4.195, 10299.682, 525.796, 52871.852 25/05/08,00:53:57,17,09,1, 11.9,1,1, 4.195, 10299.658, 525.755, 52871.790 25/05/08,00:53:57,18,09,1, 11.9,1,1, 4.195, 10299.584, 525.721, 52871.836 25/05/08,00:53:57,19,09,1, 11.9,1,1, 4.195, 10299.549, 525.688, 52871.826 25/05/08,00:53:58,00,08,1, 11.9,1,1, 4.197, 10299.543, 525.688, 52871.826 25/05/08,00:53:58,01,08,1, 11.9,1,1, 4.197, 10299.473, 525.612, 52871.798 25/05/08,00:53:58,02,08,1, 11.9,1,1, 4.197, 10299.415, 525.594, 52871.824 25/05/08,00:53:58,03,08,1, 11.9,1,1, 4.197, 10299.386, 525.551, 52871.763 25/05/08,00:53:58,04,08,1, 11.9,1,1, 4.197, 10299.347, 525.504, 52871.734 25/05/08,00:53:58,05,08,1, 11.9,1,1, 4.197, 10299.286, 525.476, 52871.693 25/05/08,00:53:58,06,08,1, 11.9,1,1, 4.197, 10299.253, 525.414, 52871.679 25/05/08,00:53:58,07,08,1, 11.9,1,1, 4.197, 10299.245, 525.392, 52871.644 25/05/08,00:53:58,08,08,1, 11.9,1,1, 4.197, 10299.189, 525.351, 52871.705 25/05/08,00:53:58,09,08,1, 11.9,1,1, 4.197, 10299.139, 525.346, 52871.639 25/05/08,00:53:58,10,08,1, 11.9,1,1, 4.197, 10299.126, 525.302, 52871.678 25/05/08,00:53:58,11,08,1, 11.9,1,1, 4.197, 10299.072, 525.244, 52871.646 25/05/08,00:53:58,12,08,1, 11.9,1,1, 4.197, 10299.028, 525.218, 52871.672 25/05/08,00:53:58,13,08,1, 11.9,1,1, 4.197, 10299.008, 525.176, 52871.659 25/05/08,00:53:58,14,08,1, 11.9,1,1, 4.197, 10298.953, 525.132, 52871.576 25/05/08,00:53:58,15,08,1, 11.9,1,1, 4.197, 10298.899, 525.076, 52871.553 25/05/08,00:53:58,16,08,1, 11.9,1,1, 4.197, 10298.879, 525.054, 52871.569 25/05/08,00:53:58,17,08,1, 11.9,1,1, 4.197, 10298.819, 524.999, 52871.492 25/05/08,00:53:58,18,08,1, 11.9,1,1, 4.197, 10298.790, 524.976, 52871.474 25/05/08,00:53:58,19,08,1, 11.9,1,1, 4.197, 10298.732, 524.938, 52871.476 25/05/08,00:53:59,00,09,1, 12.0,1,1, 4.194, 10298.725, 524.938, 52871.476 25/05/08,00:53:59,01,09,1, 12.0,1,1, 4.194, 10298.661, 524.842, 52871.425 25/05/08,00:53:59,02,09,1, 12.0,1,1, 4.194, 10298.591, 524.809, 52871.411 25/05/08,00:53:59,03,09,1, 12.0,1,1, 4.194, 10298.575, 524.749, 52871.398 25/05/08,00:53:59,04,09,1, 12.0,1,1, 4.194, 10298.525, 524.695, 52871.384 25/05/08,00:53:59,05,09,1, 12.0,1,1, 4.194, 10298.466, 524.652, 52871.363 25/05/08,00:53:59,06,09,1, 12.0,1,1, 4.194, 10298.451, 524.604, 52871.344 25/05/08,00:53:59,07,09,1, 12.0,1,1, 4.194, 10298.406, 524.576, 52871.278 25/05/08,00:53:59,08,09,1, 12.0,1,1, 4.194, 10298.337, 524.530, 52871.337 25/05/08,00:53:59,09,09,1, 12.0,1,1, 4.194, 10298.307, 524.491, 52871.322 25/05/08,00:53:59,10,09,1, 12.0,1,1, 4.194, 10298.262, 524.455, 52871.299 25/05/08,00:53:59,11,09,1, 12.0,1,1, 4.194, 10298.232, 524.430, 52871.246 25/05/08,00:53:59,12,09,1, 12.0,1,1, 4.194, 10298.171, 524.363, 52871.227 25/05/08,00:53:59,13,09,1, 12.0,1,1, 4.194, 10298.113, 524.298, 52871.261 25/05/08,00:53:59,14,09,1, 12.0,1,1, 4.194, 10298.072, 524.245, 52871.218 25/05/08,00:53:59,15,09,1, 12.0,1,1, 4.194, 10298.054, 524.234, 52871.186 25/05/08,00:53:59,16,09,1, 12.0,1,1, 4.194, 10297.966, 524.176, 52871.168 25/05/08,00:53:59,17,09,1, 12.0,1,1, 4.194, 10297.920, 524.137, 52871.184 25/05/08,00:53:59,18,09,1, 12.0,1,1, 4.194, 10297.894, 524.077, 52871.147 25/05/08,00:53:59,19,09,1, 12.0,1,1, 4.194, 10297.846, 524.034, 52871.108 25/05/08,00:54:00,00,08,1, 11.9,1,1, 4.190, 10297.841, 524.034, 52871.108 25/05/08,00:54:00,01,08,1, 11.9,1,1, 4.190, 10297.765, 523.954, 52871.056 25/05/08,00:54:00,02,08,1, 11.9,1,1, 4.190, 10297.698, 523.910, 52871.025 25/05/08,00:54:00,03,08,1, 11.9,1,1, 4.190, 10297.662, 523.819, 52870.911 25/05/08,00:54:00,04,08,1, 11.9,1,1, 4.190, 10297.645, 523.799, 52870.988 25/05/08,00:54:00,05,08,1, 11.9,1,1, 4.190, 10297.575, 523.760, 52870.887 25/05/08,00:54:00,06,08,1, 11.9,1,1, 4.190, 10297.531, 523.718, 52870.908 25/05/08,00:54:00,07,08,1, 11.9,1,1, 4.190, 10297.519, 523.659, 52870.803 25/05/08,00:54:00,08,08,1, 11.9,1,1, 4.190, 10297.470, 523.621, 52870.756 25/05/08,00:54:00,09,08,1, 11.9,1,1, 4.190, 10297.419, 523.583, 52870.712 25/05/08,00:54:00,10,08,1, 11.9,1,1, 4.190, 10297.432, 523.538, 52870.705 25/05/08,00:54:00,11,08,1, 11.9,1,1, 4.190, 10297.376, 523.502, 52870.695 25/05/08,00:54:00,12,08,1, 11.9,1,1, 4.190, 10297.325, 523.432, 52870.719 25/05/08,00:54:00,13,08,1, 11.9,1,1, 4.190, 10297.295, 523.374, 52870.616 25/05/08,00:54:00,14,08,1, 11.9,1,1, 4.190, 10297.249, 523.382, 52870.699 25/05/08,00:54:00,15,08,1, 11.9,1,1, 4.190, 10297.234, 523.339, 52870.592 25/05/08,00:54:00,16,08,1, 11.9,1,1, 4.190, 10297.221, 523.291, 52870.638 25/05/08,00:54:00,17,08,1, 11.9,1,1, 4.190, 10297.172, 523.255, 52870.612 25/05/08,00:54:00,18,08,1, 11.9,1,1, 4.190, 10297.129, 523.186, 52870.529 25/05/08,00:54:00,19,08,1, 11.9,1,1, 4.190, 10297.111, 523.173, 52870.598 25/05/08,00:54:01,00,08,1, 11.9,1,1, 4.194, 10297.107, 523.173, 52870.598 25/05/08,00:54:01,01,08,1, 11.9,1,1, 4.194, 10297.055, 523.110, 52870.444 25/05/08,00:54:01,02,08,1, 11.9,1,1, 4.194, 10297.022, 523.032, 52870.466 25/05/08,00:54:01,03,08,1, 11.9,1,1, 4.194, 10296.985, 523.035, 52870.399 25/05/08,00:54:01,04,08,1, 11.9,1,1, 4.194, 10296.986, 523.019, 52870.397 25/05/08,00:54:01,05,08,1, 11.9,1,1, 4.194, 10296.961, 522.964, 52870.421 25/05/08,00:54:01,06,08,1, 11.9,1,1, 4.194, 10296.952, 522.939, 52870.352 25/05/08,00:54:01,07,08,1, 11.9,1,1, 4.194, 10296.945, 522.925, 52870.278 25/05/08,00:54:01,08,08,1, 11.9,1,1, 4.194, 10296.872, 522.857, 52870.213 25/05/08,00:54:01,09,08,1, 11.9,1,1, 4.194, 10296.867, 522.857, 52870.312 25/05/08,00:54:01,10,08,1, 11.9,1,1, 4.194, 10296.876, 522.836, 52870.280 25/05/08,00:54:01,11,08,1, 11.9,1,1, 4.194, 10296.819, 522.803, 52870.155 25/05/08,00:54:01,12,08,1, 11.9,1,1, 4.194, 10296.856, 522.761, 52870.225 25/05/08,00:54:01,13,08,1, 11.9,1,1, 4.194, 10296.820, 522.748, 52870.150 25/05/08,00:54:01,14,08,1, 11.9,1,1, 4.194, 10296.795, 522.713, 52870.147 25/05/08,00:54:01,15,08,1, 11.9,1,1, 4.194, 10296.802, 522.660, 52870.139 25/05/08,00:54:01,16,08,1, 11.9,1,1, 4.194, 10296.786, 522.691, 52870.024 25/05/08,00:54:01,17,08,1, 11.9,1,1, 4.194, 10296.771, 522.646, 52869.841 25/05/08,00:54:01,18,08,1, 11.9,1,1, 4.194, 10296.719, 522.633, 52870.032 25/05/08,00:54:01,19,08,1, 11.9,1,1, 4.194, 10296.719, 522.614, 52869.989 25/05/08,00:54:02,00,08,1, 11.9,1,1, 4.197, 10296.714, 522.614, 52869.989 25/05/08,00:54:02,01,08,1, 11.9,1,1, 4.197, 10296.688, 522.600, 52870.122 25/05/08,00:54:02,02,08,1, 11.9,1,1, 4.197, 10296.739, 522.559, 52869.839 25/05/08,00:54:02,03,08,1, 11.9,1,1, 4.197, 10296.710, 522.539, 52869.867 25/05/08,00:54:02,04,08,1, 11.9,1,1, 4.197, 10296.688, 522.519, 52869.827 25/05/08,00:54:02,05,08,1, 11.9,1,1, 4.197, 10296.679, 522.505, 52869.840 25/05/08,00:54:02,06,08,1, 11.9,1,1, 4.197, 10296.657, 522.498, 52869.804 25/05/08,00:54:02,07,08,1, 11.9,1,1, 4.197, 10296.671, 522.467, 52869.744 25/05/08,00:54:02,08,08,1, 11.9,1,1, 4.197, 10296.649, 522.476, 52869.776 25/05/08,00:54:02,09,08,1, 11.9,1,1, 4.197, 10296.636, 522.453, 52869.735 25/05/08,00:54:02,10,08,1, 11.9,1,1, 4.197, 10296.640, 522.453, 52869.678 25/05/08,00:54:02,11,08,1, 11.9,1,1, 4.197, 10296.615, 522.464, 52869.698 25/05/08,00:54:02,12,08,1, 11.9,1,1, 4.197, 10296.627, 522.466, 52869.719 25/05/08,00:54:02,13,08,1, 11.9,1,1, 4.197, 10296.631, 522.414, 52869.675 25/05/08,00:54:02,14,08,1, 11.9,1,1, 4.197, 10296.632, 522.431, 52869.598 25/05/08,00:54:02,15,08,1, 11.9,1,1, 4.197, 10296.636, 522.462, 52869.573 25/05/08,00:54:02,16,08,1, 11.9,1,1, 4.197, 10296.624, 522.430, 52869.514 25/05/08,00:54:02,17,08,1, 11.9,1,1, 4.197, 10296.615, 522.433, 52869.473 25/05/08,00:54:02,18,08,1, 11.9,1,1, 4.197, 10296.639, 522.441, 52869.490 25/05/08,00:54:02,19,08,1, 11.9,1,1, 4.197, 10296.597, 522.439, 52869.546 25/05/08,00:54:03,00,09,1, 11.9,1,1, 4.196, 10296.589, 522.439, 52869.546 25/05/08,00:54:03,01,09,1, 11.9,1,1, 4.196, 10296.649, 522.435, 52869.422 25/05/08,00:54:03,02,09,1, 11.9,1,1, 4.196, 10296.603, 522.429, 52869.438 25/05/08,00:54:03,03,09,1, 11.9,1,1, 4.196, 10296.645, 522.452, 52869.402 25/05/08,00:54:03,04,09,1, 11.9,1,1, 4.196, 10296.659, 522.445, 52869.385 25/05/08,00:54:03,05,09,1, 11.9,1,1, 4.196, 10296.673, 522.427, 52869.268 25/05/08,00:54:03,06,09,1, 11.9,1,1, 4.196, 10296.659, 522.444, 52869.336 25/05/08,00:54:03,07,09,1, 11.9,1,1, 4.196, 10296.684, 522.437, 52869.375 25/05/08,00:54:03,08,09,1, 11.9,1,1, 4.196, 10296.684, 522.447, 52869.289 25/05/08,00:54:03,09,09,1, 11.9,1,1, 4.196, 10296.707, 522.424, 52869.262 25/05/08,00:54:03,10,09,1, 11.9,1,1, 4.196, 10296.702, 522.430, 52869.186 25/05/08,00:54:03,11,09,1, 11.9,1,1, 4.196, 10296.709, 522.444, 52869.211 25/05/08,00:54:03,12,09,1, 11.9,1,1, 4.196, 10296.697, 522.459, 52869.109 25/05/08,00:54:03,13,09,1, 11.9,1,1, 4.196, 10296.745, 522.466, 52869.150 25/05/08,00:54:03,14,09,1, 11.9,1,1, 4.196, 10296.752, 522.463, 52869.107 25/05/08,00:54:03,15,09,1, 11.9,1,1, 4.196, 10296.739, 522.454, 52869.080 25/05/08,00:54:03,16,09,1, 11.9,1,1, 4.196, 10296.719, 522.469, 52869.109 25/05/08,00:54:03,17,09,1, 11.9,1,1, 4.196, 10296.783, 522.515, 52869.145 25/05/08,00:54:03,18,09,1, 11.9,1,1, 4.196, 10296.783, 522.488, 52869.084 25/05/08,00:54:03,19,09,1, 11.9,1,1, 4.196, 10296.757, 522.498, 52868.982 25/05/08,00:54:04,00,08,1, 12.0,1,1, 4.195, 10296.756, 522.498, 52868.982 25/05/08,00:54:04,01,08,1, 12.0,1,1, 4.195, 10296.768, 522.544, 52868.971 25/05/08,00:54:04,02,08,1, 12.0,1,1, 4.195, 10296.801, 522.541, 52868.905 25/05/08,00:54:04,03,08,1, 12.0,1,1, 4.195, 10296.792, 522.522, 52868.906 25/05/08,00:54:04,04,08,1, 12.0,1,1, 4.195, 10296.793, 522.556, 52868.908 25/05/08,00:54:04,05,08,1, 12.0,1,1, 4.195, 10296.816, 522.568, 52868.872 25/05/08,00:54:04,06,08,1, 12.0,1,1, 4.195, 10296.839, 522.581, 52868.899 25/05/08,00:54:04,07,08,1, 12.0,1,1, 4.195, 10296.851, 522.581, 52868.909 25/05/08,00:54:04,08,08,1, 12.0,1,1, 4.195, 10296.837, 522.569, 52868.842 25/05/08,00:54:04,09,08,1, 12.0,1,1, 4.195, 10296.839, 522.633, 52868.894 25/05/08,00:54:04,10,08,1, 12.0,1,1, 4.195, 10296.855, 522.652, 52868.883 25/05/08,00:54:04,11,08,1, 12.0,1,1, 4.195, 10296.865, 522.639, 52868.774 25/05/08,00:54:04,12,08,1, 12.0,1,1, 4.195, 10296.854, 522.674, 52868.796 25/05/08,00:54:04,13,08,1, 12.0,1,1, 4.195, 10296.879, 522.701, 52868.837 25/05/08,00:54:04,14,08,1, 12.0,1,1, 4.195, 10296.885, 522.696, 52868.813 25/05/08,00:54:04,15,08,1, 12.0,1,1, 4.195, 10296.887, 522.713, 52868.764 25/05/08,00:54:04,16,08,1, 12.0,1,1, 4.195, 10296.914, 522.751, 52868.743 25/05/08,00:54:04,17,08,1, 12.0,1,1, 4.195, 10296.910, 522.756, 52868.750 25/05/08,00:54:04,18,08,1, 12.0,1,1, 4.195, 10296.903, 522.777, 52868.789 25/05/08,00:54:04,19,08,1, 12.0,1,1, 4.195, 10296.924, 522.826, 52868.786 25/05/08,00:54:05,00,09,1, 11.9,1,1, 4.191, 10296.923, 522.826, 52868.786 25/05/08,00:54:05,01,09,1, 11.9,1,1, 4.191, 10296.951, 522.867, 52868.761 25/05/08,00:54:05,02,09,1, 11.9,1,1, 4.191, 10296.951, 522.902, 52868.748 25/05/08,00:54:05,03,09,1, 11.9,1,1, 4.191, 10296.966, 522.926, 52868.838 25/05/08,00:54:05,04,09,1, 11.9,1,1, 4.191, 10296.957, 522.936, 52868.784 25/05/08,00:54:05,05,09,1, 11.9,1,1, 4.191, 10296.973, 522.967, 52868.781 25/05/08,00:54:05,06,09,1, 11.9,1,1, 4.191, 10296.974, 523.008, 52868.727 25/05/08,00:54:05,07,09,1, 11.9,1,1, 4.191, 10296.987, 523.036, 52868.850 25/05/08,00:54:05,08,09,1, 11.9,1,1, 4.191, 10296.988, 523.052, 52868.851 25/05/08,00:54:05,09,09,1, 11.9,1,1, 4.191, 10297.007, 523.064, 52868.731 25/05/08,00:54:05,10,09,1, 11.9,1,1, 4.191, 10297.048, 523.088, 52868.803 25/05/08,00:54:05,11,09,1, 11.9,1,1, 4.191, 10297.039, 523.140, 52868.824 25/05/08,00:54:05,12,09,1, 11.9,1,1, 4.191, 10297.044, 523.166, 52868.797 25/05/08,00:54:05,13,09,1, 11.9,1,1, 4.191, 10297.087, 523.188, 52868.811 25/05/08,00:54:05,14,09,1, 11.9,1,1, 4.191, 10297.091, 523.228, 52868.747 25/05/08,00:54:05,15,09,1, 11.9,1,1, 4.191, 10297.094, 523.285, 52868.822 25/05/08,00:54:05,16,09,1, 11.9,1,1, 4.191, 10297.111, 523.310, 52868.754 25/05/08,00:54:05,17,09,1, 11.9,1,1, 4.191, 10297.123, 523.330, 52868.743 25/05/08,00:54:05,18,09,1, 11.9,1,1, 4.191, 10297.119, 523.362, 52868.749 25/05/08,00:54:05,19,09,1, 11.9,1,1, 4.191, 10297.141, 523.406, 52868.778 25/05/08,00:54:06,00,09,1, 11.9,1,1, 4.193, 10297.140, 523.406, 52868.778 25/05/08,00:54:06,01,09,1, 11.9,1,1, 4.193, 10297.155, 523.493, 52868.794 25/05/08,00:54:06,02,09,1, 11.9,1,1, 4.193, 10297.180, 523.492, 52868.819 25/05/08,00:54:06,03,09,1, 11.9,1,1, 4.193, 10297.214, 523.536, 52868.801 25/05/08,00:54:06,04,09,1, 11.9,1,1, 4.193, 10297.229, 523.577, 52868.842 25/05/08,00:54:06,05,09,1, 11.9,1,1, 4.193, 10297.266, 523.646, 52868.848 25/05/08,00:54:06,06,09,1, 11.9,1,1, 4.193, 10297.267, 523.645, 52868.819 25/05/08,00:54:06,07,09,1, 11.9,1,1, 4.193, 10297.295, 523.676, 52868.778 25/05/08,00:54:06,08,09,1, 11.9,1,1, 4.193, 10297.309, 523.743, 52868.873 25/05/08,00:54:06,09,09,1, 11.9,1,1, 4.193, 10297.317, 523.786, 52868.777 25/05/08,00:54:06,10,09,1, 11.9,1,1, 4.193, 10297.346, 523.816, 52868.821 25/05/08,00:54:06,11,09,1, 11.9,1,1, 4.193, 10297.380, 523.863, 52868.809 25/05/08,00:54:06,12,09,1, 11.9,1,1, 4.193, 10297.387, 523.900, 52868.851 25/05/08,00:54:06,13,09,1, 11.9,1,1, 4.193, 10297.433, 523.932, 52868.810 25/05/08,00:54:06,14,09,1, 11.9,1,1, 4.193, 10297.420, 523.990, 52868.834 25/05/08,00:54:06,15,09,1, 11.9,1,1, 4.193, 10297.451, 524.021, 52868.816 25/05/08,00:54:06,16,09,1, 11.9,1,1, 4.193, 10297.452, 524.076, 52868.785 25/05/08,00:54:06,17,09,1, 11.9,1,1, 4.193, 10297.508, 524.140, 52868.848 25/05/08,00:54:06,18,09,1, 11.9,1,1, 4.193, 10297.505, 524.182, 52868.870 25/05/08,00:54:06,19,09,1, 11.9,1,1, 4.193, 10297.545, 524.209, 52868.867 25/05/08,00:54:07,00,10,1, 11.9,1,1, 4.192, 10297.540, 524.209, 52868.867 25/05/08,00:54:07,01,10,1, 11.9,1,1, 4.192, 10297.591, 524.301, 52868.807 25/05/08,00:54:07,02,10,1, 11.9,1,1, 4.192, 10297.617, 524.337, 52868.825 25/05/08,00:54:07,03,10,1, 11.9,1,1, 4.192, 10297.636, 524.387, 52868.755 25/05/08,00:54:07,04,10,1, 11.9,1,1, 4.192, 10297.684, 524.416, 52868.822 25/05/08,00:54:07,05,10,1, 11.9,1,1, 4.192, 10297.674, 524.438, 52868.784 25/05/08,00:54:07,06,10,1, 11.9,1,1, 4.192, 10297.732, 524.506, 52868.796 25/05/08,00:54:07,07,10,1, 11.9,1,1, 4.192, 10297.728, 524.560, 52868.769 25/05/08,00:54:07,08,10,1, 11.9,1,1, 4.192, 10297.731, 524.569, 52868.736 25/05/08,00:54:07,09,10,1, 11.9,1,1, 4.192, 10297.777, 524.648, 52868.786 25/05/08,00:54:07,10,10,1, 11.9,1,1, 4.192, 10297.759, 524.711, 52868.778 25/05/08,00:54:07,11,10,1, 11.9,1,1, 4.192, 10297.794, 524.733, 52868.763 25/05/08,00:54:07,12,10,1, 11.9,1,1, 4.192, 10297.799, 524.773, 52868.775 25/05/08,00:54:07,13,10,1, 11.9,1,1, 4.192, 10297.844, 524.845, 52868.735 25/05/08,00:54:07,14,10,1, 11.9,1,1, 4.192, 10297.850, 524.849, 52868.695 25/05/08,00:54:07,15,10,1, 11.9,1,1, 4.192, 10297.853, 524.886, 52868.637 25/05/08,00:54:07,16,10,1, 11.9,1,1, 4.192, 10297.890, 524.956, 52868.649 25/05/08,00:54:07,17,10,1, 11.9,1,1, 4.192, 10297.884, 524.983, 52868.657 25/05/08,00:54:07,18,10,1, 11.9,1,1, 4.192, 10297.910, 525.043, 52868.726 25/05/08,00:54:07,19,10,1, 11.9,1,1, 4.192, 10297.926, 525.085, 52868.502 25/05/08,00:54:08,00,10,1, 12.0,1,1, 4.196, 10297.924, 525.085, 52868.502 25/05/08,00:54:08,01,10,1, 12.0,1,1, 4.196, 10297.923, 525.145, 52868.658 25/05/08,00:54:08,02,10,1, 12.0,1,1, 4.196, 10297.928, 525.223, 52868.656 25/05/08,00:54:08,03,10,1, 12.0,1,1, 4.196, 10297.992, 525.257, 52868.473 25/05/08,00:54:08,04,10,1, 12.0,1,1, 4.196, 10297.950, 525.266, 52868.660 25/05/08,00:54:08,05,10,1, 12.0,1,1, 4.196, 10297.968, 525.322, 52868.601 25/05/08,00:54:08,06,10,1, 12.0,1,1, 4.196, 10297.983, 525.368, 52868.592 25/05/08,00:54:08,07,10,1, 12.0,1,1, 4.196, 10298.000, 525.409, 52868.476 25/05/08,00:54:08,08,10,1, 12.0,1,1, 4.196, 10298.005, 525.439, 52868.469 25/05/08,00:54:08,09,10,1, 12.0,1,1, 4.196, 10298.035, 525.488, 52868.502 25/05/08,00:54:08,10,10,1, 12.0,1,1, 4.196, 10298.040, 525.497, 52868.475 25/05/08,00:54:08,11,10,1, 12.0,1,1, 4.196, 10298.036, 525.564, 52868.494 25/05/08,00:54:08,12,10,1, 12.0,1,1, 4.196, 10298.034, 525.617, 52868.447 25/05/08,00:54:08,13,10,1, 12.0,1,1, 4.196, 10298.055, 525.634, 52868.420 25/05/08,00:54:08,14,10,1, 12.0,1,1, 4.196, 10298.067, 525.665, 52868.380 25/05/08,00:54:08,15,10,1, 12.0,1,1, 4.196, 10298.098, 525.723, 52868.332 25/05/08,00:54:08,16,10,1, 12.0,1,1, 4.196, 10298.090, 525.760, 52868.355 25/05/08,00:54:08,17,10,1, 12.0,1,1, 4.196, 10298.117, 525.767, 52868.276 25/05/08,00:54:08,18,10,1, 12.0,1,1, 4.196, 10298.092, 525.786, 52868.309 25/05/08,00:54:08,19,10,1, 12.0,1,1, 4.196, 10298.141, 525.804, 52868.186 25/05/08,00:54:09,00,10,1, 11.8,1,1, 4.187, 10298.133, 525.804, 52868.186 25/05/08,00:54:09,01,10,1, 11.8,1,1, 4.187, 10298.157, 525.882, 52868.197 25/05/08,00:54:09,02,10,1, 11.8,1,1, 4.187, 10298.158, 525.920, 52868.131 25/05/08,00:54:09,03,10,1, 11.8,1,1, 4.187, 10298.165, 525.958, 52868.129 25/05/08,00:54:09,04,10,1, 11.8,1,1, 4.187, 10298.198, 525.975, 52868.049 25/05/08,00:54:09,05,10,1, 11.8,1,1, 4.187, 10298.186, 526.022, 52868.115 25/05/08,00:54:09,06,10,1, 11.8,1,1, 4.187, 10298.177, 526.020, 52868.042 25/05/08,00:54:09,07,10,1, 11.8,1,1, 4.187, 10298.205, 526.059, 52868.010 25/05/08,00:54:09,08,10,1, 11.8,1,1, 4.187, 10298.207, 526.120, 52868.004 25/05/08,00:54:09,09,10,1, 11.8,1,1, 4.187, 10298.215, 526.109, 52867.898 25/05/08,00:54:09,10,10,1, 11.8,1,1, 4.187, 10298.220, 526.134, 52867.874 25/05/08,00:54:09,11,10,1, 11.8,1,1, 4.187, 10298.217, 526.168, 52867.793 25/05/08,00:54:09,12,10,1, 11.8,1,1, 4.187, 10298.255, 526.191, 52867.815 25/05/08,00:54:09,13,10,1, 11.8,1,1, 4.187, 10298.252, 526.214, 52867.784 25/05/08,00:54:09,14,10,1, 11.8,1,1, 4.187, 10298.265, 526.246, 52867.855 25/05/08,00:54:09,15,10,1, 11.8,1,1, 4.187, 10298.279, 526.252, 52867.676 25/05/08,00:54:09,16,10,1, 11.8,1,1, 4.187, 10298.263, 526.287, 52867.716 25/05/08,00:54:09,17,10,1, 11.8,1,1, 4.187, 10298.283, 526.331, 52867.706 25/05/08,00:54:09,18,10,1, 11.8,1,1, 4.187, 10298.323, 526.357, 52867.679 25/05/08,00:54:09,19,10,1, 11.8,1,1, 4.187, 10298.320, 526.354, 52867.489 25/05/08,00:54:10,00,10,1, 12.0,1,1, 4.192, 10298.316, 526.354, 52867.489 25/05/08,00:54:10,01,10,1, 12.0,1,1, 4.192, 10298.324, 526.383, 52867.473 25/05/08,00:54:10,02,10,1, 12.0,1,1, 4.192, 10298.366, 526.430, 52867.468 25/05/08,00:54:10,03,10,1, 12.0,1,1, 4.192, 10298.337, 526.446, 52867.572 25/05/08,00:54:10,04,10,1, 12.0,1,1, 4.192, 10298.396, 526.472, 52867.497 25/05/08,00:54:10,05,10,1, 12.0,1,1, 4.192, 10298.368, 526.469, 52867.260 25/05/08,00:54:10,06,10,1, 12.0,1,1, 4.192, 10298.382, 526.511, 52867.260 25/05/08,00:54:10,07,10,1, 12.0,1,1, 4.192, 10298.403, 526.507, 52867.231 25/05/08,00:54:10,08,10,1, 12.0,1,1, 4.192, 10298.428, 526.498, 52867.197 25/05/08,00:54:10,09,10,1, 12.0,1,1, 4.192, 10298.399, 526.525, 52867.215 25/05/08,00:54:10,10,10,1, 12.0,1,1, 4.192, 10298.442, 526.589, 52867.173 25/05/08,00:54:10,11,10,1, 12.0,1,1, 4.192, 10298.460, 526.587, 52867.064 25/05/08,00:54:10,12,10,1, 12.0,1,1, 4.192, 10298.490, 526.593, 52867.107 25/05/08,00:54:10,13,10,1, 12.0,1,1, 4.192, 10298.490, 526.606, 52867.067 25/05/08,00:54:10,14,10,1, 12.0,1,1, 4.192, 10298.508, 526.653, 52867.087 25/05/08,00:54:10,15,10,1, 12.0,1,1, 4.192, 10298.510, 526.651, 52867.068 25/05/08,00:54:10,16,10,1, 12.0,1,1, 4.192, 10298.542, 526.670, 52866.986 25/05/08,00:54:10,17,10,1, 12.0,1,1, 4.192, 10298.544, 526.691, 52866.941 25/05/08,00:54:10,18,10,1, 12.0,1,1, 4.192, 10298.536, 526.707, 52866.887 25/05/08,00:54:10,19,10,1, 12.0,1,1, 4.192, 10298.602, 526.699, 52866.825 25/05/08,00:54:11,00,10,1, 12.0,1,1, 4.189, 10298.600, 526.699, 52866.825 25/05/08,00:54:11,01,10,1, 12.0,1,1, 4.189, 10298.617, 526.719, 52866.715 25/05/08,00:54:11,02,10,1, 12.0,1,1, 4.189, 10298.638, 526.739, 52866.750 25/05/08,00:54:11,03,10,1, 12.0,1,1, 4.189, 10298.681, 526.780, 52866.668 25/05/08,00:54:11,04,10,1, 12.0,1,1, 4.189, 10298.688, 526.765, 52866.586 25/05/08,00:54:11,05,10,1, 12.0,1,1, 4.189, 10298.718, 526.783, 52866.574 25/05/08,00:54:11,06,10,1, 12.0,1,1, 4.189, 10298.738, 526.792, 52866.589 25/05/08,00:54:11,07,10,1, 12.0,1,1, 4.189, 10298.755, 526.822, 52866.584 25/05/08,00:54:11,08,10,1, 12.0,1,1, 4.189, 10298.751, 526.814, 52866.512 25/05/08,00:54:11,09,10,1, 12.0,1,1, 4.189, 10298.824, 526.834, 52866.425 25/05/08,00:54:11,10,10,1, 12.0,1,1, 4.189, 10298.821, 526.847, 52866.433 25/05/08,00:54:11,11,10,1, 12.0,1,1, 4.189, 10298.837, 526.841, 52866.370 25/05/08,00:54:11,12,10,1, 12.0,1,1, 4.189, 10298.884, 526.858, 52866.309 25/05/08,00:54:11,13,10,1, 12.0,1,1, 4.189, 10298.904, 526.854, 52866.304 25/05/08,00:54:11,14,10,1, 12.0,1,1, 4.189, 10298.921, 526.872, 52866.355 25/05/08,00:54:11,15,10,1, 12.0,1,1, 4.189, 10298.959, 526.885, 52866.243 25/05/08,00:54:11,16,10,1, 12.0,1,1, 4.189, 10299.001, 526.925, 52866.252 25/05/08,00:54:11,17,10,1, 12.0,1,1, 4.189, 10298.987, 526.912, 52866.211 25/05/08,00:54:11,18,10,1, 12.0,1,1, 4.189, 10299.040, 526.923, 52866.261 25/05/08,00:54:11,19,10,1, 12.0,1,1, 4.189, 10299.066, 526.955, 52866.136 25/05/08,00:54:12,00,10,1, 11.9,1,1, 4.188, 10299.059, 526.955, 52866.136 25/05/08,00:54:12,01,10,1, 11.9,1,1, 4.188, 10299.137, 526.949, 52866.131 25/05/08,00:54:12,02,10,1, 11.9,1,1, 4.188, 10299.162, 526.967, 52866.095 25/05/08,00:54:12,03,10,1, 11.9,1,1, 4.188, 10299.170, 527.002, 52866.088 25/05/08,00:54:12,04,10,1, 11.9,1,1, 4.188, 10299.211, 527.017, 52866.121 25/05/08,00:54:12,05,10,1, 11.9,1,1, 4.188, 10299.255, 527.056, 52866.097 25/05/08,00:54:12,06,10,1, 11.9,1,1, 4.188, 10299.277, 527.069, 52866.032 25/05/08,00:54:12,07,10,1, 11.9,1,1, 4.188, 10299.300, 527.067, 52866.014 25/05/08,00:54:12,08,10,1, 11.9,1,1, 4.188, 10299.324, 527.135, 52866.078 25/05/08,00:54:12,09,10,1, 11.9,1,1, 4.188, 10299.382, 527.128, 52865.963 25/05/08,00:54:12,10,10,1, 11.9,1,1, 4.188, 10299.398, 527.163, 52866.009 25/05/08,00:54:12,11,10,1, 11.9,1,1, 4.188, 10299.433, 527.168, 52865.909 25/05/08,00:54:12,12,10,1, 11.9,1,1, 4.188, 10299.483, 527.200, 52865.947 25/05/08,00:54:12,13,10,1, 11.9,1,1, 4.188, 10299.508, 527.240, 52865.913 25/05/08,00:54:12,14,10,1, 11.9,1,1, 4.188, 10299.525, 527.233, 52865.978 25/05/08,00:54:12,15,10,1, 11.9,1,1, 4.188, 10299.557, 527.254, 52865.906 25/05/08,00:54:12,16,10,1, 11.9,1,1, 4.188, 10299.615, 527.291, 52865.915 25/05/08,00:54:12,17,10,1, 11.9,1,1, 4.188, 10299.647, 527.312, 52865.895 25/05/08,00:54:12,18,10,1, 11.9,1,1, 4.188, 10299.679, 527.339, 52865.825 25/05/08,00:54:12,19,10,1, 11.9,1,1, 4.188, 10299.710, 527.371, 52865.933 25/05/08,00:54:13,00,10,1, 12.0,1,1, 4.194, 10299.702, 527.371, 52865.933 25/05/08,00:54:13,01,10,1, 12.0,1,1, 4.194, 10299.790, 527.379, 52865.832 25/05/08,00:54:13,02,10,1, 12.0,1,1, 4.194, 10299.852, 527.407, 52865.855 25/05/08,00:54:13,03,10,1, 12.0,1,1, 4.194, 10299.861, 527.409, 52865.874 25/05/08,00:54:13,04,10,1, 12.0,1,1, 4.194, 10299.875, 527.429, 52865.878 25/05/08,00:54:13,05,10,1, 12.0,1,1, 4.194, 10299.963, 527.467, 52865.862 25/05/08,00:54:13,06,10,1, 12.0,1,1, 4.194, 10299.988, 527.483, 52865.765 25/05/08,00:54:13,07,10,1, 12.0,1,1, 4.194, 10300.001, 527.503, 52865.887 25/05/08,00:54:13,08,10,1, 12.0,1,1, 4.194, 10300.082, 527.529, 52865.870 25/05/08,00:54:13,09,10,1, 12.0,1,1, 4.194, 10300.113, 527.546, 52865.845 25/05/08,00:54:13,10,10,1, 12.0,1,1, 4.194, 10300.143, 527.535, 52865.831 25/05/08,00:54:13,11,10,1, 12.0,1,1, 4.194, 10300.208, 527.554, 52865.903 25/05/08,00:54:13,12,10,1, 12.0,1,1, 4.194, 10300.232, 527.600, 52865.888 25/05/08,00:54:13,13,10,1, 12.0,1,1, 4.194, 10300.275, 527.611, 52865.814 25/05/08,00:54:13,14,10,1, 12.0,1,1, 4.194, 10300.317, 527.623, 52865.875 25/05/08,00:54:13,15,10,1, 12.0,1,1, 4.194, 10300.360, 527.643, 52865.871 25/05/08,00:54:13,16,10,1, 12.0,1,1, 4.194, 10300.409, 527.664, 52865.871 25/05/08,00:54:13,17,10,1, 12.0,1,1, 4.194, 10300.443, 527.644, 52865.861 25/05/08,00:54:13,18,10,1, 12.0,1,1, 4.194, 10300.501, 527.706, 52865.910 25/05/08,00:54:13,19,10,1, 12.0,1,1, 4.194, 10300.537, 527.715, 52865.971 25/05/08,00:54:14,00,10,1, 11.9,1,1, 4.189, 10300.536, 527.715, 52865.971 25/05/08,00:54:14,01,10,1, 11.9,1,1, 4.189, 10300.640, 527.731, 52865.899 25/05/08,00:54:14,02,10,1, 11.9,1,1, 4.189, 10300.661, 527.739, 52865.903 25/05/08,00:54:14,03,10,1, 11.9,1,1, 4.189, 10300.713, 527.756, 52865.955 25/05/08,00:54:14,04,10,1, 11.9,1,1, 4.189, 10300.744, 527.744, 52865.937 25/05/08,00:54:14,05,10,1, 11.9,1,1, 4.189, 10300.789, 527.764, 52865.955 25/05/08,00:54:14,06,10,1, 11.9,1,1, 4.189, 10300.834, 527.785, 52865.967 25/05/08,00:54:14,07,10,1, 11.9,1,1, 4.189, 10300.865, 527.791, 52866.039 25/05/08,00:54:14,08,10,1, 11.9,1,1, 4.189, 10300.932, 527.819, 52866.052 25/05/08,00:54:14,09,10,1, 11.9,1,1, 4.189, 10300.948, 527.824, 52866.011 25/05/08,00:54:14,10,10,1, 11.9,1,1, 4.189, 10300.994, 527.823, 52866.059 25/05/08,00:54:14,11,10,1, 11.9,1,1, 4.189, 10301.029, 527.832, 52866.083 25/05/08,00:54:14,12,10,1, 11.9,1,1, 4.189, 10301.081, 527.845, 52866.130 25/05/08,00:54:14,13,10,1, 11.9,1,1, 4.189, 10301.113, 527.872, 52866.171 25/05/08,00:54:14,14,10,1, 11.9,1,1, 4.189, 10301.179, 527.911, 52866.243 25/05/08,00:54:14,15,10,1, 11.9,1,1, 4.189, 10301.214, 527.894, 52866.132 25/05/08,00:54:14,16,10,1, 11.9,1,1, 4.189, 10301.255, 527.917, 52866.183 25/05/08,00:54:14,17,10,1, 11.9,1,1, 4.189, 10301.295, 527.899, 52866.208 25/05/08,00:54:14,18,10,1, 11.9,1,1, 4.189, 10301.357, 527.912, 52866.250 25/05/08,00:54:14,19,10,1, 11.9,1,1, 4.189, 10301.404, 527.917, 52866.281 25/05/08,00:54:15,00,10,1, 11.9,1,1, 4.194, 10301.404, 527.917, 52866.281 25/05/08,00:54:15,01,10,1, 11.9,1,1, 4.194, 10301.512, 527.957, 52866.397 25/05/08,00:54:15,02,10,1, 11.9,1,1, 4.194, 10301.524, 527.938, 52866.340 25/05/08,00:54:15,03,10,1, 11.9,1,1, 4.194, 10301.619, 527.947, 52866.443 25/05/08,00:54:15,04,10,1, 11.9,1,1, 4.194, 10301.634, 527.962, 52866.441 25/05/08,00:54:15,05,10,1, 11.9,1,1, 4.194, 10301.691, 527.995, 52866.466 25/05/08,00:54:15,06,10,1, 11.9,1,1, 4.194, 10301.714, 527.965, 52866.440 25/05/08,00:54:15,07,10,1, 11.9,1,1, 4.194, 10301.767, 527.984, 52866.524 25/05/08,00:54:15,08,10,1, 11.9,1,1, 4.194, 10301.807, 527.982, 52866.539 25/05/08,00:54:15,09,10,1, 11.9,1,1, 4.194, 10301.854, 527.975, 52866.586 25/05/08,00:54:15,10,10,1, 11.9,1,1, 4.194, 10301.900, 527.960, 52866.597 25/05/08,00:54:15,11,10,1, 11.9,1,1, 4.194, 10301.958, 527.978, 52866.670 25/05/08,00:54:15,12,10,1, 11.9,1,1, 4.194, 10302.026, 527.963, 52866.713 25/05/08,00:54:15,13,10,1, 11.9,1,1, 4.194, 10302.067, 527.962, 52866.667 25/05/08,00:54:15,14,10,1, 11.9,1,1, 4.194, 10302.114, 527.943, 52866.704 25/05/08,00:54:15,15,10,1, 11.9,1,1, 4.194, 10302.120, 527.955, 52866.723 25/05/08,00:54:15,16,10,1, 11.9,1,1, 4.194, 10302.187, 527.967, 52866.710 25/05/08,00:54:15,17,10,1, 11.9,1,1, 4.194, 10302.240, 527.970, 52866.790 25/05/08,00:54:15,18,10,1, 11.9,1,1, 4.194, 10302.289, 527.964, 52866.850 25/05/08,00:54:15,19,10,1, 11.9,1,1, 4.194, 10302.343, 527.954, 52866.821 25/05/08,00:54:16,00,08,1, 11.8,1,1, 4.192, 10302.339, 527.954, 52866.821 25/05/08,00:54:16,01,08,1, 11.8,1,1, 4.192, 10302.425, 527.946, 52866.902 25/05/08,00:54:16,02,08,1, 11.8,1,1, 4.192, 10302.478, 527.924, 52866.889 25/05/08,00:54:16,03,08,1, 11.8,1,1, 4.192, 10302.532, 527.937, 52867.006 25/05/08,00:54:16,04,08,1, 11.8,1,1, 4.192, 10302.570, 527.940, 52867.043 25/05/08,00:54:16,05,08,1, 11.8,1,1, 4.192, 10302.612, 527.902, 52867.013 25/05/08,00:54:16,06,08,1, 11.8,1,1, 4.192, 10302.641, 527.902, 52866.992 25/05/08,00:54:16,07,08,1, 11.8,1,1, 4.192, 10302.712, 527.924, 52867.053 25/05/08,00:54:16,08,08,1, 11.8,1,1, 4.192, 10302.733, 527.900, 52867.104 25/05/08,00:54:16,09,08,1, 11.8,1,1, 4.192, 10302.763, 527.863, 52867.027 25/05/08,00:54:16,10,08,1, 11.8,1,1, 4.192, 10302.798, 527.866, 52867.125 25/05/08,00:54:16,11,08,1, 11.8,1,1, 4.192, 10302.824, 527.839, 52867.123 25/05/08,00:54:16,12,08,1, 11.8,1,1, 4.192, 10302.879, 527.829, 52867.196 25/05/08,00:54:16,13,08,1, 11.8,1,1, 4.192, 10302.945, 527.842, 52867.205 25/05/08,00:54:16,14,08,1, 11.8,1,1, 4.192, 10302.949, 527.819, 52867.207 25/05/08,00:54:16,15,08,1, 11.8,1,1, 4.192, 10302.977, 527.793, 52867.136 25/05/08,00:54:16,16,08,1, 11.8,1,1, 4.192, 10303.027, 527.799, 52867.261 25/05/08,00:54:16,17,08,1, 11.8,1,1, 4.192, 10303.060, 527.779, 52867.234 25/05/08,00:54:16,18,08,1, 11.8,1,1, 4.192, 10303.079, 527.769, 52867.312 25/05/08,00:54:16,19,08,1, 11.8,1,1, 4.192, 10303.117, 527.702, 52867.298 25/05/08,00:54:17,00,08,1, 12.0,1,1, 4.190, 10303.115, 527.702, 52867.298 25/05/08,00:54:17,01,08,1, 12.0,1,1, 4.190, 10303.178, 527.705, 52867.470 25/05/08,00:54:17,02,08,1, 12.0,1,1, 4.190, 10303.232, 527.680, 52867.398 25/05/08,00:54:17,03,08,1, 12.0,1,1, 4.190, 10303.244, 527.670, 52867.463 25/05/08,00:54:17,04,08,1, 12.0,1,1, 4.190, 10303.258, 527.639, 52867.506 25/05/08,00:54:17,05,08,1, 12.0,1,1, 4.190, 10303.272, 527.610, 52867.558 25/05/08,00:54:17,06,08,1, 12.0,1,1, 4.190, 10303.296, 527.599, 52867.620 25/05/08,00:54:17,07,08,1, 12.0,1,1, 4.190, 10303.299, 527.572, 52867.643 25/05/08,00:54:17,08,08,1, 12.0,1,1, 4.190, 10303.347, 527.538, 52867.556 25/05/08,00:54:17,09,08,1, 12.0,1,1, 4.190, 10303.363, 527.519, 52867.682 25/05/08,00:54:17,10,08,1, 12.0,1,1, 4.190, 10303.360, 527.505, 52867.703 25/05/08,00:54:17,11,08,1, 12.0,1,1, 4.190, 10303.377, 527.474, 52867.723 25/05/08,00:54:17,12,08,1, 12.0,1,1, 4.190, 10303.411, 527.422, 52867.719 25/05/08,00:54:17,13,08,1, 12.0,1,1, 4.190, 10303.422, 527.437, 52867.746 25/05/08,00:54:17,14,08,1, 12.0,1,1, 4.190, 10303.393, 527.393, 52867.757 25/05/08,00:54:17,15,08,1, 12.0,1,1, 4.190, 10303.420, 527.348, 52867.754 25/05/08,00:54:17,16,08,1, 12.0,1,1, 4.190, 10303.433, 527.327, 52867.826 25/05/08,00:54:17,17,08,1, 12.0,1,1, 4.190, 10303.427, 527.329, 52867.930 25/05/08,00:54:17,18,08,1, 12.0,1,1, 4.190, 10303.450, 527.276, 52867.910 25/05/08,00:54:17,19,08,1, 12.0,1,1, 4.190, 10303.441, 527.237, 52867.888 25/05/08,00:54:18,00,09,1, 11.9,1,1, 4.189, 10303.440, 527.237, 52867.888 25/05/08,00:54:18,01,09,1, 11.9,1,1, 4.189, 10303.439, 527.169, 52867.911 25/05/08,00:54:18,02,09,1, 11.9,1,1, 4.189, 10303.416, 527.146, 52867.958 25/05/08,00:54:18,03,09,1, 11.9,1,1, 4.189, 10303.435, 527.108, 52868.102 25/05/08,00:54:18,04,09,1, 11.9,1,1, 4.189, 10303.437, 527.061, 52868.024 25/05/08,00:54:18,05,09,1, 11.9,1,1, 4.189, 10303.436, 527.036, 52868.136 25/05/08,00:54:18,06,09,1, 11.9,1,1, 4.189, 10303.460, 527.015, 52868.093 25/05/08,00:54:18,07,09,1, 11.9,1,1, 4.189, 10303.409, 526.958, 52868.144 25/05/08,00:54:18,08,09,1, 11.9,1,1, 4.189, 10303.396, 526.926, 52868.131 25/05/08,00:54:18,09,09,1, 11.9,1,1, 4.189, 10303.405, 526.883, 52868.171 25/05/08,00:54:18,10,09,1, 11.9,1,1, 4.189, 10303.395, 526.865, 52868.258 25/05/08,00:54:18,11,09,1, 11.9,1,1, 4.189, 10303.375, 526.799, 52868.262 25/05/08,00:54:18,12,09,1, 11.9,1,1, 4.189, 10303.351, 526.773, 52868.205 25/05/08,00:54:18,13,09,1, 11.9,1,1, 4.189, 10303.340, 526.767, 52868.265 25/05/08,00:54:18,14,09,1, 11.9,1,1, 4.189, 10303.351, 526.717, 52868.293 25/05/08,00:54:18,15,09,1, 11.9,1,1, 4.189, 10303.315, 526.645, 52868.350 25/05/08,00:54:18,16,09,1, 11.9,1,1, 4.189, 10303.283, 526.647, 52868.350 25/05/08,00:54:18,17,09,1, 11.9,1,1, 4.189, 10303.294, 526.586, 52868.379 25/05/08,00:54:18,18,09,1, 11.9,1,1, 4.189, 10303.251, 526.552, 52868.369 25/05/08,00:54:18,19,09,1, 11.9,1,1, 4.189, 10303.248, 526.515, 52868.470 25/05/08,00:54:19,00,10,1, 12.0,1,1, 4.192, 10303.248, 526.515, 52868.470 25/05/08,00:54:19,01,10,1, 12.0,1,1, 4.192, 10303.207, 526.447, 52868.490 25/05/08,00:54:19,02,10,1, 12.0,1,1, 4.192, 10303.203, 526.405, 52868.504 25/05/08,00:54:19,03,10,1, 12.0,1,1, 4.192, 10303.170, 526.341, 52868.532 25/05/08,00:54:19,04,10,1, 12.0,1,1, 4.192, 10303.148, 526.304, 52868.555 25/05/08,00:54:19,05,10,1, 12.0,1,1, 4.192, 10303.145, 526.286, 52868.613 25/05/08,00:54:19,06,10,1, 12.0,1,1, 4.192, 10303.127, 526.224, 52868.628 25/05/08,00:54:19,07,10,1, 12.0,1,1, 4.192, 10303.068, 526.185, 52868.688 25/05/08,00:54:19,08,10,1, 12.0,1,1, 4.192, 10303.070, 526.152, 52868.686 25/05/08,00:54:19,09,10,1, 12.0,1,1, 4.192, 10303.065, 526.137, 52868.736 25/05/08,00:54:19,10,10,1, 12.0,1,1, 4.192, 10303.033, 526.078, 52868.706 25/05/08,00:54:19,11,10,1, 12.0,1,1, 4.192, 10303.043, 526.034, 52868.757 25/05/08,00:54:19,12,10,1, 12.0,1,1, 4.192, 10302.995, 525.981, 52868.702 25/05/08,00:54:19,13,10,1, 12.0,1,1, 4.192, 10302.986, 525.977, 52868.847 25/05/08,00:54:19,14,10,1, 12.0,1,1, 4.192, 10302.986, 525.938, 52868.803 25/05/08,00:54:19,15,10,1, 12.0,1,1, 4.192, 10302.940, 525.883, 52868.890 25/05/08,00:54:19,16,10,1, 12.0,1,1, 4.192, 10302.904, 525.842, 52868.815 25/05/08,00:54:19,17,10,1, 12.0,1,1, 4.192, 10302.922, 525.815, 52868.913 25/05/08,00:54:19,18,10,1, 12.0,1,1, 4.192, 10302.906, 525.764, 52868.973 25/05/08,00:54:19,19,10,1, 12.0,1,1, 4.192, 10302.866, 525.747, 52868.849 25/05/08,00:54:20,00,10,1, 11.8,1,1, 4.187, 10302.864, 525.747, 52868.849 25/05/08,00:54:20,01,10,1, 11.8,1,1, 4.187, 10302.858, 525.711, 52868.985 25/05/08,00:54:20,02,10,1, 11.8,1,1, 4.187, 10302.831, 525.641, 52869.089 25/05/08,00:54:20,03,10,1, 11.8,1,1, 4.187, 10302.818, 525.589, 52869.042 25/05/08,00:54:20,04,10,1, 11.8,1,1, 4.187, 10302.799, 525.586, 52869.166 25/05/08,00:54:20,05,10,1, 11.8,1,1, 4.187, 10302.792, 525.568, 52869.135 25/05/08,00:54:20,06,10,1, 11.8,1,1, 4.187, 10302.763, 525.523, 52869.147 25/05/08,00:54:20,07,10,1, 11.8,1,1, 4.187, 10302.769, 525.510, 52869.202 25/05/08,00:54:20,08,10,1, 11.8,1,1, 4.187, 10302.725, 525.477, 52869.229 25/05/08,00:54:20,09,10,1, 11.8,1,1, 4.187, 10302.749, 525.442, 52869.276 25/05/08,00:54:20,10,10,1, 11.8,1,1, 4.187, 10302.725, 525.421, 52869.236 25/05/08,00:54:20,11,10,1, 11.8,1,1, 4.187, 10302.711, 525.396, 52869.314 25/05/08,00:54:20,12,10,1, 11.8,1,1, 4.187, 10302.685, 525.377, 52869.368 25/05/08,00:54:20,13,10,1, 11.8,1,1, 4.187, 10302.690, 525.392, 52869.378 25/05/08,00:54:20,14,10,1, 11.8,1,1, 4.187, 10302.664, 525.359, 52869.475 25/05/08,00:54:20,15,10,1, 11.8,1,1, 4.187, 10302.678, 525.313, 52869.478 25/05/08,00:54:20,16,10,1, 11.8,1,1, 4.187, 10302.670, 525.347, 52869.520 25/05/08,00:54:20,17,10,1, 11.8,1,1, 4.187, 10302.686, 525.332, 52869.513 25/05/08,00:54:20,18,10,1, 11.8,1,1, 4.187, 10302.653, 525.299, 52869.582 25/05/08,00:54:20,19,10,1, 11.8,1,1, 4.187, 10302.642, 525.278, 52869.565 25/05/08,00:54:21,00,10,1, 11.9,1,1, 4.187, 10302.639, 525.278, 52869.565 25/05/08,00:54:21,01,10,1, 11.9,1,1, 4.187, 10302.662, 525.257, 52869.604 25/05/08,00:54:21,02,10,1, 11.9,1,1, 4.187, 10302.657, 525.257, 52869.758 25/05/08,00:54:21,03,10,1, 11.9,1,1, 4.187, 10302.663, 525.230, 52869.690 25/05/08,00:54:21,04,10,1, 11.9,1,1, 4.187, 10302.648, 525.254, 52869.733 25/05/08,00:54:21,05,10,1, 11.9,1,1, 4.187, 10302.652, 525.256, 52869.770 25/05/08,00:54:21,06,10,1, 11.9,1,1, 4.187, 10302.666, 525.221, 52869.837 25/05/08,00:54:21,07,10,1, 11.9,1,1, 4.187, 10302.684, 525.235, 52869.856 25/05/08,00:54:21,08,10,1, 11.9,1,1, 4.187, 10302.688, 525.219, 52869.896 25/05/08,00:54:21,09,10,1, 11.9,1,1, 4.187, 10302.710, 525.226, 52869.968 25/05/08,00:54:21,10,10,1, 11.9,1,1, 4.187, 10302.692, 525.224, 52870.040 25/05/08,00:54:21,11,10,1, 11.9,1,1, 4.187, 10302.721, 525.225, 52869.977 25/05/08,00:54:21,12,10,1, 11.9,1,1, 4.187, 10302.734, 525.227, 52870.079 25/05/08,00:54:21,13,10,1, 11.9,1,1, 4.187, 10302.702, 525.230, 52870.140 25/05/08,00:54:21,14,10,1, 11.9,1,1, 4.187, 10302.749, 525.270, 52870.179 25/05/08,00:54:21,15,10,1, 11.9,1,1, 4.187, 10302.792, 525.242, 52870.156 25/05/08,00:54:21,16,10,1, 11.9,1,1, 4.187, 10302.769, 525.278, 52870.269 25/05/08,00:54:21,17,10,1, 11.9,1,1, 4.187, 10302.774, 525.328, 52870.357 25/05/08,00:54:21,18,10,1, 11.9,1,1, 4.187, 10302.806, 525.348, 52870.365 25/05/08,00:54:21,19,10,1, 11.9,1,1, 4.187, 10302.821, 525.337, 52870.348 25/05/08,00:54:22,00,09,1, 11.9,1,1, 4.194, 10302.814, 525.337, 52870.348 25/05/08,00:54:22,01,09,1, 11.9,1,1, 4.194, 10302.874, 525.395, 52870.493 25/05/08,00:54:22,02,09,1, 11.9,1,1, 4.194, 10302.875, 525.388, 52870.513 25/05/08,00:54:22,03,09,1, 11.9,1,1, 4.194, 10302.920, 525.413, 52870.590 25/05/08,00:54:22,04,09,1, 11.9,1,1, 4.194, 10302.952, 525.431, 52870.496 25/05/08,00:54:22,05,09,1, 11.9,1,1, 4.194, 10302.969, 525.446, 52870.605 25/05/08,00:54:22,06,09,1, 11.9,1,1, 4.194, 10303.004, 525.461, 52870.653 25/05/08,00:54:22,07,09,1, 11.9,1,1, 4.194, 10302.995, 525.476, 52870.706 25/05/08,00:54:22,08,09,1, 11.9,1,1, 4.194, 10303.027, 525.518, 52870.634 25/05/08,00:54:22,09,09,1, 11.9,1,1, 4.194, 10303.086, 525.515, 52870.747 25/05/08,00:54:22,10,09,1, 11.9,1,1, 4.194, 10303.110, 525.535, 52870.634 25/05/08,00:54:22,11,09,1, 11.9,1,1, 4.194, 10303.139, 525.575, 52870.870 25/05/08,00:54:22,12,09,1, 11.9,1,1, 4.194, 10303.192, 525.591, 52870.812 25/05/08,00:54:22,13,09,1, 11.9,1,1, 4.194, 10303.221, 525.625, 52870.958 25/05/08,00:54:22,14,09,1, 11.9,1,1, 4.194, 10303.248, 525.672, 52870.960 25/05/08,00:54:22,15,09,1, 11.9,1,1, 4.194, 10303.290, 525.689, 52870.960 25/05/08,00:54:22,16,09,1, 11.9,1,1, 4.194, 10303.304, 525.705, 52871.014 25/05/08,00:54:22,17,09,1, 11.9,1,1, 4.194, 10303.355, 525.719, 52871.039 25/05/08,00:54:22,18,09,1, 11.9,1,1, 4.194, 10303.401, 525.773, 52871.110 25/05/08,00:54:22,19,09,1, 11.9,1,1, 4.194, 10303.427, 525.756, 52871.067 25/05/08,00:54:23,00,10,1, 11.9,1,1, 4.191, 10303.423, 525.756, 52871.067 25/05/08,00:54:23,01,10,1, 11.9,1,1, 4.191, 10303.486, 525.833, 52871.165 25/05/08,00:54:23,02,10,1, 11.9,1,1, 4.191, 10303.521, 525.866, 52871.161 25/05/08,00:54:23,03,10,1, 11.9,1,1, 4.191, 10303.566, 525.870, 52871.183 25/05/08,00:54:23,04,10,1, 11.9,1,1, 4.191, 10303.599, 525.899, 52871.194 25/05/08,00:54:23,05,10,1, 11.9,1,1, 4.191, 10303.658, 525.939, 52871.304 25/05/08,00:54:23,06,10,1, 11.9,1,1, 4.191, 10303.668, 525.949, 52871.365 25/05/08,00:54:23,07,10,1, 11.9,1,1, 4.191, 10303.715, 525.988, 52871.296 25/05/08,00:54:23,08,10,1, 11.9,1,1, 4.191, 10303.748, 526.049, 52871.392 25/05/08,00:54:23,09,10,1, 11.9,1,1, 4.191, 10303.798, 526.071, 52871.419 25/05/08,00:54:23,10,10,1, 11.9,1,1, 4.191, 10303.824, 526.088, 52871.389 25/05/08,00:54:23,11,10,1, 11.9,1,1, 4.191, 10303.860, 526.121, 52871.419 25/05/08,00:54:23,12,10,1, 11.9,1,1, 4.191, 10303.905, 526.165, 52871.458 25/05/08,00:54:23,13,10,1, 11.9,1,1, 4.191, 10303.928, 526.159, 52871.458 25/05/08,00:54:23,14,10,1, 11.9,1,1, 4.191, 10303.962, 526.211, 52871.560 25/05/08,00:54:23,15,10,1, 11.9,1,1, 4.191, 10304.014, 526.226, 52871.455 25/05/08,00:54:23,16,10,1, 11.9,1,1, 4.191, 10304.031, 526.266, 52871.548 25/05/08,00:54:23,17,10,1, 11.9,1,1, 4.191, 10304.093, 526.318, 52871.514 25/05/08,00:54:23,18,10,1, 11.9,1,1, 4.191, 10304.119, 526.318, 52871.579 25/05/08,00:54:23,19,10,1, 11.9,1,1, 4.191, 10304.139, 526.360, 52871.619 25/05/08,00:54:24,00,11,1, 11.9,1,1, 4.191, 10304.133, 526.360, 52871.619 25/05/08,00:54:24,01,11,1, 11.9,1,1, 4.191, 10304.221, 526.391, 52871.653 25/05/08,00:54:24,02,11,1, 11.9,1,1, 4.191, 10304.247, 526.445, 52871.707 25/05/08,00:54:24,03,11,1, 11.9,1,1, 4.191, 10304.307, 526.451, 52871.459 25/05/08,00:54:24,04,11,1, 11.9,1,1, 4.191, 10304.316, 526.510, 52871.709 25/05/08,00:54:24,05,11,1, 11.9,1,1, 4.191, 10304.357, 526.556, 52871.635 25/05/08,00:54:24,06,11,1, 11.9,1,1, 4.191, 10304.359, 526.563, 52871.628 25/05/08,00:54:24,07,11,1, 11.9,1,1, 4.191, 10304.417, 526.579, 52871.631 25/05/08,00:54:24,08,11,1, 11.9,1,1, 4.191, 10304.429, 526.633, 52871.643 25/05/08,00:54:24,09,11,1, 11.9,1,1, 4.191, 10304.470, 526.688, 52871.745 25/05/08,00:54:24,10,11,1, 11.9,1,1, 4.191, 10304.504, 526.673, 52871.709 25/05/08,00:54:24,11,11,1, 11.9,1,1, 4.191, 10304.527, 526.726, 52871.688 25/05/08,00:54:24,12,11,1, 11.9,1,1, 4.191, 10304.568, 526.763, 52871.661 25/05/08,00:54:24,13,11,1, 11.9,1,1, 4.191, 10304.614, 526.786, 52871.689 25/05/08,00:54:24,14,11,1, 11.9,1,1, 4.191, 10304.657, 526.767, 52871.386 25/05/08,00:54:24,15,11,1, 11.9,1,1, 4.191, 10304.632, 526.841, 52871.800 25/05/08,00:54:24,16,11,1, 11.9,1,1, 4.191, 10304.710, 526.862, 52871.730 25/05/08,00:54:24,17,11,1, 11.9,1,1, 4.191, 10304.711, 526.886, 52871.719 25/05/08,00:54:24,18,11,1, 11.9,1,1, 4.191, 10304.745, 526.941, 52871.769 25/05/08,00:54:24,19,11,1, 11.9,1,1, 4.191, 10304.778, 526.932, 52871.700 25/05/08,00:54:25,00,10,1, 11.9,1,1, 4.193, 10304.775, 526.932, 52871.700 25/05/08,00:54:25,01,10,1, 11.9,1,1, 4.193, 10304.839, 527.002, 52871.778 25/05/08,00:54:25,02,10,1, 11.9,1,1, 4.193, 10304.889, 527.014, 52871.667 25/05/08,00:54:25,03,10,1, 11.9,1,1, 4.193, 10304.874, 527.036, 52871.906 25/05/08,00:54:25,04,10,1, 11.9,1,1, 4.193, 10304.912, 527.034, 52871.774 25/05/08,00:54:25,05,10,1, 11.9,1,1, 4.193, 10304.957, 527.083, 52871.805 25/05/08,00:54:25,06,10,1, 11.9,1,1, 4.193, 10304.960, 527.076, 52871.720 25/05/08,00:54:25,07,10,1, 11.9,1,1, 4.193, 10304.978, 527.102, 52871.684 25/05/08,00:54:25,08,10,1, 11.9,1,1, 4.193, 10305.014, 527.105, 52871.720 25/05/08,00:54:25,09,10,1, 11.9,1,1, 4.193, 10305.025, 527.140, 52871.729 25/05/08,00:54:25,10,10,1, 11.9,1,1, 4.193, 10305.055, 527.108, 52871.669 25/05/08,00:54:25,11,10,1, 11.9,1,1, 4.193, 10305.066, 527.139, 52871.663 25/05/08,00:54:25,12,10,1, 11.9,1,1, 4.193, 10305.092, 527.158, 52871.724 25/05/08,00:54:25,13,10,1, 11.9,1,1, 4.193, 10305.128, 527.164, 52871.651 25/05/08,00:54:25,14,10,1, 11.9,1,1, 4.193, 10305.151, 527.138, 52871.690 25/05/08,00:54:25,15,10,1, 11.9,1,1, 4.193, 10305.157, 527.171, 52871.659 25/05/08,00:54:25,16,10,1, 11.9,1,1, 4.193, 10305.143, 527.176, 52871.628 25/05/08,00:54:25,17,10,1, 11.9,1,1, 4.193, 10305.194, 527.163, 52871.700 25/05/08,00:54:25,18,10,1, 11.9,1,1, 4.193, 10305.190, 527.165, 52871.686 25/05/08,00:54:25,19,10,1, 11.9,1,1, 4.193, 10305.215, 527.167, 52871.682 25/05/08,00:54:26,00,10,1, 12.0,1,1, 4.193, 10305.209, 527.167, 52871.682 25/05/08,00:54:26,01,10,1, 12.0,1,1, 4.193, 10305.220, 527.182, 52871.641 25/05/08,00:54:26,02,10,1, 12.0,1,1, 4.193, 10305.235, 527.172, 52871.640 25/05/08,00:54:26,03,10,1, 12.0,1,1, 4.193, 10305.238, 527.161, 52871.594 25/05/08,00:54:26,04,10,1, 12.0,1,1, 4.193, 10305.247, 527.171, 52871.563 25/05/08,00:54:26,05,10,1, 12.0,1,1, 4.193, 10305.240, 527.184, 52871.631 25/05/08,00:54:26,06,10,1, 12.0,1,1, 4.193, 10305.246, 527.156, 52871.679 25/05/08,00:54:26,07,10,1, 12.0,1,1, 4.193, 10305.242, 527.141, 52871.629 25/05/08,00:54:26,08,10,1, 12.0,1,1, 4.193, 10305.261, 527.148, 52871.638 25/05/08,00:54:26,09,10,1, 12.0,1,1, 4.193, 10305.266, 527.136, 52871.614 25/05/08,00:54:26,10,10,1, 12.0,1,1, 4.193, 10305.252, 527.114, 52871.658 25/05/08,00:54:26,11,10,1, 12.0,1,1, 4.193, 10305.240, 527.113, 52871.623 25/05/08,00:54:26,12,10,1, 12.0,1,1, 4.193, 10305.237, 527.114, 52871.676 25/05/08,00:54:26,13,10,1, 12.0,1,1, 4.193, 10305.240, 527.115, 52871.692 25/05/08,00:54:26,14,10,1, 12.0,1,1, 4.193, 10305.247, 527.076, 52871.636 25/05/08,00:54:26,15,10,1, 12.0,1,1, 4.193, 10305.232, 527.054, 52871.584 25/05/08,00:54:26,16,10,1, 12.0,1,1, 4.193, 10305.228, 527.083, 52871.645 25/05/08,00:54:26,17,10,1, 12.0,1,1, 4.193, 10305.233, 527.042, 52871.583 25/05/08,00:54:26,18,10,1, 12.0,1,1, 4.193, 10305.201, 527.030, 52871.609 25/05/08,00:54:26,19,10,1, 12.0,1,1, 4.193, 10305.183, 527.020, 52871.691 25/05/08,00:54:27,00,10,1, 11.9,1,1, 4.186, 10305.176, 527.020, 52871.691 25/05/08,00:54:27,01,10,1, 11.9,1,1, 4.186, 10305.168, 526.975, 52871.421 25/05/08,00:54:27,02,10,1, 11.9,1,1, 4.186, 10305.164, 526.990, 52871.706 25/05/08,00:54:27,03,10,1, 11.9,1,1, 4.186, 10305.161, 526.980, 52871.672 25/05/08,00:54:27,04,10,1, 11.9,1,1, 4.186, 10305.101, 526.985, 52871.707 25/05/08,00:54:27,05,10,1, 11.9,1,1, 4.186, 10305.067, 526.954, 52871.613 25/05/08,00:54:27,06,10,1, 11.9,1,1, 4.186, 10305.081, 526.900, 52871.584 25/05/08,00:54:27,07,10,1, 11.9,1,1, 4.186, 10305.038, 526.901, 52871.536 25/05/08,00:54:27,08,10,1, 11.9,1,1, 4.186, 10305.010, 526.896, 52871.630 25/05/08,00:54:27,09,10,1, 11.9,1,1, 4.186, 10305.013, 526.881, 52871.644 25/05/08,00:54:27,10,10,1, 11.9,1,1, 4.186, 10304.962, 526.865, 52871.562 25/05/08,00:54:27,11,10,1, 11.9,1,1, 4.186, 10304.924, 526.845, 52871.581 25/05/08,00:54:27,12,10,1, 11.9,1,1, 4.186, 10304.906, 526.839, 52871.685 25/05/08,00:54:27,13,10,1, 11.9,1,1, 4.186, 10304.853, 526.842, 52871.672 25/05/08,00:54:27,14,10,1, 11.9,1,1, 4.186, 10304.853, 526.787, 52871.608 25/05/08,00:54:27,15,10,1, 11.9,1,1, 4.186, 10304.814, 526.756, 52871.618 25/05/08,00:54:27,16,10,1, 11.9,1,1, 4.186, 10304.782, 526.777, 52871.589 25/05/08,00:54:27,17,10,1, 11.9,1,1, 4.186, 10304.790, 526.765, 52871.693 25/05/08,00:54:27,18,10,1, 11.9,1,1, 4.186, 10304.683, 526.717, 52871.635 25/05/08,00:54:27,19,10,1, 11.9,1,1, 4.186, 10304.667, 526.703, 52871.648 25/05/08,00:54:28,00,11,1, 11.9,1,1, 4.196, 10304.667, 526.703, 52871.648 25/05/08,00:54:28,01,11,1, 11.9,1,1, 4.196, 10304.610, 526.661, 52871.600 25/05/08,00:54:28,02,11,1, 11.9,1,1, 4.196, 10304.559, 526.611, 52871.549 25/05/08,00:54:28,03,11,1, 11.9,1,1, 4.196, 10304.540, 526.607, 52871.520 25/05/08,00:54:28,04,11,1, 11.9,1,1, 4.196, 10304.497, 526.592, 52871.550 25/05/08,00:54:28,05,11,1, 11.9,1,1, 4.196, 10304.437, 526.562, 52871.568 25/05/08,00:54:28,06,11,1, 11.9,1,1, 4.196, 10304.405, 526.538, 52871.511 25/05/08,00:54:28,07,11,1, 11.9,1,1, 4.196, 10304.375, 526.532, 52871.553 25/05/08,00:54:28,08,11,1, 11.9,1,1, 4.196, 10304.322, 526.510, 52871.690 25/05/08,00:54:28,09,11,1, 11.9,1,1, 4.196, 10304.290, 526.454, 52871.507 25/05/08,00:54:28,10,11,1, 11.9,1,1, 4.196, 10304.238, 526.439, 52871.481 25/05/08,00:54:28,11,11,1, 11.9,1,1, 4.196, 10304.199, 526.425, 52871.491 25/05/08,00:54:28,12,11,1, 11.9,1,1, 4.196, 10304.141, 526.381, 52871.424 25/05/08,00:54:28,13,11,1, 11.9,1,1, 4.196, 10304.100, 526.356, 52871.494 25/05/08,00:54:28,14,11,1, 11.9,1,1, 4.196, 10304.031, 526.327, 52871.394 25/05/08,00:54:28,15,11,1, 11.9,1,1, 4.196, 10303.991, 526.307, 52871.373 25/05/08,00:54:28,16,11,1, 11.9,1,1, 4.196, 10303.928, 526.280, 52871.381 25/05/08,00:54:28,17,11,1, 11.9,1,1, 4.196, 10303.888, 526.237, 52871.414 25/05/08,00:54:28,18,11,1, 11.9,1,1, 4.196, 10303.852, 526.224, 52871.451 25/05/08,00:54:28,19,11,1, 11.9,1,1, 4.196, 10303.813, 526.188, 52871.296 25/05/08,00:54:29,00,10,1, 11.9,1,1, 4.192, 10303.807, 526.188, 52871.296 25/05/08,00:54:29,01,10,1, 11.9,1,1, 4.192, 10303.696, 526.124, 52871.344 25/05/08,00:54:29,02,10,1, 11.9,1,1, 4.192, 10303.631, 526.083, 52871.332 25/05/08,00:54:29,03,10,1, 11.9,1,1, 4.192, 10303.576, 526.081, 52871.242 25/05/08,00:54:29,04,10,1, 11.9,1,1, 4.192, 10303.520, 526.043, 52871.217 25/05/08,00:54:29,05,10,1, 11.9,1,1, 4.192, 10303.469, 525.993, 52871.134 25/05/08,00:54:29,06,10,1, 11.9,1,1, 4.192, 10303.421, 525.922, 52871.197 25/05/08,00:54:29,07,10,1, 11.9,1,1, 4.192, 10303.356, 525.937, 52871.113 25/05/08,00:54:29,08,10,1, 11.9,1,1, 4.192, 10303.267, 525.900, 52871.178 25/05/08,00:54:29,09,10,1, 11.9,1,1, 4.192, 10303.254, 525.851, 52871.150 25/05/08,00:54:29,10,10,1, 11.9,1,1, 4.192, 10303.197, 525.836, 52871.130 25/05/08,00:54:29,11,10,1, 11.9,1,1, 4.192, 10303.152, 525.778, 52871.145 25/05/08,00:54:29,12,10,1, 11.9,1,1, 4.192, 10303.087, 525.730, 52871.073 25/05/08,00:54:29,13,10,1, 11.9,1,1, 4.192, 10303.041, 525.674, 52870.998 25/05/08,00:54:29,14,10,1, 11.9,1,1, 4.192, 10302.993, 525.668, 52870.929 25/05/08,00:54:29,15,10,1, 11.9,1,1, 4.192, 10302.964, 525.647, 52870.928 25/05/08,00:54:29,16,10,1, 11.9,1,1, 4.192, 10302.887, 525.600, 52870.822 25/05/08,00:54:29,17,10,1, 11.9,1,1, 4.192, 10302.812, 525.567, 52870.847 25/05/08,00:54:29,18,10,1, 11.9,1,1, 4.192, 10302.777, 525.542, 52870.837 25/05/08,00:54:29,19,10,1, 11.9,1,1, 4.192, 10302.729, 525.491, 52870.721 25/05/08,00:54:30,00,10,1, 11.9,1,1, 4.192, 10302.722, 525.491, 52870.721 25/05/08,00:54:30,01,10,1, 11.9,1,1, 4.192, 10302.618, 525.412, 52870.671 25/05/08,00:54:30,02,10,1, 11.9,1,1, 4.192, 10302.590, 525.395, 52870.663 25/05/08,00:54:30,03,10,1, 11.9,1,1, 4.192, 10302.555, 525.315, 52870.652 25/05/08,00:54:30,04,10,1, 11.9,1,1, 4.192, 10302.485, 525.275, 52870.600 25/05/08,00:54:30,05,10,1, 11.9,1,1, 4.192, 10302.445, 525.255, 52870.523 25/05/08,00:54:30,06,10,1, 11.9,1,1, 4.192, 10302.369, 525.198, 52870.512 25/05/08,00:54:30,07,10,1, 11.9,1,1, 4.192, 10302.338, 525.161, 52870.472 25/05/08,00:54:30,08,10,1, 11.9,1,1, 4.192, 10302.296, 525.109, 52870.451 25/05/08,00:54:30,09,10,1, 11.9,1,1, 4.192, 10302.229, 525.067, 52870.388 25/05/08,00:54:30,10,10,1, 11.9,1,1, 4.192, 10302.186, 525.041, 52870.359 25/05/08,00:54:30,11,10,1, 11.9,1,1, 4.192, 10302.144, 524.988, 52870.346 25/05/08,00:54:30,12,10,1, 11.9,1,1, 4.192, 10302.123, 524.955, 52870.293 25/05/08,00:54:30,13,10,1, 11.9,1,1, 4.192, 10302.050, 524.915, 52870.230 25/05/08,00:54:30,14,10,1, 11.9,1,1, 4.192, 10302.023, 524.833, 52870.248 25/05/08,00:54:30,15,10,1, 11.9,1,1, 4.192, 10301.972, 524.799, 52870.112 25/05/08,00:54:30,16,10,1, 11.9,1,1, 4.192, 10301.948, 524.751, 52870.091 25/05/08,00:54:30,17,10,1, 11.9,1,1, 4.192, 10301.902, 524.716, 52870.055 25/05/08,00:54:30,18,10,1, 11.9,1,1, 4.192, 10301.853, 524.682, 52869.992 25/05/08,00:54:30,19,10,1, 11.9,1,1, 4.192, 10301.814, 524.645, 52869.983 25/05/08,00:54:31,00,11,1, 11.9,1,1, 4.194, 10301.813, 524.645, 52869.983 25/05/08,00:54:31,01,11,1, 11.9,1,1, 4.194, 10301.697, 524.548, 52869.926 25/05/08,00:54:31,02,11,1, 11.9,1,1, 4.194, 10301.691, 524.492, 52869.847 25/05/08,00:54:31,03,11,1, 11.9,1,1, 4.194, 10301.628, 524.471, 52869.804 25/05/08,00:54:31,04,11,1, 11.9,1,1, 4.194, 10301.609, 524.387, 52869.769 25/05/08,00:54:31,05,11,1, 11.9,1,1, 4.194, 10301.574, 524.356, 52869.754 25/05/08,00:54:31,06,11,1, 11.9,1,1, 4.194, 10301.504, 524.322, 52869.661 25/05/08,00:54:31,07,11,1, 11.9,1,1, 4.194, 10301.438, 524.260, 52869.661 25/05/08,00:54:31,08,11,1, 11.9,1,1, 4.194, 10301.400, 524.225, 52869.633 25/05/08,00:54:31,09,11,1, 11.9,1,1, 4.194, 10301.407, 524.204, 52869.556 25/05/08,00:54:31,10,11,1, 11.9,1,1, 4.194, 10301.354, 524.139, 52869.516 25/05/08,00:54:31,11,11,1, 11.9,1,1, 4.194, 10301.302, 524.074, 52869.495 25/05/08,00:54:31,12,11,1, 11.9,1,1, 4.194, 10301.283, 524.066, 52869.447 25/05/08,00:54:31,13,11,1, 11.9,1,1, 4.194, 10301.242, 524.040, 52869.370 25/05/08,00:54:31,14,11,1, 11.9,1,1, 4.194, 10301.221, 523.973, 52869.308 25/05/08,00:54:31,15,11,1, 11.9,1,1, 4.194, 10301.185, 523.918, 52869.245 25/05/08,00:54:31,16,11,1, 11.9,1,1, 4.194, 10301.164, 523.930, 52869.204 25/05/08,00:54:31,17,11,1, 11.9,1,1, 4.194, 10301.134, 523.868, 52869.158 25/05/08,00:54:31,18,11,1, 11.9,1,1, 4.194, 10301.097, 523.834, 52869.132 25/05/08,00:54:31,19,11,1, 11.9,1,1, 4.194, 10301.055, 523.814, 52869.161 25/05/08,00:54:32,00,09,1, 11.9,1,1, 4.195, 10301.054, 523.814, 52869.161 25/05/08,00:54:32,01,09,1, 11.9,1,1, 4.195, 10300.976, 523.735, 52869.052 25/05/08,00:54:32,02,09,1, 11.9,1,1, 4.195, 10300.987, 523.698, 52869.038 25/05/08,00:54:32,03,09,1, 11.9,1,1, 4.195, 10300.989, 523.655, 52868.894 25/05/08,00:54:32,04,09,1, 11.9,1,1, 4.195, 10300.944, 523.638, 52868.929 25/05/08,00:54:32,05,09,1, 11.9,1,1, 4.195, 10300.905, 523.598, 52868.898 25/05/08,00:54:32,06,09,1, 11.9,1,1, 4.195, 10300.913, 523.579, 52868.803 25/05/08,00:54:32,07,09,1, 11.9,1,1, 4.195, 10300.860, 523.541, 52868.787 25/05/08,00:54:32,08,09,1, 11.9,1,1, 4.195, 10300.848, 523.507, 52868.723 25/05/08,00:54:32,09,09,1, 11.9,1,1, 4.195, 10300.832, 523.496, 52868.648 25/05/08,00:54:32,10,09,1, 11.9,1,1, 4.195, 10300.815, 523.478, 52868.664 25/05/08,00:54:32,11,09,1, 11.9,1,1, 4.195, 10300.803, 523.455, 52868.639 25/05/08,00:54:32,12,09,1, 11.9,1,1, 4.195, 10300.788, 523.419, 52868.636 25/05/08,00:54:32,13,09,1, 11.9,1,1, 4.195, 10300.809, 523.393, 52868.602 25/05/08,00:54:32,14,09,1, 11.9,1,1, 4.195, 10300.779, 523.393, 52868.510 25/05/08,00:54:32,15,09,1, 11.9,1,1, 4.195, 10300.763, 523.341, 52868.475 25/05/08,00:54:32,16,09,1, 11.9,1,1, 4.195, 10300.771, 523.365, 52868.493 25/05/08,00:54:32,17,09,1, 11.9,1,1, 4.195, 10300.754, 523.349, 52868.449 25/05/08,00:54:32,18,09,1, 11.9,1,1, 4.195, 10300.743, 523.328, 52868.447 25/05/08,00:54:32,19,09,1, 11.9,1,1, 4.195, 10300.723, 523.278, 52868.354 25/05/08,00:54:33,00,10,1, 11.9,1,1, 4.194, 10300.720, 523.278, 52868.354 25/05/08,00:54:33,01,10,1, 11.9,1,1, 4.194, 10300.724, 523.266, 52868.383 25/05/08,00:54:33,02,10,1, 11.9,1,1, 4.194, 10300.723, 523.263, 52868.331 25/05/08,00:54:33,03,10,1, 11.9,1,1, 4.194, 10300.716, 523.242, 52868.203 25/05/08,00:54:33,04,10,1, 11.9,1,1, 4.194, 10300.741, 523.251, 52868.242 25/05/08,00:54:33,05,10,1, 11.9,1,1, 4.194, 10300.710, 523.240, 52868.261 25/05/08,00:54:33,06,10,1, 11.9,1,1, 4.194, 10300.740, 523.193, 52868.254 25/05/08,00:54:33,07,10,1, 11.9,1,1, 4.194, 10300.753, 523.198, 52868.243 25/05/08,00:54:33,08,10,1, 11.9,1,1, 4.194, 10300.755, 523.210, 52868.174 25/05/08,00:54:33,09,10,1, 11.9,1,1, 4.194, 10300.766, 523.171, 52868.175 25/05/08,00:54:33,10,10,1, 11.9,1,1, 4.194, 10300.772, 523.170, 52868.167 25/05/08,00:54:33,11,10,1, 11.9,1,1, 4.194, 10300.764, 523.195, 52868.152 25/05/08,00:54:33,12,10,1, 11.9,1,1, 4.194, 10300.770, 523.160, 52868.116 25/05/08,00:54:33,13,10,1, 11.9,1,1, 4.194, 10300.781, 523.157, 52868.033 25/05/08,00:54:33,14,10,1, 11.9,1,1, 4.194, 10300.790, 523.144, 52868.091 25/05/08,00:54:33,15,10,1, 11.9,1,1, 4.194, 10300.794, 523.134, 52868.077 25/05/08,00:54:33,16,10,1, 11.9,1,1, 4.194, 10300.802, 523.160, 52868.039 25/05/08,00:54:33,17,10,1, 11.9,1,1, 4.194, 10300.809, 523.156, 52868.051 25/05/08,00:54:33,18,10,1, 11.9,1,1, 4.194, 10300.829, 523.156, 52868.036 25/05/08,00:54:33,19,10,1, 11.9,1,1, 4.194, 10300.814, 523.133, 52867.992 25/05/08,00:54:34,00,10,1, 12.0,1,1, 4.193, 10300.812, 523.133, 52867.992 25/05/08,00:54:34,01,10,1, 12.0,1,1, 4.193, 10300.856, 523.147, 52868.033 25/05/08,00:54:34,02,10,1, 12.0,1,1, 4.193, 10300.880, 523.144, 52867.972 25/05/08,00:54:34,03,10,1, 12.0,1,1, 4.193, 10300.841, 523.169, 52867.958 25/05/08,00:54:34,04,10,1, 12.0,1,1, 4.193, 10300.929, 523.171, 52868.046 25/05/08,00:54:34,05,10,1, 12.0,1,1, 4.193, 10300.901, 523.190, 52867.998 25/05/08,00:54:34,06,10,1, 12.0,1,1, 4.193, 10300.915, 523.184, 52867.971 25/05/08,00:54:34,07,10,1, 12.0,1,1, 4.193, 10300.926, 523.182, 52868.005 25/05/08,00:54:34,08,10,1, 12.0,1,1, 4.193, 10300.937, 523.211, 52868.040 25/05/08,00:54:34,09,10,1, 12.0,1,1, 4.193, 10300.948, 523.211, 52868.031 25/05/08,00:54:34,10,10,1, 12.0,1,1, 4.193, 10300.968, 523.224, 52867.942 25/05/08,00:54:34,11,10,1, 12.0,1,1, 4.193, 10300.986, 523.243, 52868.003 25/05/08,00:54:34,12,10,1, 12.0,1,1, 4.193, 10301.001, 523.277, 52867.872 25/05/08,00:54:34,13,10,1, 12.0,1,1, 4.193, 10301.013, 523.249, 52867.959 25/05/08,00:54:34,14,10,1, 12.0,1,1, 4.193, 10301.014, 523.267, 52868.073 25/05/08,00:54:34,15,10,1, 12.0,1,1, 4.193, 10301.014, 523.282, 52868.044 25/05/08,00:54:34,16,10,1, 12.0,1,1, 4.193, 10301.018, 523.288, 52868.097 25/05/08,00:54:34,17,10,1, 12.0,1,1, 4.193, 10301.041, 523.289, 52868.080 25/05/08,00:54:34,18,10,1, 12.0,1,1, 4.193, 10301.041, 523.302, 52868.054 25/05/08,00:54:34,19,10,1, 12.0,1,1, 4.193, 10301.048, 523.358, 52868.120 25/05/08,00:54:35,00,10,1, 11.9,1,1, 4.185, 10301.045, 523.358, 52868.120 25/05/08,00:54:35,01,10,1, 11.9,1,1, 4.185, 10301.062, 523.366, 52868.025 25/05/08,00:54:35,02,10,1, 11.9,1,1, 4.185, 10301.064, 523.368, 52868.057 25/05/08,00:54:35,03,10,1, 11.9,1,1, 4.185, 10301.096, 523.387, 52868.108 25/05/08,00:54:35,04,10,1, 11.9,1,1, 4.185, 10301.087, 523.367, 52868.067 25/05/08,00:54:35,05,10,1, 11.9,1,1, 4.185, 10301.084, 523.396, 52868.133 25/05/08,00:54:35,06,10,1, 11.9,1,1, 4.185, 10301.111, 523.405, 52868.134 25/05/08,00:54:35,07,10,1, 11.9,1,1, 4.185, 10301.109, 523.404, 52868.026 25/05/08,00:54:35,08,10,1, 11.9,1,1, 4.185, 10301.135, 523.420, 52868.020 25/05/08,00:54:35,09,10,1, 11.9,1,1, 4.185, 10301.098, 523.421, 52868.140 25/05/08,00:54:35,10,10,1, 11.9,1,1, 4.185, 10301.113, 523.432, 52868.088 25/05/08,00:54:35,11,10,1, 11.9,1,1, 4.185, 10301.106, 523.403, 52868.079 25/05/08,00:54:35,12,10,1, 11.9,1,1, 4.185, 10301.107, 523.453, 52868.053 25/05/08,00:54:35,13,10,1, 11.9,1,1, 4.185, 10301.096, 523.462, 52868.072 25/05/08,00:54:35,14,10,1, 11.9,1,1, 4.185, 10301.124, 523.481, 52868.095 25/05/08,00:54:35,15,10,1, 11.9,1,1, 4.185, 10301.113, 523.496, 52868.047 25/05/08,00:54:35,16,10,1, 11.9,1,1, 4.185, 10301.094, 523.493, 52868.061 25/05/08,00:54:35,17,10,1, 11.9,1,1, 4.185, 10301.096, 523.485, 52868.098 25/05/08,00:54:35,18,10,1, 11.9,1,1, 4.185, 10301.091, 523.498, 52868.081 25/05/08,00:54:35,19,10,1, 11.9,1,1, 4.185, 10301.096, 523.484, 52868.105 25/05/08,00:54:36,00,09,1, 12.0,1,1, 4.194, 10301.095, 523.484, 52868.105 25/05/08,00:54:36,01,09,1, 12.0,1,1, 4.194, 10301.044, 523.480, 52868.066 25/05/08,00:54:36,02,09,1, 12.0,1,1, 4.194, 10301.064, 523.517, 52868.132 25/05/08,00:54:36,03,09,1, 12.0,1,1, 4.194, 10301.052, 523.510, 52868.098 25/05/08,00:54:36,04,09,1, 12.0,1,1, 4.194, 10301.050, 523.507, 52868.148 25/05/08,00:54:36,05,09,1, 12.0,1,1, 4.194, 10301.007, 523.493, 52868.085 25/05/08,00:54:36,06,09,1, 12.0,1,1, 4.194, 10301.039, 523.526, 52868.146 25/05/08,00:54:36,07,09,1, 12.0,1,1, 4.194, 10301.014, 523.539, 52868.139 25/05/08,00:54:36,08,09,1, 12.0,1,1, 4.194, 10300.966, 523.488, 52868.069 25/05/08,00:54:36,09,09,1, 12.0,1,1, 4.194, 10300.970, 523.495, 52868.051 25/05/08,00:54:36,10,09,1, 12.0,1,1, 4.194, 10300.959, 523.522, 52868.104 25/05/08,00:54:36,11,09,1, 12.0,1,1, 4.194, 10300.914, 523.522, 52868.036 25/05/08,00:54:36,12,09,1, 12.0,1,1, 4.194, 10300.905, 523.506, 52868.015 25/05/08,00:54:36,13,09,1, 12.0,1,1, 4.194, 10300.882, 523.517, 52868.016 25/05/08,00:54:36,14,09,1, 12.0,1,1, 4.194, 10300.879, 523.529, 52868.025 25/05/08,00:54:36,15,09,1, 12.0,1,1, 4.194, 10300.851, 523.510, 52868.038 25/05/08,00:54:36,16,09,1, 12.0,1,1, 4.194, 10300.814, 523.509, 52867.983 25/05/08,00:54:36,17,09,1, 12.0,1,1, 4.194, 10300.791, 523.543, 52868.101 25/05/08,00:54:36,18,09,1, 12.0,1,1, 4.194, 10300.755, 523.548, 52868.048 25/05/08,00:54:36,19,09,1, 12.0,1,1, 4.194, 10300.732, 523.520, 52868.069 25/05/08,00:54:37,00,09,1, 12.0,1,1, 4.186, 10300.728, 523.520, 52868.069 25/05/08,00:54:37,01,09,1, 12.0,1,1, 4.186, 10300.656, 523.566, 52868.016 25/05/08,00:54:37,02,09,1, 12.0,1,1, 4.186, 10300.647, 523.515, 52867.971 25/05/08,00:54:37,03,09,1, 12.0,1,1, 4.186, 10300.577, 523.525, 52868.003 25/05/08,00:54:37,04,09,1, 12.0,1,1, 4.186, 10300.582, 523.556, 52868.041 25/05/08,00:54:37,05,09,1, 12.0,1,1, 4.186, 10300.539, 523.538, 52867.973 25/05/08,00:54:37,06,09,1, 12.0,1,1, 4.186, 10300.504, 523.528, 52867.939 25/05/08,00:54:37,07,09,1, 12.0,1,1, 4.186, 10300.452, 523.516, 52867.983 25/05/08,00:54:37,08,09,1, 12.0,1,1, 4.186, 10300.423, 523.528, 52867.951 25/05/08,00:54:37,09,09,1, 12.0,1,1, 4.186, 10300.405, 523.558, 52867.964 25/05/08,00:54:37,10,09,1, 12.0,1,1, 4.186, 10300.368, 523.542, 52867.973 25/05/08,00:54:37,11,09,1, 12.0,1,1, 4.186, 10300.325, 523.541, 52867.971 25/05/08,00:54:37,12,09,1, 12.0,1,1, 4.186, 10300.294, 523.531, 52867.915 25/05/08,00:54:37,13,09,1, 12.0,1,1, 4.186, 10300.206, 523.565, 52867.924 25/05/08,00:54:37,14,09,1, 12.0,1,1, 4.186, 10300.203, 523.550, 52867.960 25/05/08,00:54:37,15,09,1, 12.0,1,1, 4.186, 10300.166, 523.546, 52867.947 25/05/08,00:54:37,16,09,1, 12.0,1,1, 4.186, 10300.118, 523.534, 52867.917 25/05/08,00:54:37,17,09,1, 12.0,1,1, 4.186, 10300.094, 523.531, 52867.951 25/05/08,00:54:37,18,09,1, 12.0,1,1, 4.186, 10300.057, 523.525, 52867.873 25/05/08,00:54:37,19,09,1, 12.0,1,1, 4.186, 10300.006, 523.524, 52867.926 25/05/08,00:54:38,00,10,1, 11.9,1,1, 4.186, 10300.002, 523.524, 52867.926 25/05/08,00:54:38,01,10,1, 11.9,1,1, 4.186, 10299.914, 523.545, 52867.829 25/05/08,00:54:38,02,10,1, 11.9,1,1, 4.186, 10299.878, 523.552, 52867.886 25/05/08,00:54:38,03,10,1, 11.9,1,1, 4.186, 10299.847, 523.525, 52867.829 25/05/08,00:54:38,04,10,1, 11.9,1,1, 4.186, 10299.828, 523.553, 52867.861 25/05/08,00:54:38,05,10,1, 11.9,1,1, 4.186, 10299.769, 523.551, 52867.851 25/05/08,00:54:38,06,10,1, 11.9,1,1, 4.186, 10299.716, 523.565, 52867.847 25/05/08,00:54:38,07,10,1, 11.9,1,1, 4.186, 10299.682, 523.541, 52867.858 25/05/08,00:54:38,08,10,1, 11.9,1,1, 4.186, 10299.623, 523.537, 52867.828 25/05/08,00:54:38,09,10,1, 11.9,1,1, 4.186, 10299.579, 523.567, 52867.819 25/05/08,00:54:38,10,10,1, 11.9,1,1, 4.186, 10299.548, 523.562, 52867.821 25/05/08,00:54:38,11,10,1, 11.9,1,1, 4.186, 10299.503, 523.531, 52867.777 25/05/08,00:54:38,12,10,1, 11.9,1,1, 4.186, 10299.448, 523.552, 52867.801 25/05/08,00:54:38,13,10,1, 11.9,1,1, 4.186, 10299.406, 523.543, 52867.801 25/05/08,00:54:38,14,10,1, 11.9,1,1, 4.186, 10299.367, 523.536, 52867.763 25/05/08,00:54:38,15,10,1, 11.9,1,1, 4.186, 10299.339, 523.570, 52867.712 25/05/08,00:54:38,16,10,1, 11.9,1,1, 4.186, 10299.293, 523.579, 52867.749 25/05/08,00:54:38,17,10,1, 11.9,1,1, 4.186, 10299.243, 523.578, 52867.690 25/05/08,00:54:38,18,10,1, 11.9,1,1, 4.186, 10299.202, 523.548, 52867.664 25/05/08,00:54:38,19,10,1, 11.9,1,1, 4.186, 10299.165, 523.584, 52867.665 25/05/08,00:54:39,00,10,1, 12.0,1,1, 4.190, 10299.159, 523.584, 52867.665 25/05/08,00:54:39,01,10,1, 12.0,1,1, 4.190, 10299.076, 523.579, 52867.606 25/05/08,00:54:39,02,10,1, 12.0,1,1, 4.190, 10299.056, 523.567, 52867.680 25/05/08,00:54:39,03,10,1, 12.0,1,1, 4.190, 10299.003, 523.594, 52867.576 25/05/08,00:54:39,04,10,1, 12.0,1,1, 4.190, 10298.949, 523.580, 52867.649 25/05/08,00:54:39,05,10,1, 12.0,1,1, 4.190, 10298.913, 523.586, 52867.579 25/05/08,00:54:39,06,10,1, 12.0,1,1, 4.190, 10298.887, 523.606, 52867.578 25/05/08,00:54:39,07,10,1, 12.0,1,1, 4.190, 10298.816, 523.613, 52867.635 25/05/08,00:54:39,08,10,1, 12.0,1,1, 4.190, 10298.782, 523.599, 52867.569 25/05/08,00:54:39,09,10,1, 12.0,1,1, 4.190, 10298.726, 523.590, 52867.514 25/05/08,00:54:39,10,10,1, 12.0,1,1, 4.190, 10298.724, 523.610, 52867.528 25/05/08,00:54:39,11,10,1, 12.0,1,1, 4.190, 10298.668, 523.603, 52867.498 25/05/08,00:54:39,12,10,1, 12.0,1,1, 4.190, 10298.610, 523.587, 52867.444 25/05/08,00:54:39,13,10,1, 12.0,1,1, 4.190, 10298.585, 523.612, 52867.442 25/05/08,00:54:39,14,10,1, 12.0,1,1, 4.190, 10298.549, 523.636, 52867.453 25/05/08,00:54:39,15,10,1, 12.0,1,1, 4.190, 10298.491, 523.620, 52867.436 25/05/08,00:54:39,16,10,1, 12.0,1,1, 4.190, 10298.463, 523.596, 52867.417 25/05/08,00:54:39,17,10,1, 12.0,1,1, 4.190, 10298.412, 523.604, 52867.450 25/05/08,00:54:39,18,10,1, 12.0,1,1, 4.190, 10298.382, 523.626, 52867.326 25/05/08,00:54:39,19,10,1, 12.0,1,1, 4.190, 10298.343, 523.605, 52867.364 25/05/08,00:54:40,00,10,1, 11.8,1,1, 4.184, 10298.342, 523.605, 52867.364 25/05/08,00:54:40,01,10,1, 11.8,1,1, 4.184, 10298.264, 523.609, 52867.358 25/05/08,00:54:40,02,10,1, 11.8,1,1, 4.184, 10298.232, 523.616, 52867.320 25/05/08,00:54:40,03,10,1, 11.8,1,1, 4.184, 10298.153, 523.576, 52867.326 25/05/08,00:54:40,04,10,1, 11.8,1,1, 4.184, 10298.124, 523.586, 52867.278 25/05/08,00:54:40,05,10,1, 11.8,1,1, 4.184, 10298.086, 523.583, 52867.300 25/05/08,00:54:40,06,10,1, 11.8,1,1, 4.184, 10298.048, 523.557, 52867.312 25/05/08,00:54:40,07,10,1, 11.8,1,1, 4.184, 10298.000, 523.531, 52867.211 25/05/08,00:54:40,08,10,1, 11.8,1,1, 4.184, 10297.944, 523.568, 52867.178 25/05/08,00:54:40,09,10,1, 11.8,1,1, 4.184, 10297.929, 523.556, 52867.266 25/05/08,00:54:40,10,10,1, 11.8,1,1, 4.184, 10297.866, 523.531, 52867.217 25/05/08,00:54:40,11,10,1, 11.8,1,1, 4.184, 10297.814, 523.505, 52867.172 25/05/08,00:54:40,12,10,1, 11.8,1,1, 4.184, 10297.791, 523.499, 52867.149 25/05/08,00:54:40,13,10,1, 11.8,1,1, 4.184, 10297.763, 523.501, 52867.161 25/05/08,00:54:40,14,10,1, 11.8,1,1, 4.184, 10297.691, 523.450, 52867.142 25/05/08,00:54:40,15,10,1, 11.8,1,1, 4.184, 10297.640, 523.450, 52867.136 25/05/08,00:54:40,16,10,1, 11.8,1,1, 4.184, 10297.613, 523.431, 52867.049 25/05/08,00:54:40,17,10,1, 11.8,1,1, 4.184, 10297.574, 523.402, 52867.027 25/05/08,00:54:40,18,10,1, 11.8,1,1, 4.184, 10297.513, 523.375, 52867.005 25/05/08,00:54:40,19,10,1, 11.8,1,1, 4.184, 10297.481, 523.395, 52867.078 25/05/08,00:54:41,00,10,1, 11.9,1,1, 4.187, 10297.474, 523.395, 52867.078 25/05/08,00:54:41,01,10,1, 11.9,1,1, 4.187, 10297.410, 523.338, 52867.019 25/05/08,00:54:41,02,10,1, 11.9,1,1, 4.187, 10297.350, 523.265, 52866.916 25/05/08,00:54:41,03,10,1, 11.9,1,1, 4.187, 10297.308, 523.294, 52867.046 25/05/08,00:54:41,04,10,1, 11.9,1,1, 4.187, 10297.294, 523.280, 52867.006 25/05/08,00:54:41,05,10,1, 11.9,1,1, 4.187, 10297.235, 523.201, 52866.895 25/05/08,00:54:41,06,10,1, 11.9,1,1, 4.187, 10297.171, 523.199, 52866.907 25/05/08,00:54:41,07,10,1, 11.9,1,1, 4.187, 10297.164, 523.186, 52866.913 25/05/08,00:54:41,08,10,1, 11.9,1,1, 4.187, 10297.101, 523.122, 52866.873 25/05/08,00:54:41,09,10,1, 11.9,1,1, 4.187, 10297.062, 523.086, 52866.862 25/05/08,00:54:41,10,10,1, 11.9,1,1, 4.187, 10297.035, 523.103, 52866.839 25/05/08,00:54:41,11,10,1, 11.9,1,1, 4.187, 10296.990, 523.065, 52866.686 25/05/08,00:54:41,12,10,1, 11.9,1,1, 4.187, 10296.912, 523.034, 52866.772 25/05/08,00:54:41,13,10,1, 11.9,1,1, 4.187, 10296.869, 522.989, 52866.808 25/05/08,00:54:41,14,10,1, 11.9,1,1, 4.187, 10296.877, 522.983, 52866.841 25/05/08,00:54:41,15,10,1, 11.9,1,1, 4.187, 10296.834, 522.943, 52866.845 25/05/08,00:54:41,16,10,1, 11.9,1,1, 4.187, 10296.775, 522.884, 52866.836 25/05/08,00:54:41,17,10,1, 11.9,1,1, 4.187, 10296.749, 522.864, 52866.751 25/05/08,00:54:41,18,10,1, 11.9,1,1, 4.187, 10296.716, 522.855, 52866.745 25/05/08,00:54:41,19,10,1, 11.9,1,1, 4.187, 10296.672, 522.796, 52866.777 25/05/08,00:54:42,00,10,1, 12.0,1,1, 4.191, 10296.664, 522.796, 52866.777 25/05/08,00:54:42,01,10,1, 12.0,1,1, 4.191, 10296.569, 522.730, 52866.804 25/05/08,00:54:42,02,10,1, 12.0,1,1, 4.191, 10296.555, 522.694, 52866.783 25/05/08,00:54:42,03,10,1, 12.0,1,1, 4.191, 10296.509, 522.643, 52866.723 25/05/08,00:54:42,04,10,1, 12.0,1,1, 4.191, 10296.490, 522.613, 52866.770 25/05/08,00:54:42,05,10,1, 12.0,1,1, 4.191, 10296.448, 522.569, 52866.713 25/05/08,00:54:42,06,10,1, 12.0,1,1, 4.191, 10296.415, 522.536, 52866.639 25/05/08,00:54:42,07,10,1, 12.0,1,1, 4.191, 10296.393, 522.478, 52866.676 25/05/08,00:54:42,08,10,1, 12.0,1,1, 4.191, 10296.347, 522.451, 52866.638 25/05/08,00:54:42,09,10,1, 12.0,1,1, 4.191, 10296.332, 522.436, 52866.628 25/05/08,00:54:42,10,10,1, 12.0,1,1, 4.191, 10296.289, 522.389, 52866.674 25/05/08,00:54:42,11,10,1, 12.0,1,1, 4.191, 10296.289, 522.314, 52866.589 25/05/08,00:54:42,12,10,1, 12.0,1,1, 4.191, 10296.226, 522.283, 52866.622 25/05/08,00:54:42,13,10,1, 12.0,1,1, 4.191, 10296.237, 522.257, 52866.652 25/05/08,00:54:42,14,10,1, 12.0,1,1, 4.191, 10296.182, 522.198, 52866.608 25/05/08,00:54:42,15,10,1, 12.0,1,1, 4.191, 10296.124, 522.155, 52866.601 25/05/08,00:54:42,16,10,1, 12.0,1,1, 4.191, 10296.108, 522.153, 52866.525 25/05/08,00:54:42,17,10,1, 12.0,1,1, 4.191, 10296.099, 522.086, 52866.529 25/05/08,00:54:42,18,10,1, 12.0,1,1, 4.191, 10296.090, 522.027, 52866.481 25/05/08,00:54:42,19,10,1, 12.0,1,1, 4.191, 10296.039, 521.999, 52866.515 25/05/08,00:54:43,00,10,1, 11.9,1,1, 4.186, 10296.038, 521.999, 52866.515 25/05/08,00:54:43,01,10,1, 11.9,1,1, 4.186, 10296.028, 521.914, 52866.467 25/05/08,00:54:43,02,10,1, 11.9,1,1, 4.186, 10295.986, 521.842, 52866.467 25/05/08,00:54:43,03,10,1, 11.9,1,1, 4.186, 10295.965, 521.831, 52866.410 25/05/08,00:54:43,04,10,1, 11.9,1,1, 4.186, 10295.929, 521.793, 52866.505 25/05/08,00:54:43,05,10,1, 11.9,1,1, 4.186, 10295.908, 521.710, 52866.426 25/05/08,00:54:43,06,10,1, 11.9,1,1, 4.186, 10295.885, 521.706, 52866.518 25/05/08,00:54:43,07,10,1, 11.9,1,1, 4.186, 10295.860, 521.665, 52866.418 25/05/08,00:54:43,08,10,1, 11.9,1,1, 4.186, 10295.825, 521.627, 52866.414 25/05/08,00:54:43,09,10,1, 11.9,1,1, 4.186, 10295.798, 521.595, 52866.322 25/05/08,00:54:43,10,10,1, 11.9,1,1, 4.186, 10295.751, 521.577, 52866.435 25/05/08,00:54:43,11,10,1, 11.9,1,1, 4.186, 10295.753, 521.555, 52866.446 25/05/08,00:54:43,12,10,1, 11.9,1,1, 4.186, 10295.714, 521.501, 52866.392 25/05/08,00:54:43,13,10,1, 11.9,1,1, 4.186, 10295.710, 521.453, 52866.350 25/05/08,00:54:43,14,10,1, 11.9,1,1, 4.186, 10295.708, 521.418, 52866.377 25/05/08,00:54:43,15,10,1, 11.9,1,1, 4.186, 10295.662, 521.397, 52866.327 25/05/08,00:54:43,16,10,1, 11.9,1,1, 4.186, 10295.616, 521.354, 52866.411 25/05/08,00:54:43,17,10,1, 11.9,1,1, 4.186, 10295.611, 521.342, 52866.403 25/05/08,00:54:43,18,10,1, 11.9,1,1, 4.186, 10295.620, 521.308, 52866.350 25/05/08,00:54:43,19,10,1, 11.9,1,1, 4.186, 10295.560, 521.228, 52866.308 25/05/08,00:54:44,00,10,1, 11.9,1,1, 4.192, 10295.554, 521.228, 52866.308 25/05/08,00:54:44,01,10,1, 11.9,1,1, 4.192, 10295.515, 521.234, 52866.367 25/05/08,00:54:44,02,10,1, 11.9,1,1, 4.192, 10295.508, 521.195, 52866.386 25/05/08,00:54:44,03,10,1, 11.9,1,1, 4.192, 10295.504, 521.145, 52866.309 25/05/08,00:54:44,04,10,1, 11.9,1,1, 4.192, 10295.490, 521.130, 52866.312 25/05/08,00:54:44,05,10,1, 11.9,1,1, 4.192, 10295.466, 521.146, 52866.341 25/05/08,00:54:44,06,10,1, 11.9,1,1, 4.192, 10295.445, 521.088, 52866.372 25/05/08,00:54:44,07,10,1, 11.9,1,1, 4.192, 10295.418, 521.102, 52866.361 25/05/08,00:54:44,08,10,1, 11.9,1,1, 4.192, 10295.396, 521.079, 52866.393 25/05/08,00:54:44,09,10,1, 11.9,1,1, 4.192, 10295.392, 521.073, 52866.354 25/05/08,00:54:44,10,10,1, 11.9,1,1, 4.192, 10295.374, 521.038, 52866.444 25/05/08,00:54:44,11,10,1, 11.9,1,1, 4.192, 10295.347, 521.020, 52866.414 25/05/08,00:54:44,12,10,1, 11.9,1,1, 4.192, 10295.339, 521.001, 52866.440 25/05/08,00:54:44,13,10,1, 11.9,1,1, 4.192, 10295.345, 521.020, 52866.394 25/05/08,00:54:44,14,10,1, 11.9,1,1, 4.192, 10295.314, 520.981, 52866.481 25/05/08,00:54:44,15,10,1, 11.9,1,1, 4.192, 10295.314, 520.958, 52866.438 25/05/08,00:54:44,16,10,1, 11.9,1,1, 4.192, 10295.309, 521.000, 52866.473 25/05/08,00:54:44,17,10,1, 11.9,1,1, 4.192, 10295.267, 520.968, 52866.478 25/05/08,00:54:44,18,10,1, 11.9,1,1, 4.192, 10295.292, 520.967, 52866.495 25/05/08,00:54:44,19,10,1, 11.9,1,1, 4.192, 10295.282, 520.956, 52866.506 25/05/08,00:54:45,00,10,1, 11.9,1,1, 4.191, 10295.279, 520.956, 52866.506 25/05/08,00:54:45,01,10,1, 11.9,1,1, 4.191, 10295.266, 520.956, 52866.554 25/05/08,00:54:45,02,10,1, 11.9,1,1, 4.191, 10295.269, 520.943, 52866.605 25/05/08,00:54:45,03,10,1, 11.9,1,1, 4.191, 10295.254, 520.978, 52866.609 25/05/08,00:54:45,04,10,1, 11.9,1,1, 4.191, 10295.276, 520.977, 52866.621 25/05/08,00:54:45,05,10,1, 11.9,1,1, 4.191, 10295.260, 520.981, 52866.730 25/05/08,00:54:45,06,10,1, 11.9,1,1, 4.191, 10295.278, 520.969, 52866.748 25/05/08,00:54:45,07,10,1, 11.9,1,1, 4.191, 10295.284, 520.992, 52866.710 25/05/08,00:54:45,08,10,1, 11.9,1,1, 4.191, 10295.292, 520.980, 52866.742 25/05/08,00:54:45,09,10,1, 11.9,1,1, 4.191, 10295.291, 520.989, 52866.809 25/05/08,00:54:45,10,10,1, 11.9,1,1, 4.191, 10295.297, 521.029, 52866.894 25/05/08,00:54:45,11,10,1, 11.9,1,1, 4.191, 10295.296, 521.042, 52866.848 25/05/08,00:54:45,12,10,1, 11.9,1,1, 4.191, 10295.307, 521.039, 52866.923 25/05/08,00:54:45,13,10,1, 11.9,1,1, 4.191, 10295.330, 521.043, 52866.875 25/05/08,00:54:45,14,10,1, 11.9,1,1, 4.191, 10295.320, 521.085, 52866.917 25/05/08,00:54:45,15,10,1, 11.9,1,1, 4.191, 10295.340, 521.066, 52866.980 25/05/08,00:54:45,16,10,1, 11.9,1,1, 4.191, 10295.352, 521.088, 52867.064 25/05/08,00:54:45,17,10,1, 11.9,1,1, 4.191, 10295.386, 521.107, 52867.037 25/05/08,00:54:45,18,10,1, 11.9,1,1, 4.191, 10295.370, 521.131, 52867.103 25/05/08,00:54:45,19,10,1, 11.9,1,1, 4.191, 10295.413, 521.152, 52867.115 25/05/08,00:54:46,00,10,1, 11.9,1,1, 4.193, 10295.413, 521.152, 52867.115 25/05/08,00:54:46,01,10,1, 11.9,1,1, 4.193, 10295.436, 521.198, 52867.251 25/05/08,00:54:46,02,10,1, 11.9,1,1, 4.193, 10295.444, 521.217, 52867.292 25/05/08,00:54:46,03,10,1, 11.9,1,1, 4.193, 10295.477, 521.234, 52867.356 25/05/08,00:54:46,04,10,1, 11.9,1,1, 4.193, 10295.502, 521.249, 52867.364 25/05/08,00:54:46,05,10,1, 11.9,1,1, 4.193, 10295.514, 521.291, 52867.433 25/05/08,00:54:46,06,10,1, 11.9,1,1, 4.193, 10295.535, 521.328, 52867.474 25/05/08,00:54:46,07,10,1, 11.9,1,1, 4.193, 10295.550, 521.329, 52867.457 25/05/08,00:54:46,08,10,1, 11.9,1,1, 4.193, 10295.573, 521.361, 52867.522 25/05/08,00:54:46,09,10,1, 11.9,1,1, 4.193, 10295.596, 521.400, 52867.568 25/05/08,00:54:46,10,10,1, 11.9,1,1, 4.193, 10295.622, 521.431, 52867.669 25/05/08,00:54:46,11,10,1, 11.9,1,1, 4.193, 10295.642, 521.449, 52867.725 25/05/08,00:54:46,12,10,1, 11.9,1,1, 4.193, 10295.666, 521.493, 52867.724 25/05/08,00:54:46,13,10,1, 11.9,1,1, 4.193, 10295.715, 521.549, 52867.813 25/05/08,00:54:46,14,10,1, 11.9,1,1, 4.193, 10295.735, 521.553, 52867.879 25/05/08,00:54:46,15,10,1, 11.9,1,1, 4.193, 10295.751, 521.590, 52867.952 25/05/08,00:54:46,16,10,1, 11.9,1,1, 4.193, 10295.774, 521.629, 52867.957 25/05/08,00:54:46,17,10,1, 11.9,1,1, 4.193, 10295.805, 521.692, 52867.969 25/05/08,00:54:46,18,10,1, 11.9,1,1, 4.193, 10295.841, 521.706, 52868.001 25/05/08,00:54:46,19,10,1, 11.9,1,1, 4.193, 10295.861, 521.760, 52868.090 25/05/08,00:54:47,00,10,1, 11.9,1,1, 4.194, 10295.855, 521.760, 52868.090 25/05/08,00:54:47,01,10,1, 11.9,1,1, 4.194, 10295.919, 521.866, 52868.114 25/05/08,00:54:47,02,10,1, 11.9,1,1, 4.194, 10295.957, 521.862, 52868.133 25/05/08,00:54:47,03,10,1, 11.9,1,1, 4.194, 10295.959, 521.906, 52868.248 25/05/08,00:54:47,04,10,1, 11.9,1,1, 4.194, 10296.019, 521.965, 52868.268 25/05/08,00:54:47,05,10,1, 11.9,1,1, 4.194, 10296.040, 521.999, 52868.317 25/05/08,00:54:47,06,10,1, 11.9,1,1, 4.194, 10296.082, 522.028, 52868.389 25/05/08,00:54:47,07,10,1, 11.9,1,1, 4.194, 10296.089, 522.077, 52868.493 25/05/08,00:54:47,08,10,1, 11.9,1,1, 4.194, 10296.139, 522.146, 52868.430 25/05/08,00:54:47,09,10,1, 11.9,1,1, 4.194, 10296.136, 522.149, 52868.543 25/05/08,00:54:47,10,10,1, 11.9,1,1, 4.194, 10296.192, 522.204, 52868.590 25/05/08,00:54:47,11,10,1, 11.9,1,1, 4.194, 10296.216, 522.292, 52868.624 25/05/08,00:54:47,12,10,1, 11.9,1,1, 4.194, 10296.244, 522.318, 52868.624 25/05/08,00:54:47,13,10,1, 11.9,1,1, 4.194, 10296.268, 522.353, 52868.674 25/05/08,00:54:47,14,10,1, 11.9,1,1, 4.194, 10296.304, 522.395, 52868.655 25/05/08,00:54:47,15,10,1, 11.9,1,1, 4.194, 10296.335, 522.466, 52868.815 25/05/08,00:54:47,16,10,1, 11.9,1,1, 4.194, 10296.334, 522.511, 52868.832 25/05/08,00:54:47,17,10,1, 11.9,1,1, 4.194, 10296.360, 522.540, 52868.791 25/05/08,00:54:47,18,10,1, 11.9,1,1, 4.194, 10296.423, 522.600, 52868.854 25/05/08,00:54:47,19,10,1, 11.9,1,1, 4.194, 10296.455, 522.654, 52868.897 25/05/08,00:54:48,00,09,1, 11.9,1,1, 4.194, 10296.447, 522.654, 52868.897 25/05/08,00:54:48,01,09,1, 11.9,1,1, 4.194, 10296.503, 522.736, 52868.969 25/05/08,00:54:48,02,09,1, 11.9,1,1, 4.194, 10296.530, 522.841, 52869.003 25/05/08,00:54:48,03,09,1, 11.9,1,1, 4.194, 10296.554, 522.876, 52869.052 25/05/08,00:54:48,04,09,1, 11.9,1,1, 4.194, 10296.585, 522.888, 52869.029 25/05/08,00:54:48,05,09,1, 11.9,1,1, 4.194, 10296.588, 522.940, 52869.079 25/05/08,00:54:48,06,09,1, 11.9,1,1, 4.194, 10296.639, 523.027, 52869.215 25/05/08,00:54:48,07,09,1, 11.9,1,1, 4.194, 10296.630, 523.052, 52869.211 25/05/08,00:54:48,08,09,1, 11.9,1,1, 4.194, 10296.672, 523.091, 52869.273 25/05/08,00:54:48,09,09,1, 11.9,1,1, 4.194, 10296.701, 523.180, 52869.301 25/05/08,00:54:48,10,09,1, 11.9,1,1, 4.194, 10296.736, 523.233, 52869.313 25/05/08,00:54:48,11,09,1, 11.9,1,1, 4.194, 10296.758, 523.242, 52869.257 25/05/08,00:54:48,12,09,1, 11.9,1,1, 4.194, 10296.784, 523.287, 52869.401 25/05/08,00:54:48,13,09,1, 11.9,1,1, 4.194, 10296.811, 523.352, 52869.428 25/05/08,00:54:48,14,09,1, 11.9,1,1, 4.194, 10296.824, 523.408, 52869.458 25/05/08,00:54:48,15,09,1, 11.9,1,1, 4.194, 10296.854, 523.431, 52869.434 25/05/08,00:54:48,16,09,1, 11.9,1,1, 4.194, 10296.875, 523.493, 52869.415 25/05/08,00:54:48,17,09,1, 11.9,1,1, 4.194, 10296.907, 523.567, 52869.476 25/05/08,00:54:48,18,09,1, 11.9,1,1, 4.194, 10296.950, 523.611, 52869.528 25/05/08,00:54:48,19,09,1, 11.9,1,1, 4.194, 10296.944, 523.661, 52869.483 25/05/08,00:54:49,00,10,1, 11.9,1,1, 4.191, 10296.940, 523.661, 52869.483 25/05/08,00:54:49,01,10,1, 11.9,1,1, 4.191, 10296.984, 523.773, 52869.586 25/05/08,00:54:49,02,10,1, 11.9,1,1, 4.191, 10296.990, 523.799, 52869.571 25/05/08,00:54:49,03,10,1, 11.9,1,1, 4.191, 10297.003, 523.858, 52869.654 25/05/08,00:54:49,04,10,1, 11.9,1,1, 4.191, 10297.053, 523.926, 52869.595 25/05/08,00:54:49,05,10,1, 11.9,1,1, 4.191, 10297.059, 524.002, 52869.653 25/05/08,00:54:49,06,10,1, 11.9,1,1, 4.191, 10297.053, 524.021, 52869.682 25/05/08,00:54:49,07,10,1, 11.9,1,1, 4.191, 10297.106, 524.087, 52869.664 25/05/08,00:54:49,08,10,1, 11.9,1,1, 4.191, 10297.146, 524.162, 52869.720 25/05/08,00:54:49,09,10,1, 11.9,1,1, 4.191, 10297.152, 524.195, 52869.719 25/05/08,00:54:49,10,10,1, 11.9,1,1, 4.191, 10297.164, 524.254, 52869.788 25/05/08,00:54:49,11,10,1, 11.9,1,1, 4.191, 10297.183, 524.324, 52869.811 25/05/08,00:54:49,12,10,1, 11.9,1,1, 4.191, 10297.200, 524.368, 52869.823 25/05/08,00:54:49,13,10,1, 11.9,1,1, 4.191, 10297.200, 524.441, 52869.864 25/05/08,00:54:49,14,10,1, 11.9,1,1, 4.191, 10297.248, 524.483, 52869.789 25/05/08,00:54:49,15,10,1, 11.9,1,1, 4.191, 10297.238, 524.571, 52869.827 25/05/08,00:54:49,16,10,1, 11.9,1,1, 4.191, 10297.281, 524.602, 52869.826 25/05/08,00:54:49,17,10,1, 11.9,1,1, 4.191, 10297.266, 524.670, 52869.780 25/05/08,00:54:49,18,10,1, 11.9,1,1, 4.191, 10297.313, 524.728, 52869.830 25/05/08,00:54:49,19,10,1, 11.9,1,1, 4.191, 10297.323, 524.801, 52869.941 25/05/08,00:54:50,00,10,1, 11.9,1,1, 4.191, 10297.315, 524.801, 52869.941 25/05/08,00:54:50,01,10,1, 11.9,1,1, 4.191, 10297.358, 524.907, 52869.866 25/05/08,00:54:50,02,10,1, 11.9,1,1, 4.191, 10297.400, 524.970, 52869.839 25/05/08,00:54:50,03,10,1, 11.9,1,1, 4.191, 10297.387, 525.056, 52869.828 25/05/08,00:54:50,04,10,1, 11.9,1,1, 4.191, 10297.445, 525.127, 52869.887 25/05/08,00:54:50,05,10,1, 11.9,1,1, 4.191, 10297.430, 525.197, 52869.896 25/05/08,00:54:50,06,10,1, 11.9,1,1, 4.191, 10297.481, 525.259, 52869.975 25/05/08,00:54:50,07,10,1, 11.9,1,1, 4.191, 10297.467, 525.318, 52869.956 25/05/08,00:54:50,08,10,1, 11.9,1,1, 4.191, 10297.517, 525.422, 52870.004 25/05/08,00:54:50,09,10,1, 11.9,1,1, 4.191, 10297.544, 525.464, 52869.980 25/05/08,00:54:50,10,10,1, 11.9,1,1, 4.191, 10297.561, 525.542, 52870.013 25/05/08,00:54:50,11,10,1, 11.9,1,1, 4.191, 10297.606, 525.633, 52870.027 25/05/08,00:54:50,12,10,1, 11.9,1,1, 4.191, 10297.604, 525.719, 52870.027 25/05/08,00:54:50,13,10,1, 11.9,1,1, 4.191, 10297.652, 525.758, 52869.732 25/05/08,00:54:50,14,10,1, 11.9,1,1, 4.191, 10297.653, 525.824, 52869.883 25/05/08,00:54:50,15,10,1, 11.9,1,1, 4.191, 10297.680, 525.950, 52869.958 25/05/08,00:54:50,16,10,1, 11.9,1,1, 4.191, 10297.738, 526.007, 52869.999 25/05/08,00:54:50,17,10,1, 11.9,1,1, 4.191, 10297.767, 526.051, 52870.005 25/05/08,00:54:50,18,10,1, 11.9,1,1, 4.191, 10297.825, 526.156, 52869.904 25/05/08,00:54:50,19,10,1, 11.9,1,1, 4.191, 10297.855, 526.245, 52870.006 25/05/08,00:54:51,00,10,1, 12.0,1,1, 4.191, 10297.849, 526.245, 52870.006 25/05/08,00:54:51,01,10,1, 12.0,1,1, 4.191, 10297.899, 526.359, 52869.975 25/05/08,00:54:51,02,10,1, 12.0,1,1, 4.191, 10297.965, 526.460, 52870.037 25/05/08,00:54:51,03,10,1, 12.0,1,1, 4.191, 10297.999, 526.543, 52869.954 25/05/08,00:54:51,04,10,1, 12.0,1,1, 4.191, 10298.065, 526.586, 52869.987 25/05/08,00:54:51,05,10,1, 12.0,1,1, 4.191, 10298.107, 526.672, 52869.988 25/05/08,00:54:51,06,10,1, 12.0,1,1, 4.191, 10298.144, 526.745, 52870.005 25/05/08,00:54:51,07,10,1, 12.0,1,1, 4.191, 10298.214, 526.855, 52870.031 25/05/08,00:54:51,08,10,1, 12.0,1,1, 4.191, 10298.254, 526.892, 52870.028 25/05/08,00:54:51,09,10,1, 12.0,1,1, 4.191, 10298.310, 527.001, 52870.058 25/05/08,00:54:51,10,10,1, 12.0,1,1, 4.191, 10298.383, 527.052, 52870.027 25/05/08,00:54:51,11,10,1, 12.0,1,1, 4.191, 10298.436, 527.144, 52869.984 25/05/08,00:54:51,12,10,1, 12.0,1,1, 4.191, 10298.483, 527.197, 52869.930 25/05/08,00:54:51,13,10,1, 12.0,1,1, 4.191, 10298.546, 527.286, 52869.955 25/05/08,00:54:51,14,10,1, 12.0,1,1, 4.191, 10298.609, 527.371, 52869.997 25/05/08,00:54:51,15,10,1, 12.0,1,1, 4.191, 10298.670, 527.457, 52869.943 25/05/08,00:54:51,16,10,1, 12.0,1,1, 4.191, 10298.743, 527.531, 52869.987 25/05/08,00:54:51,17,10,1, 12.0,1,1, 4.191, 10298.816, 527.604, 52869.971 25/05/08,00:54:51,18,10,1, 12.0,1,1, 4.191, 10298.905, 527.675, 52869.983 25/05/08,00:54:51,19,10,1, 12.0,1,1, 4.191, 10298.946, 527.744, 52869.997 25/05/08,00:54:52,00,09,1, 11.9,1,1, 4.187, 10298.942, 527.744, 52869.997 25/05/08,00:54:52,01,09,1, 11.9,1,1, 4.187, 10299.077, 527.897, 52869.931 25/05/08,00:54:52,02,09,1, 11.9,1,1, 4.187, 10299.176, 527.967, 52869.934 25/05/08,00:54:52,03,09,1, 11.9,1,1, 4.187, 10299.250, 528.071, 52869.955 25/05/08,00:54:52,04,09,1, 11.9,1,1, 4.187, 10299.319, 528.123, 52869.925 25/05/08,00:54:52,05,09,1, 11.9,1,1, 4.187, 10299.391, 528.187, 52869.852 25/05/08,00:54:52,06,09,1, 11.9,1,1, 4.187, 10299.487, 528.301, 52869.883 25/05/08,00:54:52,07,09,1, 11.9,1,1, 4.187, 10299.573, 528.360, 52869.865 25/05/08,00:54:52,08,09,1, 11.9,1,1, 4.187, 10299.626, 528.394, 52869.837 25/05/08,00:54:52,09,09,1, 11.9,1,1, 4.187, 10299.732, 528.487, 52869.894 25/05/08,00:54:52,10,09,1, 11.9,1,1, 4.187, 10299.805, 528.575, 52869.851 25/05/08,00:54:52,11,09,1, 11.9,1,1, 4.187, 10299.900, 528.620, 52869.883 25/05/08,00:54:52,12,09,1, 11.9,1,1, 4.187, 10299.969, 528.675, 52869.798 25/05/08,00:54:52,13,09,1, 11.9,1,1, 4.187, 10300.066, 528.712, 52869.762 25/05/08,00:54:52,14,09,1, 11.9,1,1, 4.187, 10300.171, 528.828, 52869.853 25/05/08,00:54:52,15,09,1, 11.9,1,1, 4.187, 10300.231, 528.857, 52869.822 25/05/08,00:54:52,16,09,1, 11.9,1,1, 4.187, 10300.312, 528.933, 52869.711 25/05/08,00:54:52,17,09,1, 11.9,1,1, 4.187, 10300.403, 529.001, 52869.806 25/05/08,00:54:52,18,09,1, 11.9,1,1, 4.187, 10300.489, 529.040, 52869.770 25/05/08,00:54:52,19,09,1, 11.9,1,1, 4.187, 10300.542, 529.115, 52869.697 25/05/08,00:54:53,00,09,1, 12.0,1,1, 4.190, 10300.536, 529.115, 52869.697 25/05/08,00:54:53,01,09,1, 12.0,1,1, 4.190, 10300.757, 529.247, 52869.711 25/05/08,00:54:53,02,09,1, 12.0,1,1, 4.190, 10300.829, 529.297, 52869.692 25/05/08,00:54:53,03,09,1, 12.0,1,1, 4.190, 10300.925, 529.342, 52869.691 25/05/08,00:54:53,04,09,1, 12.0,1,1, 4.190, 10300.989, 529.439, 52869.663 25/05/08,00:54:53,05,09,1, 12.0,1,1, 4.190, 10301.088, 529.498, 52869.616 25/05/08,00:54:53,06,09,1, 12.0,1,1, 4.190, 10301.182, 529.568, 52869.664 25/05/08,00:54:53,07,09,1, 12.0,1,1, 4.190, 10301.236, 529.618, 52869.593 25/05/08,00:54:53,08,09,1, 12.0,1,1, 4.190, 10301.354, 529.655, 52869.548 25/05/08,00:54:53,09,09,1, 12.0,1,1, 4.190, 10301.440, 529.738, 52869.551 25/05/08,00:54:53,10,09,1, 12.0,1,1, 4.190, 10301.507, 529.782, 52869.560 25/05/08,00:54:53,11,09,1, 12.0,1,1, 4.190, 10301.631, 529.829, 52869.573 25/05/08,00:54:53,12,09,1, 12.0,1,1, 4.190, 10301.703, 529.876, 52869.487 25/05/08,00:54:53,13,09,1, 12.0,1,1, 4.190, 10301.783, 529.930, 52869.547 25/05/08,00:54:53,14,09,1, 12.0,1,1, 4.190, 10301.869, 529.980, 52869.516 25/05/08,00:54:53,15,09,1, 12.0,1,1, 4.190, 10301.937, 530.048, 52869.579 25/05/08,00:54:53,16,09,1, 12.0,1,1, 4.190, 10302.033, 530.068, 52869.399 25/05/08,00:54:53,17,09,1, 12.0,1,1, 4.190, 10302.086, 530.143, 52869.363 25/05/08,00:54:53,18,09,1, 12.0,1,1, 4.190, 10302.181, 530.183, 52869.414 25/05/08,00:54:53,19,09,1, 12.0,1,1, 4.190, 10302.262, 530.225, 52869.399 25/05/08,00:54:54,00,09,1, 11.9,1,1, 4.183, 10302.255, 530.225, 52869.399 25/05/08,00:54:54,01,09,1, 11.9,1,1, 4.183, 10302.431, 530.318, 52869.345 25/05/08,00:54:54,02,09,1, 11.9,1,1, 4.183, 10302.508, 530.349, 52869.330 25/05/08,00:54:54,03,09,1, 11.9,1,1, 4.183, 10302.569, 530.406, 52869.379 25/05/08,00:54:54,04,09,1, 11.9,1,1, 4.183, 10302.652, 530.443, 52869.356 25/05/08,00:54:54,05,09,1, 11.9,1,1, 4.183, 10302.728, 530.512, 52869.294 25/05/08,00:54:54,06,09,1, 11.9,1,1, 4.183, 10302.770, 530.529, 52869.278 25/05/08,00:54:54,07,09,1, 11.9,1,1, 4.183, 10302.880, 530.573, 52869.287 25/05/08,00:54:54,08,09,1, 11.9,1,1, 4.183, 10302.960, 530.613, 52869.293 25/05/08,00:54:54,09,09,1, 11.9,1,1, 4.183, 10303.033, 530.662, 52869.265 25/05/08,00:54:54,10,09,1, 11.9,1,1, 4.183, 10303.125, 530.680, 52869.261 25/05/08,00:54:54,11,09,1, 11.9,1,1, 4.183, 10303.194, 530.716, 52869.197 25/05/08,00:54:54,12,09,1, 11.9,1,1, 4.183, 10303.266, 530.773, 52869.233 25/05/08,00:54:54,13,09,1, 11.9,1,1, 4.183, 10303.337, 530.834, 52869.215 25/05/08,00:54:54,14,09,1, 11.9,1,1, 4.183, 10303.434, 530.836, 52869.177 25/05/08,00:54:54,15,09,1, 11.9,1,1, 4.183, 10303.495, 530.891, 52869.218 25/05/08,00:54:54,16,09,1, 11.9,1,1, 4.183, 10303.584, 530.915, 52869.159 25/05/08,00:54:54,17,09,1, 11.9,1,1, 4.183, 10303.641, 530.950, 52869.141 25/05/08,00:54:54,18,09,1, 11.9,1,1, 4.183, 10303.723, 530.975, 52869.146 25/05/08,00:54:54,19,09,1, 11.9,1,1, 4.183, 10303.818, 531.001, 52869.159 25/05/08,00:54:55,00,09,1, 12.0,1,1, 4.189, 10303.816, 531.001, 52869.159 25/05/08,00:54:55,01,09,1, 12.0,1,1, 4.189, 10303.958, 531.074, 52869.124 25/05/08,00:54:55,02,09,1, 12.0,1,1, 4.189, 10304.037, 531.082, 52869.091 25/05/08,00:54:55,03,09,1, 12.0,1,1, 4.189, 10304.103, 531.140, 52869.100 25/05/08,00:54:55,04,09,1, 12.0,1,1, 4.189, 10304.184, 531.177, 52869.084 25/05/08,00:54:55,05,09,1, 12.0,1,1, 4.189, 10304.248, 531.183, 52869.070 25/05/08,00:54:55,06,09,1, 12.0,1,1, 4.189, 10304.325, 531.207, 52868.995 25/05/08,00:54:55,07,09,1, 12.0,1,1, 4.189, 10304.399, 531.225, 52869.067 25/05/08,00:54:55,08,09,1, 12.0,1,1, 4.189, 10304.461, 531.240, 52868.990 25/05/08,00:54:55,09,09,1, 12.0,1,1, 4.189, 10304.530, 531.289, 52869.020 25/05/08,00:54:55,10,09,1, 12.0,1,1, 4.189, 10304.613, 531.310, 52868.876 25/05/08,00:54:55,11,09,1, 12.0,1,1, 4.189, 10304.656, 531.313, 52868.988 25/05/08,00:54:55,12,09,1, 12.0,1,1, 4.189, 10304.741, 531.353, 52869.029 25/05/08,00:54:55,13,09,1, 12.0,1,1, 4.189, 10304.824, 531.372, 52868.966 25/05/08,00:54:55,14,09,1, 12.0,1,1, 4.189, 10304.916, 531.345, 52868.979 25/05/08,00:54:55,15,09,1, 12.0,1,1, 4.189, 10304.977, 531.379, 52868.943 25/05/08,00:54:55,16,09,1, 12.0,1,1, 4.189, 10305.078, 531.405, 52869.121 25/05/08,00:54:55,17,09,1, 12.0,1,1, 4.189, 10305.104, 531.372, 52868.883 25/05/08,00:54:55,18,09,1, 12.0,1,1, 4.189, 10305.134, 531.358, 52868.915 25/05/08,00:54:55,19,09,1, 12.0,1,1, 4.189, 10305.260, 531.374, 52868.847 25/05/08,00:54:56,00,10,1, 11.9,1,1, 4.182, 10305.259, 531.374, 52868.847 25/05/08,00:54:56,01,10,1, 11.9,1,1, 4.182, 10305.378, 531.371, 52868.858 25/05/08,00:54:56,02,10,1, 11.9,1,1, 4.182, 10305.426, 531.347, 52868.818 25/05/08,00:54:56,03,10,1, 11.9,1,1, 4.182, 10305.503, 531.358, 52868.804 25/05/08,00:54:56,04,10,1, 11.9,1,1, 4.182, 10305.553, 531.347, 52868.814 25/05/08,00:54:56,05,10,1, 11.9,1,1, 4.182, 10305.615, 531.304, 52868.731 25/05/08,00:54:56,06,10,1, 11.9,1,1, 4.182, 10305.683, 531.315, 52868.763 25/05/08,00:54:56,07,10,1, 11.9,1,1, 4.182, 10305.718, 531.323, 52868.806 25/05/08,00:54:56,08,10,1, 11.9,1,1, 4.182, 10305.763, 531.296, 52868.768 25/05/08,00:54:56,09,10,1, 11.9,1,1, 4.182, 10305.818, 531.224, 52868.716 25/05/08,00:54:56,10,10,1, 11.9,1,1, 4.182, 10305.870, 531.244, 52868.768 25/05/08,00:54:56,11,10,1, 11.9,1,1, 4.182, 10305.901, 531.204, 52868.724 25/05/08,00:54:56,12,10,1, 11.9,1,1, 4.182, 10305.954, 531.188, 52868.657 25/05/08,00:54:56,13,10,1, 11.9,1,1, 4.182, 10305.999, 531.153, 52868.663 25/05/08,00:54:56,14,10,1, 11.9,1,1, 4.182, 10305.988, 531.118, 52868.638 25/05/08,00:54:56,15,10,1, 11.9,1,1, 4.182, 10306.066, 531.071, 52868.651 25/05/08,00:54:56,16,10,1, 11.9,1,1, 4.182, 10306.070, 531.047, 52868.676 25/05/08,00:54:56,17,10,1, 11.9,1,1, 4.182, 10306.114, 531.010, 52868.642 25/05/08,00:54:56,18,10,1, 11.9,1,1, 4.182, 10306.117, 530.956, 52868.579 25/05/08,00:54:56,19,10,1, 11.9,1,1, 4.182, 10306.147, 530.916, 52868.616 25/05/08,00:54:57,00,09,1, 11.8,1,1, 4.189, 10306.144, 530.916, 52868.616 25/05/08,00:54:57,01,09,1, 11.8,1,1, 4.189, 10306.173, 530.829, 52868.547 25/05/08,00:54:57,02,09,1, 11.8,1,1, 4.189, 10306.203, 530.786, 52868.647 25/05/08,00:54:57,03,09,1, 11.8,1,1, 4.189, 10306.189, 530.733, 52868.665 25/05/08,00:54:57,04,09,1, 11.8,1,1, 4.189, 10306.220, 530.676, 52868.627 25/05/08,00:54:57,05,09,1, 11.8,1,1, 4.189, 10306.204, 530.622, 52868.605 25/05/08,00:54:57,06,09,1, 11.8,1,1, 4.189, 10306.241, 530.577, 52868.586 25/05/08,00:54:57,07,09,1, 11.8,1,1, 4.189, 10306.216, 530.513, 52868.500 25/05/08,00:54:57,08,09,1, 11.8,1,1, 4.189, 10306.213, 530.483, 52868.573 25/05/08,00:54:57,09,09,1, 11.8,1,1, 4.189, 10306.196, 530.405, 52868.553 25/05/08,00:54:57,10,09,1, 11.8,1,1, 4.189, 10306.185, 530.332, 52868.481 25/05/08,00:54:57,11,09,1, 11.8,1,1, 4.189, 10306.212, 530.294, 52868.446 25/05/08,00:54:57,12,09,1, 11.8,1,1, 4.189, 10306.166, 530.238, 52868.495 25/05/08,00:54:57,13,09,1, 11.8,1,1, 4.189, 10306.161, 530.203, 52868.538 25/05/08,00:54:57,14,09,1, 11.8,1,1, 4.189, 10306.122, 530.117, 52868.486 25/05/08,00:54:57,15,09,1, 11.8,1,1, 4.189, 10306.126, 530.053, 52868.473 25/05/08,00:54:57,16,09,1, 11.8,1,1, 4.189, 10306.065, 529.977, 52868.485 25/05/08,00:54:57,17,09,1, 11.8,1,1, 4.189, 10306.070, 529.941, 52868.459 25/05/08,00:54:57,18,09,1, 11.8,1,1, 4.189, 10306.025, 529.857, 52868.464 25/05/08,00:54:57,19,09,1, 11.8,1,1, 4.189, 10306.019, 529.790, 52868.379 25/05/08,00:54:58,00,09,1, 12.0,1,1, 4.182, 10306.019, 529.790, 52868.379 25/05/08,00:54:58,01,09,1, 12.0,1,1, 4.182, 10305.944, 529.669, 52868.361 25/05/08,00:54:58,02,09,1, 12.0,1,1, 4.182, 10305.925, 529.606, 52868.400 25/05/08,00:54:58,03,09,1, 12.0,1,1, 4.182, 10305.886, 529.524, 52868.400 25/05/08,00:54:58,04,09,1, 12.0,1,1, 4.182, 10305.894, 529.438, 52868.130 25/05/08,00:54:58,05,09,1, 12.0,1,1, 4.182, 10305.782, 529.400, 52868.419 25/05/08,00:54:58,06,09,1, 12.0,1,1, 4.182, 10305.800, 529.303, 52868.214 25/05/08,00:54:58,07,09,1, 12.0,1,1, 4.182, 10305.689, 529.254, 52868.400 25/05/08,00:54:58,08,09,1, 12.0,1,1, 4.182, 10305.670, 529.162, 52868.346 25/05/08,00:54:58,09,09,1, 12.0,1,1, 4.182, 10305.648, 529.113, 52868.313 25/05/08,00:54:58,10,09,1, 12.0,1,1, 4.182, 10305.588, 529.058, 52868.315 25/05/08,00:54:58,11,09,1, 12.0,1,1, 4.182, 10305.544, 528.982, 52868.221 25/05/08,00:54:58,12,09,1, 12.0,1,1, 4.182, 10305.518, 528.897, 52868.213 25/05/08,00:54:58,13,09,1, 12.0,1,1, 4.182, 10305.482, 528.830, 52868.256 25/05/08,00:54:58,14,09,1, 12.0,1,1, 4.182, 10305.439, 528.763, 52868.229 25/05/08,00:54:58,15,09,1, 12.0,1,1, 4.182, 10305.360, 528.698, 52868.276 25/05/08,00:54:58,16,09,1, 12.0,1,1, 4.182, 10305.311, 528.635, 52868.182 25/05/08,00:54:58,17,09,1, 12.0,1,1, 4.182, 10305.272, 528.564, 52868.253 25/05/08,00:54:58,18,09,1, 12.0,1,1, 4.182, 10305.226, 528.498, 52868.280 25/05/08,00:54:58,19,09,1, 12.0,1,1, 4.182, 10305.182, 528.419, 52868.174 25/05/08,00:54:59,00,09,1, 11.9,1,1, 4.184, 10305.176, 528.419, 52868.174 25/05/08,00:54:59,01,09,1, 11.9,1,1, 4.184, 10305.050, 528.293, 52868.264 25/05/08,00:54:59,02,09,1, 11.9,1,1, 4.184, 10305.000, 528.247, 52868.220 25/05/08,00:54:59,03,09,1, 11.9,1,1, 4.184, 10304.952, 528.172, 52868.261 25/05/08,00:54:59,04,09,1, 11.9,1,1, 4.184, 10304.879, 528.116, 52868.215 25/05/08,00:54:59,05,09,1, 11.9,1,1, 4.184, 10304.853, 528.071, 52868.206 25/05/08,00:54:59,06,09,1, 11.9,1,1, 4.184, 10304.795, 527.997, 52868.218 25/05/08,00:54:59,07,09,1, 11.9,1,1, 4.184, 10304.737, 527.977, 52868.229 25/05/08,00:54:59,08,09,1, 11.9,1,1, 4.184, 10304.690, 527.876, 52868.276 25/05/08,00:54:59,09,09,1, 11.9,1,1, 4.184, 10304.612, 527.828, 52868.270 25/05/08,00:54:59,10,09,1, 11.9,1,1, 4.184, 10304.551, 527.798, 52868.290 25/05/08,00:54:59,11,09,1, 11.9,1,1, 4.184, 10304.498, 527.734, 52868.227 25/05/08,00:54:59,12,09,1, 11.9,1,1, 4.184, 10304.437, 527.721, 52868.341 25/05/08,00:54:59,13,09,1, 11.9,1,1, 4.184, 10304.368, 527.646, 52868.326 25/05/08,00:54:59,14,09,1, 11.9,1,1, 4.184, 10304.314, 527.590, 52868.246 25/05/08,00:54:59,15,09,1, 11.9,1,1, 4.184, 10304.245, 527.553, 52868.328 25/05/08,00:54:59,16,09,1, 11.9,1,1, 4.184, 10304.174, 527.484, 52868.322 25/05/08,00:54:59,17,09,1, 11.9,1,1, 4.184, 10304.140, 527.447, 52868.368 25/05/08,00:54:59,18,09,1, 11.9,1,1, 4.184, 10304.056, 527.405, 52868.307 25/05/08,00:54:59,19,09,1, 11.9,1,1, 4.184, 10304.014, 527.371, 52868.363 25/05/08,00:55:00,00,09,1, 11.9,1,1, 4.190, 10304.008, 527.371, 52868.363 25/05/08,00:55:00,01,09,1, 11.9,1,1, 4.190, 10303.886, 527.302, 52868.324 25/05/08,00:55:00,02,09,1, 11.9,1,1, 4.190, 10303.814, 527.277, 52868.264 25/05/08,00:55:00,03,09,1, 11.9,1,1, 4.190, 10303.769, 527.248, 52868.254 25/05/08,00:55:00,04,09,1, 11.9,1,1, 4.190, 10303.696, 527.200, 52868.294 25/05/08,00:55:00,05,09,1, 11.9,1,1, 4.190, 10303.637, 527.179, 52868.295 25/05/08,00:55:00,06,09,1, 11.9,1,1, 4.190, 10303.603, 527.114, 52868.086 25/05/08,00:55:00,07,09,1, 11.9,1,1, 4.190, 10303.509, 527.094, 52868.283 25/05/08,00:55:00,08,09,1, 11.9,1,1, 4.190, 10303.459, 527.091, 52868.385 25/05/08,00:55:00,09,09,1, 11.9,1,1, 4.190, 10303.408, 527.033, 52868.334 25/05/08,00:55:00,10,09,1, 11.9,1,1, 4.190, 10303.318, 526.995, 52868.385 25/05/08,00:55:00,11,09,1, 11.9,1,1, 4.190, 10303.291, 526.998, 52868.415 25/05/08,00:55:00,12,09,1, 11.9,1,1, 4.190, 10303.232, 526.983, 52868.446 25/05/08,00:55:00,13,09,1, 11.9,1,1, 4.190, 10303.152, 526.926, 52868.515 25/05/08,00:55:00,14,09,1, 11.9,1,1, 4.190, 10303.107, 526.934, 52868.512 25/05/08,00:55:00,15,09,1, 11.9,1,1, 4.190, 10303.063, 526.915, 52868.484 25/05/08,00:55:00,16,09,1, 11.9,1,1, 4.190, 10303.016, 526.893, 52868.564 25/05/08,00:55:00,17,09,1, 11.9,1,1, 4.190, 10302.987, 526.879, 52868.503 25/05/08,00:55:00,18,09,1, 11.9,1,1, 4.190, 10302.919, 526.872, 52868.518 25/05/08,00:55:00,19,09,1, 11.9,1,1, 4.190, 10302.887, 526.842, 52868.541 25/05/08,00:55:01,00,09,1, 12.0,1,1, 4.188, 10302.881, 526.842, 52868.541 25/05/08,00:55:01,01,09,1, 12.0,1,1, 4.188, 10302.787, 526.810, 52868.624 25/05/08,00:55:01,02,09,1, 12.0,1,1, 4.188, 10302.737, 526.787, 52868.660 25/05/08,00:55:01,03,09,1, 12.0,1,1, 4.188, 10302.714, 526.796, 52868.689 25/05/08,00:55:01,04,09,1, 12.0,1,1, 4.188, 10302.684, 526.804, 52868.716 25/05/08,00:55:01,05,09,1, 12.0,1,1, 4.188, 10302.648, 526.760, 52868.724 25/05/08,00:55:01,06,09,1, 12.0,1,1, 4.188, 10302.609, 526.740, 52868.753 25/05/08,00:55:01,07,09,1, 12.0,1,1, 4.188, 10302.579, 526.758, 52868.737 25/05/08,00:55:01,08,09,1, 12.0,1,1, 4.188, 10302.560, 526.746, 52868.764 25/05/08,00:55:01,09,09,1, 12.0,1,1, 4.188, 10302.538, 526.707, 52868.781 25/05/08,00:55:01,10,09,1, 12.0,1,1, 4.188, 10302.480, 526.711, 52868.771 25/05/08,00:55:01,11,09,1, 12.0,1,1, 4.188, 10302.461, 526.714, 52868.871 25/05/08,00:55:01,12,09,1, 12.0,1,1, 4.188, 10302.425, 526.720, 52868.887 25/05/08,00:55:01,13,09,1, 12.0,1,1, 4.188, 10302.385, 526.669, 52868.917 25/05/08,00:55:01,14,09,1, 12.0,1,1, 4.188, 10302.362, 526.705, 52868.961 25/05/08,00:55:01,15,09,1, 12.0,1,1, 4.188, 10302.352, 526.693, 52868.984 25/05/08,00:55:01,16,09,1, 12.0,1,1, 4.188, 10302.356, 526.683, 52868.952 25/05/08,00:55:01,17,09,1, 12.0,1,1, 4.188, 10302.317, 526.679, 52869.045 25/05/08,00:55:01,18,09,1, 12.0,1,1, 4.188, 10302.310, 526.676, 52869.013 25/05/08,00:55:01,19,09,1, 12.0,1,1, 4.188, 10302.322, 526.682, 52869.158 25/05/08,00:55:02,00,08,1, 11.9,1,1, 4.183, 10302.322, 526.682, 52869.158 25/05/08,00:55:02,01,08,1, 11.9,1,1, 4.183, 10302.263, 526.699, 52869.130 25/05/08,00:55:02,02,08,1, 11.9,1,1, 4.183, 10302.250, 526.684, 52869.167 25/05/08,00:55:02,03,08,1, 11.9,1,1, 4.183, 10302.190, 526.706, 52869.272 25/05/08,00:55:02,04,08,1, 11.9,1,1, 4.183, 10302.238, 526.713, 52869.243 25/05/08,00:55:02,05,08,1, 11.9,1,1, 4.183, 10302.229, 526.722, 52869.311 25/05/08,00:55:02,06,08,1, 11.9,1,1, 4.183, 10302.207, 526.709, 52869.236 25/05/08,00:55:02,07,08,1, 11.9,1,1, 4.183, 10302.195, 526.724, 52869.388 25/05/08,00:55:02,08,08,1, 11.9,1,1, 4.183, 10302.155, 526.733, 52869.450 25/05/08,00:55:02,09,08,1, 11.9,1,1, 4.183, 10302.174, 526.715, 52869.427 25/05/08,00:55:02,10,08,1, 11.9,1,1, 4.183, 10302.159, 526.701, 52869.357 25/05/08,00:55:02,11,08,1, 11.9,1,1, 4.183, 10302.154, 526.736, 52869.473 25/05/08,00:55:02,12,08,1, 11.9,1,1, 4.183, 10302.126, 526.744, 52869.492 25/05/08,00:55:02,13,08,1, 11.9,1,1, 4.183, 10302.121, 526.732, 52869.482 25/05/08,00:55:02,14,08,1, 11.9,1,1, 4.183, 10302.114, 526.754, 52869.538 25/05/08,00:55:02,15,08,1, 11.9,1,1, 4.183, 10302.122, 526.757, 52869.568 25/05/08,00:55:02,16,08,1, 11.9,1,1, 4.183, 10302.121, 526.763, 52869.636 25/05/08,00:55:02,17,08,1, 11.9,1,1, 4.183, 10302.123, 526.764, 52869.516 25/05/08,00:55:02,18,08,1, 11.9,1,1, 4.183, 10302.102, 526.780, 52869.730 25/05/08,00:55:02,19,08,1, 11.9,1,1, 4.183, 10302.096, 526.817, 52869.690 25/05/08,00:55:03,00,09,1, 12.0,1,1, 4.188, 10302.088, 526.817, 52869.690 25/05/08,00:55:03,01,09,1, 12.0,1,1, 4.188, 10302.098, 526.835, 52869.789 25/05/08,00:55:03,02,09,1, 12.0,1,1, 4.188, 10302.063, 526.826, 52869.815 25/05/08,00:55:03,03,09,1, 12.0,1,1, 4.188, 10302.095, 526.836, 52869.768 25/05/08,00:55:03,04,09,1, 12.0,1,1, 4.188, 10302.082, 526.874, 52869.906 25/05/08,00:55:03,05,09,1, 12.0,1,1, 4.188, 10302.056, 526.880, 52869.873 25/05/08,00:55:03,06,09,1, 12.0,1,1, 4.188, 10302.056, 526.866, 52869.857 25/05/08,00:55:03,07,09,1, 12.0,1,1, 4.188, 10302.055, 526.904, 52869.925 25/05/08,00:55:03,08,09,1, 12.0,1,1, 4.188, 10302.047, 526.917, 52869.962 25/05/08,00:55:03,09,09,1, 12.0,1,1, 4.188, 10302.055, 526.906, 52870.004 25/05/08,00:55:03,10,09,1, 12.0,1,1, 4.188, 10302.041, 526.901, 52870.097 25/05/08,00:55:03,11,09,1, 12.0,1,1, 4.188, 10302.036, 526.968, 52870.061 25/05/08,00:55:03,12,09,1, 12.0,1,1, 4.188, 10302.058, 526.975, 52870.108 25/05/08,00:55:03,13,09,1, 12.0,1,1, 4.188, 10302.049, 526.972, 52870.172 25/05/08,00:55:03,14,09,1, 12.0,1,1, 4.188, 10302.017, 527.012, 52870.228 25/05/08,00:55:03,15,09,1, 12.0,1,1, 4.188, 10302.048, 527.044, 52870.318 25/05/08,00:55:03,16,09,1, 12.0,1,1, 4.188, 10302.030, 527.009, 52870.253 25/05/08,00:55:03,17,09,1, 12.0,1,1, 4.188, 10302.021, 527.050, 52870.279 25/05/08,00:55:03,18,09,1, 12.0,1,1, 4.188, 10302.025, 527.053, 52870.379 25/05/08,00:55:03,19,09,1, 12.0,1,1, 4.188, 10302.002, 527.073, 52870.335 25/05/08,00:55:04,00,07,1, 11.9,1,1, 4.183, 10301.996, 527.073, 52870.335 25/05/08,00:55:04,01,07,1, 11.9,1,1, 4.183, 10302.007, 527.134, 52870.477 25/05/08,00:55:04,02,07,1, 11.9,1,1, 4.183, 10301.983, 527.145, 52870.483 25/05/08,00:55:04,03,07,1, 11.9,1,1, 4.183, 10301.986, 527.144, 52870.502 25/05/08,00:55:04,04,07,1, 11.9,1,1, 4.183, 10301.981, 527.206, 52870.572 25/05/08,00:55:04,05,07,1, 11.9,1,1, 4.183, 10301.967, 527.238, 52870.570 25/05/08,00:55:04,06,07,1, 11.9,1,1, 4.183, 10301.963, 527.231, 52870.542 25/05/08,00:55:04,07,07,1, 11.9,1,1, 4.183, 10301.943, 527.256, 52870.645 25/05/08,00:55:04,08,07,1, 11.9,1,1, 4.183, 10301.944, 527.291, 52870.679 25/05/08,00:55:04,09,07,1, 11.9,1,1, 4.183, 10301.933, 527.294, 52870.740 25/05/08,00:55:04,10,07,1, 11.9,1,1, 4.183, 10301.903, 527.287, 52870.713 25/05/08,00:55:04,11,07,1, 11.9,1,1, 4.183, 10301.893, 527.328, 52870.793 25/05/08,00:55:04,12,07,1, 11.9,1,1, 4.183, 10301.893, 527.378, 52870.855 25/05/08,00:55:04,13,07,1, 11.9,1,1, 4.183, 10301.870, 527.373, 52870.870 25/05/08,00:55:04,14,07,1, 11.9,1,1, 4.183, 10301.867, 527.402, 52870.836 25/05/08,00:55:04,15,07,1, 11.9,1,1, 4.183, 10301.865, 527.420, 52870.894 25/05/08,00:55:04,16,07,1, 11.9,1,1, 4.183, 10301.828, 527.463, 52870.884 25/05/08,00:55:04,17,07,1, 11.9,1,1, 4.183, 10301.824, 527.469, 52870.858 25/05/08,00:55:04,18,07,1, 11.9,1,1, 4.183, 10301.808, 527.480, 52870.970 25/05/08,00:55:04,19,07,1, 11.9,1,1, 4.183, 10301.777, 527.490, 52870.924 25/05/08,00:55:05,00,09,1, 11.9,1,1, 4.189, 10301.771, 527.490, 52870.924 25/05/08,00:55:05,01,09,1, 11.9,1,1, 4.189, 10301.742, 527.566, 52871.030 25/05/08,00:55:05,02,09,1, 11.9,1,1, 4.189, 10301.716, 527.548, 52870.977 25/05/08,00:55:05,03,09,1, 11.9,1,1, 4.189, 10301.701, 527.555, 52871.037 25/05/08,00:55:05,04,09,1, 11.9,1,1, 4.189, 10301.701, 527.639, 52871.157 25/05/08,00:55:05,05,09,1, 11.9,1,1, 4.189, 10301.666, 527.657, 52871.084 25/05/08,00:55:05,06,09,1, 11.9,1,1, 4.189, 10301.637, 527.660, 52871.098 25/05/08,00:55:05,07,09,1, 11.9,1,1, 4.189, 10301.602, 527.644, 52871.101 25/05/08,00:55:05,08,09,1, 11.9,1,1, 4.189, 10301.596, 527.719, 52871.209 25/05/08,00:55:05,09,09,1, 11.9,1,1, 4.189, 10301.553, 527.719, 52871.137 25/05/08,00:55:05,10,09,1, 11.9,1,1, 4.189, 10301.523, 527.713, 52871.150 25/05/08,00:55:05,11,09,1, 11.9,1,1, 4.189, 10301.488, 527.739, 52871.257 25/05/08,00:55:05,12,09,1, 11.9,1,1, 4.189, 10301.467, 527.786, 52871.203 25/05/08,00:55:05,13,09,1, 11.9,1,1, 4.189, 10301.467, 527.797, 52871.280 25/05/08,00:55:05,14,09,1, 11.9,1,1, 4.189, 10301.429, 527.826, 52871.194 25/05/08,00:55:05,15,09,1, 11.9,1,1, 4.189, 10301.393, 527.826, 52871.200 25/05/08,00:55:05,16,09,1, 11.9,1,1, 4.189, 10301.357, 527.811, 52871.225 25/05/08,00:55:05,17,09,1, 11.9,1,1, 4.189, 10301.318, 527.905, 52871.334 25/05/08,00:55:05,18,09,1, 11.9,1,1, 4.189, 10301.294, 527.903, 52871.307 25/05/08,00:55:05,19,09,1, 11.9,1,1, 4.189, 10301.266, 527.891, 52871.237 25/05/08,00:55:06,00,08,1, 11.9,1,1, 4.188, 10301.262, 527.891, 52871.237 25/05/08,00:55:06,01,08,1, 11.9,1,1, 4.188, 10301.205, 527.969, 52871.230 25/05/08,00:55:06,02,08,1, 11.9,1,1, 4.188, 10301.162, 527.987, 52871.255 25/05/08,00:55:06,03,08,1, 11.9,1,1, 4.188, 10301.148, 528.007, 52871.335 25/05/08,00:55:06,04,08,1, 11.9,1,1, 4.188, 10301.100, 528.027, 52871.350 25/05/08,00:55:06,05,08,1, 11.9,1,1, 4.188, 10301.096, 528.073, 52871.393 25/05/08,00:55:06,06,08,1, 11.9,1,1, 4.188, 10301.026, 528.070, 52871.377 25/05/08,00:55:06,07,08,1, 11.9,1,1, 4.188, 10301.003, 528.108, 52871.358 25/05/08,00:55:06,08,08,1, 11.9,1,1, 4.188, 10300.988, 528.138, 52871.367 25/05/08,00:55:06,09,08,1, 11.9,1,1, 4.188, 10300.940, 528.138, 52871.368 25/05/08,00:55:06,10,08,1, 11.9,1,1, 4.188, 10300.892, 528.157, 52871.338 25/05/08,00:55:06,11,08,1, 11.9,1,1, 4.188, 10300.864, 528.164, 52871.348 25/05/08,00:55:06,12,08,1, 11.9,1,1, 4.188, 10300.819, 528.203, 52871.336 25/05/08,00:55:06,13,08,1, 11.9,1,1, 4.188, 10300.785, 528.222, 52871.388 25/05/08,00:55:06,14,08,1, 11.9,1,1, 4.188, 10300.771, 528.238, 52871.364 25/05/08,00:55:06,15,08,1, 11.9,1,1, 4.188, 10300.747, 528.248, 52871.283 25/05/08,00:55:06,16,08,1, 11.9,1,1, 4.188, 10300.673, 528.286, 52871.292 25/05/08,00:55:06,17,08,1, 11.9,1,1, 4.188, 10300.663, 528.312, 52871.310 25/05/08,00:55:06,18,08,1, 11.9,1,1, 4.188, 10300.603, 528.347, 52871.281 25/05/08,00:55:06,19,08,1, 11.9,1,1, 4.188, 10300.557, 528.365, 52871.334 25/05/08,00:55:07,00,09,1, 11.9,1,1, 4.190, 10300.553, 528.365, 52871.334 25/05/08,00:55:07,01,09,1, 11.9,1,1, 4.190, 10300.500, 528.428, 52871.286 25/05/08,00:55:07,02,09,1, 11.9,1,1, 4.190, 10300.432, 528.417, 52871.308 25/05/08,00:55:07,03,09,1, 11.9,1,1, 4.190, 10300.402, 528.449, 52871.321 25/05/08,00:55:07,04,09,1, 11.9,1,1, 4.190, 10300.380, 528.477, 52871.263 25/05/08,00:55:07,05,09,1, 11.9,1,1, 4.190, 10300.344, 528.516, 52871.313 25/05/08,00:55:07,06,09,1, 11.9,1,1, 4.190, 10300.285, 528.500, 52871.262 25/05/08,00:55:07,07,09,1, 11.9,1,1, 4.190, 10300.284, 528.519, 52871.115 25/05/08,00:55:07,08,09,1, 11.9,1,1, 4.190, 10300.257, 528.537, 52871.171 25/05/08,00:55:07,09,09,1, 11.9,1,1, 4.190, 10300.245, 528.569, 52871.261 25/05/08,00:55:07,10,09,1, 11.9,1,1, 4.190, 10300.184, 528.587, 52871.233 25/05/08,00:55:07,11,09,1, 11.9,1,1, 4.190, 10300.129, 528.592, 52871.186 25/05/08,00:55:07,12,09,1, 11.9,1,1, 4.190, 10300.103, 528.598, 52871.196 25/05/08,00:55:07,13,09,1, 11.9,1,1, 4.190, 10300.068, 528.638, 52871.278 25/05/08,00:55:07,14,09,1, 11.9,1,1, 4.190, 10300.026, 528.675, 52871.235 25/05/08,00:55:07,15,09,1, 11.9,1,1, 4.190, 10300.015, 528.655, 52871.124 25/05/08,00:55:07,16,09,1, 11.9,1,1, 4.190, 10299.971, 528.653, 52871.125 25/05/08,00:55:07,17,09,1, 11.9,1,1, 4.190, 10299.938, 528.686, 52871.109 25/05/08,00:55:07,18,09,1, 11.9,1,1, 4.190, 10299.909, 528.698, 52871.112 25/05/08,00:55:07,19,09,1, 11.9,1,1, 4.190, 10299.872, 528.709, 52871.102 25/05/08,00:55:08,00,09,1, 11.9,1,1, 4.191, 10299.869, 528.709, 52871.102 25/05/08,00:55:08,01,09,1, 11.9,1,1, 4.191, 10299.779, 528.754, 52871.150 25/05/08,00:55:08,02,09,1, 11.9,1,1, 4.191, 10299.759, 528.740, 52871.135 25/05/08,00:55:08,03,09,1, 11.9,1,1, 4.191, 10299.708, 528.767, 52871.017 25/05/08,00:55:08,04,09,1, 11.9,1,1, 4.191, 10299.690, 528.758, 52870.997 25/05/08,00:55:08,05,09,1, 11.9,1,1, 4.191, 10299.683, 528.763, 52870.985 25/05/08,00:55:08,06,09,1, 11.9,1,1, 4.191, 10299.648, 528.762, 52870.965 25/05/08,00:55:08,07,09,1, 11.9,1,1, 4.191, 10299.620, 528.800, 52871.011 25/05/08,00:55:08,08,09,1, 11.9,1,1, 4.191, 10299.573, 528.724, 52870.876 25/05/08,00:55:08,09,09,1, 11.9,1,1, 4.191, 10299.562, 528.737, 52870.879 25/05/08,00:55:08,10,09,1, 11.9,1,1, 4.191, 10299.536, 528.750, 52870.944 25/05/08,00:55:08,11,09,1, 11.9,1,1, 4.191, 10299.488, 528.760, 52870.910 25/05/08,00:55:08,12,09,1, 11.9,1,1, 4.191, 10299.484, 528.709, 52870.870 25/05/08,00:55:08,13,09,1, 11.9,1,1, 4.191, 10299.442, 528.706, 52870.779 25/05/08,00:55:08,14,09,1, 11.9,1,1, 4.191, 10299.420, 528.716, 52870.805 25/05/08,00:55:08,15,09,1, 11.9,1,1, 4.191, 10299.399, 528.678, 52870.698 25/05/08,00:55:08,16,09,1, 11.9,1,1, 4.191, 10299.358, 528.657, 52870.704 25/05/08,00:55:08,17,09,1, 11.9,1,1, 4.191, 10299.382, 528.657, 52870.669 25/05/08,00:55:08,18,09,1, 11.9,1,1, 4.191, 10299.321, 528.656, 52870.707 25/05/08,00:55:08,19,09,1, 11.9,1,1, 4.191, 10299.313, 528.604, 52870.733 25/05/08,00:55:09,00,08,1, 11.8,1,1, 4.188, 10299.309, 528.604, 52870.733 25/05/08,00:55:09,01,08,1, 11.8,1,1, 4.188, 10299.266, 528.592, 52870.673 25/05/08,00:55:09,02,08,1, 11.8,1,1, 4.188, 10299.234, 528.548, 52870.674 25/05/08,00:55:09,03,08,1, 11.8,1,1, 4.188, 10299.224, 528.515, 52870.527 25/05/08,00:55:09,04,08,1, 11.8,1,1, 4.188, 10299.198, 528.479, 52870.519 25/05/08,00:55:09,05,08,1, 11.8,1,1, 4.188, 10299.173, 528.462, 52870.536 25/05/08,00:55:09,06,08,1, 11.8,1,1, 4.188, 10299.128, 528.429, 52870.540 25/05/08,00:55:09,07,08,1, 11.8,1,1, 4.188, 10299.130, 528.426, 52870.512 25/05/08,00:55:09,08,08,1, 11.8,1,1, 4.188, 10299.105, 528.371, 52870.435 25/05/08,00:55:09,09,08,1, 11.8,1,1, 4.188, 10299.063, 528.329, 52870.380 25/05/08,00:55:09,10,08,1, 11.8,1,1, 4.188, 10299.044, 528.307, 52870.390 25/05/08,00:55:09,11,08,1, 11.8,1,1, 4.188, 10299.049, 528.261, 52870.330 25/05/08,00:55:09,12,08,1, 11.8,1,1, 4.188, 10299.038, 528.207, 52870.292 25/05/08,00:55:09,13,08,1, 11.8,1,1, 4.188, 10298.999, 528.165, 52870.294 25/05/08,00:55:09,14,08,1, 11.8,1,1, 4.188, 10298.991, 528.145, 52870.185 25/05/08,00:55:09,15,08,1, 11.8,1,1, 4.188, 10298.983, 528.087, 52870.172 25/05/08,00:55:09,16,08,1, 11.8,1,1, 4.188, 10298.947, 528.048, 52870.201 25/05/08,00:55:09,17,08,1, 11.8,1,1, 4.188, 10298.902, 528.028, 52870.172 25/05/08,00:55:09,18,08,1, 11.8,1,1, 4.188, 10298.904, 527.953, 52870.086 25/05/08,00:55:09,19,08,1, 11.8,1,1, 4.188, 10298.889, 527.932, 52870.035 25/05/08,00:55:10,00,09,1, 11.9,1,1, 4.178, 10298.884, 527.932, 52870.035 25/05/08,00:55:10,01,09,1, 11.9,1,1, 4.178, 10298.831, 527.845, 52869.992 25/05/08,00:55:10,02,09,1, 11.9,1,1, 4.178, 10298.816, 527.781, 52869.982 25/05/08,00:55:10,03,09,1, 11.9,1,1, 4.178, 10298.803, 527.748, 52870.015 25/05/08,00:55:10,04,09,1, 11.9,1,1, 4.178, 10298.749, 527.686, 52869.880 25/05/08,00:55:10,05,09,1, 11.9,1,1, 4.178, 10298.760, 527.610, 52869.739 25/05/08,00:55:10,06,09,1, 11.9,1,1, 4.178, 10298.712, 527.583, 52869.924 25/05/08,00:55:10,07,09,1, 11.9,1,1, 4.178, 10298.710, 527.577, 52869.892 25/05/08,00:55:10,08,09,1, 11.9,1,1, 4.178, 10298.693, 527.513, 52869.849 25/05/08,00:55:10,09,09,1, 11.9,1,1, 4.178, 10298.648, 527.452, 52869.835 25/05/08,00:55:10,10,09,1, 11.9,1,1, 4.178, 10298.643, 527.414, 52869.780 25/05/08,00:55:10,11,09,1, 11.9,1,1, 4.178, 10298.613, 527.366, 52869.657 25/05/08,00:55:10,12,09,1, 11.9,1,1, 4.178, 10298.581, 527.301, 52869.707 25/05/08,00:55:10,13,09,1, 11.9,1,1, 4.178, 10298.542, 527.275, 52869.655 25/05/08,00:55:10,14,09,1, 11.9,1,1, 4.178, 10298.533, 527.224, 52869.632 25/05/08,00:55:10,15,09,1, 11.9,1,1, 4.178, 10298.493, 527.180, 52869.625 25/05/08,00:55:10,16,09,1, 11.9,1,1, 4.178, 10298.448, 527.127, 52869.560 25/05/08,00:55:10,17,09,1, 11.9,1,1, 4.178, 10298.438, 527.058, 52869.564 25/05/08,00:55:10,18,09,1, 11.9,1,1, 4.178, 10298.411, 526.992, 52869.431 25/05/08,00:55:10,19,09,1, 11.9,1,1, 4.178, 10298.382, 526.972, 52869.431 25/05/08,00:55:11,00,09,1, 11.9,1,1, 4.185, 10298.375, 526.972, 52869.431 25/05/08,00:55:11,01,09,1, 11.9,1,1, 4.185, 10298.307, 526.870, 52869.426 25/05/08,00:55:11,02,09,1, 11.9,1,1, 4.185, 10298.273, 526.809, 52869.354 25/05/08,00:55:11,03,09,1, 11.9,1,1, 4.185, 10298.275, 526.773, 52869.393 25/05/08,00:55:11,04,09,1, 11.9,1,1, 4.185, 10298.255, 526.741, 52869.266 25/05/08,00:55:11,05,09,1, 11.9,1,1, 4.185, 10298.226, 526.647, 52869.326 25/05/08,00:55:11,06,09,1, 11.9,1,1, 4.185, 10298.195, 526.630, 52869.305 25/05/08,00:55:11,07,09,1, 11.9,1,1, 4.185, 10298.171, 526.581, 52869.238 25/05/08,00:55:11,08,09,1, 11.9,1,1, 4.185, 10298.137, 526.482, 52869.190 25/05/08,00:55:11,09,09,1, 11.9,1,1, 4.185, 10298.109, 526.460, 52869.158 25/05/08,00:55:11,10,09,1, 11.9,1,1, 4.185, 10298.059, 526.396, 52869.104 25/05/08,00:55:11,11,09,1, 11.9,1,1, 4.185, 10298.033, 526.365, 52869.117 25/05/08,00:55:11,12,09,1, 11.9,1,1, 4.185, 10298.014, 526.344, 52869.115 25/05/08,00:55:11,13,09,1, 11.9,1,1, 4.185, 10297.994, 526.297, 52869.026 25/05/08,00:55:11,14,09,1, 11.9,1,1, 4.185, 10297.962, 526.234, 52869.056 25/05/08,00:55:11,15,09,1, 11.9,1,1, 4.185, 10297.923, 526.180, 52868.983 25/05/08,00:55:11,16,09,1, 11.9,1,1, 4.185, 10297.883, 526.144, 52868.996 25/05/08,00:55:11,17,09,1, 11.9,1,1, 4.185, 10297.883, 526.112, 52868.868 25/05/08,00:55:11,18,09,1, 11.9,1,1, 4.185, 10297.827, 526.037, 52868.881 25/05/08,00:55:11,19,09,1, 11.9,1,1, 4.185, 10297.796, 525.991, 52868.865 25/05/08,00:55:12,00,09,1, 11.9,1,1, 4.185, 10297.791, 525.991, 52868.865 25/05/08,00:55:12,01,09,1, 11.9,1,1, 4.185, 10297.743, 525.917, 52868.731 25/05/08,00:55:12,02,09,1, 11.9,1,1, 4.185, 10297.713, 525.857, 52868.749 25/05/08,00:55:12,03,09,1, 11.9,1,1, 4.185, 10297.704, 525.788, 52868.727 25/05/08,00:55:12,04,09,1, 11.9,1,1, 4.185, 10297.643, 525.738, 52868.683 25/05/08,00:55:12,05,09,1, 11.9,1,1, 4.185, 10297.646, 525.715, 52868.702 25/05/08,00:55:12,06,09,1, 11.9,1,1, 4.185, 10297.624, 525.676, 52868.624 25/05/08,00:55:12,07,09,1, 11.9,1,1, 4.185, 10297.555, 525.579, 52868.615 25/05/08,00:55:12,08,09,1, 11.9,1,1, 4.185, 10297.500, 525.558, 52868.545 25/05/08,00:55:12,09,09,1, 11.9,1,1, 4.185, 10297.513, 525.518, 52868.551 25/05/08,00:55:12,10,09,1, 11.9,1,1, 4.185, 10297.478, 525.458, 52868.483 25/05/08,00:55:12,11,09,1, 11.9,1,1, 4.185, 10297.434, 525.418, 52868.519 25/05/08,00:55:12,12,09,1, 11.9,1,1, 4.185, 10297.443, 525.372, 52868.403 25/05/08,00:55:12,13,09,1, 11.9,1,1, 4.185, 10297.373, 525.318, 52868.308 25/05/08,00:55:12,14,09,1, 11.9,1,1, 4.185, 10297.392, 525.268, 52868.428 25/05/08,00:55:12,15,09,1, 11.9,1,1, 4.185, 10297.364, 525.241, 52868.348 25/05/08,00:55:12,16,09,1, 11.9,1,1, 4.185, 10297.321, 525.166, 52868.225 25/05/08,00:55:12,17,09,1, 11.9,1,1, 4.185, 10297.289, 525.144, 52868.294 25/05/08,00:55:12,18,09,1, 11.9,1,1, 4.185, 10297.282, 525.068, 52868.209 25/05/08,00:55:12,19,09,1, 11.9,1,1, 4.185, 10297.236, 525.048, 52868.196 25/05/08,00:55:13,00,09,1, 11.9,1,1, 4.183, 10297.232, 525.048, 52868.196 25/05/08,00:55:13,01,09,1, 11.9,1,1, 4.183, 10297.186, 524.945, 52868.170 25/05/08,00:55:13,02,09,1, 11.9,1,1, 4.183, 10297.123, 524.934, 52868.116 25/05/08,00:55:13,03,09,1, 11.9,1,1, 4.183, 10297.126, 524.849, 52868.101 25/05/08,00:55:13,04,09,1, 11.9,1,1, 4.183, 10297.076, 524.793, 52868.070 25/05/08,00:55:13,05,09,1, 11.9,1,1, 4.183, 10297.063, 524.788, 52868.037 25/05/08,00:55:13,06,09,1, 11.9,1,1, 4.183, 10297.047, 524.739, 52867.981 25/05/08,00:55:13,07,09,1, 11.9,1,1, 4.183, 10297.017, 524.697, 52867.958 25/05/08,00:55:13,08,09,1, 11.9,1,1, 4.183, 10297.013, 524.647, 52867.946 25/05/08,00:55:13,09,09,1, 11.9,1,1, 4.183, 10296.990, 524.621, 52867.890 25/05/08,00:55:13,10,09,1, 11.9,1,1, 4.183, 10296.924, 524.582, 52867.943 25/05/08,00:55:13,11,09,1, 11.9,1,1, 4.183, 10296.918, 524.549, 52867.898 25/05/08,00:55:13,12,09,1, 11.9,1,1, 4.183, 10296.864, 524.504, 52867.754 25/05/08,00:55:13,13,09,1, 11.9,1,1, 4.183, 10296.848, 524.483, 52867.770 25/05/08,00:55:13,14,09,1, 11.9,1,1, 4.183, 10296.853, 524.469, 52867.812 25/05/08,00:55:13,15,09,1, 11.9,1,1, 4.183, 10296.815, 524.430, 52867.795 25/05/08,00:55:13,16,09,1, 11.9,1,1, 4.183, 10296.766, 524.385, 52867.661 25/05/08,00:55:13,17,09,1, 11.9,1,1, 4.183, 10296.755, 524.355, 52867.599 25/05/08,00:55:13,18,09,1, 11.9,1,1, 4.183, 10296.757, 524.340, 52867.572 25/05/08,00:55:13,19,09,1, 11.9,1,1, 4.183, 10296.706, 524.336, 52867.629 25/05/08,00:55:14,00,09,1, 11.9,1,1, 4.185, 10296.706, 524.336, 52867.629 25/05/08,00:55:14,01,09,1, 11.9,1,1, 4.185, 10296.639, 524.262, 52867.629 25/05/08,00:55:14,02,09,1, 11.9,1,1, 4.185, 10296.638, 524.284, 52867.641 25/05/08,00:55:14,03,09,1, 11.9,1,1, 4.185, 10296.636, 524.238, 52867.610 25/05/08,00:55:14,04,09,1, 11.9,1,1, 4.185, 10296.604, 524.204, 52867.481 25/05/08,00:55:14,05,09,1, 11.9,1,1, 4.185, 10296.570, 524.206, 52867.542 25/05/08,00:55:14,06,09,1, 11.9,1,1, 4.185, 10296.554, 524.165, 52867.468 25/05/08,00:55:14,07,09,1, 11.9,1,1, 4.185, 10296.519, 524.162, 52867.384 25/05/08,00:55:14,08,09,1, 11.9,1,1, 4.185, 10296.515, 524.137, 52867.429 25/05/08,00:55:14,09,09,1, 11.9,1,1, 4.185, 10296.505, 524.112, 52867.491 25/05/08,00:55:14,10,09,1, 11.9,1,1, 4.185, 10296.457, 524.100, 52867.430 25/05/08,00:55:14,11,09,1, 11.9,1,1, 4.185, 10296.454, 524.089, 52867.443 25/05/08,00:55:14,12,09,1, 11.9,1,1, 4.185, 10296.432, 524.086, 52867.391 25/05/08,00:55:14,13,09,1, 11.9,1,1, 4.185, 10296.370, 524.028, 52867.392 25/05/08,00:55:14,14,09,1, 11.9,1,1, 4.185, 10296.387, 524.025, 52867.301 25/05/08,00:55:14,15,09,1, 11.9,1,1, 4.185, 10296.354, 524.030, 52867.295 25/05/08,00:55:14,16,09,1, 11.9,1,1, 4.185, 10296.335, 523.995, 52867.298 25/05/08,00:55:14,17,09,1, 11.9,1,1, 4.185, 10296.333, 523.978, 52867.214 25/05/08,00:55:14,18,09,1, 11.9,1,1, 4.185, 10296.339, 523.967, 52867.216 25/05/08,00:55:14,19,09,1, 11.9,1,1, 4.185, 10296.295, 523.952, 52867.190 25/05/08,00:55:15,00,09,1, 11.9,1,1, 4.187, 10296.289, 523.952, 52867.190 25/05/08,00:55:15,01,09,1, 11.9,1,1, 4.187, 10296.266, 523.941, 52867.202 25/05/08,00:55:15,02,09,1, 11.9,1,1, 4.187, 10296.228, 523.909, 52867.203 25/05/08,00:55:15,03,09,1, 11.9,1,1, 4.187, 10296.187, 523.895, 52867.071 25/05/08,00:55:15,04,09,1, 11.9,1,1, 4.187, 10296.208, 523.909, 52867.138 25/05/08,00:55:15,05,09,1, 11.9,1,1, 4.187, 10296.203, 523.847, 52867.019 25/05/08,00:55:15,06,09,1, 11.9,1,1, 4.187, 10296.133, 523.833, 52867.058 25/05/08,00:55:15,07,09,1, 11.9,1,1, 4.187, 10296.137, 523.869, 52867.083 25/05/08,00:55:15,08,09,1, 11.9,1,1, 4.187, 10296.118, 523.858, 52867.024 25/05/08,00:55:15,09,09,1, 11.9,1,1, 4.187, 10296.093, 523.825, 52866.995 25/05/08,00:55:15,10,09,1, 11.9,1,1, 4.187, 10296.052, 523.813, 52866.973 25/05/08,00:55:15,11,09,1, 11.9,1,1, 4.187, 10296.049, 523.830, 52866.975 25/05/08,00:55:15,12,09,1, 11.9,1,1, 4.187, 10296.040, 523.794, 52866.985 25/05/08,00:55:15,13,09,1, 11.9,1,1, 4.187, 10296.017, 523.809, 52866.973 25/05/08,00:55:15,14,09,1, 11.9,1,1, 4.187, 10296.009, 523.790, 52866.960 25/05/08,00:55:15,15,09,1, 11.9,1,1, 4.187, 10295.989, 523.788, 52866.906 25/05/08,00:55:15,16,09,1, 11.9,1,1, 4.187, 10295.981, 523.785, 52866.908 25/05/08,00:55:15,17,09,1, 11.9,1,1, 4.187, 10295.949, 523.798, 52866.848 25/05/08,00:55:15,18,09,1, 11.9,1,1, 4.187, 10295.918, 523.771, 52866.887 25/05/08,00:55:15,19,09,1, 11.9,1,1, 4.187, 10295.935, 523.771, 52866.922 25/05/08,00:55:16,00,09,1, 11.8,1,1, 4.186, 10295.930, 523.771, 52866.922 25/05/08,00:55:16,01,09,1, 11.8,1,1, 4.186, 10295.859, 523.746, 52866.807 25/05/08,00:55:16,02,09,1, 11.8,1,1, 4.186, 10295.838, 523.742, 52866.770 25/05/08,00:55:16,03,09,1, 11.8,1,1, 4.186, 10295.821, 523.757, 52866.765 25/05/08,00:55:16,04,09,1, 11.8,1,1, 4.186, 10295.814, 523.747, 52866.729 25/05/08,00:55:16,05,09,1, 11.8,1,1, 4.186, 10295.804, 523.766, 52866.763 25/05/08,00:55:16,06,09,1, 11.8,1,1, 4.186, 10295.786, 523.729, 52866.683 25/05/08,00:55:16,07,09,1, 11.8,1,1, 4.186, 10295.738, 523.763, 52866.687 25/05/08,00:55:16,08,09,1, 11.8,1,1, 4.186, 10295.736, 523.719, 52866.658 25/05/08,00:55:16,09,09,1, 11.8,1,1, 4.186, 10295.705, 523.747, 52866.549 25/05/08,00:55:16,10,09,1, 11.8,1,1, 4.186, 10295.694, 523.730, 52866.648 25/05/08,00:55:16,11,09,1, 11.8,1,1, 4.186, 10295.693, 523.721, 52866.542 25/05/08,00:55:16,12,09,1, 11.8,1,1, 4.186, 10295.642, 523.710, 52866.538 25/05/08,00:55:16,13,09,1, 11.8,1,1, 4.186, 10295.631, 523.735, 52866.499 25/05/08,00:55:16,14,09,1, 11.8,1,1, 4.186, 10295.592, 523.723, 52866.540 25/05/08,00:55:16,15,09,1, 11.8,1,1, 4.186, 10295.582, 523.701, 52866.494 25/05/08,00:55:16,16,09,1, 11.8,1,1, 4.186, 10295.542, 523.705, 52866.505 25/05/08,00:55:16,17,09,1, 11.8,1,1, 4.186, 10295.553, 523.678, 52866.441 25/05/08,00:55:16,18,09,1, 11.8,1,1, 4.186, 10295.527, 523.695, 52866.411 25/05/08,00:55:16,19,09,1, 11.8,1,1, 4.186, 10295.481, 523.703, 52866.384 25/05/08,00:55:17,00,07,1, 11.9,1,1, 4.184, 10295.479, 523.703, 52866.384 25/05/08,00:55:17,01,07,1, 11.9,1,1, 4.184, 10295.443, 523.676, 52866.377 25/05/08,00:55:17,02,07,1, 11.9,1,1, 4.184, 10295.430, 523.683, 52866.288 25/05/08,00:55:17,03,07,1, 11.9,1,1, 4.184, 10295.403, 523.686, 52866.260 25/05/08,00:55:17,04,07,1, 11.9,1,1, 4.184, 10295.345, 523.647, 52866.234 25/05/08,00:55:17,05,07,1, 11.9,1,1, 4.184, 10295.346, 523.647, 52866.225 25/05/08,00:55:17,06,07,1, 11.9,1,1, 4.184, 10295.335, 523.679, 52866.158 25/05/08,00:55:17,07,07,1, 11.9,1,1, 4.184, 10295.318, 523.650, 52866.120 25/05/08,00:55:17,08,07,1, 11.9,1,1, 4.184, 10295.266, 523.632, 52866.170 25/05/08,00:55:17,09,07,1, 11.9,1,1, 4.184, 10295.247, 523.634, 52866.097 25/05/08,00:55:17,10,07,1, 11.9,1,1, 4.184, 10295.237, 523.582, 52866.038 25/05/08,00:55:17,11,07,1, 11.9,1,1, 4.184, 10295.210, 523.628, 52866.039 25/05/08,00:55:17,12,07,1, 11.9,1,1, 4.184, 10295.187, 523.624, 52866.021 25/05/08,00:55:17,13,07,1, 11.9,1,1, 4.184, 10295.176, 523.629, 52865.993 25/05/08,00:55:17,14,07,1, 11.9,1,1, 4.184, 10295.148, 523.593, 52865.973 25/05/08,00:55:17,15,07,1, 11.9,1,1, 4.184, 10295.128, 523.598, 52865.961 25/05/08,00:55:17,16,07,1, 11.9,1,1, 4.184, 10295.105, 523.610, 52865.851 25/05/08,00:55:17,17,07,1, 11.9,1,1, 4.184, 10295.086, 523.599, 52865.856 25/05/08,00:55:17,18,07,1, 11.9,1,1, 4.184, 10295.067, 523.619, 52865.863 25/05/08,00:55:17,19,07,1, 11.9,1,1, 4.184, 10295.073, 523.603, 52865.742 25/05/08,00:55:18,00,07,1, 11.9,1,1, 4.185, 10295.070, 523.603, 52865.742 25/05/08,00:55:18,01,07,1, 11.9,1,1, 4.185, 10295.003, 523.595, 52865.736 25/05/08,00:55:18,02,07,1, 11.9,1,1, 4.185, 10295.002, 523.596, 52865.702 25/05/08,00:55:18,03,07,1, 11.9,1,1, 4.185, 10294.980, 523.586, 52865.714 25/05/08,00:55:18,04,07,1, 11.9,1,1, 4.185, 10294.945, 523.593, 52865.724 25/05/08,00:55:18,05,07,1, 11.9,1,1, 4.185, 10294.891, 523.595, 52865.663 25/05/08,00:55:18,06,07,1, 11.9,1,1, 4.185, 10294.895, 523.579, 52865.575 25/05/08,00:55:18,07,07,1, 11.9,1,1, 4.185, 10294.868, 523.604, 52865.637 25/05/08,00:55:18,08,07,1, 11.9,1,1, 4.185, 10294.853, 523.581, 52865.534 25/05/08,00:55:18,09,07,1, 11.9,1,1, 4.185, 10294.813, 523.561, 52865.532 25/05/08,00:55:18,10,07,1, 11.9,1,1, 4.185, 10294.791, 523.573, 52865.475 25/05/08,00:55:18,11,07,1, 11.9,1,1, 4.185, 10294.794, 523.574, 52865.474 25/05/08,00:55:18,12,07,1, 11.9,1,1, 4.185, 10294.765, 523.572, 52865.387 25/05/08,00:55:18,13,07,1, 11.9,1,1, 4.185, 10294.744, 523.588, 52865.356 25/05/08,00:55:18,14,07,1, 11.9,1,1, 4.185, 10294.735, 523.552, 52865.412 25/05/08,00:55:18,15,07,1, 11.9,1,1, 4.185, 10294.674, 523.565, 52865.387 25/05/08,00:55:18,16,07,1, 11.9,1,1, 4.185, 10294.693, 523.550, 52865.268 25/05/08,00:55:18,17,07,1, 11.9,1,1, 4.185, 10294.664, 523.575, 52865.314 25/05/08,00:55:18,18,07,1, 11.9,1,1, 4.185, 10294.645, 523.563, 52865.304 25/05/08,00:55:18,19,07,1, 11.9,1,1, 4.185, 10294.605, 523.515, 52865.157 25/05/08,00:55:19,00,07,1, 11.9,1,1, 4.186, 10294.603, 523.515, 52865.157 25/05/08,00:55:19,01,07,1, 11.9,1,1, 4.186, 10294.561, 523.553, 52865.126 25/05/08,00:55:19,02,07,1, 11.9,1,1, 4.186, 10294.547, 523.535, 52865.081 25/05/08,00:55:19,03,07,1, 11.9,1,1, 4.186, 10294.510, 523.542, 52865.112 25/05/08,00:55:19,04,07,1, 11.9,1,1, 4.186, 10294.505, 523.544, 52865.088 25/05/08,00:55:19,05,07,1, 11.9,1,1, 4.186, 10294.478, 523.515, 52865.021 25/05/08,00:55:19,06,07,1, 11.9,1,1, 4.186, 10294.455, 523.524, 52865.067 25/05/08,00:55:19,07,07,1, 11.9,1,1, 4.186, 10294.433, 523.500, 52864.975 25/05/08,00:55:19,08,07,1, 11.9,1,1, 4.186, 10294.390, 523.512, 52864.951 25/05/08,00:55:19,09,07,1, 11.9,1,1, 4.186, 10294.367, 523.488, 52864.882 25/05/08,00:55:19,10,07,1, 11.9,1,1, 4.186, 10294.360, 523.517, 52864.965 25/05/08,00:55:19,11,07,1, 11.9,1,1, 4.186, 10294.352, 523.472, 52864.838 25/05/08,00:55:19,12,07,1, 11.9,1,1, 4.186, 10294.330, 523.471, 52864.835 25/05/08,00:55:19,13,07,1, 11.9,1,1, 4.186, 10294.277, 523.498, 52864.995 25/05/08,00:55:19,14,07,1, 11.9,1,1, 4.186, 10294.290, 523.486, 52864.804 25/05/08,00:55:19,15,07,1, 11.9,1,1, 4.186, 10294.262, 523.477, 52864.738 25/05/08,00:55:19,16,07,1, 11.9,1,1, 4.186, 10294.260, 523.457, 52864.759 25/05/08,00:55:19,17,07,1, 11.9,1,1, 4.186, 10294.221, 523.443, 52864.664 25/05/08,00:55:19,18,07,1, 11.9,1,1, 4.186, 10294.222, 523.439, 52864.630 25/05/08,00:55:19,19,07,1, 11.9,1,1, 4.186, 10294.179, 523.435, 52864.613 25/05/08,00:55:20,00,07,1, 11.9,1,1, 4.187, 10294.178, 523.435, 52864.613 25/05/08,00:55:20,01,07,1, 11.9,1,1, 4.187, 10294.178, 523.408, 52864.596 25/05/08,00:55:20,02,07,1, 11.9,1,1, 4.187, 10294.182, 523.402, 52864.517 25/05/08,00:55:20,03,07,1, 11.9,1,1, 4.187, 10294.172, 523.405, 52864.490 25/05/08,00:55:20,04,07,1, 11.9,1,1, 4.187, 10294.154, 523.377, 52864.445 25/05/08,00:55:20,05,07,1, 11.9,1,1, 4.187, 10294.138, 523.365, 52864.403 25/05/08,00:55:20,06,07,1, 11.9,1,1, 4.187, 10294.153, 523.395, 52864.354 25/05/08,00:55:20,07,07,1, 11.9,1,1, 4.187, 10294.129, 523.376, 52864.349 25/05/08,00:55:20,08,07,1, 11.9,1,1, 4.187, 10294.117, 523.382, 52864.331 25/05/08,00:55:20,09,07,1, 11.9,1,1, 4.187, 10294.113, 523.363, 52864.287 25/05/08,00:55:20,10,07,1, 11.9,1,1, 4.187, 10294.104, 523.355, 52864.196 25/05/08,00:55:20,11,07,1, 11.9,1,1, 4.187, 10294.095, 523.357, 52864.141 25/05/08,00:55:20,12,07,1, 11.9,1,1, 4.187, 10294.117, 523.377, 52864.267 25/05/08,00:55:20,13,07,1, 11.9,1,1, 4.187, 10294.111, 523.344, 52864.158 25/05/08,00:55:20,14,07,1, 11.9,1,1, 4.187, 10294.117, 523.326, 52864.184 25/05/08,00:55:20,15,07,1, 11.9,1,1, 4.187, 10294.136, 523.349, 52864.125 25/05/08,00:55:20,16,07,1, 11.9,1,1, 4.187, 10294.109, 523.337, 52864.042 25/05/08,00:55:20,17,07,1, 11.9,1,1, 4.187, 10294.141, 523.335, 52864.052 25/05/08,00:55:20,18,07,1, 11.9,1,1, 4.187, 10294.124, 523.347, 52864.068 25/05/08,00:55:20,19,07,1, 11.9,1,1, 4.187, 10294.153, 523.334, 52864.007 25/05/08,00:55:21,00,07,1, 11.9,1,1, 4.182, 10294.152, 523.334, 52864.007 25/05/08,00:55:21,01,07,1, 11.9,1,1, 4.182, 10294.147, 523.352, 52864.001 25/05/08,00:55:21,02,07,1, 11.9,1,1, 4.182, 10294.176, 523.325, 52863.948 25/05/08,00:55:21,03,07,1, 11.9,1,1, 4.182, 10294.185, 523.325, 52863.853 25/05/08,00:55:21,04,07,1, 11.9,1,1, 4.182, 10294.210, 523.343, 52863.832 25/05/08,00:55:21,05,07,1, 11.9,1,1, 4.182, 10294.204, 523.327, 52863.835 25/05/08,00:55:21,06,07,1, 11.9,1,1, 4.182, 10294.220, 523.340, 52863.840 25/05/08,00:55:21,07,07,1, 11.9,1,1, 4.182, 10294.259, 523.331, 52863.603 25/05/08,00:55:21,08,07,1, 11.9,1,1, 4.182, 10294.280, 523.329, 52863.660 25/05/08,00:55:21,09,07,1, 11.9,1,1, 4.182, 10294.305, 523.343, 52863.761 25/05/08,00:55:21,10,07,1, 11.9,1,1, 4.182, 10294.304, 523.336, 52863.743 25/05/08,00:55:21,11,07,1, 11.9,1,1, 4.182, 10294.318, 523.332, 52863.689 25/05/08,00:55:21,12,07,1, 11.9,1,1, 4.182, 10294.311, 523.317, 52863.670 25/05/08,00:55:21,13,07,1, 11.9,1,1, 4.182, 10294.333, 523.350, 52863.608 25/05/08,00:55:21,14,07,1, 11.9,1,1, 4.182, 10294.358, 523.335, 52863.616 25/05/08,00:55:21,15,07,1, 11.9,1,1, 4.182, 10294.385, 523.325, 52863.497 25/05/08,00:55:21,16,07,1, 11.9,1,1, 4.182, 10294.400, 523.338, 52863.505 25/05/08,00:55:21,17,07,1, 11.9,1,1, 4.182, 10294.448, 523.325, 52863.479 25/05/08,00:55:21,18,07,1, 11.9,1,1, 4.182, 10294.455, 523.344, 52863.519 25/05/08,00:55:21,19,07,1, 11.9,1,1, 4.182, 10294.467, 523.352, 52863.366 25/05/08,00:55:22,00,07,1, 11.9,1,1, 4.183, 10294.461, 523.352, 52863.366 25/05/08,00:55:22,01,07,1, 11.9,1,1, 4.183, 10294.520, 523.334, 52863.459 25/05/08,00:55:22,02,07,1, 11.9,1,1, 4.183, 10294.542, 523.331, 52863.363 25/05/08,00:55:22,03,07,1, 11.9,1,1, 4.183, 10294.534, 523.361, 52863.348 25/05/08,00:55:22,04,07,1, 11.9,1,1, 4.183, 10294.558, 523.339, 52863.286 25/05/08,00:55:22,05,07,1, 11.9,1,1, 4.183, 10294.578, 523.334, 52863.266 25/05/08,00:55:22,06,07,1, 11.9,1,1, 4.183, 10294.602, 523.370, 52863.277 25/05/08,00:55:22,07,07,1, 11.9,1,1, 4.183, 10294.642, 523.375, 52863.260 25/05/08,00:55:22,08,07,1, 11.9,1,1, 4.183, 10294.647, 523.368, 52863.250 25/05/08,00:55:22,09,07,1, 11.9,1,1, 4.183, 10294.680, 523.382, 52863.190 25/05/08,00:55:22,10,07,1, 11.9,1,1, 4.183, 10294.717, 523.388, 52863.258 25/05/08,00:55:22,11,07,1, 11.9,1,1, 4.183, 10294.721, 523.384, 52863.193 25/05/08,00:55:22,12,07,1, 11.9,1,1, 4.183, 10294.766, 523.420, 52863.175 25/05/08,00:55:22,13,07,1, 11.9,1,1, 4.183, 10294.771, 523.429, 52863.145 25/05/08,00:55:22,14,07,1, 11.9,1,1, 4.183, 10294.789, 523.414, 52863.074 25/05/08,00:55:22,15,07,1, 11.9,1,1, 4.183, 10294.844, 523.461, 52863.131 25/05/08,00:55:22,16,07,1, 11.9,1,1, 4.183, 10294.848, 523.483, 52863.161 25/05/08,00:55:22,17,07,1, 11.9,1,1, 4.183, 10294.865, 523.448, 52863.043 25/05/08,00:55:22,18,07,1, 11.9,1,1, 4.183, 10294.888, 523.484, 52863.029 25/05/08,00:55:22,19,07,1, 11.9,1,1, 4.183, 10294.902, 523.498, 52863.029 25/05/08,00:55:23,00,08,1, 11.9,1,1, 4.186, 10294.895, 523.498, 52863.029 25/05/08,00:55:23,01,08,1, 11.9,1,1, 4.186, 10294.976, 523.547, 52863.050 25/05/08,00:55:23,02,08,1, 11.9,1,1, 4.186, 10294.955, 523.559, 52862.944 25/05/08,00:55:23,03,08,1, 11.9,1,1, 4.186, 10294.975, 523.550, 52862.951 25/05/08,00:55:23,04,08,1, 11.9,1,1, 4.186, 10295.010, 523.577, 52862.918 25/05/08,00:55:23,05,08,1, 11.9,1,1, 4.186, 10295.035, 523.619, 52862.981 25/05/08,00:55:23,06,08,1, 11.9,1,1, 4.186, 10295.061, 523.627, 52862.933 25/05/08,00:55:23,07,08,1, 11.9,1,1, 4.186, 10295.063, 523.623, 52862.883 25/05/08,00:55:23,08,08,1, 11.9,1,1, 4.186, 10295.095, 523.670, 52862.909 25/05/08,00:55:23,09,08,1, 11.9,1,1, 4.186, 10295.125, 523.687, 52862.885 25/05/08,00:55:23,10,08,1, 11.9,1,1, 4.186, 10295.126, 523.710, 52862.838 25/05/08,00:55:23,11,08,1, 11.9,1,1, 4.186, 10295.133, 523.729, 52862.844 25/05/08,00:55:23,12,08,1, 11.9,1,1, 4.186, 10295.184, 523.731, 52862.819 25/05/08,00:55:23,13,08,1, 11.9,1,1, 4.186, 10295.175, 523.769, 52862.822 25/05/08,00:55:23,14,08,1, 11.9,1,1, 4.186, 10295.185, 523.807, 52862.839 25/05/08,00:55:23,15,08,1, 11.9,1,1, 4.186, 10295.192, 523.821, 52862.791 25/05/08,00:55:23,16,08,1, 11.9,1,1, 4.186, 10295.215, 523.829, 52862.751 25/05/08,00:55:23,17,08,1, 11.9,1,1, 4.186, 10295.247, 523.873, 52862.747 25/05/08,00:55:23,18,08,1, 11.9,1,1, 4.186, 10295.265, 523.901, 52862.787 25/05/08,00:55:23,19,08,1, 11.9,1,1, 4.186, 10295.255, 523.918, 52862.769 25/05/08,00:55:24,00,08,1, 11.9,1,1, 4.187, 10295.254, 523.918, 52862.769 25/05/08,00:55:24,01,08,1, 11.9,1,1, 4.187, 10295.285, 523.948, 52862.808 25/05/08,00:55:24,02,08,1, 11.9,1,1, 4.187, 10295.305, 523.976, 52862.779 25/05/08,00:55:24,03,08,1, 11.9,1,1, 4.187, 10295.306, 524.036, 52862.713 25/05/08,00:55:24,04,08,1, 11.9,1,1, 4.187, 10295.319, 524.070, 52862.793 25/05/08,00:55:24,05,08,1, 11.9,1,1, 4.187, 10295.326, 524.054, 52862.673 25/05/08,00:55:24,06,08,1, 11.9,1,1, 4.187, 10295.337, 524.107, 52862.823 25/05/08,00:55:24,07,08,1, 11.9,1,1, 4.187, 10295.358, 524.130, 52862.755 25/05/08,00:55:24,08,08,1, 11.9,1,1, 4.187, 10295.348, 524.147, 52862.713 25/05/08,00:55:24,09,08,1, 11.9,1,1, 4.187, 10295.348, 524.162, 52862.756 25/05/08,00:55:24,10,08,1, 11.9,1,1, 4.187, 10295.374, 524.218, 52862.765 25/05/08,00:55:24,11,08,1, 11.9,1,1, 4.187, 10295.373, 524.232, 52862.732 25/05/08,00:55:24,12,08,1, 11.9,1,1, 4.187, 10295.374, 524.256, 52862.674 25/05/08,00:55:24,13,08,1, 11.9,1,1, 4.187, 10295.365, 524.291, 52862.715 25/05/08,00:55:24,14,08,1, 11.9,1,1, 4.187, 10295.373, 524.310, 52862.800 25/05/08,00:55:24,15,08,1, 11.9,1,1, 4.187, 10295.372, 524.345, 52862.771 25/05/08,00:55:24,16,08,1, 11.9,1,1, 4.187, 10295.380, 524.404, 52862.780 25/05/08,00:55:24,17,08,1, 11.9,1,1, 4.187, 10295.397, 524.422, 52862.723 25/05/08,00:55:24,18,08,1, 11.9,1,1, 4.187, 10295.375, 524.431, 52862.771 25/05/08,00:55:24,19,08,1, 11.9,1,1, 4.187, 10295.379, 524.475, 52862.741 25/05/08,00:55:25,00,08,1, 11.8,1,1, 4.186, 10295.379, 524.475, 52862.741 25/05/08,00:55:25,01,08,1, 11.8,1,1, 4.186, 10295.374, 524.559, 52862.838 25/05/08,00:55:25,02,08,1, 11.8,1,1, 4.186, 10295.378, 524.582, 52862.775 25/05/08,00:55:25,03,08,1, 11.8,1,1, 4.186, 10295.378, 524.597, 52862.819 25/05/08,00:55:25,04,08,1, 11.8,1,1, 4.186, 10295.357, 524.630, 52862.806 25/05/08,00:55:25,05,08,1, 11.8,1,1, 4.186, 10295.361, 524.714, 52862.903 25/05/08,00:55:25,06,08,1, 11.8,1,1, 4.186, 10295.344, 524.738, 52862.823 25/05/08,00:55:25,07,08,1, 11.8,1,1, 4.186, 10295.368, 524.753, 52862.868 25/05/08,00:55:25,08,08,1, 11.8,1,1, 4.186, 10295.344, 524.808, 52862.880 25/05/08,00:55:25,09,08,1, 11.8,1,1, 4.186, 10295.372, 524.842, 52862.880 25/05/08,00:55:25,10,08,1, 11.8,1,1, 4.186, 10295.329, 524.887, 52862.863 25/05/08,00:55:25,11,08,1, 11.8,1,1, 4.186, 10295.334, 524.941, 52862.937 25/05/08,00:55:25,12,08,1, 11.8,1,1, 4.186, 10295.341, 524.978, 52862.943 25/05/08,00:55:25,13,08,1, 11.8,1,1, 4.186, 10295.327, 525.005, 52862.916 25/05/08,00:55:25,14,08,1, 11.8,1,1, 4.186, 10295.347, 525.077, 52863.026 25/05/08,00:55:25,15,08,1, 11.8,1,1, 4.186, 10295.339, 525.099, 52863.032 25/05/08,00:55:25,16,08,1, 11.8,1,1, 4.186, 10295.332, 525.134, 52863.005 25/05/08,00:55:25,17,08,1, 11.8,1,1, 4.186, 10295.351, 525.188, 52863.015 25/05/08,00:55:25,18,08,1, 11.8,1,1, 4.186, 10295.360, 525.241, 52863.045 25/05/08,00:55:25,19,08,1, 11.8,1,1, 4.186, 10295.344, 525.299, 52863.064 25/05/08,00:55:26,00,08,1, 11.9,1,1, 4.177, 10295.337, 525.299, 52863.064 25/05/08,00:55:26,01,08,1, 11.9,1,1, 4.177, 10295.386, 525.375, 52863.110 25/05/08,00:55:26,02,08,1, 11.9,1,1, 4.177, 10295.363, 525.431, 52863.092 25/05/08,00:55:26,03,08,1, 11.9,1,1, 4.177, 10295.352, 525.503, 52863.175 25/05/08,00:55:26,04,08,1, 11.9,1,1, 4.177, 10295.386, 525.577, 52863.173 25/05/08,00:55:26,05,08,1, 11.9,1,1, 4.177, 10295.345, 525.571, 52863.102 25/05/08,00:55:26,06,08,1, 11.9,1,1, 4.177, 10295.419, 525.640, 52863.266 25/05/08,00:55:26,07,08,1, 11.9,1,1, 4.177, 10295.396, 525.704, 52863.217 25/05/08,00:55:26,08,08,1, 11.9,1,1, 4.177, 10295.436, 525.754, 52863.293 25/05/08,00:55:26,09,08,1, 11.9,1,1, 4.177, 10295.424, 525.785, 52863.301 25/05/08,00:55:26,10,08,1, 11.9,1,1, 4.177, 10295.407, 525.818, 52863.308 25/05/08,00:55:26,11,08,1, 11.9,1,1, 4.177, 10295.491, 525.877, 52863.498 25/05/08,00:55:26,12,08,1, 11.9,1,1, 4.177, 10295.470, 525.937, 52863.273 25/05/08,00:55:26,13,08,1, 11.9,1,1, 4.177, 10295.478, 526.004, 52863.337 25/05/08,00:55:26,14,08,1, 11.9,1,1, 4.177, 10295.495, 526.041, 52863.400 25/05/08,00:55:26,15,08,1, 11.9,1,1, 4.177, 10295.494, 526.115, 52863.362 25/05/08,00:55:26,16,08,1, 11.9,1,1, 4.177, 10295.502, 526.181, 52863.427 25/05/08,00:55:26,17,08,1, 11.9,1,1, 4.177, 10295.520, 526.207, 52863.546 25/05/08,00:55:26,18,08,1, 11.9,1,1, 4.177, 10295.561, 526.299, 52863.457 25/05/08,00:55:26,19,08,1, 11.9,1,1, 4.177, 10295.558, 526.312, 52863.439 25/05/08,00:55:27,00,08,1, 11.9,1,1, 4.189, 10295.554, 526.312, 52863.439 25/05/08,00:55:27,01,08,1, 11.9,1,1, 4.189, 10295.597, 526.423, 52863.495 25/05/08,00:55:27,02,08,1, 11.9,1,1, 4.189, 10295.609, 526.491, 52863.526 25/05/08,00:55:27,03,08,1, 11.9,1,1, 4.189, 10295.633, 526.543, 52863.548 25/05/08,00:55:27,04,08,1, 11.9,1,1, 4.189, 10295.644, 526.601, 52863.546 25/05/08,00:55:27,05,08,1, 11.9,1,1, 4.189, 10295.680, 526.661, 52863.604 25/05/08,00:55:27,06,08,1, 11.9,1,1, 4.189, 10295.715, 526.716, 52863.594 25/05/08,00:55:27,07,08,1, 11.9,1,1, 4.189, 10295.740, 526.782, 52863.653 25/05/08,00:55:27,08,08,1, 11.9,1,1, 4.189, 10295.726, 526.837, 52863.667 25/05/08,00:55:27,09,08,1, 11.9,1,1, 4.189, 10295.773, 526.905, 52863.739 25/05/08,00:55:27,10,08,1, 11.9,1,1, 4.189, 10295.782, 526.907, 52863.618 25/05/08,00:55:27,11,08,1, 11.9,1,1, 4.189, 10295.789, 527.011, 52863.770 25/05/08,00:55:27,12,08,1, 11.9,1,1, 4.189, 10295.881, 527.041, 52863.690 25/05/08,00:55:27,13,08,1, 11.9,1,1, 4.189, 10295.879, 527.108, 52863.701 25/05/08,00:55:27,14,08,1, 11.9,1,1, 4.189, 10295.870, 527.182, 52863.745 25/05/08,00:55:27,15,08,1, 11.9,1,1, 4.189, 10295.907, 527.219, 52863.763 25/05/08,00:55:27,16,08,1, 11.9,1,1, 4.189, 10295.940, 527.276, 52863.668 25/05/08,00:55:27,17,08,1, 11.9,1,1, 4.189, 10295.943, 527.353, 52863.763 25/05/08,00:55:27,18,08,1, 11.9,1,1, 4.189, 10295.988, 527.391, 52863.802 25/05/08,00:55:27,19,08,1, 11.9,1,1, 4.189, 10296.012, 527.427, 52863.729 25/05/08,00:55:28,00,07,1, 11.9,1,1, 4.185, 10296.005, 527.427, 52863.729 25/05/08,00:55:28,01,07,1, 11.9,1,1, 4.185, 10296.079, 527.548, 52863.761 25/05/08,00:55:28,02,07,1, 11.9,1,1, 4.185, 10296.109, 527.604, 52863.801 25/05/08,00:55:28,03,07,1, 11.9,1,1, 4.185, 10296.148, 527.645, 52863.848 25/05/08,00:55:28,04,07,1, 11.9,1,1, 4.185, 10296.181, 527.691, 52863.855 25/05/08,00:55:28,05,07,1, 11.9,1,1, 4.185, 10296.201, 527.770, 52863.872 25/05/08,00:55:28,06,07,1, 11.9,1,1, 4.185, 10296.233, 527.812, 52863.870 25/05/08,00:55:28,07,07,1, 11.9,1,1, 4.185, 10296.246, 527.847, 52863.823 25/05/08,00:55:28,08,07,1, 11.9,1,1, 4.185, 10296.315, 527.876, 52863.796 25/05/08,00:55:28,09,07,1, 11.9,1,1, 4.185, 10296.318, 527.972, 52863.772 25/05/08,00:55:28,10,07,1, 11.9,1,1, 4.185, 10296.364, 527.990, 52863.816 25/05/08,00:55:28,11,07,1, 11.9,1,1, 4.185, 10296.368, 528.054, 52863.890 25/05/08,00:55:28,12,07,1, 11.9,1,1, 4.185, 10296.395, 528.120, 52863.918 25/05/08,00:55:28,13,07,1, 11.9,1,1, 4.185, 10296.445, 528.187, 52863.907 25/05/08,00:55:28,14,07,1, 11.9,1,1, 4.185, 10296.486, 528.224, 52863.914 25/05/08,00:55:28,15,07,1, 11.9,1,1, 4.185, 10296.491, 528.277, 52863.885 25/05/08,00:55:28,16,07,1, 11.9,1,1, 4.185, 10296.523, 528.315, 52863.883 25/05/08,00:55:28,17,07,1, 11.9,1,1, 4.185, 10296.547, 528.360, 52863.945 25/05/08,00:55:28,18,07,1, 11.9,1,1, 4.185, 10296.588, 528.424, 52863.968 25/05/08,00:55:28,19,07,1, 11.9,1,1, 4.185, 10296.615, 528.469, 52863.946 25/05/08,00:55:29,00,09,1, 11.9,1,1, 4.185, 10296.614, 528.469, 52863.946 25/05/08,00:55:29,01,09,1, 11.9,1,1, 4.185, 10296.694, 528.550, 52863.950 25/05/08,00:55:29,02,09,1, 11.9,1,1, 4.185, 10296.705, 528.602, 52863.919 25/05/08,00:55:29,03,09,1, 11.9,1,1, 4.185, 10296.743, 528.653, 52863.956 25/05/08,00:55:29,04,09,1, 11.9,1,1, 4.185, 10296.734, 528.682, 52863.973 25/05/08,00:55:29,05,09,1, 11.9,1,1, 4.185, 10296.797, 528.732, 52863.900 25/05/08,00:55:29,06,09,1, 11.9,1,1, 4.185, 10296.816, 528.753, 52863.918 25/05/08,00:55:29,07,09,1, 11.9,1,1, 4.185, 10296.857, 528.822, 52863.920 25/05/08,00:55:29,08,09,1, 11.9,1,1, 4.185, 10296.888, 528.864, 52863.924 25/05/08,00:55:29,09,09,1, 11.9,1,1, 4.185, 10296.912, 528.886, 52863.919 25/05/08,00:55:29,10,09,1, 11.9,1,1, 4.185, 10296.949, 528.926, 52863.940 25/05/08,00:55:29,11,09,1, 11.9,1,1, 4.185, 10296.987, 528.991, 52863.943 25/05/08,00:55:29,12,09,1, 11.9,1,1, 4.185, 10296.997, 529.031, 52863.946 25/05/08,00:55:29,13,09,1, 11.9,1,1, 4.185, 10297.031, 529.068, 52864.004 25/05/08,00:55:29,14,09,1, 11.9,1,1, 4.185, 10297.057, 529.120, 52864.023 25/05/08,00:55:29,15,09,1, 11.9,1,1, 4.185, 10297.113, 529.128, 52863.992 25/05/08,00:55:29,16,09,1, 11.9,1,1, 4.185, 10297.160, 529.196, 52864.024 25/05/08,00:55:29,17,09,1, 11.9,1,1, 4.185, 10297.195, 529.256, 52864.021 25/05/08,00:55:29,18,09,1, 11.9,1,1, 4.185, 10297.204, 529.242, 52863.964 25/05/08,00:55:29,19,09,1, 11.9,1,1, 4.185, 10297.225, 529.299, 52864.014 25/05/08,00:55:30,00,08,1, 11.9,1,1, 4.185, 10297.223, 529.299, 52864.014 25/05/08,00:55:30,01,08,1, 11.9,1,1, 4.185, 10297.329, 529.377, 52864.046 25/05/08,00:55:30,02,08,1, 11.9,1,1, 4.185, 10297.369, 529.429, 52864.055 25/05/08,00:55:30,03,08,1, 11.9,1,1, 4.185, 10297.389, 529.433, 52863.998 25/05/08,00:55:30,04,08,1, 11.9,1,1, 4.185, 10297.419, 529.446, 52864.079 25/05/08,00:55:30,05,08,1, 11.9,1,1, 4.185, 10297.470, 529.509, 52864.132 25/05/08,00:55:30,06,08,1, 11.9,1,1, 4.185, 10297.499, 529.529, 52864.072 25/05/08,00:55:30,07,08,1, 11.9,1,1, 4.185, 10297.525, 529.539, 52864.087 25/05/08,00:55:30,08,08,1, 11.9,1,1, 4.185, 10297.569, 529.580, 52864.108 25/05/08,00:55:30,09,08,1, 11.9,1,1, 4.185, 10297.643, 529.613, 52864.078 25/05/08,00:55:30,10,08,1, 11.9,1,1, 4.185, 10297.670, 529.643, 52864.103 25/05/08,00:55:30,11,08,1, 11.9,1,1, 4.185, 10297.714, 529.664, 52864.033 25/05/08,00:55:30,12,08,1, 11.9,1,1, 4.185, 10297.766, 529.688, 52863.981 25/05/08,00:55:30,13,08,1, 11.9,1,1, 4.185, 10297.781, 529.700, 52864.042 25/05/08,00:55:30,14,08,1, 11.9,1,1, 4.185, 10297.847, 529.746, 52864.043 25/05/08,00:55:30,15,08,1, 11.9,1,1, 4.185, 10297.871, 529.802, 52864.028 25/05/08,00:55:30,16,08,1, 11.9,1,1, 4.185, 10297.897, 529.767, 52864.045 25/05/08,00:55:30,17,08,1, 11.9,1,1, 4.185, 10297.924, 529.772, 52863.965 25/05/08,00:55:30,18,08,1, 11.9,1,1, 4.185, 10297.991, 529.821, 52864.040 25/05/08,00:55:30,19,08,1, 11.9,1,1, 4.185, 10298.049, 529.833, 52863.966 25/05/08,00:55:31,00,09,1, 12.0,1,1, 4.184, 10298.041, 529.833, 52863.966 25/05/08,00:55:31,01,09,1, 12.0,1,1, 4.184, 10298.100, 529.880, 52863.998 25/05/08,00:55:31,02,09,1, 12.0,1,1, 4.184, 10298.153, 529.856, 52863.981 25/05/08,00:55:31,03,09,1, 12.0,1,1, 4.184, 10298.162, 529.899, 52863.933 25/05/08,00:55:31,04,09,1, 12.0,1,1, 4.184, 10298.264, 529.910, 52863.974 25/05/08,00:55:31,05,09,1, 12.0,1,1, 4.184, 10298.228, 529.924, 52863.939 25/05/08,00:55:31,06,09,1, 12.0,1,1, 4.184, 10298.251, 529.937, 52863.915 25/05/08,00:55:31,07,09,1, 12.0,1,1, 4.184, 10298.268, 529.943, 52863.970 25/05/08,00:55:31,08,09,1, 12.0,1,1, 4.184, 10298.304, 529.973, 52863.963 25/05/08,00:55:31,09,09,1, 12.0,1,1, 4.184, 10298.354, 530.000, 52863.957 25/05/08,00:55:31,10,09,1, 12.0,1,1, 4.184, 10298.367, 530.010, 52863.889 25/05/08,00:55:31,11,09,1, 12.0,1,1, 4.184, 10298.405, 529.995, 52863.885 25/05/08,00:55:31,12,09,1, 12.0,1,1, 4.184, 10298.412, 530.009, 52863.841 25/05/08,00:55:31,13,09,1, 12.0,1,1, 4.184, 10298.470, 530.052, 52863.888 25/05/08,00:55:31,14,09,1, 12.0,1,1, 4.184, 10298.505, 530.019, 52863.899 25/05/08,00:55:31,15,09,1, 12.0,1,1, 4.184, 10298.530, 530.025, 52863.799 25/05/08,00:55:31,16,09,1, 12.0,1,1, 4.184, 10298.556, 530.038, 52863.771 25/05/08,00:55:31,17,09,1, 12.0,1,1, 4.184, 10298.602, 530.041, 52863.808 25/05/08,00:55:31,18,09,1, 12.0,1,1, 4.184, 10298.606, 530.040, 52863.804 25/05/08,00:55:31,19,09,1, 12.0,1,1, 4.184, 10298.641, 530.064, 52863.724 25/05/08,00:55:32,00,08,1, 12.0,1,1, 4.179, 10298.634, 530.064, 52863.724 25/05/08,00:55:32,01,08,1, 12.0,1,1, 4.179, 10298.670, 530.077, 52863.768 25/05/08,00:55:32,02,08,1, 12.0,1,1, 4.179, 10298.742, 530.068, 52863.757 25/05/08,00:55:32,03,08,1, 12.0,1,1, 4.179, 10298.741, 530.062, 52863.650 25/05/08,00:55:32,04,08,1, 12.0,1,1, 4.179, 10298.769, 530.051, 52863.638 25/05/08,00:55:32,05,08,1, 12.0,1,1, 4.179, 10298.787, 530.050, 52863.567 25/05/08,00:55:32,06,08,1, 12.0,1,1, 4.179, 10298.814, 530.052, 52863.582 25/05/08,00:55:32,07,08,1, 12.0,1,1, 4.179, 10298.807, 530.041, 52863.610 25/05/08,00:55:32,08,08,1, 12.0,1,1, 4.179, 10298.842, 530.017, 52863.600 25/05/08,00:55:32,09,08,1, 12.0,1,1, 4.179, 10298.851, 530.018, 52863.596 25/05/08,00:55:32,10,08,1, 12.0,1,1, 4.179, 10298.883, 530.014, 52863.545 25/05/08,00:55:32,11,08,1, 12.0,1,1, 4.179, 10298.876, 530.025, 52863.490 25/05/08,00:55:32,12,08,1, 12.0,1,1, 4.179, 10298.933, 529.999, 52863.467 25/05/08,00:55:32,13,08,1, 12.0,1,1, 4.179, 10298.917, 529.952, 52863.450 25/05/08,00:55:32,14,08,1, 12.0,1,1, 4.179, 10298.934, 529.984, 52863.423 25/05/08,00:55:32,15,08,1, 12.0,1,1, 4.179, 10298.970, 529.952, 52863.386 25/05/08,00:55:32,16,08,1, 12.0,1,1, 4.179, 10298.936, 529.928, 52863.403 25/05/08,00:55:32,17,08,1, 12.0,1,1, 4.179, 10298.983, 529.931, 52863.306 25/05/08,00:55:32,18,08,1, 12.0,1,1, 4.179, 10298.993, 529.908, 52863.335 25/05/08,00:55:32,19,08,1, 12.0,1,1, 4.179, 10299.008, 529.877, 52863.295 25/05/08,00:55:33,00,09,1, 11.9,1,1, 4.182, 10299.001, 529.877, 52863.295 25/05/08,00:55:33,01,09,1, 11.9,1,1, 4.182, 10299.010, 529.867, 52863.247 25/05/08,00:55:33,02,09,1, 11.9,1,1, 4.182, 10299.016, 529.849, 52863.253 25/05/08,00:55:33,03,09,1, 11.9,1,1, 4.182, 10299.027, 529.810, 52863.199 25/05/08,00:55:33,04,09,1, 11.9,1,1, 4.182, 10299.034, 529.781, 52863.143 25/05/08,00:55:33,05,09,1, 11.9,1,1, 4.182, 10299.068, 529.761, 52863.250 25/05/08,00:55:33,06,09,1, 11.9,1,1, 4.182, 10299.045, 529.714, 52863.017 25/05/08,00:55:33,07,09,1, 11.9,1,1, 4.182, 10299.054, 529.699, 52863.163 25/05/08,00:55:33,08,09,1, 11.9,1,1, 4.182, 10299.052, 529.662, 52863.013 25/05/08,00:55:33,09,09,1, 11.9,1,1, 4.182, 10299.062, 529.670, 52863.136 25/05/08,00:55:33,10,09,1, 11.9,1,1, 4.182, 10299.047, 529.627, 52863.045 25/05/08,00:55:33,11,09,1, 11.9,1,1, 4.182, 10299.056, 529.587, 52863.035 25/05/08,00:55:33,12,09,1, 11.9,1,1, 4.182, 10299.044, 529.536, 52862.945 25/05/08,00:55:33,13,09,1, 11.9,1,1, 4.182, 10299.049, 529.551, 52863.013 25/05/08,00:55:33,14,09,1, 11.9,1,1, 4.182, 10299.025, 529.496, 52862.954 25/05/08,00:55:33,15,09,1, 11.9,1,1, 4.182, 10299.028, 529.491, 52862.890 25/05/08,00:55:33,16,09,1, 11.9,1,1, 4.182, 10299.045, 529.436, 52862.872 25/05/08,00:55:33,17,09,1, 11.9,1,1, 4.182, 10299.015, 529.408, 52862.917 25/05/08,00:55:33,18,09,1, 11.9,1,1, 4.182, 10299.034, 529.382, 52862.928 25/05/08,00:55:33,19,09,1, 11.9,1,1, 4.182, 10299.043, 529.359, 52862.856 25/05/08,00:55:34,00,08,1, 11.9,1,1, 4.186, 10299.042, 529.359, 52862.856 25/05/08,00:55:34,01,08,1, 11.9,1,1, 4.186, 10298.991, 529.276, 52862.775 25/05/08,00:55:34,02,08,1, 11.9,1,1, 4.186, 10298.991, 529.266, 52862.750 25/05/08,00:55:34,03,08,1, 11.9,1,1, 4.186, 10299.004, 529.246, 52862.801 25/05/08,00:55:34,04,08,1, 11.9,1,1, 4.186, 10299.014, 529.190, 52862.722 25/05/08,00:55:34,05,08,1, 11.9,1,1, 4.186, 10298.980, 529.151, 52862.679 25/05/08,00:55:34,06,08,1, 11.9,1,1, 4.186, 10298.975, 529.099, 52862.626 25/05/08,00:55:34,07,08,1, 11.9,1,1, 4.186, 10298.933, 529.078, 52862.625 25/05/08,00:55:34,08,08,1, 11.9,1,1, 4.186, 10298.976, 529.060, 52862.669 25/05/08,00:55:34,09,08,1, 11.9,1,1, 4.186, 10298.911, 528.999, 52862.662 25/05/08,00:55:34,10,08,1, 11.9,1,1, 4.186, 10298.924, 528.981, 52862.586 25/05/08,00:55:34,11,08,1, 11.9,1,1, 4.186, 10298.922, 528.949, 52862.596 25/05/08,00:55:34,12,08,1, 11.9,1,1, 4.186, 10298.901, 528.910, 52862.514 25/05/08,00:55:34,13,08,1, 11.9,1,1, 4.186, 10298.834, 528.891, 52862.542 25/05/08,00:55:34,14,08,1, 11.9,1,1, 4.186, 10298.844, 528.820, 52862.597 25/05/08,00:55:34,15,08,1, 11.9,1,1, 4.186, 10298.830, 528.790, 52862.537 25/05/08,00:55:34,16,08,1, 11.9,1,1, 4.186, 10298.782, 528.744, 52862.491 25/05/08,00:55:34,17,08,1, 11.9,1,1, 4.186, 10298.795, 528.713, 52862.571 25/05/08,00:55:34,18,08,1, 11.9,1,1, 4.186, 10298.744, 528.673, 52862.504 25/05/08,00:55:34,19,08,1, 11.9,1,1, 4.186, 10298.708, 528.619, 52862.462 25/05/08,00:55:35,00,09,1, 11.9,1,1, 4.187, 10298.700, 528.619, 52862.462 25/05/08,00:55:35,01,09,1, 11.9,1,1, 4.187, 10298.678, 528.519, 52862.488 25/05/08,00:55:35,02,09,1, 11.9,1,1, 4.187, 10298.652, 528.483, 52862.457 25/05/08,00:55:35,03,09,1, 11.9,1,1, 4.187, 10298.628, 528.479, 52862.473 25/05/08,00:55:35,04,09,1, 11.9,1,1, 4.187, 10298.608, 528.392, 52862.396 25/05/08,00:55:35,05,09,1, 11.9,1,1, 4.187, 10298.552, 528.364, 52862.440 25/05/08,00:55:35,06,09,1, 11.9,1,1, 4.187, 10298.531, 528.359, 52862.475 25/05/08,00:55:35,07,09,1, 11.9,1,1, 4.187, 10298.485, 528.278, 52862.491 25/05/08,00:55:35,08,09,1, 11.9,1,1, 4.187, 10298.455, 528.220, 52862.410 25/05/08,00:55:35,09,09,1, 11.9,1,1, 4.187, 10298.413, 528.209, 52862.489 25/05/08,00:55:35,10,09,1, 11.9,1,1, 4.187, 10298.405, 528.135, 52862.429 25/05/08,00:55:35,11,09,1, 11.9,1,1, 4.187, 10298.358, 528.099, 52862.402 25/05/08,00:55:35,12,09,1, 11.9,1,1, 4.187, 10298.309, 528.070, 52862.512 25/05/08,00:55:35,13,09,1, 11.9,1,1, 4.187, 10298.287, 528.010, 52862.405 25/05/08,00:55:35,14,09,1, 11.9,1,1, 4.187, 10298.247, 527.943, 52862.453 25/05/08,00:55:35,15,09,1, 11.9,1,1, 4.187, 10298.214, 527.940, 52862.416 25/05/08,00:55:35,16,09,1, 11.9,1,1, 4.187, 10298.187, 527.872, 52862.463 25/05/08,00:55:35,17,09,1, 11.9,1,1, 4.187, 10298.147, 527.797, 52862.453 25/05/08,00:55:35,18,09,1, 11.9,1,1, 4.187, 10298.060, 527.807, 52862.613 25/05/08,00:55:35,19,09,1, 11.9,1,1, 4.187, 10298.078, 527.754, 52862.587 25/05/08,00:55:36,00,09,1, 11.9,1,1, 4.179, 10298.074, 527.754, 52862.587 25/05/08,00:55:36,01,09,1, 11.9,1,1, 4.179, 10297.979, 527.660, 52862.535 25/05/08,00:55:36,02,09,1, 11.9,1,1, 4.179, 10297.921, 527.606, 52862.575 25/05/08,00:55:36,03,09,1, 11.9,1,1, 4.179, 10297.908, 527.555, 52862.524 25/05/08,00:55:36,04,09,1, 11.9,1,1, 4.179, 10297.840, 527.531, 52862.538 25/05/08,00:55:36,05,09,1, 11.9,1,1, 4.179, 10297.818, 527.491, 52862.542 25/05/08,00:55:36,06,09,1, 11.9,1,1, 4.179, 10297.758, 527.460, 52862.649 25/05/08,00:55:36,07,09,1, 11.9,1,1, 4.179, 10297.727, 527.391, 52862.643 25/05/08,00:55:36,08,09,1, 11.9,1,1, 4.179, 10297.679, 527.359, 52862.619 25/05/08,00:55:36,09,09,1, 11.9,1,1, 4.179, 10297.638, 527.314, 52862.628 25/05/08,00:55:36,10,09,1, 11.9,1,1, 4.179, 10297.599, 527.290, 52862.734 25/05/08,00:55:36,11,09,1, 11.9,1,1, 4.179, 10297.558, 527.254, 52862.774 25/05/08,00:55:36,12,09,1, 11.9,1,1, 4.179, 10297.492, 527.174, 52862.721 25/05/08,00:55:36,13,09,1, 11.9,1,1, 4.179, 10297.447, 527.182, 52862.798 25/05/08,00:55:36,14,09,1, 11.9,1,1, 4.179, 10297.415, 527.136, 52862.806 25/05/08,00:55:36,15,09,1, 11.9,1,1, 4.179, 10297.379, 527.082, 52862.836 25/05/08,00:55:36,16,09,1, 11.9,1,1, 4.179, 10297.341, 527.036, 52862.821 25/05/08,00:55:36,17,09,1, 11.9,1,1, 4.179, 10297.262, 527.031, 52863.025 25/05/08,00:55:36,18,09,1, 11.9,1,1, 4.179, 10297.285, 526.979, 52862.903 25/05/08,00:55:36,19,09,1, 11.9,1,1, 4.179, 10297.229, 526.958, 52862.851 25/05/08,00:55:37,00,08,1, 11.9,1,1, 4.184, 10297.223, 526.958, 52862.851 25/05/08,00:55:37,01,08,1, 11.9,1,1, 4.184, 10297.134, 526.871, 52863.002 25/05/08,00:55:37,02,08,1, 11.9,1,1, 4.184, 10297.075, 526.818, 52862.967 25/05/08,00:55:37,03,08,1, 11.9,1,1, 4.184, 10297.043, 526.798, 52863.106 25/05/08,00:55:37,04,08,1, 11.9,1,1, 4.184, 10297.018, 526.770, 52863.048 25/05/08,00:55:37,05,08,1, 11.9,1,1, 4.184, 10296.984, 526.703, 52863.086 25/05/08,00:55:37,06,08,1, 11.9,1,1, 4.184, 10296.953, 526.666, 52863.158 25/05/08,00:55:37,07,08,1, 11.9,1,1, 4.184, 10296.904, 526.651, 52863.203 25/05/08,00:55:37,08,08,1, 11.9,1,1, 4.184, 10296.872, 526.611, 52863.231 25/05/08,00:55:37,09,08,1, 11.9,1,1, 4.184, 10296.833, 526.584, 52863.248 25/05/08,00:55:37,10,08,1, 11.9,1,1, 4.184, 10296.768, 526.523, 52863.194 25/05/08,00:55:37,11,08,1, 11.9,1,1, 4.184, 10296.710, 526.505, 52863.244 25/05/08,00:55:37,12,08,1, 11.9,1,1, 4.184, 10296.700, 526.518, 52863.356 25/05/08,00:55:37,13,08,1, 11.9,1,1, 4.184, 10296.652, 526.434, 52863.373 25/05/08,00:55:37,14,08,1, 11.9,1,1, 4.184, 10296.606, 526.430, 52863.369 25/05/08,00:55:37,15,08,1, 11.9,1,1, 4.184, 10296.557, 526.399, 52863.401 25/05/08,00:55:37,16,08,1, 11.9,1,1, 4.184, 10296.524, 526.366, 52863.362 25/05/08,00:55:37,17,08,1, 11.9,1,1, 4.184, 10296.478, 526.333, 52863.481 25/05/08,00:55:37,18,08,1, 11.9,1,1, 4.184, 10296.446, 526.324, 52863.429 25/05/08,00:55:37,19,08,1, 11.9,1,1, 4.184, 10296.419, 526.255, 52863.518 25/05/08,00:55:38,00,08,1, 11.9,1,1, 4.184, 10296.414, 526.255, 52863.518 25/05/08,00:55:38,01,08,1, 11.9,1,1, 4.184, 10296.315, 526.261, 52863.546 25/05/08,00:55:38,02,08,1, 11.9,1,1, 4.184, 10296.269, 526.216, 52863.621 25/05/08,00:55:38,03,08,1, 11.9,1,1, 4.184, 10296.230, 526.186, 52863.593 25/05/08,00:55:38,04,08,1, 11.9,1,1, 4.184, 10296.196, 526.142, 52863.682 25/05/08,00:55:38,05,08,1, 11.9,1,1, 4.184, 10296.148, 526.096, 52863.700 25/05/08,00:55:38,06,08,1, 11.9,1,1, 4.184, 10296.122, 526.095, 52863.654 25/05/08,00:55:38,07,08,1, 11.9,1,1, 4.184, 10296.092, 526.086, 52863.749 25/05/08,00:55:38,08,08,1, 11.9,1,1, 4.184, 10296.061, 526.046, 52863.711 25/05/08,00:55:38,09,08,1, 11.9,1,1, 4.184, 10296.007, 526.027, 52863.783 25/05/08,00:55:38,10,08,1, 11.9,1,1, 4.184, 10295.965, 526.020, 52863.777 25/05/08,00:55:38,11,08,1, 11.9,1,1, 4.184, 10295.937, 525.993, 52863.856 25/05/08,00:55:38,12,08,1, 11.9,1,1, 4.184, 10295.888, 525.963, 52863.862 25/05/08,00:55:38,13,08,1, 11.9,1,1, 4.184, 10295.875, 525.955, 52863.868 25/05/08,00:55:38,14,08,1, 11.9,1,1, 4.184, 10295.837, 525.926, 52863.865 25/05/08,00:55:38,15,08,1, 11.9,1,1, 4.184, 10295.800, 525.920, 52863.902 25/05/08,00:55:38,16,08,1, 11.9,1,1, 4.184, 10295.749, 525.893, 52863.872 25/05/08,00:55:38,17,08,1, 11.9,1,1, 4.184, 10295.730, 525.836, 52863.856 25/05/08,00:55:38,18,08,1, 11.9,1,1, 4.184, 10295.681, 525.823, 52863.904 25/05/08,00:55:38,19,08,1, 11.9,1,1, 4.184, 10295.682, 525.809, 52863.866 25/05/08,00:55:39,00,08,1, 12.0,1,1, 4.184, 10295.680, 525.809, 52863.866 25/05/08,00:55:39,01,08,1, 12.0,1,1, 4.184, 10295.611, 525.779, 52863.941 25/05/08,00:55:39,02,08,1, 12.0,1,1, 4.184, 10295.574, 525.735, 52864.019 25/05/08,00:55:39,03,08,1, 12.0,1,1, 4.184, 10295.523, 525.715, 52863.947 25/05/08,00:55:39,04,08,1, 12.0,1,1, 4.184, 10295.500, 525.667, 52864.002 25/05/08,00:55:39,05,08,1, 12.0,1,1, 4.184, 10295.482, 525.655, 52863.980 25/05/08,00:55:39,06,08,1, 12.0,1,1, 4.184, 10295.439, 525.619, 52863.926 25/05/08,00:55:39,07,08,1, 12.0,1,1, 4.184, 10295.389, 525.622, 52864.037 25/05/08,00:55:39,08,08,1, 12.0,1,1, 4.184, 10295.397, 525.597, 52863.954 25/05/08,00:55:39,09,08,1, 12.0,1,1, 4.184, 10295.370, 525.533, 52863.925 25/05/08,00:55:39,10,08,1, 12.0,1,1, 4.184, 10295.327, 525.563, 52864.001 25/05/08,00:55:39,11,08,1, 12.0,1,1, 4.184, 10295.293, 525.524, 52864.072 25/05/08,00:55:39,12,08,1, 12.0,1,1, 4.184, 10295.247, 525.454, 52864.050 25/05/08,00:55:39,13,08,1, 12.0,1,1, 4.184, 10295.241, 525.448, 52864.013 25/05/08,00:55:39,14,08,1, 12.0,1,1, 4.184, 10295.210, 525.438, 52864.027 25/05/08,00:55:39,15,08,1, 12.0,1,1, 4.184, 10295.199, 525.412, 52864.058 25/05/08,00:55:39,16,08,1, 12.0,1,1, 4.184, 10295.142, 525.398, 52864.041 25/05/08,00:55:39,17,08,1, 12.0,1,1, 4.184, 10295.134, 525.347, 52864.027 25/05/08,00:55:39,18,08,1, 12.0,1,1, 4.184, 10295.074, 525.302, 52864.068 25/05/08,00:55:39,19,08,1, 12.0,1,1, 4.184, 10295.070, 525.314, 52863.995 25/05/08,00:55:40,00,08,1, 11.9,1,1, 4.177, 10295.062, 525.314, 52863.995 25/05/08,00:55:40,01,08,1, 11.9,1,1, 4.177, 10295.013, 525.253, 52864.092 25/05/08,00:55:40,02,08,1, 11.9,1,1, 4.177, 10295.032, 525.220, 52864.021 25/05/08,00:55:40,03,08,1, 11.9,1,1, 4.177, 10294.991, 525.210, 52864.022 25/05/08,00:55:40,04,08,1, 11.9,1,1, 4.177, 10294.972, 525.197, 52864.073 25/05/08,00:55:40,05,08,1, 11.9,1,1, 4.177, 10294.949, 525.166, 52864.069 25/05/08,00:55:40,06,08,1, 11.9,1,1, 4.177, 10294.922, 525.181, 52864.070 25/05/08,00:55:40,07,08,1, 11.9,1,1, 4.177, 10294.877, 525.100, 52864.011 25/05/08,00:55:40,08,08,1, 11.9,1,1, 4.177, 10294.844, 525.128, 52864.022 25/05/08,00:55:40,09,08,1, 11.9,1,1, 4.177, 10294.850, 525.109, 52864.063 25/05/08,00:55:40,10,08,1, 11.9,1,1, 4.177, 10294.821, 525.049, 52864.055 25/05/08,00:55:40,11,08,1, 11.9,1,1, 4.177, 10294.791, 525.065, 52864.058 25/05/08,00:55:40,12,08,1, 11.9,1,1, 4.177, 10294.781, 525.045, 52864.015 25/05/08,00:55:40,13,08,1, 11.9,1,1, 4.177, 10294.776, 525.010, 52864.014 25/05/08,00:55:40,14,08,1, 11.9,1,1, 4.177, 10294.760, 525.016, 52864.033 25/05/08,00:55:40,15,08,1, 11.9,1,1, 4.177, 10294.721, 524.997, 52864.031 25/05/08,00:55:40,16,08,1, 11.9,1,1, 4.177, 10294.689, 524.960, 52864.075 25/05/08,00:55:40,17,08,1, 11.9,1,1, 4.177, 10294.693, 524.951, 52864.015 25/05/08,00:55:40,18,08,1, 11.9,1,1, 4.177, 10294.668, 524.947, 52864.018 25/05/08,00:55:40,19,08,1, 11.9,1,1, 4.177, 10294.670, 524.942, 52863.974 25/05/08,00:55:41,00,08,1, 11.9,1,1, 4.183, 10294.662, 524.942, 52863.974 25/05/08,00:55:41,01,08,1, 11.9,1,1, 4.183, 10294.609, 524.903, 52864.019 25/05/08,00:55:41,02,08,1, 11.9,1,1, 4.183, 10294.603, 524.882, 52863.998 25/05/08,00:55:41,03,08,1, 11.9,1,1, 4.183, 10294.575, 524.886, 52864.007 25/05/08,00:55:41,04,08,1, 11.9,1,1, 4.183, 10294.565, 524.884, 52863.918 25/05/08,00:55:41,05,08,1, 11.9,1,1, 4.183, 10294.526, 524.877, 52863.936 25/05/08,00:55:41,06,08,1, 11.9,1,1, 4.183, 10294.518, 524.859, 52863.918 25/05/08,00:55:41,07,08,1, 11.9,1,1, 4.183, 10294.505, 524.841, 52863.913 25/05/08,00:55:41,08,08,1, 11.9,1,1, 4.183, 10294.470, 524.861, 52863.895 25/05/08,00:55:41,09,08,1, 11.9,1,1, 4.183, 10294.475, 524.844, 52863.898 25/05/08,00:55:41,10,08,1, 11.9,1,1, 4.183, 10294.457, 524.822, 52863.903 25/05/08,00:55:41,11,08,1, 11.9,1,1, 4.183, 10294.435, 524.805, 52863.904 25/05/08,00:55:41,12,08,1, 11.9,1,1, 4.183, 10294.403, 524.820, 52863.940 25/05/08,00:55:41,13,08,1, 11.9,1,1, 4.183, 10294.404, 524.815, 52863.926 25/05/08,00:55:41,14,08,1, 11.9,1,1, 4.183, 10294.370, 524.805, 52863.886 25/05/08,00:55:41,15,08,1, 11.9,1,1, 4.183, 10294.370, 524.792, 52863.883 25/05/08,00:55:41,16,08,1, 11.9,1,1, 4.183, 10294.338, 524.775, 52863.869 25/05/08,00:55:41,17,08,1, 11.9,1,1, 4.183, 10294.320, 524.776, 52863.880 25/05/08,00:55:41,18,08,1, 11.9,1,1, 4.183, 10294.306, 524.774, 52863.879 25/05/08,00:55:41,19,08,1, 11.9,1,1, 4.183, 10294.274, 524.746, 52863.877 25/05/08,00:55:42,00,08,1, 11.9,1,1, 4.186, 10294.269, 524.746, 52863.877 25/05/08,00:55:42,01,08,1, 11.9,1,1, 4.186, 10294.250, 524.766, 52863.918 25/05/08,00:55:42,02,08,1, 11.9,1,1, 4.186, 10294.218, 524.746, 52863.872 25/05/08,00:55:42,03,08,1, 11.9,1,1, 4.186, 10294.229, 524.726, 52863.802 25/05/08,00:55:42,04,08,1, 11.9,1,1, 4.186, 10294.209, 524.753, 52863.844 25/05/08,00:55:42,05,08,1, 11.9,1,1, 4.186, 10294.166, 524.723, 52863.812 25/05/08,00:55:42,06,08,1, 11.9,1,1, 4.186, 10294.157, 524.717, 52863.774 25/05/08,00:55:42,07,08,1, 11.9,1,1, 4.186, 10294.130, 524.749, 52863.855 25/05/08,00:55:42,08,08,1, 11.9,1,1, 4.186, 10294.105, 524.740, 52863.810 25/05/08,00:55:42,09,08,1, 11.9,1,1, 4.186, 10294.049, 524.723, 52863.841 25/05/08,00:55:42,10,08,1, 11.9,1,1, 4.186, 10294.048, 524.748, 52863.757 25/05/08,00:55:42,11,08,1, 11.9,1,1, 4.186, 10294.008, 524.736, 52863.799 25/05/08,00:55:42,12,08,1, 11.9,1,1, 4.186, 10294.021, 524.724, 52863.807 25/05/08,00:55:42,13,08,1, 11.9,1,1, 4.186, 10294.007, 524.737, 52863.730 25/05/08,00:55:42,14,08,1, 11.9,1,1, 4.186, 10293.962, 524.714, 52863.810 25/05/08,00:55:42,15,08,1, 11.9,1,1, 4.186, 10293.943, 524.723, 52863.738 25/05/08,00:55:42,16,08,1, 11.9,1,1, 4.186, 10293.924, 524.764, 52863.762 25/05/08,00:55:42,17,08,1, 11.9,1,1, 4.186, 10293.894, 524.749, 52863.743 25/05/08,00:55:42,18,08,1, 11.9,1,1, 4.186, 10293.878, 524.739, 52863.777 25/05/08,00:55:42,19,08,1, 11.9,1,1, 4.186, 10293.847, 524.731, 52863.700 25/05/08,00:55:43,00,09,1, 12.0,1,1, 4.182, 10293.844, 524.731, 52863.700 25/05/08,00:55:43,01,09,1, 12.0,1,1, 4.182, 10293.785, 524.741, 52863.813 25/05/08,00:55:43,02,09,1, 12.0,1,1, 4.182, 10293.787, 524.753, 52863.707 25/05/08,00:55:43,03,09,1, 12.0,1,1, 4.182, 10293.772, 524.747, 52863.721 25/05/08,00:55:43,04,09,1, 12.0,1,1, 4.182, 10293.731, 524.769, 52863.803 25/05/08,00:55:43,05,09,1, 12.0,1,1, 4.182, 10293.691, 524.795, 52863.799 25/05/08,00:55:43,06,09,1, 12.0,1,1, 4.182, 10293.699, 524.784, 52863.796 25/05/08,00:55:43,07,09,1, 12.0,1,1, 4.182, 10293.672, 524.793, 52863.776 25/05/08,00:55:43,08,09,1, 12.0,1,1, 4.182, 10293.657, 524.807, 52863.730 25/05/08,00:55:43,09,09,1, 12.0,1,1, 4.182, 10293.649, 524.805, 52863.841 25/05/08,00:55:43,10,09,1, 12.0,1,1, 4.182, 10293.623, 524.833, 52863.820 25/05/08,00:55:43,11,09,1, 12.0,1,1, 4.182, 10293.615, 524.842, 52863.798 25/05/08,00:55:43,12,09,1, 12.0,1,1, 4.182, 10293.585, 524.845, 52863.816 25/05/08,00:55:43,13,09,1, 12.0,1,1, 4.182, 10293.568, 524.858, 52863.774 25/05/08,00:55:43,14,09,1, 12.0,1,1, 4.182, 10293.576, 524.863, 52863.854 25/05/08,00:55:43,15,09,1, 12.0,1,1, 4.182, 10293.538, 524.874, 52863.771 25/05/08,00:55:43,16,09,1, 12.0,1,1, 4.182, 10293.514, 524.883, 52863.779 25/05/08,00:55:43,17,09,1, 12.0,1,1, 4.182, 10293.513, 524.895, 52863.767 25/05/08,00:55:43,18,09,1, 12.0,1,1, 4.182, 10293.476, 524.893, 52863.798 25/05/08,00:55:43,19,09,1, 12.0,1,1, 4.182, 10293.487, 524.876, 52863.779 25/05/08,00:55:44,00,08,1, 11.9,1,1, 4.182, 10293.485, 524.876, 52863.779 25/05/08,00:55:44,01,08,1, 11.9,1,1, 4.182, 10293.474, 524.921, 52863.751 25/05/08,00:55:44,02,08,1, 11.9,1,1, 4.182, 10293.439, 524.913, 52863.880 25/05/08,00:55:44,03,08,1, 11.9,1,1, 4.182, 10293.419, 524.927, 52863.808 25/05/08,00:55:44,04,08,1, 11.9,1,1, 4.182, 10293.433, 524.930, 52863.814 25/05/08,00:55:44,05,08,1, 11.9,1,1, 4.182, 10293.437, 524.938, 52863.799 25/05/08,00:55:44,06,08,1, 11.9,1,1, 4.182, 10293.424, 524.936, 52863.848 25/05/08,00:55:44,07,08,1, 11.9,1,1, 4.182, 10293.402, 524.911, 52863.831 25/05/08,00:55:44,08,08,1, 11.9,1,1, 4.182, 10293.408, 524.952, 52863.825 25/05/08,00:55:44,09,08,1, 11.9,1,1, 4.182, 10293.404, 524.971, 52863.807 25/05/08,00:55:44,10,08,1, 11.9,1,1, 4.182, 10293.386, 524.949, 52863.760 25/05/08,00:55:44,11,08,1, 11.9,1,1, 4.182, 10293.380, 524.943, 52863.776 25/05/08,00:55:44,12,08,1, 11.9,1,1, 4.182, 10293.374, 524.950, 52863.795 25/05/08,00:55:44,13,08,1, 11.9,1,1, 4.182, 10293.384, 524.965, 52863.729 25/05/08,00:55:44,14,08,1, 11.9,1,1, 4.182, 10293.384, 524.936, 52863.755 25/05/08,00:55:44,15,08,1, 11.9,1,1, 4.182, 10293.359, 524.931, 52863.726 25/05/08,00:55:44,16,08,1, 11.9,1,1, 4.182, 10293.359, 524.915, 52863.747 25/05/08,00:55:44,17,08,1, 11.9,1,1, 4.182, 10293.331, 524.914, 52863.764 25/05/08,00:55:44,18,08,1, 11.9,1,1, 4.182, 10293.320, 524.907, 52863.722 25/05/08,00:55:44,19,08,1, 11.9,1,1, 4.182, 10293.347, 524.880, 52863.703 25/05/08,00:55:45,00,07,1, 11.9,1,1, 4.181, 10293.343, 524.880, 52863.703 25/05/08,00:55:45,01,07,1, 11.9,1,1, 4.181, 10293.342, 524.875, 52863.704 25/05/08,00:55:45,02,07,1, 11.9,1,1, 4.181, 10293.355, 524.845, 52863.711 25/05/08,00:55:45,03,07,1, 11.9,1,1, 4.181, 10293.367, 524.833, 52863.657 25/05/08,00:55:45,04,07,1, 11.9,1,1, 4.181, 10293.349, 524.840, 52863.658 25/05/08,00:55:45,05,07,1, 11.9,1,1, 4.181, 10293.372, 524.802, 52863.686 25/05/08,00:55:45,06,07,1, 11.9,1,1, 4.181, 10293.372, 524.758, 52863.598 25/05/08,00:55:45,07,07,1, 11.9,1,1, 4.181, 10293.344, 524.779, 52863.604 25/05/08,00:55:45,08,07,1, 11.9,1,1, 4.181, 10293.337, 524.754, 52863.666 25/05/08,00:55:45,09,07,1, 11.9,1,1, 4.181, 10293.364, 524.707, 52863.556 25/05/08,00:55:45,10,07,1, 11.9,1,1, 4.181, 10293.390, 524.733, 52863.800 25/05/08,00:55:45,11,07,1, 11.9,1,1, 4.181, 10293.379, 524.685, 52863.503 25/05/08,00:55:45,12,07,1, 11.9,1,1, 4.181, 10293.377, 524.661, 52863.552 25/05/08,00:55:45,13,07,1, 11.9,1,1, 4.181, 10293.359, 524.657, 52863.483 25/05/08,00:55:45,14,07,1, 11.9,1,1, 4.181, 10293.392, 524.623, 52863.527 25/05/08,00:55:45,15,07,1, 11.9,1,1, 4.181, 10293.378, 524.585, 52863.516 25/05/08,00:55:45,16,07,1, 11.9,1,1, 4.181, 10293.388, 524.569, 52863.457 25/05/08,00:55:45,17,07,1, 11.9,1,1, 4.181, 10293.392, 524.573, 52863.451 25/05/08,00:55:45,18,07,1, 11.9,1,1, 4.181, 10293.410, 524.542, 52863.424 25/05/08,00:55:45,19,07,1, 11.9,1,1, 4.181, 10293.398, 524.491, 52863.442 25/05/08,00:55:46,00,09,1, 11.9,1,1, 4.186, 10293.393, 524.491, 52863.442 25/05/08,00:55:46,01,09,1, 11.9,1,1, 4.186, 10293.404, 524.440, 52863.342 25/05/08,00:55:46,02,09,1, 11.9,1,1, 4.186, 10293.415, 524.435, 52863.333 25/05/08,00:55:46,03,09,1, 11.9,1,1, 4.186, 10293.401, 524.409, 52863.345 25/05/08,00:55:46,04,09,1, 11.9,1,1, 4.186, 10293.413, 524.358, 52863.344 25/05/08,00:55:46,05,09,1, 11.9,1,1, 4.186, 10293.396, 524.349, 52863.349 25/05/08,00:55:46,06,09,1, 11.9,1,1, 4.186, 10293.405, 524.294, 52863.319 25/05/08,00:55:46,07,09,1, 11.9,1,1, 4.186, 10293.388, 524.282, 52863.276 25/05/08,00:55:46,08,09,1, 11.9,1,1, 4.186, 10293.402, 524.239, 52863.190 25/05/08,00:55:46,09,09,1, 11.9,1,1, 4.186, 10293.363, 524.211, 52863.221 25/05/08,00:55:46,10,09,1, 11.9,1,1, 4.186, 10293.388, 524.153, 52863.220 25/05/08,00:55:46,11,09,1, 11.9,1,1, 4.186, 10293.402, 524.112, 52863.152 25/05/08,00:55:46,12,09,1, 11.9,1,1, 4.186, 10293.379, 524.101, 52863.091 25/05/08,00:55:46,13,09,1, 11.9,1,1, 4.186, 10293.401, 524.060, 52863.111 25/05/08,00:55:46,14,09,1, 11.9,1,1, 4.186, 10293.387, 524.035, 52863.024 25/05/08,00:55:46,15,09,1, 11.9,1,1, 4.186, 10293.358, 523.961, 52863.058 25/05/08,00:55:46,16,09,1, 11.9,1,1, 4.186, 10293.390, 523.931, 52863.130 25/05/08,00:55:46,17,09,1, 11.9,1,1, 4.186, 10293.378, 523.919, 52863.064 25/05/08,00:55:46,18,09,1, 11.9,1,1, 4.186, 10293.353, 523.863, 52863.005 25/05/08,00:55:46,19,09,1, 11.9,1,1, 4.186, 10293.378, 523.808, 52862.967 25/05/08,00:55:47,00,09,1, 11.9,1,1, 4.184, 10293.376, 523.808, 52862.967 25/05/08,00:55:47,01,09,1, 11.9,1,1, 4.184, 10293.376, 523.710, 52862.912 25/05/08,00:55:47,02,09,1, 11.9,1,1, 4.184, 10293.366, 523.678, 52862.924 25/05/08,00:55:47,03,09,1, 11.9,1,1, 4.184, 10293.372, 523.624, 52862.834 25/05/08,00:55:47,04,09,1, 11.9,1,1, 4.184, 10293.358, 523.553, 52862.829 25/05/08,00:55:47,05,09,1, 11.9,1,1, 4.184, 10293.366, 523.489, 52862.784 25/05/08,00:55:47,06,09,1, 11.9,1,1, 4.184, 10293.360, 523.458, 52862.750 25/05/08,00:55:47,07,09,1, 11.9,1,1, 4.184, 10293.357, 523.399, 52862.740 25/05/08,00:55:47,08,09,1, 11.9,1,1, 4.184, 10293.351, 523.313, 52862.647 25/05/08,00:55:47,09,09,1, 11.9,1,1, 4.184, 10293.344, 523.274, 52862.638 25/05/08,00:55:47,10,09,1, 11.9,1,1, 4.184, 10293.340, 523.206, 52862.593 25/05/08,00:55:47,11,09,1, 11.9,1,1, 4.184, 10293.319, 523.167, 52862.591 25/05/08,00:55:47,12,09,1, 11.9,1,1, 4.184, 10293.324, 523.110, 52862.540 25/05/08,00:55:47,13,09,1, 11.9,1,1, 4.184, 10293.298, 523.015, 52862.549 25/05/08,00:55:47,14,09,1, 11.9,1,1, 4.184, 10293.322, 522.968, 52862.457 25/05/08,00:55:47,15,09,1, 11.9,1,1, 4.184, 10293.325, 522.896, 52862.458 25/05/08,00:55:47,16,09,1, 11.9,1,1, 4.184, 10293.301, 522.840, 52862.367 25/05/08,00:55:47,17,09,1, 11.9,1,1, 4.184, 10293.323, 522.804, 52862.373 25/05/08,00:55:47,18,09,1, 11.9,1,1, 4.184, 10293.324, 522.730, 52862.317 25/05/08,00:55:47,19,09,1, 11.9,1,1, 4.184, 10293.299, 522.670, 52862.292 25/05/08,00:55:48,00,09,1, 12.0,1,1, 4.184, 10293.293, 522.670, 52862.292 25/05/08,00:55:48,01,09,1, 12.0,1,1, 4.184, 10293.280, 522.580, 52862.278 25/05/08,00:55:48,02,09,1, 12.0,1,1, 4.184, 10293.313, 522.522, 52862.211 25/05/08,00:55:48,03,09,1, 12.0,1,1, 4.184, 10293.306, 522.454, 52862.160 25/05/08,00:55:48,04,09,1, 12.0,1,1, 4.184, 10293.287, 522.377, 52862.170 25/05/08,00:55:48,05,09,1, 12.0,1,1, 4.184, 10293.284, 522.335, 52862.163 25/05/08,00:55:48,06,09,1, 12.0,1,1, 4.184, 10293.313, 522.300, 52862.121 25/05/08,00:55:48,07,09,1, 12.0,1,1, 4.184, 10293.282, 522.214, 52862.124 25/05/08,00:55:48,08,09,1, 12.0,1,1, 4.184, 10293.288, 522.156, 52862.082 25/05/08,00:55:48,09,09,1, 12.0,1,1, 4.184, 10293.268, 522.117, 52861.992 25/05/08,00:55:48,10,09,1, 12.0,1,1, 4.184, 10293.279, 522.077, 52861.954 25/05/08,00:55:48,11,09,1, 12.0,1,1, 4.184, 10293.277, 522.027, 52862.030 25/05/08,00:55:48,12,09,1, 12.0,1,1, 4.184, 10293.287, 521.981, 52861.996 25/05/08,00:55:48,13,09,1, 12.0,1,1, 4.184, 10293.283, 521.901, 52861.858 25/05/08,00:55:48,14,09,1, 12.0,1,1, 4.184, 10293.287, 521.846, 52861.965 25/05/08,00:55:48,15,09,1, 12.0,1,1, 4.184, 10293.281, 521.825, 52861.907 25/05/08,00:55:48,16,09,1, 12.0,1,1, 4.184, 10293.308, 521.742, 52861.746 25/05/08,00:55:48,17,09,1, 12.0,1,1, 4.184, 10293.285, 521.705, 52861.812 25/05/08,00:55:48,18,09,1, 12.0,1,1, 4.184, 10293.282, 521.665, 52861.777 25/05/08,00:55:48,19,09,1, 12.0,1,1, 4.184, 10293.287, 521.595, 52861.752 25/05/08,00:55:49,00,09,1, 12.0,1,1, 4.178, 10293.285, 521.595, 52861.752 25/05/08,00:55:49,01,09,1, 12.0,1,1, 4.178, 10293.309, 521.535, 52861.797 25/05/08,00:55:49,02,09,1, 12.0,1,1, 4.178, 10293.305, 521.456, 52861.688 25/05/08,00:55:49,03,09,1, 12.0,1,1, 4.178, 10293.307, 521.453, 52861.632 25/05/08,00:55:49,04,09,1, 12.0,1,1, 4.178, 10293.311, 521.414, 52861.672 25/05/08,00:55:49,05,09,1, 12.0,1,1, 4.178, 10293.279, 521.348, 52861.632 25/05/08,00:55:49,06,09,1, 12.0,1,1, 4.178, 10293.317, 521.341, 52861.637 25/05/08,00:55:49,07,09,1, 12.0,1,1, 4.178, 10293.298, 521.301, 52861.585 25/05/08,00:55:49,08,09,1, 12.0,1,1, 4.178, 10293.278, 521.244, 52861.599 25/05/08,00:55:49,09,09,1, 12.0,1,1, 4.178, 10293.291, 521.227, 52861.575 25/05/08,00:55:49,10,09,1, 12.0,1,1, 4.178, 10293.291, 521.166, 52861.499 25/05/08,00:55:49,11,09,1, 12.0,1,1, 4.178, 10293.263, 521.116, 52861.483 25/05/08,00:55:49,12,09,1, 12.0,1,1, 4.178, 10293.301, 521.123, 52861.545 25/05/08,00:55:49,13,09,1, 12.0,1,1, 4.178, 10293.278, 521.038, 52861.497 25/05/08,00:55:49,14,09,1, 12.0,1,1, 4.178, 10293.273, 521.011, 52861.457 25/05/08,00:55:49,15,09,1, 12.0,1,1, 4.178, 10293.298, 520.997, 52861.445 25/05/08,00:55:49,16,09,1, 12.0,1,1, 4.178, 10293.280, 520.994, 52861.490 25/05/08,00:55:49,17,09,1, 12.0,1,1, 4.178, 10293.261, 520.957, 52861.411 25/05/08,00:55:49,18,09,1, 12.0,1,1, 4.178, 10293.296, 520.918, 52861.374 25/05/08,00:55:49,19,09,1, 12.0,1,1, 4.178, 10293.271, 520.880, 52861.279 25/05/08,00:55:50,00,09,1, 11.9,1,1, 4.180, 10293.268, 520.880, 52861.279 25/05/08,00:55:50,01,09,1, 11.9,1,1, 4.180, 10293.271, 520.825, 52861.268 25/05/08,00:55:50,02,09,1, 11.9,1,1, 4.180, 10293.234, 520.800, 52861.276 25/05/08,00:55:50,03,09,1, 11.9,1,1, 4.180, 10293.234, 520.763, 52861.271 25/05/08,00:55:50,04,09,1, 11.9,1,1, 4.180, 10293.238, 520.734, 52861.259 25/05/08,00:55:50,05,09,1, 11.9,1,1, 4.180, 10293.208, 520.707, 52861.235 25/05/08,00:55:50,06,09,1, 11.9,1,1, 4.180, 10293.222, 520.705, 52861.295 25/05/08,00:55:50,07,09,1, 11.9,1,1, 4.180, 10293.211, 520.697, 52861.273 25/05/08,00:55:50,08,09,1, 11.9,1,1, 4.180, 10293.210, 520.659, 52861.243 25/05/08,00:55:50,09,09,1, 11.9,1,1, 4.180, 10293.206, 520.614, 52861.255 25/05/08,00:55:50,10,09,1, 11.9,1,1, 4.180, 10293.181, 520.612, 52861.264 25/05/08,00:55:50,11,09,1, 11.9,1,1, 4.180, 10293.167, 520.611, 52861.207 25/05/08,00:55:50,12,09,1, 11.9,1,1, 4.180, 10293.164, 520.589, 52861.254 25/05/08,00:55:50,13,09,1, 11.9,1,1, 4.180, 10293.151, 520.549, 52861.175 25/05/08,00:55:50,14,09,1, 11.9,1,1, 4.180, 10293.143, 520.526, 52861.164 25/05/08,00:55:50,15,09,1, 11.9,1,1, 4.180, 10293.145, 520.534, 52861.125 25/05/08,00:55:50,16,09,1, 11.9,1,1, 4.180, 10293.150, 520.507, 52861.222 25/05/08,00:55:50,17,09,1, 11.9,1,1, 4.180, 10293.122, 520.517, 52861.219 25/05/08,00:55:50,18,09,1, 11.9,1,1, 4.180, 10293.116, 520.481, 52861.180 25/05/08,00:55:50,19,09,1, 11.9,1,1, 4.180, 10293.089, 520.453, 52861.133 25/05/08,00:55:51,00,10,1, 11.9,1,1, 4.185, 10293.084, 520.453, 52861.133 25/05/08,00:55:51,01,10,1, 11.9,1,1, 4.185, 10293.067, 520.421, 52861.147 25/05/08,00:55:51,02,10,1, 11.9,1,1, 4.185, 10293.056, 520.398, 52861.175 25/05/08,00:55:51,03,10,1, 11.9,1,1, 4.185, 10293.052, 520.356, 52861.141 25/05/08,00:55:51,04,10,1, 11.9,1,1, 4.185, 10293.040, 520.360, 52861.126 25/05/08,00:55:51,05,10,1, 11.9,1,1, 4.185, 10293.014, 520.351, 52861.147 25/05/08,00:55:51,06,10,1, 11.9,1,1, 4.185, 10293.014, 520.367, 52861.127 25/05/08,00:55:51,07,10,1, 11.9,1,1, 4.185, 10293.014, 520.359, 52861.111 25/05/08,00:55:51,08,10,1, 11.9,1,1, 4.185, 10292.978, 520.317, 52861.107 25/05/08,00:55:51,09,10,1, 11.9,1,1, 4.185, 10292.985, 520.301, 52861.097 25/05/08,00:55:51,10,10,1, 11.9,1,1, 4.185, 10292.985, 520.273, 52861.076 25/05/08,00:55:51,11,10,1, 11.9,1,1, 4.185, 10292.955, 520.298, 52861.093 25/05/08,00:55:51,12,10,1, 11.9,1,1, 4.185, 10292.961, 520.295, 52861.071 25/05/08,00:55:51,13,10,1, 11.9,1,1, 4.185, 10292.936, 520.265, 52861.094 25/05/08,00:55:51,14,10,1, 11.9,1,1, 4.185, 10292.919, 520.250, 52861.091 25/05/08,00:55:51,15,10,1, 11.9,1,1, 4.185, 10292.948, 520.264, 52861.069 25/05/08,00:55:51,16,10,1, 11.9,1,1, 4.185, 10292.924, 520.255, 52861.048 25/05/08,00:55:51,17,10,1, 11.9,1,1, 4.185, 10292.921, 520.265, 52861.086 25/05/08,00:55:51,18,10,1, 11.9,1,1, 4.185, 10292.883, 520.239, 52861.026 25/05/08,00:55:51,19,10,1, 11.9,1,1, 4.185, 10292.899, 520.243, 52861.094 25/05/08,00:55:52,00,10,1, 11.9,1,1, 4.180, 10292.892, 520.243, 52861.094 25/05/08,00:55:52,01,10,1, 11.9,1,1, 4.180, 10292.902, 520.224, 52860.949 25/05/08,00:55:52,02,10,1, 11.9,1,1, 4.180, 10292.881, 520.216, 52861.004 25/05/08,00:55:52,03,10,1, 11.9,1,1, 4.180, 10292.841, 520.209, 52861.104 25/05/08,00:55:52,04,10,1, 11.9,1,1, 4.180, 10292.842, 520.219, 52861.109 25/05/08,00:55:52,05,10,1, 11.9,1,1, 4.180, 10292.856, 520.185, 52861.065 25/05/08,00:55:52,06,10,1, 11.9,1,1, 4.180, 10292.843, 520.221, 52861.062 25/05/08,00:55:52,07,10,1, 11.9,1,1, 4.180, 10292.886, 520.218, 52860.856 25/05/08,00:55:52,08,10,1, 11.9,1,1, 4.180, 10292.820, 520.195, 52861.036 25/05/08,00:55:52,09,10,1, 11.9,1,1, 4.180, 10292.823, 520.202, 52861.124 25/05/08,00:55:52,10,10,1, 11.9,1,1, 4.180, 10292.837, 520.238, 52861.148 25/05/08,00:55:52,11,10,1, 11.9,1,1, 4.180, 10292.832, 520.253, 52861.140 25/05/08,00:55:52,12,10,1, 11.9,1,1, 4.180, 10292.841, 520.240, 52861.195 25/05/08,00:55:52,13,10,1, 11.9,1,1, 4.180, 10292.857, 520.200, 52861.138 25/05/08,00:55:52,14,10,1, 11.9,1,1, 4.180, 10292.807, 520.225, 52861.227 25/05/08,00:55:52,15,10,1, 11.9,1,1, 4.180, 10292.826, 520.266, 52861.170 25/05/08,00:55:52,16,10,1, 11.9,1,1, 4.180, 10292.825, 520.288, 52861.209 25/05/08,00:55:52,17,10,1, 11.9,1,1, 4.180, 10292.800, 520.259, 52861.197 25/05/08,00:55:52,18,10,1, 11.9,1,1, 4.180, 10292.787, 520.247, 52861.171 25/05/08,00:55:52,19,10,1, 11.9,1,1, 4.180, 10292.805, 520.288, 52861.165 25/05/08,00:55:53,00,10,1, 12.0,1,1, 4.183, 10292.801, 520.288, 52861.165 25/05/08,00:55:53,01,10,1, 12.0,1,1, 4.183, 10292.798, 520.346, 52861.180 25/05/08,00:55:53,02,10,1, 12.0,1,1, 4.183, 10292.777, 520.341, 52861.274 25/05/08,00:55:53,03,10,1, 12.0,1,1, 4.183, 10292.736, 520.300, 52861.202 25/05/08,00:55:53,04,10,1, 12.0,1,1, 4.183, 10292.733, 520.345, 52861.301 25/05/08,00:55:53,05,10,1, 12.0,1,1, 4.183, 10292.742, 520.361, 52861.257 25/05/08,00:55:53,06,10,1, 12.0,1,1, 4.183, 10292.715, 520.387, 52861.161 25/05/08,00:55:53,07,10,1, 12.0,1,1, 4.183, 10292.721, 520.404, 52861.228 25/05/08,00:55:53,08,10,1, 12.0,1,1, 4.183, 10292.744, 520.374, 52861.245 25/05/08,00:55:53,09,10,1, 12.0,1,1, 4.183, 10292.736, 520.399, 52861.207 25/05/08,00:55:53,10,10,1, 12.0,1,1, 4.183, 10292.734, 520.441, 52861.226 25/05/08,00:55:53,11,10,1, 12.0,1,1, 4.183, 10292.751, 520.427, 52861.245 25/05/08,00:55:53,12,10,1, 12.0,1,1, 4.183, 10292.743, 520.487, 52861.321 25/05/08,00:55:53,13,10,1, 12.0,1,1, 4.183, 10292.743, 520.468, 52861.282 25/05/08,00:55:53,14,10,1, 12.0,1,1, 4.183, 10292.719, 520.486, 52861.326 25/05/08,00:55:53,15,10,1, 12.0,1,1, 4.183, 10292.713, 520.518, 52861.377 25/05/08,00:55:53,16,10,1, 12.0,1,1, 4.183, 10292.724, 520.561, 52861.325 25/05/08,00:55:53,17,10,1, 12.0,1,1, 4.183, 10292.700, 520.546, 52861.338 25/05/08,00:55:53,18,10,1, 12.0,1,1, 4.183, 10292.719, 520.560, 52861.380 25/05/08,00:55:53,19,10,1, 12.0,1,1, 4.183, 10292.687, 520.580, 52861.417 25/05/08,00:55:54,00,10,1, 11.9,1,1, 4.179, 10292.684, 520.580, 52861.417 25/05/08,00:55:54,01,10,1, 11.9,1,1, 4.179, 10292.713, 520.638, 52861.371 25/05/08,00:55:54,02,10,1, 11.9,1,1, 4.179, 10292.677, 520.651, 52861.367 25/05/08,00:55:54,03,10,1, 11.9,1,1, 4.179, 10292.660, 520.665, 52861.449 25/05/08,00:55:54,04,10,1, 11.9,1,1, 4.179, 10292.671, 520.683, 52861.473 25/05/08,00:55:54,05,10,1, 11.9,1,1, 4.179, 10292.656, 520.696, 52861.465 25/05/08,00:55:54,06,10,1, 11.9,1,1, 4.179, 10292.630, 520.738, 52861.459 25/05/08,00:55:54,07,10,1, 11.9,1,1, 4.179, 10292.651, 520.737, 52861.399 25/05/08,00:55:54,08,10,1, 11.9,1,1, 4.179, 10292.645, 520.757, 52861.459 25/05/08,00:55:54,09,10,1, 11.9,1,1, 4.179, 10292.626, 520.754, 52861.468 25/05/08,00:55:54,10,10,1, 11.9,1,1, 4.179, 10292.609, 520.812, 52861.535 25/05/08,00:55:54,11,10,1, 11.9,1,1, 4.179, 10292.602, 520.840, 52861.508 25/05/08,00:55:54,12,10,1, 11.9,1,1, 4.179, 10292.577, 520.849, 52861.495 25/05/08,00:55:54,13,10,1, 11.9,1,1, 4.179, 10292.583, 520.881, 52861.567 25/05/08,00:55:54,14,10,1, 11.9,1,1, 4.179, 10292.550, 520.886, 52861.524 25/05/08,00:55:54,15,10,1, 11.9,1,1, 4.179, 10292.552, 520.927, 52861.568 25/05/08,00:55:54,16,10,1, 11.9,1,1, 4.179, 10292.556, 520.953, 52861.572 25/05/08,00:55:54,17,10,1, 11.9,1,1, 4.179, 10292.523, 520.961, 52861.558 25/05/08,00:55:54,18,10,1, 11.9,1,1, 4.179, 10292.516, 520.957, 52861.540 25/05/08,00:55:54,19,10,1, 11.9,1,1, 4.179, 10292.511, 521.006, 52861.572 25/05/08,00:55:55,00,09,1, 11.8,1,1, 4.183, 10292.509, 521.006, 52861.572 25/05/08,00:55:55,01,09,1, 11.8,1,1, 4.183, 10292.464, 521.054, 52861.628 25/05/08,00:55:55,02,09,1, 11.8,1,1, 4.183, 10292.461, 521.078, 52861.653 25/05/08,00:55:55,03,09,1, 11.8,1,1, 4.183, 10292.460, 521.096, 52861.664 25/05/08,00:55:55,04,09,1, 11.8,1,1, 4.183, 10292.406, 521.095, 52861.599 25/05/08,00:55:55,05,09,1, 11.8,1,1, 4.183, 10292.438, 521.141, 52861.684 25/05/08,00:55:55,06,09,1, 11.8,1,1, 4.183, 10292.412, 521.157, 52861.625 25/05/08,00:55:55,07,09,1, 11.8,1,1, 4.183, 10292.363, 521.198, 52861.696 25/05/08,00:55:55,08,09,1, 11.8,1,1, 4.183, 10292.366, 521.191, 52861.701 25/05/08,00:55:55,09,09,1, 11.8,1,1, 4.183, 10292.356, 521.209, 52861.673 25/05/08,00:55:55,10,09,1, 11.8,1,1, 4.183, 10292.349, 521.222, 52861.645 25/05/08,00:55:55,11,09,1, 11.8,1,1, 4.183, 10292.336, 521.266, 52861.686 25/05/08,00:55:55,12,09,1, 11.8,1,1, 4.183, 10292.324, 521.279, 52861.755 25/05/08,00:55:55,13,09,1, 11.8,1,1, 4.183, 10292.269, 521.307, 52861.696 25/05/08,00:55:55,14,09,1, 11.8,1,1, 4.183, 10292.283, 521.331, 52861.716 25/05/08,00:55:55,15,09,1, 11.8,1,1, 4.183, 10292.248, 521.337, 52861.706 25/05/08,00:55:55,16,09,1, 11.8,1,1, 4.183, 10292.248, 521.406, 52861.727 25/05/08,00:55:55,17,09,1, 11.8,1,1, 4.183, 10292.234, 521.397, 52861.762 25/05/08,00:55:55,18,09,1, 11.8,1,1, 4.183, 10292.226, 521.404, 52861.714 25/05/08,00:55:55,19,09,1, 11.8,1,1, 4.183, 10292.223, 521.454, 52861.762 25/05/08,00:55:56,00,09,1, 11.9,1,1, 4.173, 10292.217, 521.454, 52861.762 25/05/08,00:55:56,01,09,1, 11.9,1,1, 4.173, 10292.226, 521.511, 52861.534 25/05/08,00:55:56,02,09,1, 11.9,1,1, 4.173, 10292.165, 521.579, 52861.718 25/05/08,00:55:56,03,09,1, 11.9,1,1, 4.173, 10292.157, 521.551, 52861.686 25/05/08,00:55:56,04,09,1, 11.9,1,1, 4.173, 10292.135, 521.611, 52861.771 25/05/08,00:55:56,05,09,1, 11.9,1,1, 4.173, 10292.150, 521.655, 52861.782 25/05/08,00:55:56,06,09,1, 11.9,1,1, 4.173, 10292.178, 521.688, 52861.820 25/05/08,00:55:56,07,09,1, 11.9,1,1, 4.173, 10292.138, 521.712, 52861.800 25/05/08,00:55:56,08,09,1, 11.9,1,1, 4.173, 10292.175, 521.724, 52861.861 25/05/08,00:55:56,09,09,1, 11.9,1,1, 4.173, 10292.156, 521.749, 52861.782 25/05/08,00:55:56,10,09,1, 11.9,1,1, 4.173, 10292.157, 521.788, 52861.788 25/05/08,00:55:56,11,09,1, 11.9,1,1, 4.173, 10292.134, 521.812, 52861.874 25/05/08,00:55:56,12,09,1, 11.9,1,1, 4.173, 10292.163, 521.838, 52861.784 25/05/08,00:55:56,13,09,1, 11.9,1,1, 4.173, 10292.138, 521.884, 52861.846 25/05/08,00:55:56,14,09,1, 11.9,1,1, 4.173, 10292.153, 521.911, 52861.873 25/05/08,00:55:56,15,09,1, 11.9,1,1, 4.173, 10292.137, 521.952, 52861.794 25/05/08,00:55:56,16,09,1, 11.9,1,1, 4.173, 10292.157, 521.987, 52861.880 25/05/08,00:55:56,17,09,1, 11.9,1,1, 4.173, 10292.143, 522.013, 52861.856 25/05/08,00:55:56,18,09,1, 11.9,1,1, 4.173, 10292.156, 522.028, 52861.810 25/05/08,00:55:56,19,09,1, 11.9,1,1, 4.173, 10292.173, 522.076, 52861.897 25/05/08,00:55:57,00,09,1, 11.9,1,1, 4.182, 10292.166, 522.076, 52861.897 25/05/08,00:55:57,01,09,1, 11.9,1,1, 4.182, 10292.174, 522.157, 52861.878 25/05/08,00:55:57,02,09,1, 11.9,1,1, 4.182, 10292.183, 522.184, 52861.904 25/05/08,00:55:57,03,09,1, 11.9,1,1, 4.182, 10292.190, 522.239, 52861.936 25/05/08,00:55:57,04,09,1, 11.9,1,1, 4.182, 10292.209, 522.287, 52861.958 25/05/08,00:55:57,05,09,1, 11.9,1,1, 4.182, 10292.209, 522.329, 52862.204 25/05/08,00:55:57,06,09,1, 11.9,1,1, 4.182, 10292.248, 522.332, 52862.030 25/05/08,00:55:57,07,09,1, 11.9,1,1, 4.182, 10292.263, 522.352, 52861.888 25/05/08,00:55:57,08,09,1, 11.9,1,1, 4.182, 10292.260, 522.419, 52862.022 25/05/08,00:55:57,09,09,1, 11.9,1,1, 4.182, 10292.274, 522.451, 52861.910 25/05/08,00:55:57,10,09,1, 11.9,1,1, 4.182, 10292.282, 522.474, 52861.991 25/05/08,00:55:57,11,09,1, 11.9,1,1, 4.182, 10292.292, 522.520, 52861.962 25/05/08,00:55:57,12,09,1, 11.9,1,1, 4.182, 10292.295, 522.555, 52861.899 25/05/08,00:55:57,13,09,1, 11.9,1,1, 4.182, 10292.334, 522.600, 52861.999 25/05/08,00:55:57,14,09,1, 11.9,1,1, 4.182, 10292.341, 522.615, 52861.907 25/05/08,00:55:57,15,09,1, 11.9,1,1, 4.182, 10292.352, 522.672, 52861.909 25/05/08,00:55:57,16,09,1, 11.9,1,1, 4.182, 10292.358, 522.707, 52861.958 25/05/08,00:55:57,17,09,1, 11.9,1,1, 4.182, 10292.379, 522.767, 52861.927 25/05/08,00:55:57,18,09,1, 11.9,1,1, 4.182, 10292.410, 522.815, 52861.945 25/05/08,00:55:57,19,09,1, 11.9,1,1, 4.182, 10292.417, 522.840, 52861.984 25/05/08,00:55:58,00,10,1, 11.9,1,1, 4.186, 10292.417, 522.840, 52861.984 25/05/08,00:55:58,01,10,1, 11.9,1,1, 4.186, 10292.457, 522.924, 52861.983 25/05/08,00:55:58,02,10,1, 11.9,1,1, 4.186, 10292.447, 522.960, 52861.950 25/05/08,00:55:58,03,10,1, 11.9,1,1, 4.186, 10292.491, 522.985, 52861.896 25/05/08,00:55:58,04,10,1, 11.9,1,1, 4.186, 10292.506, 523.034, 52861.993 25/05/08,00:55:58,05,10,1, 11.9,1,1, 4.186, 10292.559, 523.086, 52861.917 25/05/08,00:55:58,06,10,1, 11.9,1,1, 4.186, 10292.520, 523.089, 52861.838 25/05/08,00:55:58,07,10,1, 11.9,1,1, 4.186, 10292.620, 523.126, 52861.908 25/05/08,00:55:58,08,10,1, 11.9,1,1, 4.186, 10292.640, 523.149, 52861.867 25/05/08,00:55:58,09,10,1, 11.9,1,1, 4.186, 10292.649, 523.227, 52861.948 25/05/08,00:55:58,10,10,1, 11.9,1,1, 4.186, 10292.649, 523.263, 52861.884 25/05/08,00:55:58,11,10,1, 11.9,1,1, 4.186, 10292.708, 523.288, 52861.935 25/05/08,00:55:58,12,10,1, 11.9,1,1, 4.186, 10292.710, 523.333, 52861.859 25/05/08,00:55:58,13,10,1, 11.9,1,1, 4.186, 10292.753, 523.380, 52861.929 25/05/08,00:55:58,14,10,1, 11.9,1,1, 4.186, 10292.754, 523.403, 52861.889 25/05/08,00:55:58,15,10,1, 11.9,1,1, 4.186, 10292.782, 523.463, 52861.902 25/05/08,00:55:58,16,10,1, 11.9,1,1, 4.186, 10292.816, 523.471, 52861.871 25/05/08,00:55:58,17,10,1, 11.9,1,1, 4.186, 10292.833, 523.481, 52861.833 25/05/08,00:55:58,18,10,1, 11.9,1,1, 4.186, 10292.848, 523.536, 52861.894 25/05/08,00:55:58,19,10,1, 11.9,1,1, 4.186, 10292.854, 523.575, 52861.914 25/05/08,00:55:59,00,10,1, 11.9,1,1, 4.184, 10292.851, 523.575, 52861.914 25/05/08,00:55:59,01,10,1, 11.9,1,1, 4.184, 10292.885, 523.636, 52861.858 25/05/08,00:55:59,02,10,1, 11.9,1,1, 4.184, 10292.908, 523.631, 52861.840 25/05/08,00:55:59,03,10,1, 11.9,1,1, 4.184, 10292.937, 523.688, 52861.911 25/05/08,00:55:59,04,10,1, 11.9,1,1, 4.184, 10292.949, 523.714, 52861.901 25/05/08,00:55:59,05,10,1, 11.9,1,1, 4.184, 10292.977, 523.742, 52861.873 25/05/08,00:55:59,06,10,1, 11.9,1,1, 4.184, 10293.018, 523.759, 52861.891 25/05/08,00:55:59,07,10,1, 11.9,1,1, 4.184, 10293.027, 523.806, 52861.909 25/05/08,00:55:59,08,10,1, 11.9,1,1, 4.184, 10293.039, 523.796, 52861.808 25/05/08,00:55:59,09,10,1, 11.9,1,1, 4.184, 10293.047, 523.824, 52861.900 25/05/08,00:55:59,10,10,1, 11.9,1,1, 4.184, 10293.056, 523.841, 52861.828 25/05/08,00:55:59,11,10,1, 11.9,1,1, 4.184, 10293.079, 523.881, 52861.753 25/05/08,00:55:59,12,10,1, 11.9,1,1, 4.184, 10293.113, 523.864, 52861.837 25/05/08,00:55:59,13,10,1, 11.9,1,1, 4.184, 10293.125, 523.890, 52861.859 25/05/08,00:55:59,14,10,1, 11.9,1,1, 4.184, 10293.172, 523.928, 52861.829 25/05/08,00:55:59,15,10,1, 11.9,1,1, 4.184, 10293.176, 523.938, 52861.841 25/05/08,00:55:59,16,10,1, 11.9,1,1, 4.184, 10293.170, 523.935, 52861.798 25/05/08,00:55:59,17,10,1, 11.9,1,1, 4.184, 10293.206, 523.944, 52861.722 25/05/08,00:55:59,18,10,1, 11.9,1,1, 4.184, 10293.214, 523.972, 52861.759 25/05/08,00:55:59,19,10,1, 11.9,1,1, 4.184, 10293.217, 523.975, 52861.787 25/05/08,00:56:00,00,10,1, 11.9,1,1, 4.188, 10293.210, 523.975, 52861.787 25/05/08,00:56:00,01,10,1, 11.9,1,1, 4.188, 10293.265, 523.957, 52861.718 25/05/08,00:56:00,02,10,1, 11.9,1,1, 4.188, 10293.237, 524.003, 52861.681 25/05/08,00:56:00,03,10,1, 11.9,1,1, 4.188, 10293.255, 523.980, 52861.691 25/05/08,00:56:00,04,10,1, 11.9,1,1, 4.188, 10293.293, 523.942, 52861.640 25/05/08,00:56:00,05,10,1, 11.9,1,1, 4.188, 10293.297, 523.974, 52861.594 25/05/08,00:56:00,06,10,1, 11.9,1,1, 4.188, 10293.304, 523.965, 52861.643 25/05/08,00:56:00,07,10,1, 11.9,1,1, 4.188, 10293.304, 523.983, 52861.650 25/05/08,00:56:00,08,10,1, 11.9,1,1, 4.188, 10293.310, 524.007, 52861.612 25/05/08,00:56:00,09,10,1, 11.9,1,1, 4.188, 10293.354, 523.949, 52861.468 25/05/08,00:56:00,10,10,1, 11.9,1,1, 4.188, 10293.339, 523.937, 52861.492 25/05/08,00:56:00,11,10,1, 11.9,1,1, 4.188, 10293.373, 523.974, 52861.520 25/05/08,00:56:00,12,10,1, 11.9,1,1, 4.188, 10293.385, 523.937, 52861.532 25/05/08,00:56:00,13,10,1, 11.9,1,1, 4.188, 10293.379, 523.959, 52861.552 25/05/08,00:56:00,14,10,1, 11.9,1,1, 4.188, 10293.385, 523.966, 52861.562 25/05/08,00:56:00,15,10,1, 11.9,1,1, 4.188, 10293.429, 523.932, 52861.508 25/05/08,00:56:00,16,10,1, 11.9,1,1, 4.188, 10293.415, 523.916, 52861.492 25/05/08,00:56:00,17,10,1, 11.9,1,1, 4.188, 10293.446, 523.964, 52861.537 25/05/08,00:56:00,18,10,1, 11.9,1,1, 4.188, 10293.456, 523.925, 52861.419 25/05/08,00:56:00,19,10,1, 11.9,1,1, 4.188, 10293.446, 523.887, 52861.435 25/05/08,00:56:01,00,09,1, 11.9,1,1, 4.184, 10293.443, 523.887, 52861.435 25/05/08,00:56:01,01,09,1, 11.9,1,1, 4.184, 10293.473, 523.858, 52861.423 25/05/08,00:56:01,02,09,1, 11.9,1,1, 4.184, 10293.493, 523.875, 52861.475 25/05/08,00:56:01,03,09,1, 11.9,1,1, 4.184, 10293.500, 523.850, 52861.461 25/05/08,00:56:01,04,09,1, 11.9,1,1, 4.184, 10293.486, 523.816, 52861.406 25/05/08,00:56:01,05,09,1, 11.9,1,1, 4.184, 10293.479, 523.808, 52861.403 25/05/08,00:56:01,06,09,1, 11.9,1,1, 4.184, 10293.520, 523.789, 52861.393 25/05/08,00:56:01,07,09,1, 11.9,1,1, 4.184, 10293.502, 523.779, 52861.354 25/05/08,00:56:01,08,09,1, 11.9,1,1, 4.184, 10293.521, 523.771, 52861.421 25/05/08,00:56:01,09,09,1, 11.9,1,1, 4.184, 10293.531, 523.710, 52861.235 25/05/08,00:56:01,10,09,1, 11.9,1,1, 4.184, 10293.519, 523.712, 52861.350 25/05/08,00:56:01,11,09,1, 11.9,1,1, 4.184, 10293.523, 523.700, 52861.392 25/05/08,00:56:01,12,09,1, 11.9,1,1, 4.184, 10293.545, 523.686, 52861.324 25/05/08,00:56:01,13,09,1, 11.9,1,1, 4.184, 10293.554, 523.678, 52861.372 25/05/08,00:56:01,14,09,1, 11.9,1,1, 4.184, 10293.574, 523.643, 52861.288 25/05/08,00:56:01,15,09,1, 11.9,1,1, 4.184, 10293.581, 523.646, 52861.340 25/05/08,00:56:01,16,09,1, 11.9,1,1, 4.184, 10293.632, 523.620, 52861.302 25/05/08,00:56:01,17,09,1, 11.9,1,1, 4.184, 10293.619, 523.637, 52861.319 25/05/08,00:56:01,18,09,1, 11.9,1,1, 4.184, 10293.644, 523.580, 52861.319 25/05/08,00:56:01,19,09,1, 11.9,1,1, 4.184, 10293.610, 523.565, 52861.382 25/05/08,00:56:02,00,09,1, 11.9,1,1, 4.183, 10293.610, 523.565, 52861.382 25/05/08,00:56:02,01,09,1, 11.9,1,1, 4.183, 10293.658, 523.510, 52861.265 25/05/08,00:56:02,02,09,1, 11.9,1,1, 4.183, 10293.634, 523.520, 52861.279 25/05/08,00:56:02,03,09,1, 11.9,1,1, 4.183, 10293.653, 523.489, 52861.339 25/05/08,00:56:02,04,09,1, 11.9,1,1, 4.183, 10293.681, 523.437, 52861.234 25/05/08,00:56:02,05,09,1, 11.9,1,1, 4.183, 10293.695, 523.445, 52861.381 25/05/08,00:56:02,06,09,1, 11.9,1,1, 4.183, 10293.702, 523.410, 52861.193 25/05/08,00:56:02,07,09,1, 11.9,1,1, 4.183, 10293.719, 523.409, 52861.276 25/05/08,00:56:02,08,09,1, 11.9,1,1, 4.183, 10293.733, 523.408, 52861.268 25/05/08,00:56:02,09,09,1, 11.9,1,1, 4.183, 10293.703, 523.368, 52861.236 25/05/08,00:56:02,10,09,1, 11.9,1,1, 4.183, 10293.709, 523.332, 52861.271 25/05/08,00:56:02,11,09,1, 11.9,1,1, 4.183, 10293.735, 523.343, 52861.336 25/05/08,00:56:02,12,09,1, 11.9,1,1, 4.183, 10293.725, 523.303, 52861.271 25/05/08,00:56:02,13,09,1, 11.9,1,1, 4.183, 10293.731, 523.275, 52861.278 25/05/08,00:56:02,14,09,1, 11.9,1,1, 4.183, 10293.755, 523.233, 52861.272 25/05/08,00:56:02,15,09,1, 11.9,1,1, 4.183, 10293.761, 523.218, 52861.264 25/05/08,00:56:02,16,09,1, 11.9,1,1, 4.183, 10293.756, 523.198, 52861.268 25/05/08,00:56:02,17,09,1, 11.9,1,1, 4.183, 10293.780, 523.166, 52861.264 25/05/08,00:56:02,18,09,1, 11.9,1,1, 4.183, 10293.754, 523.156, 52861.311 25/05/08,00:56:02,19,09,1, 11.9,1,1, 4.183, 10293.780, 523.131, 52861.297 25/05/08,00:56:03,00,09,1, 12.0,1,1, 4.184, 10293.777, 523.131, 52861.297 25/05/08,00:56:03,01,09,1, 12.0,1,1, 4.184, 10293.769, 523.078, 52861.302 25/05/08,00:56:03,02,09,1, 12.0,1,1, 4.184, 10293.776, 523.077, 52861.337 25/05/08,00:56:03,03,09,1, 12.0,1,1, 4.184, 10293.793, 523.064, 52861.290 25/05/08,00:56:03,04,09,1, 12.0,1,1, 4.184, 10293.799, 523.018, 52861.221 25/05/08,00:56:03,05,09,1, 12.0,1,1, 4.184, 10293.777, 522.981, 52861.244 25/05/08,00:56:03,06,09,1, 12.0,1,1, 4.184, 10293.793, 522.958, 52861.261 25/05/08,00:56:03,07,09,1, 12.0,1,1, 4.184, 10293.779, 522.965, 52861.256 25/05/08,00:56:03,08,09,1, 12.0,1,1, 4.184, 10293.793, 522.949, 52861.258 25/05/08,00:56:03,09,09,1, 12.0,1,1, 4.184, 10293.788, 522.917, 52861.341 25/05/08,00:56:03,10,09,1, 12.0,1,1, 4.184, 10293.763, 522.883, 52861.263 25/05/08,00:56:03,11,09,1, 12.0,1,1, 4.184, 10293.759, 522.883, 52861.288 25/05/08,00:56:03,12,09,1, 12.0,1,1, 4.184, 10293.771, 522.830, 52861.222 25/05/08,00:56:03,13,09,1, 12.0,1,1, 4.184, 10293.755, 522.821, 52861.280 25/05/08,00:56:03,14,09,1, 12.0,1,1, 4.184, 10293.747, 522.784, 52861.274 25/05/08,00:56:03,15,09,1, 12.0,1,1, 4.184, 10293.731, 522.756, 52861.270 25/05/08,00:56:03,16,09,1, 12.0,1,1, 4.184, 10293.712, 522.727, 52861.224 25/05/08,00:56:03,17,09,1, 12.0,1,1, 4.184, 10293.710, 522.737, 52861.265 25/05/08,00:56:03,18,09,1, 12.0,1,1, 4.184, 10293.698, 522.716, 52861.330 25/05/08,00:56:03,19,09,1, 12.0,1,1, 4.184, 10293.679, 522.672, 52861.219 25/05/08,00:56:04,00,09,1, 11.9,1,1, 4.182, 10293.677, 522.672, 52861.219 25/05/08,00:56:04,01,09,1, 11.9,1,1, 4.182, 10293.614, 522.630, 52861.366 25/05/08,00:56:04,02,09,1, 11.9,1,1, 4.182, 10293.626, 522.613, 52861.313 25/05/08,00:56:04,03,09,1, 11.9,1,1, 4.182, 10293.624, 522.592, 52861.382 25/05/08,00:56:04,04,09,1, 11.9,1,1, 4.182, 10293.567, 522.563, 52861.369 25/05/08,00:56:04,05,09,1, 11.9,1,1, 4.182, 10293.560, 522.537, 52861.345 25/05/08,00:56:04,06,09,1, 11.9,1,1, 4.182, 10293.543, 522.526, 52861.401 25/05/08,00:56:04,07,09,1, 11.9,1,1, 4.182, 10293.525, 522.496, 52861.313 25/05/08,00:56:04,08,09,1, 11.9,1,1, 4.182, 10293.508, 522.495, 52861.430 25/05/08,00:56:04,09,09,1, 11.9,1,1, 4.182, 10293.464, 522.439, 52861.353 25/05/08,00:56:04,10,09,1, 11.9,1,1, 4.182, 10293.442, 522.417, 52861.382 25/05/08,00:56:04,11,09,1, 11.9,1,1, 4.182, 10293.428, 522.413, 52861.357 25/05/08,00:56:04,12,09,1, 11.9,1,1, 4.182, 10293.397, 522.378, 52861.376 25/05/08,00:56:04,13,09,1, 11.9,1,1, 4.182, 10293.380, 522.360, 52861.464 25/05/08,00:56:04,14,09,1, 11.9,1,1, 4.182, 10293.331, 522.369, 52861.458 25/05/08,00:56:04,15,09,1, 11.9,1,1, 4.182, 10293.312, 522.309, 52861.444 25/05/08,00:56:04,16,09,1, 11.9,1,1, 4.182, 10293.266, 522.307, 52861.407 25/05/08,00:56:04,17,09,1, 11.9,1,1, 4.182, 10293.245, 522.272, 52861.433 25/05/08,00:56:04,18,09,1, 11.9,1,1, 4.182, 10293.217, 522.272, 52861.430 25/05/08,00:56:04,19,09,1, 11.9,1,1, 4.182, 10293.185, 522.266, 52861.458 25/05/08,00:56:05,00,09,1, 11.9,1,1, 4.181, 10293.185, 522.266, 52861.458 25/05/08,00:56:05,01,09,1, 11.9,1,1, 4.181, 10293.120, 522.218, 52861.521 25/05/08,00:56:05,02,09,1, 11.9,1,1, 4.181, 10293.100, 522.212, 52861.559 25/05/08,00:56:05,03,09,1, 11.9,1,1, 4.181, 10293.107, 522.203, 52861.526 25/05/08,00:56:05,04,09,1, 11.9,1,1, 4.181, 10293.071, 522.177, 52861.490 25/05/08,00:56:05,05,09,1, 11.9,1,1, 4.181, 10292.998, 522.176, 52861.525 25/05/08,00:56:05,06,09,1, 11.9,1,1, 4.181, 10292.953, 522.128, 52861.573 25/05/08,00:56:05,07,09,1, 11.9,1,1, 4.181, 10292.915, 522.140, 52861.608 25/05/08,00:56:05,08,09,1, 11.9,1,1, 4.181, 10292.889, 522.148, 52861.707 25/05/08,00:56:05,09,09,1, 11.9,1,1, 4.181, 10292.899, 522.114, 52861.585 25/05/08,00:56:05,10,09,1, 11.9,1,1, 4.181, 10292.869, 522.105, 52861.626 25/05/08,00:56:05,11,09,1, 11.9,1,1, 4.181, 10292.841, 522.094, 52861.605 25/05/08,00:56:05,12,09,1, 11.9,1,1, 4.181, 10292.800, 522.073, 52861.622 25/05/08,00:56:05,13,09,1, 11.9,1,1, 4.181, 10292.788, 522.056, 52861.692 25/05/08,00:56:05,14,09,1, 11.9,1,1, 4.181, 10292.770, 522.046, 52861.614 25/05/08,00:56:05,15,09,1, 11.9,1,1, 4.181, 10292.752, 522.034, 52861.563 25/05/08,00:56:05,16,09,1, 11.9,1,1, 4.181, 10292.717, 522.025, 52861.641 25/05/08,00:56:05,17,09,1, 11.9,1,1, 4.181, 10292.684, 522.028, 52861.613 25/05/08,00:56:05,18,09,1, 11.9,1,1, 4.181, 10292.663, 522.006, 52861.649 25/05/08,00:56:05,19,09,1, 11.9,1,1, 4.181, 10292.610, 522.001, 52861.590 25/05/08,00:56:06,00,09,1, 12.0,1,1, 4.181, 10292.609, 522.001, 52861.590 25/05/08,00:56:06,01,09,1, 12.0,1,1, 4.181, 10292.592, 521.973, 52861.707 25/05/08,00:56:06,02,09,1, 12.0,1,1, 4.181, 10292.550, 521.973, 52861.677 25/05/08,00:56:06,03,09,1, 12.0,1,1, 4.181, 10292.534, 521.966, 52861.715 25/05/08,00:56:06,04,09,1, 12.0,1,1, 4.181, 10292.528, 521.956, 52861.682 25/05/08,00:56:06,05,09,1, 12.0,1,1, 4.181, 10292.489, 521.969, 52861.746 25/05/08,00:56:06,06,09,1, 12.0,1,1, 4.181, 10292.469, 521.970, 52861.682 25/05/08,00:56:06,07,09,1, 12.0,1,1, 4.181, 10292.451, 521.935, 52861.623 25/05/08,00:56:06,08,09,1, 12.0,1,1, 4.181, 10292.425, 521.939, 52861.713 25/05/08,00:56:06,09,09,1, 12.0,1,1, 4.181, 10292.418, 521.921, 52861.720 25/05/08,00:56:06,10,09,1, 12.0,1,1, 4.181, 10292.398, 521.911, 52861.634 25/05/08,00:56:06,11,09,1, 12.0,1,1, 4.181, 10292.375, 521.911, 52861.644 25/05/08,00:56:06,12,09,1, 12.0,1,1, 4.181, 10292.342, 521.886, 52861.630 25/05/08,00:56:06,13,09,1, 12.0,1,1, 4.181, 10292.336, 521.880, 52861.640 25/05/08,00:56:06,14,09,1, 12.0,1,1, 4.181, 10292.306, 521.866, 52861.651 25/05/08,00:56:06,15,09,1, 12.0,1,1, 4.181, 10292.317, 521.894, 52861.733 25/05/08,00:56:06,16,09,1, 12.0,1,1, 4.181, 10292.307, 521.884, 52861.711 25/05/08,00:56:06,17,09,1, 12.0,1,1, 4.181, 10292.312, 521.843, 52861.650 25/05/08,00:56:06,18,09,1, 12.0,1,1, 4.181, 10292.253, 521.829, 52861.720 25/05/08,00:56:06,19,09,1, 12.0,1,1, 4.181, 10292.262, 521.860, 52861.742 25/05/08,00:56:07,00,08,1, 11.9,1,1, 4.179, 10292.258, 521.860, 52861.742 25/05/08,00:56:07,01,08,1, 11.9,1,1, 4.179, 10292.232, 521.851, 52861.676 25/05/08,00:56:07,02,08,1, 11.9,1,1, 4.179, 10292.246, 521.819, 52861.664 25/05/08,00:56:07,03,08,1, 11.9,1,1, 4.179, 10292.241, 521.793, 52861.680 25/05/08,00:56:07,04,08,1, 11.9,1,1, 4.179, 10292.250, 521.837, 52861.699 25/05/08,00:56:07,05,08,1, 11.9,1,1, 4.179, 10292.232, 521.834, 52861.646 25/05/08,00:56:07,06,08,1, 11.9,1,1, 4.179, 10292.213, 521.810, 52861.666 25/05/08,00:56:07,07,08,1, 11.9,1,1, 4.179, 10292.223, 521.832, 52861.789 25/05/08,00:56:07,08,08,1, 11.9,1,1, 4.179, 10292.239, 521.819, 52861.716 25/05/08,00:56:07,09,08,1, 11.9,1,1, 4.179, 10292.231, 521.821, 52861.727 25/05/08,00:56:07,10,08,1, 11.9,1,1, 4.179, 10292.253, 521.816, 52861.690 25/05/08,00:56:07,11,08,1, 11.9,1,1, 4.179, 10292.245, 521.847, 52861.667 25/05/08,00:56:07,12,08,1, 11.9,1,1, 4.179, 10292.224, 521.839, 52861.735 25/05/08,00:56:07,13,08,1, 11.9,1,1, 4.179, 10292.227, 521.835, 52861.768 25/05/08,00:56:07,14,08,1, 11.9,1,1, 4.179, 10292.253, 521.830, 52861.696 25/05/08,00:56:07,15,08,1, 11.9,1,1, 4.179, 10292.254, 521.840, 52861.727 25/05/08,00:56:07,16,08,1, 11.9,1,1, 4.179, 10292.263, 521.861, 52861.725 25/05/08,00:56:07,17,08,1, 11.9,1,1, 4.179, 10292.296, 521.856, 52861.724 25/05/08,00:56:07,18,08,1, 11.9,1,1, 4.179, 10292.283, 521.887, 52861.713 25/05/08,00:56:07,19,08,1, 11.9,1,1, 4.179, 10292.314, 521.860, 52861.750 25/05/08,00:56:08,00,08,1, 11.8,1,1, 4.180, 10292.308, 521.860, 52861.750 25/05/08,00:56:08,01,08,1, 11.8,1,1, 4.180, 10292.328, 521.922, 52861.758 25/05/08,00:56:08,02,08,1, 11.8,1,1, 4.180, 10292.335, 521.915, 52861.781 25/05/08,00:56:08,03,08,1, 11.8,1,1, 4.180, 10292.338, 521.941, 52861.777 25/05/08,00:56:08,04,08,1, 11.8,1,1, 4.180, 10292.358, 521.950, 52861.728 25/05/08,00:56:08,05,08,1, 11.8,1,1, 4.180, 10292.381, 521.944, 52861.831 25/05/08,00:56:08,06,08,1, 11.8,1,1, 4.180, 10292.392, 521.984, 52861.767 25/05/08,00:56:08,07,08,1, 11.8,1,1, 4.180, 10292.401, 522.018, 52861.860 25/05/08,00:56:08,08,08,1, 11.8,1,1, 4.180, 10292.399, 521.977, 52861.781 25/05/08,00:56:08,09,08,1, 11.8,1,1, 4.180, 10292.420, 522.010, 52861.847 25/05/08,00:56:08,10,08,1, 11.8,1,1, 4.180, 10292.457, 522.004, 52861.830 25/05/08,00:56:08,11,08,1, 11.8,1,1, 4.180, 10292.476, 522.025, 52861.836 25/05/08,00:56:08,12,08,1, 11.8,1,1, 4.180, 10292.496, 522.078, 52861.846 25/05/08,00:56:08,13,08,1, 11.8,1,1, 4.180, 10292.513, 522.057, 52861.903 25/05/08,00:56:08,14,08,1, 11.8,1,1, 4.180, 10292.522, 522.071, 52861.853 25/05/08,00:56:08,15,08,1, 11.8,1,1, 4.180, 10292.565, 522.105, 52861.934 25/05/08,00:56:08,16,08,1, 11.8,1,1, 4.180, 10292.554, 522.130, 52861.915 25/05/08,00:56:08,17,08,1, 11.8,1,1, 4.180, 10292.572, 522.140, 52861.841 25/05/08,00:56:08,18,08,1, 11.8,1,1, 4.180, 10292.604, 522.179, 52861.858 25/05/08,00:56:08,19,08,1, 11.8,1,1, 4.180, 10292.600, 522.187, 52861.844 25/05/08,00:56:09,00,10,1, 11.9,1,1, 4.177, 10292.592, 522.187, 52861.844 25/05/08,00:56:09,01,10,1, 11.9,1,1, 4.177, 10292.663, 522.215, 52861.921 25/05/08,00:56:09,02,10,1, 11.9,1,1, 4.177, 10292.690, 522.254, 52861.958 25/05/08,00:56:09,03,10,1, 11.9,1,1, 4.177, 10292.706, 522.271, 52861.993 25/05/08,00:56:09,04,10,1, 11.9,1,1, 4.177, 10292.759, 522.298, 52862.016 25/05/08,00:56:09,05,10,1, 11.9,1,1, 4.177, 10292.766, 522.324, 52861.974 25/05/08,00:56:09,06,10,1, 11.9,1,1, 4.177, 10292.772, 522.329, 52862.021 25/05/08,00:56:09,07,10,1, 11.9,1,1, 4.177, 10292.795, 522.359, 52862.024 25/05/08,00:56:09,08,10,1, 11.9,1,1, 4.177, 10292.833, 522.390, 52862.033 25/05/08,00:56:09,09,10,1, 11.9,1,1, 4.177, 10292.862, 522.438, 52862.131 25/05/08,00:56:09,10,10,1, 11.9,1,1, 4.177, 10292.882, 522.429, 52862.086 25/05/08,00:56:09,11,10,1, 11.9,1,1, 4.177, 10292.904, 522.476, 52862.044 25/05/08,00:56:09,12,10,1, 11.9,1,1, 4.177, 10292.951, 522.518, 52862.216 25/05/08,00:56:09,13,10,1, 11.9,1,1, 4.177, 10292.915, 522.551, 52862.234 25/05/08,00:56:09,14,10,1, 11.9,1,1, 4.177, 10292.997, 522.574, 52862.239 25/05/08,00:56:09,15,10,1, 11.9,1,1, 4.177, 10293.022, 522.560, 52862.170 25/05/08,00:56:09,16,10,1, 11.9,1,1, 4.177, 10293.052, 522.587, 52862.168 25/05/08,00:56:09,17,10,1, 11.9,1,1, 4.177, 10293.087, 522.634, 52862.186 25/05/08,00:56:09,18,10,1, 11.9,1,1, 4.177, 10293.101, 522.649, 52862.252 25/05/08,00:56:09,19,10,1, 11.9,1,1, 4.177, 10293.126, 522.681, 52862.264 25/05/08,00:56:10,00,09,1, 11.9,1,1, 4.182, 10293.126, 522.681, 52862.264 25/05/08,00:56:10,01,09,1, 11.9,1,1, 4.182, 10293.182, 522.725, 52862.264 25/05/08,00:56:10,02,09,1, 11.9,1,1, 4.182, 10293.212, 522.768, 52862.310 25/05/08,00:56:10,03,09,1, 11.9,1,1, 4.182, 10293.229, 522.771, 52862.288 25/05/08,00:56:10,04,09,1, 11.9,1,1, 4.182, 10293.292, 522.805, 52862.278 25/05/08,00:56:10,05,09,1, 11.9,1,1, 4.182, 10293.297, 522.857, 52862.368 25/05/08,00:56:10,06,09,1, 11.9,1,1, 4.182, 10293.343, 522.851, 52862.367 25/05/08,00:56:10,07,09,1, 11.9,1,1, 4.182, 10293.367, 522.853, 52862.291 25/05/08,00:56:10,08,09,1, 11.9,1,1, 4.182, 10293.344, 522.919, 52862.517 25/05/08,00:56:10,09,09,1, 11.9,1,1, 4.182, 10293.434, 522.919, 52862.400 25/05/08,00:56:10,10,09,1, 11.9,1,1, 4.182, 10293.438, 522.947, 52862.417 25/05/08,00:56:10,11,09,1, 11.9,1,1, 4.182, 10293.485, 522.962, 52862.386 25/05/08,00:56:10,12,09,1, 11.9,1,1, 4.182, 10293.495, 522.992, 52862.468 25/05/08,00:56:10,13,09,1, 11.9,1,1, 4.182, 10293.548, 522.988, 52862.467 25/05/08,00:56:10,14,09,1, 11.9,1,1, 4.182, 10293.567, 523.025, 52862.455 25/05/08,00:56:10,15,09,1, 11.9,1,1, 4.182, 10293.589, 523.060, 52862.438 25/05/08,00:56:10,16,09,1, 11.9,1,1, 4.182, 10293.628, 523.112, 52862.498 25/05/08,00:56:10,17,09,1, 11.9,1,1, 4.182, 10293.671, 523.119, 52862.513 25/05/08,00:56:10,18,09,1, 11.9,1,1, 4.182, 10293.684, 523.100, 52862.493 25/05/08,00:56:10,19,09,1, 11.9,1,1, 4.182, 10293.749, 523.155, 52862.471 25/05/08,00:56:11,00,10,1, 11.9,1,1, 4.182, 10293.744, 523.155, 52862.471 25/05/08,00:56:11,01,10,1, 11.9,1,1, 4.182, 10293.786, 523.186, 52862.513 25/05/08,00:56:11,02,10,1, 11.9,1,1, 4.182, 10293.807, 523.222, 52862.517 25/05/08,00:56:11,03,10,1, 11.9,1,1, 4.182, 10293.876, 523.231, 52862.521 25/05/08,00:56:11,04,10,1, 11.9,1,1, 4.182, 10293.904, 523.247, 52862.586 25/05/08,00:56:11,05,10,1, 11.9,1,1, 4.182, 10293.941, 523.270, 52862.603 25/05/08,00:56:11,06,10,1, 11.9,1,1, 4.182, 10293.973, 523.310, 52862.655 25/05/08,00:56:11,07,10,1, 11.9,1,1, 4.182, 10294.008, 523.327, 52862.557 25/05/08,00:56:11,08,10,1, 11.9,1,1, 4.182, 10294.056, 523.336, 52862.749 25/05/08,00:56:11,09,10,1, 11.9,1,1, 4.182, 10294.076, 523.328, 52862.572 25/05/08,00:56:11,10,10,1, 11.9,1,1, 4.182, 10294.087, 523.404, 52862.688 25/05/08,00:56:11,11,10,1, 11.9,1,1, 4.182, 10294.124, 523.405, 52862.689 25/05/08,00:56:11,12,10,1, 11.9,1,1, 4.182, 10294.165, 523.433, 52862.677 25/05/08,00:56:11,13,10,1, 11.9,1,1, 4.182, 10294.212, 523.464, 52862.645 25/05/08,00:56:11,14,10,1, 11.9,1,1, 4.182, 10294.262, 523.437, 52862.706 25/05/08,00:56:11,15,10,1, 11.9,1,1, 4.182, 10294.325, 523.451, 52862.769 25/05/08,00:56:11,16,10,1, 11.9,1,1, 4.182, 10294.328, 523.499, 52862.781 25/05/08,00:56:11,17,10,1, 11.9,1,1, 4.182, 10294.396, 523.510, 52862.737 25/05/08,00:56:11,18,10,1, 11.9,1,1, 4.182, 10294.419, 523.562, 52862.792 25/05/08,00:56:11,19,10,1, 11.9,1,1, 4.182, 10294.463, 523.551, 52862.773 25/05/08,00:56:12,00,10,1, 11.9,1,1, 4.179, 10294.461, 523.551, 52862.773 25/05/08,00:56:12,01,10,1, 11.9,1,1, 4.179, 10294.549, 523.583, 52862.837 25/05/08,00:56:12,02,10,1, 11.9,1,1, 4.179, 10294.572, 523.598, 52862.907 25/05/08,00:56:12,03,10,1, 11.9,1,1, 4.179, 10294.602, 523.595, 52862.834 25/05/08,00:56:12,04,10,1, 11.9,1,1, 4.179, 10294.656, 523.640, 52862.907 25/05/08,00:56:12,05,10,1, 11.9,1,1, 4.179, 10294.643, 523.622, 52862.898 25/05/08,00:56:12,06,10,1, 11.9,1,1, 4.179, 10294.710, 523.651, 52862.991 25/05/08,00:56:12,07,10,1, 11.9,1,1, 4.179, 10294.731, 523.679, 52862.932 25/05/08,00:56:12,08,10,1, 11.9,1,1, 4.179, 10294.746, 523.664, 52862.898 25/05/08,00:56:12,09,10,1, 11.9,1,1, 4.179, 10294.812, 523.668, 52862.946 25/05/08,00:56:12,10,10,1, 11.9,1,1, 4.179, 10294.816, 523.661, 52862.906 25/05/08,00:56:12,11,10,1, 11.9,1,1, 4.179, 10294.836, 523.650, 52863.014 25/05/08,00:56:12,12,10,1, 11.9,1,1, 4.179, 10294.871, 523.650, 52862.958 25/05/08,00:56:12,13,10,1, 11.9,1,1, 4.179, 10294.899, 523.684, 52862.986 25/05/08,00:56:12,14,10,1, 11.9,1,1, 4.179, 10294.901, 523.642, 52862.989 25/05/08,00:56:12,15,10,1, 11.9,1,1, 4.179, 10294.926, 523.651, 52863.038 25/05/08,00:56:12,16,10,1, 11.9,1,1, 4.179, 10294.893, 523.635, 52862.970 25/05/08,00:56:12,17,10,1, 11.9,1,1, 4.179, 10294.974, 523.626, 52862.920 25/05/08,00:56:12,18,10,1, 11.9,1,1, 4.179, 10294.968, 523.625, 52862.999 25/05/08,00:56:12,19,10,1, 11.9,1,1, 4.179, 10294.990, 523.635, 52863.018 25/05/08,00:56:13,00,10,1, 11.9,1,1, 4.181, 10294.987, 523.635, 52863.018 25/05/08,00:56:13,01,10,1, 11.9,1,1, 4.181, 10294.997, 523.632, 52863.051 25/05/08,00:56:13,02,10,1, 11.9,1,1, 4.181, 10295.006, 523.584, 52863.084 25/05/08,00:56:13,03,10,1, 11.9,1,1, 4.181, 10295.018, 523.624, 52863.054 25/05/08,00:56:13,04,10,1, 11.9,1,1, 4.181, 10295.025, 523.622, 52863.097 25/05/08,00:56:13,05,10,1, 11.9,1,1, 4.181, 10295.021, 523.623, 52863.130 25/05/08,00:56:13,06,10,1, 11.9,1,1, 4.181, 10295.062, 523.611, 52863.125 25/05/08,00:56:13,07,10,1, 11.9,1,1, 4.181, 10295.046, 523.590, 52863.078 25/05/08,00:56:13,08,10,1, 11.9,1,1, 4.181, 10295.073, 523.568, 52863.176 25/05/08,00:56:13,09,10,1, 11.9,1,1, 4.181, 10295.061, 523.630, 52863.206 25/05/08,00:56:13,10,10,1, 11.9,1,1, 4.181, 10295.085, 523.604, 52863.227 25/05/08,00:56:13,11,10,1, 11.9,1,1, 4.181, 10295.090, 523.609, 52863.141 25/05/08,00:56:13,12,10,1, 11.9,1,1, 4.181, 10295.071, 523.573, 52863.243 25/05/08,00:56:13,13,10,1, 11.9,1,1, 4.181, 10295.066, 523.603, 52863.226 25/05/08,00:56:13,14,10,1, 11.9,1,1, 4.181, 10295.126, 523.619, 52863.218 25/05/08,00:56:13,15,10,1, 11.9,1,1, 4.181, 10295.080, 523.590, 52863.281 25/05/08,00:56:13,16,10,1, 11.9,1,1, 4.181, 10295.091, 523.616, 52863.292 25/05/08,00:56:13,17,10,1, 11.9,1,1, 4.181, 10295.124, 523.627, 52863.344 25/05/08,00:56:13,18,10,1, 11.9,1,1, 4.181, 10295.123, 523.603, 52863.361 25/05/08,00:56:13,19,10,1, 11.9,1,1, 4.181, 10295.132, 523.601, 52863.318 25/05/08,00:56:14,00,10,1, 11.9,1,1, 4.178, 10295.129, 523.601, 52863.318 25/05/08,00:56:14,01,10,1, 11.9,1,1, 4.178, 10295.137, 523.621, 52863.371 25/05/08,00:56:14,02,10,1, 11.9,1,1, 4.178, 10295.133, 523.595, 52863.435 25/05/08,00:56:14,03,10,1, 11.9,1,1, 4.178, 10295.138, 523.622, 52863.402 25/05/08,00:56:14,04,10,1, 11.9,1,1, 4.178, 10295.148, 523.591, 52863.428 25/05/08,00:56:14,05,10,1, 11.9,1,1, 4.178, 10295.140, 523.639, 52863.497 25/05/08,00:56:14,06,10,1, 11.9,1,1, 4.178, 10295.146, 523.603, 52863.495 25/05/08,00:56:14,07,10,1, 11.9,1,1, 4.178, 10295.162, 523.600, 52863.497 25/05/08,00:56:14,08,10,1, 11.9,1,1, 4.178, 10295.134, 523.594, 52863.496 25/05/08,00:56:14,09,10,1, 11.9,1,1, 4.178, 10295.177, 523.598, 52863.603 25/05/08,00:56:14,10,10,1, 11.9,1,1, 4.178, 10295.155, 523.592, 52863.568 25/05/08,00:56:14,11,10,1, 11.9,1,1, 4.178, 10295.158, 523.593, 52863.675 25/05/08,00:56:14,12,10,1, 11.9,1,1, 4.178, 10295.167, 523.579, 52863.675 25/05/08,00:56:14,13,10,1, 11.9,1,1, 4.178, 10295.177, 523.597, 52863.739 25/05/08,00:56:14,14,10,1, 11.9,1,1, 4.178, 10295.178, 523.558, 52863.727 25/05/08,00:56:14,15,10,1, 11.9,1,1, 4.178, 10295.149, 523.524, 52863.656 25/05/08,00:56:14,16,10,1, 11.9,1,1, 4.178, 10295.176, 523.576, 52863.770 25/05/08,00:56:14,17,10,1, 11.9,1,1, 4.178, 10295.165, 523.570, 52863.847 25/05/08,00:56:14,18,10,1, 11.9,1,1, 4.178, 10295.156, 523.553, 52863.822 25/05/08,00:56:14,19,10,1, 11.9,1,1, 4.178, 10295.150, 523.534, 52863.871 25/05/08,00:56:15,00,10,1, 12.0,1,1, 4.180, 10295.146, 523.534, 52863.871 25/05/08,00:56:15,01,10,1, 12.0,1,1, 4.180, 10295.156, 523.528, 52863.862 25/05/08,00:56:15,02,10,1, 12.0,1,1, 4.180, 10295.154, 523.527, 52863.967 25/05/08,00:56:15,03,10,1, 12.0,1,1, 4.180, 10295.116, 523.523, 52863.955 25/05/08,00:56:15,04,10,1, 12.0,1,1, 4.180, 10295.127, 523.520, 52863.958 25/05/08,00:56:15,05,10,1, 12.0,1,1, 4.180, 10295.105, 523.508, 52864.077 25/05/08,00:56:15,06,10,1, 12.0,1,1, 4.180, 10295.098, 523.450, 52863.966 25/05/08,00:56:15,07,10,1, 12.0,1,1, 4.180, 10295.108, 523.460, 52864.014 25/05/08,00:56:15,08,10,1, 12.0,1,1, 4.180, 10295.073, 523.456, 52864.068 25/05/08,00:56:15,09,10,1, 12.0,1,1, 4.180, 10295.079, 523.453, 52864.098 25/05/08,00:56:15,10,10,1, 12.0,1,1, 4.180, 10295.075, 523.442, 52864.059 25/05/08,00:56:15,11,10,1, 12.0,1,1, 4.180, 10295.043, 523.422, 52864.206 25/05/08,00:56:15,12,10,1, 12.0,1,1, 4.180, 10295.042, 523.407, 52864.244 25/05/08,00:56:15,13,10,1, 12.0,1,1, 4.180, 10295.049, 523.406, 52864.284 25/05/08,00:56:15,14,10,1, 12.0,1,1, 4.180, 10295.021, 523.388, 52864.308 25/05/08,00:56:15,15,10,1, 12.0,1,1, 4.180, 10295.010, 523.382, 52864.321 25/05/08,00:56:15,16,10,1, 12.0,1,1, 4.180, 10295.006, 523.367, 52864.361 25/05/08,00:56:15,17,10,1, 12.0,1,1, 4.180, 10294.976, 523.323, 52864.365 25/05/08,00:56:15,18,10,1, 12.0,1,1, 4.180, 10294.981, 523.348, 52864.356 25/05/08,00:56:15,19,10,1, 12.0,1,1, 4.180, 10294.953, 523.320, 52864.452 25/05/08,00:56:16,00,11,1, 11.9,1,1, 4.172, 10294.945, 523.320, 52864.452 25/05/08,00:56:16,01,11,1, 11.9,1,1, 4.172, 10294.932, 523.322, 52864.494 25/05/08,00:56:16,02,11,1, 11.9,1,1, 4.172, 10294.958, 523.277, 52864.469 25/05/08,00:56:16,03,11,1, 11.9,1,1, 4.172, 10294.939, 523.271, 52864.533 25/05/08,00:56:16,04,11,1, 11.9,1,1, 4.172, 10294.946, 523.276, 52864.603 25/05/08,00:56:16,05,11,1, 11.9,1,1, 4.172, 10294.935, 523.291, 52864.675 25/05/08,00:56:16,06,11,1, 11.9,1,1, 4.172, 10294.911, 523.288, 52864.626 25/05/08,00:56:16,07,11,1, 11.9,1,1, 4.172, 10294.911, 523.261, 52864.653 25/05/08,00:56:16,08,11,1, 11.9,1,1, 4.172, 10294.917, 523.239, 52864.650 25/05/08,00:56:16,09,11,1, 11.9,1,1, 4.172, 10294.902, 523.252, 52864.725 25/05/08,00:56:16,10,11,1, 11.9,1,1, 4.172, 10294.886, 523.232, 52864.746 25/05/08,00:56:16,11,11,1, 11.9,1,1, 4.172, 10294.889, 523.184, 52864.779 25/05/08,00:56:16,12,11,1, 11.9,1,1, 4.172, 10294.880, 523.192, 52864.817 25/05/08,00:56:16,13,11,1, 11.9,1,1, 4.172, 10294.892, 523.183, 52864.811 25/05/08,00:56:16,14,11,1, 11.9,1,1, 4.172, 10294.888, 523.173, 52864.880 25/05/08,00:56:16,15,11,1, 11.9,1,1, 4.172, 10294.885, 523.169, 52864.779 25/05/08,00:56:16,16,11,1, 11.9,1,1, 4.172, 10294.881, 523.159, 52864.878 25/05/08,00:56:16,17,11,1, 11.9,1,1, 4.172, 10294.870, 523.167, 52864.925 25/05/08,00:56:16,18,11,1, 11.9,1,1, 4.172, 10294.866, 523.150, 52864.916 25/05/08,00:56:16,19,11,1, 11.9,1,1, 4.172, 10294.861, 523.098, 52864.912 25/05/08,00:56:17,00,11,1, 11.9,1,1, 4.184, 10294.853, 523.098, 52864.912 25/05/08,00:56:17,01,11,1, 11.9,1,1, 4.184, 10294.864, 523.129, 52865.047 25/05/08,00:56:17,02,11,1, 11.9,1,1, 4.184, 10294.857, 523.115, 52865.099 25/05/08,00:56:17,03,11,1, 11.9,1,1, 4.184, 10294.866, 523.088, 52865.080 25/05/08,00:56:17,04,11,1, 11.9,1,1, 4.184, 10294.845, 523.073, 52865.061 25/05/08,00:56:17,05,11,1, 11.9,1,1, 4.184, 10294.835, 523.095, 52865.090 25/05/08,00:56:17,06,11,1, 11.9,1,1, 4.184, 10294.854, 523.098, 52865.127 25/05/08,00:56:17,07,11,1, 11.9,1,1, 4.184, 10294.826, 523.063, 52865.150 25/05/08,00:56:17,08,11,1, 11.9,1,1, 4.184, 10294.837, 523.075, 52865.128 25/05/08,00:56:17,09,11,1, 11.9,1,1, 4.184, 10294.826, 523.057, 52865.182 25/05/08,00:56:17,10,11,1, 11.9,1,1, 4.184, 10294.828, 523.042, 52865.199 25/05/08,00:56:17,11,11,1, 11.9,1,1, 4.184, 10294.818, 523.070, 52865.203 25/05/08,00:56:17,12,11,1, 11.9,1,1, 4.184, 10294.803, 523.036, 52865.277 25/05/08,00:56:17,13,11,1, 11.9,1,1, 4.184, 10294.797, 523.042, 52865.292 25/05/08,00:56:17,14,11,1, 11.9,1,1, 4.184, 10294.820, 523.043, 52865.277 25/05/08,00:56:17,15,11,1, 11.9,1,1, 4.184, 10294.788, 522.990, 52865.315 25/05/08,00:56:17,16,11,1, 11.9,1,1, 4.184, 10294.791, 523.007, 52865.315 25/05/08,00:56:17,17,11,1, 11.9,1,1, 4.184, 10294.775, 523.017, 52865.274 25/05/08,00:56:17,18,11,1, 11.9,1,1, 4.184, 10294.767, 523.021, 52865.279 25/05/08,00:56:17,19,11,1, 11.9,1,1, 4.184, 10294.757, 523.020, 52865.318 25/05/08,00:56:18,00,11,1, 11.9,1,1, 4.181, 10294.753, 523.020, 52865.318 25/05/08,00:56:18,01,11,1, 11.9,1,1, 4.181, 10294.735, 522.989, 52865.381 25/05/08,00:56:18,02,11,1, 11.9,1,1, 4.181, 10294.744, 523.003, 52865.400 25/05/08,00:56:18,03,11,1, 11.9,1,1, 4.181, 10294.721, 522.998, 52865.388 25/05/08,00:56:18,04,11,1, 11.9,1,1, 4.181, 10294.702, 522.965, 52865.402 25/05/08,00:56:18,05,11,1, 11.9,1,1, 4.181, 10294.706, 522.960, 52865.460 25/05/08,00:56:18,06,11,1, 11.9,1,1, 4.181, 10294.703, 522.934, 52865.404 25/05/08,00:56:18,07,11,1, 11.9,1,1, 4.181, 10294.702, 522.938, 52865.410 25/05/08,00:56:18,08,11,1, 11.9,1,1, 4.181, 10294.686, 522.943, 52865.401 25/05/08,00:56:18,09,11,1, 11.9,1,1, 4.181, 10294.693, 522.952, 52865.443 25/05/08,00:56:18,10,11,1, 11.9,1,1, 4.181, 10294.740, 522.936, 52865.187 25/05/08,00:56:18,11,11,1, 11.9,1,1, 4.181, 10294.680, 522.925, 52865.465 25/05/08,00:56:18,12,11,1, 11.9,1,1, 4.181, 10294.648, 522.915, 52865.374 25/05/08,00:56:18,13,11,1, 11.9,1,1, 4.181, 10294.651, 522.940, 52865.478 25/05/08,00:56:18,14,11,1, 11.9,1,1, 4.181, 10294.665, 522.930, 52865.462 25/05/08,00:56:18,15,11,1, 11.9,1,1, 4.181, 10294.666, 522.945, 52865.496 25/05/08,00:56:18,16,11,1, 11.9,1,1, 4.181, 10294.650, 522.942, 52865.524 25/05/08,00:56:18,17,11,1, 11.9,1,1, 4.181, 10294.641, 522.904, 52865.417 25/05/08,00:56:18,18,11,1, 11.9,1,1, 4.181, 10294.629, 522.910, 52865.427 25/05/08,00:56:18,19,11,1, 11.9,1,1, 4.181, 10294.655, 522.900, 52865.500 25/05/08,00:56:19,00,11,1, 11.9,1,1, 4.179, 10294.653, 522.900, 52865.500 25/05/08,00:56:19,01,11,1, 11.9,1,1, 4.179, 10294.618, 522.900, 52865.455 25/05/08,00:56:19,02,11,1, 11.9,1,1, 4.179, 10294.607, 522.884, 52865.488 25/05/08,00:56:19,03,11,1, 11.9,1,1, 4.179, 10294.602, 522.885, 52865.504 25/05/08,00:56:19,04,11,1, 11.9,1,1, 4.179, 10294.618, 522.898, 52865.431 25/05/08,00:56:19,05,11,1, 11.9,1,1, 4.179, 10294.599, 522.906, 52865.437 25/05/08,00:56:19,06,11,1, 11.9,1,1, 4.179, 10294.615, 522.898, 52865.456 25/05/08,00:56:19,07,11,1, 11.9,1,1, 4.179, 10294.598, 522.902, 52865.473 25/05/08,00:56:19,08,11,1, 11.9,1,1, 4.179, 10294.587, 522.879, 52865.445 25/05/08,00:56:19,09,11,1, 11.9,1,1, 4.179, 10294.580, 522.895, 52865.454 25/05/08,00:56:19,10,11,1, 11.9,1,1, 4.179, 10294.592, 522.881, 52865.482 25/05/08,00:56:19,11,11,1, 11.9,1,1, 4.179, 10294.558, 522.901, 52865.440 25/05/08,00:56:19,12,11,1, 11.9,1,1, 4.179, 10294.569, 522.882, 52865.465 25/05/08,00:56:19,13,11,1, 11.9,1,1, 4.179, 10294.553, 522.877, 52865.397 25/05/08,00:56:19,14,11,1, 11.9,1,1, 4.179, 10294.550, 522.908, 52865.369 25/05/08,00:56:19,15,11,1, 11.9,1,1, 4.179, 10294.560, 522.905, 52865.412 25/05/08,00:56:19,16,11,1, 11.9,1,1, 4.179, 10294.543, 522.878, 52865.343 25/05/08,00:56:19,17,11,1, 11.9,1,1, 4.179, 10294.528, 522.912, 52865.365 25/05/08,00:56:19,18,11,1, 11.9,1,1, 4.179, 10294.533, 522.901, 52865.398 25/05/08,00:56:19,19,11,1, 11.9,1,1, 4.179, 10294.523, 522.890, 52865.353 25/05/08,00:56:20,00,11,1, 11.9,1,1, 4.180, 10294.520, 522.890, 52865.353 25/05/08,00:56:20,01,11,1, 11.9,1,1, 4.180, 10294.521, 522.904, 52865.364 25/05/08,00:56:20,02,11,1, 11.9,1,1, 4.180, 10294.482, 522.922, 52865.337 25/05/08,00:56:20,03,11,1, 11.9,1,1, 4.180, 10294.500, 522.925, 52865.387 25/05/08,00:56:20,04,11,1, 11.9,1,1, 4.180, 10294.510, 522.906, 52865.270 25/05/08,00:56:20,05,11,1, 11.9,1,1, 4.180, 10294.447, 522.919, 52865.239 25/05/08,00:56:20,06,11,1, 11.9,1,1, 4.180, 10294.478, 522.921, 52865.316 25/05/08,00:56:20,07,11,1, 11.9,1,1, 4.180, 10294.497, 522.944, 52865.312 25/05/08,00:56:20,08,11,1, 11.9,1,1, 4.180, 10294.476, 522.934, 52865.198 25/05/08,00:56:20,09,11,1, 11.9,1,1, 4.180, 10294.465, 522.923, 52865.259 25/05/08,00:56:20,10,11,1, 11.9,1,1, 4.180, 10294.449, 522.902, 52865.232 25/05/08,00:56:20,11,11,1, 11.9,1,1, 4.180, 10294.447, 522.941, 52865.197 25/05/08,00:56:20,12,11,1, 11.9,1,1, 4.180, 10294.443, 522.958, 52865.201 25/05/08,00:56:20,13,11,1, 11.9,1,1, 4.180, 10294.446, 522.930, 52865.258 25/05/08,00:56:20,14,11,1, 11.9,1,1, 4.180, 10294.457, 522.949, 52865.177 25/05/08,00:56:20,15,11,1, 11.9,1,1, 4.180, 10294.401, 522.937, 52865.133 25/05/08,00:56:20,16,11,1, 11.9,1,1, 4.180, 10294.418, 522.917, 52865.135 25/05/08,00:56:20,17,11,1, 11.9,1,1, 4.180, 10294.414, 522.929, 52865.115 25/05/08,00:56:20,18,11,1, 11.9,1,1, 4.180, 10294.403, 522.933, 52865.084 25/05/08,00:56:20,19,11,1, 11.9,1,1, 4.180, 10294.390, 522.950, 52865.217 25/05/08,00:56:21,00,11,1, 11.9,1,1, 4.178, 10294.386, 522.950, 52865.217 25/05/08,00:56:21,01,11,1, 11.9,1,1, 4.178, 10294.351, 522.947, 52865.092 25/05/08,00:56:21,02,11,1, 11.9,1,1, 4.178, 10294.370, 522.979, 52865.094 25/05/08,00:56:21,03,11,1, 11.9,1,1, 4.178, 10294.331, 522.954, 52865.028 25/05/08,00:56:21,04,11,1, 11.9,1,1, 4.178, 10294.323, 522.984, 52865.098 25/05/08,00:56:21,05,11,1, 11.9,1,1, 4.178, 10294.318, 522.999, 52865.068 25/05/08,00:56:21,06,11,1, 11.9,1,1, 4.178, 10294.294, 522.985, 52865.000 25/05/08,00:56:21,07,11,1, 11.9,1,1, 4.178, 10294.277, 522.968, 52864.950 25/05/08,00:56:21,08,11,1, 11.9,1,1, 4.178, 10294.286, 522.976, 52864.931 25/05/08,00:56:21,09,11,1, 11.9,1,1, 4.178, 10294.253, 522.995, 52865.011 25/05/08,00:56:21,10,11,1, 11.9,1,1, 4.178, 10294.216, 523.018, 52864.986 25/05/08,00:56:21,11,11,1, 11.9,1,1, 4.178, 10294.217, 523.025, 52864.962 25/05/08,00:56:21,12,11,1, 11.9,1,1, 4.178, 10294.203, 523.013, 52864.903 25/05/08,00:56:21,13,11,1, 11.9,1,1, 4.178, 10294.199, 523.031, 52864.915 25/05/08,00:56:21,14,11,1, 11.9,1,1, 4.178, 10294.182, 523.042, 52864.881 25/05/08,00:56:21,15,11,1, 11.9,1,1, 4.178, 10294.162, 523.066, 52864.882 25/05/08,00:56:21,16,11,1, 11.9,1,1, 4.178, 10294.143, 523.065, 52864.879 25/05/08,00:56:21,17,11,1, 11.9,1,1, 4.178, 10294.124, 523.055, 52864.818 25/05/08,00:56:21,18,11,1, 11.9,1,1, 4.178, 10294.114, 523.070, 52864.897 25/05/08,00:56:21,19,11,1, 11.9,1,1, 4.178, 10294.090, 523.088, 52864.867 25/05/08,00:56:22,00,10,1, 12.0,1,1, 4.184, 10294.086, 523.088, 52864.867 25/05/08,00:56:22,01,10,1, 12.0,1,1, 4.184, 10294.061, 523.109, 52864.736 25/05/08,00:56:22,02,10,1, 12.0,1,1, 4.184, 10294.066, 523.097, 52864.776 25/05/08,00:56:22,03,10,1, 12.0,1,1, 4.184, 10294.014, 523.123, 52864.824 25/05/08,00:56:22,04,10,1, 12.0,1,1, 4.184, 10294.004, 523.148, 52864.692 25/05/08,00:56:22,05,10,1, 12.0,1,1, 4.184, 10294.009, 523.149, 52864.751 25/05/08,00:56:22,06,10,1, 12.0,1,1, 4.184, 10293.983, 523.185, 52864.708 25/05/08,00:56:22,07,10,1, 12.0,1,1, 4.184, 10293.971, 523.176, 52864.642 25/05/08,00:56:22,08,10,1, 12.0,1,1, 4.184, 10293.960, 523.177, 52864.615 25/05/08,00:56:22,09,10,1, 12.0,1,1, 4.184, 10293.924, 523.203, 52864.768 25/05/08,00:56:22,10,10,1, 12.0,1,1, 4.184, 10293.903, 523.192, 52864.668 25/05/08,00:56:22,11,10,1, 12.0,1,1, 4.184, 10293.897, 523.207, 52864.613 25/05/08,00:56:22,12,10,1, 12.0,1,1, 4.184, 10293.900, 523.236, 52864.616 25/05/08,00:56:22,13,10,1, 12.0,1,1, 4.184, 10293.884, 523.243, 52864.530 25/05/08,00:56:22,14,10,1, 12.0,1,1, 4.184, 10293.861, 523.261, 52864.637 25/05/08,00:56:22,15,10,1, 12.0,1,1, 4.184, 10293.871, 523.208, 52864.329 25/05/08,00:56:22,16,10,1, 12.0,1,1, 4.184, 10293.798, 523.270, 52864.560 25/05/08,00:56:22,17,10,1, 12.0,1,1, 4.184, 10293.792, 523.271, 52864.519 25/05/08,00:56:22,18,10,1, 12.0,1,1, 4.184, 10293.786, 523.283, 52864.528 25/05/08,00:56:22,19,10,1, 12.0,1,1, 4.184, 10293.773, 523.284, 52864.539 25/05/08,00:56:23,00,10,1, 11.9,1,1, 4.173, 10293.769, 523.284, 52864.539 25/05/08,00:56:23,01,10,1, 11.9,1,1, 4.173, 10293.778, 523.314, 52864.347 25/05/08,00:56:23,02,10,1, 11.9,1,1, 4.173, 10293.761, 523.316, 52864.454 25/05/08,00:56:23,03,10,1, 11.9,1,1, 4.173, 10293.746, 523.341, 52864.368 25/05/08,00:56:23,04,10,1, 11.9,1,1, 4.173, 10293.746, 523.342, 52864.398 25/05/08,00:56:23,05,10,1, 11.9,1,1, 4.173, 10293.717, 523.365, 52864.342 25/05/08,00:56:23,06,10,1, 11.9,1,1, 4.173, 10293.689, 523.355, 52864.321 25/05/08,00:56:23,07,10,1, 11.9,1,1, 4.173, 10293.702, 523.351, 52864.279 25/05/08,00:56:23,08,10,1, 11.9,1,1, 4.173, 10293.682, 523.358, 52864.281 25/05/08,00:56:23,09,10,1, 11.9,1,1, 4.173, 10293.660, 523.369, 52864.284 25/05/08,00:56:23,10,10,1, 11.9,1,1, 4.173, 10293.658, 523.394, 52864.288 25/05/08,00:56:23,11,10,1, 11.9,1,1, 4.173, 10293.648, 523.396, 52864.257 25/05/08,00:56:23,12,10,1, 11.9,1,1, 4.173, 10293.615, 523.375, 52864.225 25/05/08,00:56:23,13,10,1, 11.9,1,1, 4.173, 10293.624, 523.378, 52864.183 25/05/08,00:56:23,14,10,1, 11.9,1,1, 4.173, 10293.609, 523.399, 52864.133 25/05/08,00:56:23,15,10,1, 11.9,1,1, 4.173, 10293.583, 523.399, 52864.125 25/05/08,00:56:23,16,10,1, 11.9,1,1, 4.173, 10293.589, 523.442, 52864.207 25/05/08,00:56:23,17,10,1, 11.9,1,1, 4.173, 10293.546, 523.409, 52864.185 25/05/08,00:56:23,18,10,1, 11.9,1,1, 4.173, 10293.581, 523.432, 52864.107 25/05/08,00:56:23,19,10,1, 11.9,1,1, 4.173, 10293.530, 523.407, 52864.147 25/05/08,00:56:24,00,11,1, 11.8,1,1, 4.181, 10293.527, 523.407, 52864.147 25/05/08,00:56:24,01,11,1, 11.8,1,1, 4.181, 10293.535, 523.397, 52864.020 25/05/08,00:56:24,02,11,1, 11.8,1,1, 4.181, 10293.521, 523.435, 52864.080 25/05/08,00:56:24,03,11,1, 11.8,1,1, 4.181, 10293.513, 523.412, 52864.023 25/05/08,00:56:24,04,11,1, 11.8,1,1, 4.181, 10293.510, 523.419, 52863.962 25/05/08,00:56:24,05,11,1, 11.8,1,1, 4.181, 10293.488, 523.430, 52864.013 25/05/08,00:56:24,06,11,1, 11.8,1,1, 4.181, 10293.482, 523.436, 52863.888 25/05/08,00:56:24,07,11,1, 11.8,1,1, 4.181, 10293.489, 523.430, 52863.973 25/05/08,00:56:24,08,11,1, 11.8,1,1, 4.181, 10293.464, 523.399, 52863.932 25/05/08,00:56:24,09,11,1, 11.8,1,1, 4.181, 10293.450, 523.430, 52863.871 25/05/08,00:56:24,10,11,1, 11.8,1,1, 4.181, 10293.441, 523.404, 52863.885 25/05/08,00:56:24,11,11,1, 11.8,1,1, 4.181, 10293.408, 523.406, 52863.818 25/05/08,00:56:24,12,11,1, 11.8,1,1, 4.181, 10293.408, 523.415, 52863.840 25/05/08,00:56:24,13,11,1, 11.8,1,1, 4.181, 10293.404, 523.409, 52863.811 25/05/08,00:56:24,14,11,1, 11.8,1,1, 4.181, 10293.374, 523.403, 52863.786 25/05/08,00:56:24,15,11,1, 11.8,1,1, 4.181, 10293.384, 523.406, 52863.782 25/05/08,00:56:24,16,11,1, 11.8,1,1, 4.181, 10293.337, 523.382, 52863.744 25/05/08,00:56:24,17,11,1, 11.8,1,1, 4.181, 10293.309, 523.385, 52863.729 25/05/08,00:56:24,18,11,1, 11.8,1,1, 4.181, 10293.305, 523.388, 52863.736 25/05/08,00:56:24,19,11,1, 11.8,1,1, 4.181, 10293.277, 523.374, 52863.659 25/05/08,00:56:25,00,11,1, 12.0,1,1, 4.173, 10293.276, 523.374, 52863.659 25/05/08,00:56:25,01,11,1, 12.0,1,1, 4.173, 10293.238, 523.369, 52863.650 25/05/08,00:56:25,02,11,1, 12.0,1,1, 4.173, 10293.225, 523.360, 52863.676 25/05/08,00:56:25,03,11,1, 12.0,1,1, 4.173, 10293.205, 523.341, 52863.580 25/05/08,00:56:25,04,11,1, 12.0,1,1, 4.173, 10293.180, 523.347, 52863.593 25/05/08,00:56:25,05,11,1, 12.0,1,1, 4.173, 10293.178, 523.375, 52863.549 25/05/08,00:56:25,06,11,1, 12.0,1,1, 4.173, 10293.129, 523.367, 52863.549 25/05/08,00:56:25,07,11,1, 12.0,1,1, 4.173, 10293.106, 523.364, 52863.607 25/05/08,00:56:25,08,11,1, 12.0,1,1, 4.173, 10293.076, 523.365, 52863.553 25/05/08,00:56:25,09,11,1, 12.0,1,1, 4.173, 10293.079, 523.326, 52863.532 25/05/08,00:56:25,10,11,1, 12.0,1,1, 4.173, 10293.040, 523.356, 52863.516 25/05/08,00:56:25,11,11,1, 12.0,1,1, 4.173, 10292.999, 523.357, 52863.498 25/05/08,00:56:25,12,11,1, 12.0,1,1, 4.173, 10292.964, 523.357, 52863.475 25/05/08,00:56:25,13,11,1, 12.0,1,1, 4.173, 10292.940, 523.376, 52863.492 25/05/08,00:56:25,14,11,1, 12.0,1,1, 4.173, 10292.939, 523.357, 52863.521 25/05/08,00:56:25,15,11,1, 12.0,1,1, 4.173, 10292.906, 523.347, 52863.403 25/05/08,00:56:25,16,11,1, 12.0,1,1, 4.173, 10292.868, 523.369, 52863.449 25/05/08,00:56:25,17,11,1, 12.0,1,1, 4.173, 10292.856, 523.354, 52863.469 25/05/08,00:56:25,18,11,1, 12.0,1,1, 4.173, 10292.824, 523.357, 52863.403 25/05/08,00:56:25,19,11,1, 12.0,1,1, 4.173, 10292.797, 523.358, 52863.365 25/05/08,00:56:26,00,11,1, 11.9,1,1, 4.176, 10292.792, 523.358, 52863.365 25/05/08,00:56:26,01,11,1, 11.9,1,1, 4.176, 10292.746, 523.350, 52863.439 25/05/08,00:56:26,02,11,1, 11.9,1,1, 4.176, 10292.739, 523.327, 52863.369 25/05/08,00:56:26,03,11,1, 11.9,1,1, 4.176, 10292.717, 523.349, 52863.358 25/05/08,00:56:26,04,11,1, 11.9,1,1, 4.176, 10292.720, 523.328, 52863.357 25/05/08,00:56:26,05,11,1, 11.9,1,1, 4.176, 10292.677, 523.308, 52863.317 25/05/08,00:56:26,06,11,1, 11.9,1,1, 4.176, 10292.671, 523.295, 52863.265 25/05/08,00:56:26,07,11,1, 11.9,1,1, 4.176, 10292.628, 523.315, 52863.251 25/05/08,00:56:26,08,11,1, 11.9,1,1, 4.176, 10292.616, 523.279, 52863.233 25/05/08,00:56:26,09,11,1, 11.9,1,1, 4.176, 10292.590, 523.296, 52863.243 25/05/08,00:56:26,10,11,1, 11.9,1,1, 4.176, 10292.558, 523.287, 52863.210 25/05/08,00:56:26,11,11,1, 11.9,1,1, 4.176, 10292.552, 523.257, 52863.153 25/05/08,00:56:26,12,11,1, 11.9,1,1, 4.176, 10292.516, 523.247, 52863.149 25/05/08,00:56:26,13,11,1, 11.9,1,1, 4.176, 10292.493, 523.218, 52863.144 25/05/08,00:56:26,14,11,1, 11.9,1,1, 4.176, 10292.491, 523.226, 52863.189 25/05/08,00:56:26,15,11,1, 11.9,1,1, 4.176, 10292.469, 523.213, 52863.129 25/05/08,00:56:26,16,11,1, 11.9,1,1, 4.176, 10292.415, 523.191, 52863.048 25/05/08,00:56:26,17,11,1, 11.9,1,1, 4.176, 10292.401, 523.178, 52863.064 25/05/08,00:56:26,18,11,1, 11.9,1,1, 4.176, 10292.380, 523.138, 52863.031 25/05/08,00:56:26,19,11,1, 11.9,1,1, 4.176, 10292.351, 523.163, 52863.050 25/05/08,00:56:27,00,11,1, 11.9,1,1, 4.178, 10292.350, 523.163, 52863.050 25/05/08,00:56:27,01,11,1, 11.9,1,1, 4.178, 10292.282, 523.120, 52862.987 25/05/08,00:56:27,02,11,1, 11.9,1,1, 4.178, 10292.280, 523.104, 52863.019 25/05/08,00:56:27,03,11,1, 11.9,1,1, 4.178, 10292.260, 523.070, 52862.964 25/05/08,00:56:27,04,11,1, 11.9,1,1, 4.178, 10292.216, 523.037, 52862.972 25/05/08,00:56:27,05,11,1, 11.9,1,1, 4.178, 10292.226, 523.038, 52862.946 25/05/08,00:56:27,06,11,1, 11.9,1,1, 4.178, 10292.161, 523.025, 52862.967 25/05/08,00:56:27,07,11,1, 11.9,1,1, 4.178, 10292.139, 522.998, 52862.864 25/05/08,00:56:27,08,11,1, 11.9,1,1, 4.178, 10292.113, 522.973, 52862.970 25/05/08,00:56:27,09,11,1, 11.9,1,1, 4.178, 10292.064, 522.926, 52862.808 25/05/08,00:56:27,10,11,1, 11.9,1,1, 4.178, 10292.064, 522.905, 52862.905 25/05/08,00:56:27,11,11,1, 11.9,1,1, 4.178, 10292.041, 522.897, 52862.862 25/05/08,00:56:27,12,11,1, 11.9,1,1, 4.178, 10291.980, 522.880, 52862.842 25/05/08,00:56:27,13,11,1, 11.9,1,1, 4.178, 10291.954, 522.857, 52862.895 25/05/08,00:56:27,14,11,1, 11.9,1,1, 4.178, 10291.926, 522.802, 52862.877 25/05/08,00:56:27,15,11,1, 11.9,1,1, 4.178, 10291.915, 522.775, 52862.810 25/05/08,00:56:27,16,11,1, 11.9,1,1, 4.178, 10291.890, 522.746, 52862.818 25/05/08,00:56:27,17,11,1, 11.9,1,1, 4.178, 10291.837, 522.730, 52862.824 25/05/08,00:56:27,18,11,1, 11.9,1,1, 4.178, 10291.821, 522.734, 52862.770 25/05/08,00:56:27,19,11,1, 11.9,1,1, 4.178, 10291.776, 522.692, 52863.017 25/05/08,00:56:28,00,11,1, 11.9,1,1, 4.181, 10291.774, 522.692, 52863.017 25/05/08,00:56:28,01,11,1, 11.9,1,1, 4.181, 10291.758, 522.576, 52862.661 25/05/08,00:56:28,02,11,1, 11.9,1,1, 4.181, 10291.731, 522.533, 52862.729 25/05/08,00:56:28,03,11,1, 11.9,1,1, 4.181, 10291.684, 522.526, 52862.713 25/05/08,00:56:28,04,11,1, 11.9,1,1, 4.181, 10291.678, 522.512, 52862.711 25/05/08,00:56:28,05,11,1, 11.9,1,1, 4.181, 10291.640, 522.431, 52862.687 25/05/08,00:56:28,06,11,1, 11.9,1,1, 4.181, 10291.634, 522.418, 52862.632 25/05/08,00:56:28,07,11,1, 11.9,1,1, 4.181, 10291.585, 522.400, 52862.791 25/05/08,00:56:28,08,11,1, 11.9,1,1, 4.181, 10291.569, 522.341, 52862.566 25/05/08,00:56:28,09,11,1, 11.9,1,1, 4.181, 10291.526, 522.350, 52862.760 25/05/08,00:56:28,10,11,1, 11.9,1,1, 4.181, 10291.514, 522.293, 52862.593 25/05/08,00:56:28,11,11,1, 11.9,1,1, 4.181, 10291.495, 522.263, 52862.517 25/05/08,00:56:28,12,11,1, 11.9,1,1, 4.181, 10291.487, 522.234, 52862.587 25/05/08,00:56:28,13,11,1, 11.9,1,1, 4.181, 10291.443, 522.182, 52862.479 25/05/08,00:56:28,14,11,1, 11.9,1,1, 4.181, 10291.437, 522.174, 52862.555 25/05/08,00:56:28,15,11,1, 11.9,1,1, 4.181, 10291.421, 522.111, 52862.489 25/05/08,00:56:28,16,11,1, 11.9,1,1, 4.181, 10291.411, 522.107, 52862.480 25/05/08,00:56:28,17,11,1, 11.9,1,1, 4.181, 10291.371, 522.083, 52862.525 25/05/08,00:56:28,18,11,1, 11.9,1,1, 4.181, 10291.378, 521.995, 52862.497 25/05/08,00:56:28,19,11,1, 11.9,1,1, 4.181, 10291.347, 521.973, 52862.523 25/05/08,00:56:29,00,10,1, 11.9,1,1, 4.179, 10291.340, 521.973, 52862.523 25/05/08,00:56:29,01,10,1, 11.9,1,1, 4.179, 10291.306, 521.916, 52862.349 25/05/08,00:56:29,02,10,1, 11.9,1,1, 4.179, 10291.305, 521.929, 52862.430 25/05/08,00:56:29,03,10,1, 11.9,1,1, 4.179, 10291.285, 521.879, 52862.407 25/05/08,00:56:29,04,10,1, 11.9,1,1, 4.179, 10291.254, 521.829, 52862.354 25/05/08,00:56:29,05,10,1, 11.9,1,1, 4.179, 10291.243, 521.790, 52862.350 25/05/08,00:56:29,06,10,1, 11.9,1,1, 4.179, 10291.231, 521.770, 52862.345 25/05/08,00:56:29,07,10,1, 11.9,1,1, 4.179, 10291.257, 521.770, 52862.366 25/05/08,00:56:29,08,10,1, 11.9,1,1, 4.179, 10291.242, 521.745, 52862.313 25/05/08,00:56:29,09,10,1, 11.9,1,1, 4.179, 10291.213, 521.694, 52862.307 25/05/08,00:56:29,10,10,1, 11.9,1,1, 4.179, 10291.225, 521.660, 52862.240 25/05/08,00:56:29,11,10,1, 11.9,1,1, 4.179, 10291.220, 521.627, 52862.329 25/05/08,00:56:29,12,10,1, 11.9,1,1, 4.179, 10291.208, 521.628, 52862.265 25/05/08,00:56:29,13,10,1, 11.9,1,1, 4.179, 10291.210, 521.623, 52862.268 25/05/08,00:56:29,14,10,1, 11.9,1,1, 4.179, 10291.220, 521.564, 52862.235 25/05/08,00:56:29,15,10,1, 11.9,1,1, 4.179, 10291.199, 521.540, 52862.268 25/05/08,00:56:29,16,10,1, 11.9,1,1, 4.179, 10291.221, 521.507, 52862.225 25/05/08,00:56:29,17,10,1, 11.9,1,1, 4.179, 10291.197, 521.502, 52862.334 25/05/08,00:56:29,18,10,1, 11.9,1,1, 4.179, 10291.224, 521.514, 52862.263 25/05/08,00:56:29,19,10,1, 11.9,1,1, 4.179, 10291.245, 521.452, 52862.233 25/05/08,00:56:30,00,10,1, 11.9,1,1, 4.180, 10291.240, 521.452, 52862.233 25/05/08,00:56:30,01,10,1, 11.9,1,1, 4.180, 10291.245, 521.411, 52862.197 25/05/08,00:56:30,02,10,1, 11.9,1,1, 4.180, 10291.261, 521.372, 52862.116 25/05/08,00:56:30,03,10,1, 11.9,1,1, 4.180, 10291.262, 521.383, 52862.162 25/05/08,00:56:30,04,10,1, 11.9,1,1, 4.180, 10291.267, 521.357, 52862.174 25/05/08,00:56:30,05,10,1, 11.9,1,1, 4.180, 10291.266, 521.339, 52862.176 25/05/08,00:56:30,06,10,1, 11.9,1,1, 4.180, 10291.308, 521.335, 52862.220 25/05/08,00:56:30,07,10,1, 11.9,1,1, 4.180, 10291.315, 521.304, 52862.151 25/05/08,00:56:30,08,10,1, 11.9,1,1, 4.180, 10291.318, 521.271, 52862.144 25/05/08,00:56:30,09,10,1, 11.9,1,1, 4.180, 10291.352, 521.262, 52862.102 25/05/08,00:56:30,10,10,1, 11.9,1,1, 4.180, 10291.372, 521.234, 52862.047 25/05/08,00:56:30,11,10,1, 11.9,1,1, 4.180, 10291.394, 521.235, 52862.140 25/05/08,00:56:30,12,10,1, 11.9,1,1, 4.180, 10291.397, 521.208, 52862.121 25/05/08,00:56:30,13,10,1, 11.9,1,1, 4.180, 10291.428, 521.203, 52862.124 25/05/08,00:56:30,14,10,1, 11.9,1,1, 4.180, 10291.437, 521.171, 52862.079 25/05/08,00:56:30,15,10,1, 11.9,1,1, 4.180, 10291.480, 521.120, 52862.027 25/05/08,00:56:30,16,10,1, 11.9,1,1, 4.180, 10291.501, 521.116, 52862.139 25/05/08,00:56:30,17,10,1, 11.9,1,1, 4.180, 10291.503, 521.118, 52862.041 25/05/08,00:56:30,18,10,1, 11.9,1,1, 4.180, 10291.542, 521.097, 52862.127 25/05/08,00:56:30,19,10,1, 11.9,1,1, 4.180, 10291.568, 521.090, 52862.142 25/05/08,00:56:31,00,10,1, 11.8,1,1, 4.181, 10291.566, 521.090, 52862.142 25/05/08,00:56:31,01,10,1, 11.8,1,1, 4.181, 10291.592, 521.023, 52862.107 25/05/08,00:56:31,02,10,1, 11.8,1,1, 4.181, 10291.618, 521.021, 52862.111 25/05/08,00:56:31,03,10,1, 11.8,1,1, 4.181, 10291.637, 520.999, 52862.019 25/05/08,00:56:31,04,10,1, 11.8,1,1, 4.181, 10291.674, 520.989, 52862.064 25/05/08,00:56:31,05,10,1, 11.8,1,1, 4.181, 10291.726, 520.974, 52862.004 25/05/08,00:56:31,06,10,1, 11.8,1,1, 4.181, 10291.722, 520.938, 52862.001 25/05/08,00:56:31,07,10,1, 11.8,1,1, 4.181, 10291.768, 520.940, 52862.106 25/05/08,00:56:31,08,10,1, 11.8,1,1, 4.181, 10291.777, 520.879, 52862.075 25/05/08,00:56:31,09,10,1, 11.8,1,1, 4.181, 10291.794, 520.896, 52861.980 25/05/08,00:56:31,10,10,1, 11.8,1,1, 4.181, 10291.837, 520.876, 52861.975 25/05/08,00:56:31,11,10,1, 11.8,1,1, 4.181, 10291.865, 520.846, 52861.919 25/05/08,00:56:31,12,10,1, 11.8,1,1, 4.181, 10291.871, 520.831, 52862.006 25/05/08,00:56:31,13,10,1, 11.8,1,1, 4.181, 10291.920, 520.803, 52861.960 25/05/08,00:56:31,14,10,1, 11.8,1,1, 4.181, 10291.957, 520.776, 52861.981 25/05/08,00:56:31,15,10,1, 11.8,1,1, 4.181, 10291.968, 520.787, 52861.996 25/05/08,00:56:31,16,10,1, 11.8,1,1, 4.181, 10291.988, 520.771, 52861.989 25/05/08,00:56:31,17,10,1, 11.8,1,1, 4.181, 10292.049, 520.746, 52861.966 25/05/08,00:56:31,18,10,1, 11.8,1,1, 4.181, 10292.057, 520.725, 52861.988 25/05/08,00:56:31,19,10,1, 11.8,1,1, 4.181, 10292.074, 520.702, 52861.970 25/05/08,00:56:32,00,09,1, 12.0,1,1, 4.174, 10292.066, 520.702, 52861.970 25/05/08,00:56:32,01,09,1, 12.0,1,1, 4.174, 10292.142, 520.643, 52861.885 25/05/08,00:56:32,02,09,1, 12.0,1,1, 4.174, 10292.175, 520.674, 52861.926 25/05/08,00:56:32,03,09,1, 12.0,1,1, 4.174, 10292.197, 520.641, 52861.871 25/05/08,00:56:32,04,09,1, 12.0,1,1, 4.174, 10292.230, 520.617, 52861.830 25/05/08,00:56:32,05,09,1, 12.0,1,1, 4.174, 10292.284, 520.609, 52861.888 25/05/08,00:56:32,06,09,1, 12.0,1,1, 4.174, 10292.293, 520.593, 52861.961 25/05/08,00:56:32,07,09,1, 12.0,1,1, 4.174, 10292.351, 520.565, 52861.864 25/05/08,00:56:32,08,09,1, 12.0,1,1, 4.174, 10292.364, 520.539, 52861.923 25/05/08,00:56:32,09,09,1, 12.0,1,1, 4.174, 10292.395, 520.518, 52861.834 25/05/08,00:56:32,10,09,1, 12.0,1,1, 4.174, 10292.421, 520.499, 52861.869 25/05/08,00:56:32,11,09,1, 12.0,1,1, 4.174, 10292.459, 520.467, 52861.822 25/05/08,00:56:32,12,09,1, 12.0,1,1, 4.174, 10292.452, 520.447, 52861.784 25/05/08,00:56:32,13,09,1, 12.0,1,1, 4.174, 10292.527, 520.426, 52861.778 25/05/08,00:56:32,14,09,1, 12.0,1,1, 4.174, 10292.556, 520.422, 52861.834 25/05/08,00:56:32,15,09,1, 12.0,1,1, 4.174, 10292.606, 520.394, 52861.789 25/05/08,00:56:32,16,09,1, 12.0,1,1, 4.174, 10292.599, 520.369, 52861.810 25/05/08,00:56:32,17,09,1, 12.0,1,1, 4.174, 10292.625, 520.339, 52861.724 25/05/08,00:56:32,18,09,1, 12.0,1,1, 4.174, 10292.683, 520.329, 52861.742 25/05/08,00:56:32,19,09,1, 12.0,1,1, 4.174, 10292.701, 520.308, 52861.706 25/05/08,00:56:33,00,10,1, 11.9,1,1, 4.171, 10292.701, 520.308, 52861.706 25/05/08,00:56:33,01,10,1, 11.9,1,1, 4.171, 10292.777, 520.268, 52861.743 25/05/08,00:56:33,02,10,1, 11.9,1,1, 4.171, 10292.805, 520.228, 52861.696 25/05/08,00:56:33,03,10,1, 11.9,1,1, 4.171, 10292.840, 520.209, 52861.690 25/05/08,00:56:33,04,10,1, 11.9,1,1, 4.171, 10292.876, 520.176, 52861.627 25/05/08,00:56:33,05,10,1, 11.9,1,1, 4.171, 10292.889, 520.156, 52861.663 25/05/08,00:56:33,06,10,1, 11.9,1,1, 4.171, 10292.898, 520.154, 52861.686 25/05/08,00:56:33,07,10,1, 11.9,1,1, 4.171, 10292.945, 520.125, 52861.602 25/05/08,00:56:33,08,10,1, 11.9,1,1, 4.171, 10293.001, 520.106, 52861.645 25/05/08,00:56:33,09,10,1, 11.9,1,1, 4.171, 10293.004, 520.079, 52861.584 25/05/08,00:56:33,10,10,1, 11.9,1,1, 4.171, 10293.056, 520.060, 52861.578 25/05/08,00:56:33,11,10,1, 11.9,1,1, 4.171, 10293.096, 520.041, 52861.578 25/05/08,00:56:33,12,10,1, 11.9,1,1, 4.171, 10293.132, 520.052, 52861.605 25/05/08,00:56:33,13,10,1, 11.9,1,1, 4.171, 10293.147, 520.021, 52861.621 25/05/08,00:56:33,14,10,1, 11.9,1,1, 4.171, 10293.194, 519.975, 52861.589 25/05/08,00:56:33,15,10,1, 11.9,1,1, 4.171, 10293.205, 519.914, 52861.536 25/05/08,00:56:33,16,10,1, 11.9,1,1, 4.171, 10293.270, 519.946, 52861.527 25/05/08,00:56:33,17,10,1, 11.9,1,1, 4.171, 10293.309, 519.928, 52861.505 25/05/08,00:56:33,18,10,1, 11.9,1,1, 4.171, 10293.351, 519.882, 52861.528 25/05/08,00:56:33,19,10,1, 11.9,1,1, 4.171, 10293.401, 519.907, 52861.502 25/05/08,00:56:34,00,11,1, 11.9,1,1, 4.176, 10293.393, 519.907, 52861.502 25/05/08,00:56:34,01,11,1, 11.9,1,1, 4.176, 10293.439, 519.850, 52861.478 25/05/08,00:56:34,02,11,1, 11.9,1,1, 4.176, 10293.486, 519.867, 52861.514 25/05/08,00:56:34,03,11,1, 11.9,1,1, 4.176, 10293.518, 519.868, 52861.453 25/05/08,00:56:34,04,11,1, 11.9,1,1, 4.176, 10293.564, 519.853, 52861.469 25/05/08,00:56:34,05,11,1, 11.9,1,1, 4.176, 10293.621, 519.818, 52861.471 25/05/08,00:56:34,06,11,1, 11.9,1,1, 4.176, 10293.618, 519.801, 52861.411 25/05/08,00:56:34,07,11,1, 11.9,1,1, 4.176, 10293.682, 519.787, 52861.424 25/05/08,00:56:34,08,11,1, 11.9,1,1, 4.176, 10293.698, 519.774, 52861.405 25/05/08,00:56:34,09,11,1, 11.9,1,1, 4.176, 10293.773, 519.768, 52861.336 25/05/08,00:56:34,10,11,1, 11.9,1,1, 4.176, 10293.810, 519.805, 52861.493 25/05/08,00:56:34,11,11,1, 11.9,1,1, 4.176, 10293.844, 519.748, 52861.413 25/05/08,00:56:34,12,11,1, 11.9,1,1, 4.176, 10293.843, 519.792, 52861.388 25/05/08,00:56:34,13,11,1, 11.9,1,1, 4.176, 10293.878, 519.741, 52861.372 25/05/08,00:56:34,14,11,1, 11.9,1,1, 4.176, 10293.913, 519.739, 52861.386 25/05/08,00:56:34,15,11,1, 11.9,1,1, 4.176, 10293.942, 519.762, 52861.439 25/05/08,00:56:34,16,11,1, 11.9,1,1, 4.176, 10293.977, 519.752, 52861.440 25/05/08,00:56:34,17,11,1, 11.9,1,1, 4.176, 10294.012, 519.761, 52861.494 25/05/08,00:56:34,18,11,1, 11.9,1,1, 4.176, 10294.030, 519.749, 52861.472 25/05/08,00:56:34,19,11,1, 11.9,1,1, 4.176, 10294.068, 519.744, 52861.387 25/05/08,00:56:35,00,10,1, 11.9,1,1, 4.175, 10294.061, 519.744, 52861.387 25/05/08,00:56:35,01,10,1, 11.9,1,1, 4.175, 10294.138, 519.754, 52861.416 25/05/08,00:56:35,02,10,1, 11.9,1,1, 4.175, 10294.179, 519.758, 52861.485 25/05/08,00:56:35,03,10,1, 11.9,1,1, 4.175, 10294.210, 519.736, 52861.420 25/05/08,00:56:35,04,10,1, 11.9,1,1, 4.175, 10294.239, 519.693, 52861.376 25/05/08,00:56:35,05,10,1, 11.9,1,1, 4.175, 10294.298, 519.710, 52861.521 25/05/08,00:56:35,06,10,1, 11.9,1,1, 4.175, 10294.313, 519.688, 52861.418 25/05/08,00:56:35,07,10,1, 11.9,1,1, 4.175, 10294.332, 519.689, 52861.460 25/05/08,00:56:35,08,10,1, 11.9,1,1, 4.175, 10294.390, 519.717, 52861.375 25/05/08,00:56:35,09,10,1, 11.9,1,1, 4.175, 10294.387, 519.702, 52861.470 25/05/08,00:56:35,10,10,1, 11.9,1,1, 4.175, 10294.440, 519.709, 52861.490 25/05/08,00:56:35,11,10,1, 11.9,1,1, 4.175, 10294.462, 519.666, 52861.409 25/05/08,00:56:35,12,10,1, 11.9,1,1, 4.175, 10294.491, 519.681, 52861.475 25/05/08,00:56:35,13,10,1, 11.9,1,1, 4.175, 10294.524, 519.688, 52861.444 25/05/08,00:56:35,14,10,1, 11.9,1,1, 4.175, 10294.519, 519.654, 52861.505 25/05/08,00:56:35,15,10,1, 11.9,1,1, 4.175, 10294.565, 519.671, 52861.449 25/05/08,00:56:35,16,10,1, 11.9,1,1, 4.175, 10294.590, 519.655, 52861.468 25/05/08,00:56:35,17,10,1, 11.9,1,1, 4.175, 10294.609, 519.594, 52861.444 25/05/08,00:56:35,18,10,1, 11.9,1,1, 4.175, 10294.635, 519.607, 52861.479 25/05/08,00:56:35,19,10,1, 11.9,1,1, 4.175, 10294.643, 519.564, 52861.473 25/05/08,00:56:36,00,10,1, 11.9,1,1, 4.178, 10294.636, 519.564, 52861.473 25/05/08,00:56:36,01,10,1, 11.9,1,1, 4.178, 10294.687, 519.559, 52861.494 25/05/08,00:56:36,02,10,1, 11.9,1,1, 4.178, 10294.693, 519.559, 52861.525 25/05/08,00:56:36,03,10,1, 11.9,1,1, 4.178, 10294.747, 519.548, 52861.529 25/05/08,00:56:36,04,10,1, 11.9,1,1, 4.178, 10294.746, 519.498, 52861.541 25/05/08,00:56:36,05,10,1, 11.9,1,1, 4.178, 10294.737, 519.472, 52861.476 25/05/08,00:56:36,06,10,1, 11.9,1,1, 4.178, 10294.782, 519.463, 52861.458 25/05/08,00:56:36,07,10,1, 11.9,1,1, 4.178, 10294.773, 519.461, 52861.528 25/05/08,00:56:36,08,10,1, 11.9,1,1, 4.178, 10294.771, 519.451, 52861.535 25/05/08,00:56:36,09,10,1, 11.9,1,1, 4.178, 10294.752, 519.423, 52861.544 25/05/08,00:56:36,10,10,1, 11.9,1,1, 4.178, 10294.784, 519.382, 52861.497 25/05/08,00:56:36,11,10,1, 11.9,1,1, 4.178, 10294.796, 519.371, 52861.501 25/05/08,00:56:36,12,10,1, 11.9,1,1, 4.178, 10294.811, 519.339, 52861.528 25/05/08,00:56:36,13,10,1, 11.9,1,1, 4.178, 10294.825, 519.329, 52861.496 25/05/08,00:56:36,14,10,1, 11.9,1,1, 4.178, 10294.820, 519.310, 52861.566 25/05/08,00:56:36,15,10,1, 11.9,1,1, 4.178, 10294.799, 519.275, 52861.563 25/05/08,00:56:36,16,10,1, 11.9,1,1, 4.178, 10294.811, 519.256, 52861.510 25/05/08,00:56:36,17,10,1, 11.9,1,1, 4.178, 10294.802, 519.235, 52861.526 25/05/08,00:56:36,18,10,1, 11.9,1,1, 4.178, 10294.791, 519.192, 52861.547 25/05/08,00:56:36,19,10,1, 11.9,1,1, 4.178, 10294.804, 519.170, 52861.589 25/05/08,00:56:37,00,10,1, 11.9,1,1, 4.180, 10294.803, 519.170, 52861.589 25/05/08,00:56:37,01,10,1, 11.9,1,1, 4.180, 10294.813, 519.136, 52861.570 25/05/08,00:56:37,02,10,1, 11.9,1,1, 4.180, 10294.802, 519.074, 52861.523 25/05/08,00:56:37,03,10,1, 11.9,1,1, 4.180, 10294.762, 519.031, 52861.535 25/05/08,00:56:37,04,10,1, 11.9,1,1, 4.180, 10294.781, 519.011, 52861.563 25/05/08,00:56:37,05,10,1, 11.9,1,1, 4.180, 10294.789, 518.962, 52861.510 25/05/08,00:56:37,06,10,1, 11.9,1,1, 4.180, 10294.766, 518.981, 52861.669 25/05/08,00:56:37,07,10,1, 11.9,1,1, 4.180, 10294.747, 518.977, 52861.788 25/05/08,00:56:37,08,10,1, 11.9,1,1, 4.180, 10294.765, 518.897, 52861.651 25/05/08,00:56:37,09,10,1, 11.9,1,1, 4.180, 10294.751, 518.881, 52861.582 25/05/08,00:56:37,10,10,1, 11.9,1,1, 4.180, 10294.742, 518.862, 52861.568 25/05/08,00:56:37,11,10,1, 11.9,1,1, 4.180, 10294.722, 518.816, 52861.605 25/05/08,00:56:37,12,10,1, 11.9,1,1, 4.180, 10294.665, 518.820, 52861.628 25/05/08,00:56:37,13,10,1, 11.9,1,1, 4.180, 10294.659, 518.789, 52861.609 25/05/08,00:56:37,14,10,1, 11.9,1,1, 4.180, 10294.651, 518.795, 52861.657 25/05/08,00:56:37,15,10,1, 11.9,1,1, 4.180, 10294.600, 518.751, 52861.616 25/05/08,00:56:37,16,10,1, 11.9,1,1, 4.180, 10294.632, 518.698, 52861.615 25/05/08,00:56:37,17,10,1, 11.9,1,1, 4.180, 10294.590, 518.690, 52861.576 25/05/08,00:56:37,18,10,1, 11.9,1,1, 4.180, 10294.543, 518.664, 52861.640 25/05/08,00:56:37,19,10,1, 11.9,1,1, 4.180, 10294.520, 518.657, 52861.665 25/05/08,00:56:38,00,10,1, 12.0,1,1, 4.180, 10294.511, 518.657, 52861.665 25/05/08,00:56:38,01,10,1, 12.0,1,1, 4.180, 10294.492, 518.600, 52861.705 25/05/08,00:56:38,02,10,1, 12.0,1,1, 4.180, 10294.453, 518.551, 52861.649 25/05/08,00:56:38,03,10,1, 12.0,1,1, 4.180, 10294.437, 518.515, 52861.623 25/05/08,00:56:38,04,10,1, 12.0,1,1, 4.180, 10294.425, 518.505, 52861.697 25/05/08,00:56:38,05,10,1, 12.0,1,1, 4.180, 10294.383, 518.486, 52861.706 25/05/08,00:56:38,06,10,1, 12.0,1,1, 4.180, 10294.334, 518.456, 52861.749 25/05/08,00:56:38,07,10,1, 12.0,1,1, 4.180, 10294.330, 518.467, 52861.696 25/05/08,00:56:38,08,10,1, 12.0,1,1, 4.180, 10294.280, 518.420, 52861.779 25/05/08,00:56:38,09,10,1, 12.0,1,1, 4.180, 10294.235, 518.400, 52861.725 25/05/08,00:56:38,10,10,1, 12.0,1,1, 4.180, 10294.223, 518.350, 52861.695 25/05/08,00:56:38,11,10,1, 12.0,1,1, 4.180, 10294.195, 518.340, 52861.738 25/05/08,00:56:38,12,10,1, 12.0,1,1, 4.180, 10294.153, 518.361, 52861.857 25/05/08,00:56:38,13,10,1, 12.0,1,1, 4.180, 10294.090, 518.310, 52861.772 25/05/08,00:56:38,14,10,1, 12.0,1,1, 4.180, 10294.058, 518.296, 52861.759 25/05/08,00:56:38,15,10,1, 12.0,1,1, 4.180, 10294.049, 518.265, 52861.578 25/05/08,00:56:38,16,10,1, 12.0,1,1, 4.180, 10294.023, 518.237, 52861.861 25/05/08,00:56:38,17,10,1, 12.0,1,1, 4.180, 10293.978, 518.232, 52861.684 25/05/08,00:56:38,18,10,1, 12.0,1,1, 4.180, 10293.938, 518.211, 52861.844 25/05/08,00:56:38,19,10,1, 12.0,1,1, 4.180, 10293.884, 518.230, 52861.835 25/05/08,00:56:39,00,10,1, 11.9,1,1, 4.170, 10293.877, 518.230, 52861.835 25/05/08,00:56:39,01,10,1, 11.9,1,1, 4.170, 10293.817, 518.168, 52861.892 25/05/08,00:56:39,02,10,1, 11.9,1,1, 4.170, 10293.771, 518.154, 52861.862 25/05/08,00:56:39,03,10,1, 11.9,1,1, 4.170, 10293.729, 518.104, 52861.900 25/05/08,00:56:39,04,10,1, 11.9,1,1, 4.170, 10293.699, 518.106, 52861.909 25/05/08,00:56:39,05,10,1, 11.9,1,1, 4.170, 10293.680, 518.090, 52861.895 25/05/08,00:56:39,06,10,1, 11.9,1,1, 4.170, 10293.619, 518.072, 52861.857 25/05/08,00:56:39,07,10,1, 11.9,1,1, 4.170, 10293.575, 518.068, 52861.912 25/05/08,00:56:39,08,10,1, 11.9,1,1, 4.170, 10293.539, 518.049, 52861.941 25/05/08,00:56:39,09,10,1, 11.9,1,1, 4.170, 10293.499, 518.004, 52861.940 25/05/08,00:56:39,10,10,1, 11.9,1,1, 4.170, 10293.464, 518.021, 52861.963 25/05/08,00:56:39,11,10,1, 11.9,1,1, 4.170, 10293.425, 517.954, 52861.951 25/05/08,00:56:39,12,10,1, 11.9,1,1, 4.170, 10293.390, 517.995, 52862.040 25/05/08,00:56:39,13,10,1, 11.9,1,1, 4.170, 10293.337, 517.950, 52862.018 25/05/08,00:56:39,14,10,1, 11.9,1,1, 4.170, 10293.321, 517.903, 52861.982 25/05/08,00:56:39,15,10,1, 11.9,1,1, 4.170, 10293.270, 517.902, 52861.984 25/05/08,00:56:39,16,10,1, 11.9,1,1, 4.170, 10293.193, 517.862, 52861.954 25/05/08,00:56:39,17,10,1, 11.9,1,1, 4.170, 10293.180, 517.881, 52862.038 25/05/08,00:56:39,18,10,1, 11.9,1,1, 4.170, 10293.148, 517.891, 52862.074 25/05/08,00:56:39,19,10,1, 11.9,1,1, 4.170, 10293.138, 517.842, 52861.996 25/05/08,00:56:40,00,09,1, 12.0,1,1, 4.179, 10293.134, 517.842, 52861.996 25/05/08,00:56:40,01,09,1, 12.0,1,1, 4.179, 10293.052, 517.786, 52862.072 25/05/08,00:56:40,02,09,1, 12.0,1,1, 4.179, 10293.033, 517.774, 52862.088 25/05/08,00:56:40,03,09,1, 12.0,1,1, 4.179, 10293.042, 517.770, 52862.123 25/05/08,00:56:40,04,09,1, 12.0,1,1, 4.179, 10292.977, 517.755, 52862.128 25/05/08,00:56:40,05,09,1, 12.0,1,1, 4.179, 10292.965, 517.746, 52862.089 25/05/08,00:56:40,06,09,1, 12.0,1,1, 4.179, 10292.944, 517.745, 52862.152 25/05/08,00:56:40,07,09,1, 12.0,1,1, 4.179, 10292.916, 517.736, 52862.148 25/05/08,00:56:40,08,09,1, 12.0,1,1, 4.179, 10292.883, 517.710, 52862.199 25/05/08,00:56:40,09,09,1, 12.0,1,1, 4.179, 10292.861, 517.688, 52862.180 25/05/08,00:56:40,10,09,1, 12.0,1,1, 4.179, 10292.824, 517.701, 52862.198 25/05/08,00:56:40,11,09,1, 12.0,1,1, 4.179, 10292.833, 517.645, 52862.160 25/05/08,00:56:40,12,09,1, 12.0,1,1, 4.179, 10292.822, 517.643, 52862.259 25/05/08,00:56:40,13,09,1, 12.0,1,1, 4.179, 10292.786, 517.660, 52862.267 25/05/08,00:56:40,14,09,1, 12.0,1,1, 4.179, 10292.759, 517.609, 52862.205 25/05/08,00:56:40,15,09,1, 12.0,1,1, 4.179, 10292.765, 517.594, 52862.237 25/05/08,00:56:40,16,09,1, 12.0,1,1, 4.179, 10292.756, 517.592, 52862.296 25/05/08,00:56:40,17,09,1, 12.0,1,1, 4.179, 10292.731, 517.589, 52862.312 25/05/08,00:56:40,18,09,1, 12.0,1,1, 4.179, 10292.705, 517.568, 52862.326 25/05/08,00:56:40,19,09,1, 12.0,1,1, 4.179, 10292.698, 517.566, 52862.320 25/05/08,00:56:41,00,08,1, 11.9,1,1, 4.171, 10292.692, 517.566, 52862.320 25/05/08,00:56:41,01,08,1, 11.9,1,1, 4.171, 10292.676, 517.528, 52862.381 25/05/08,00:56:41,02,08,1, 11.9,1,1, 4.171, 10292.658, 517.517, 52862.402 25/05/08,00:56:41,03,08,1, 11.9,1,1, 4.171, 10292.661, 517.503, 52862.435 25/05/08,00:56:41,04,08,1, 11.9,1,1, 4.171, 10292.640, 517.466, 52862.440 25/05/08,00:56:41,05,08,1, 11.9,1,1, 4.171, 10292.667, 517.494, 52862.415 25/05/08,00:56:41,06,08,1, 11.9,1,1, 4.171, 10292.632, 517.462, 52862.475 25/05/08,00:56:41,07,08,1, 11.9,1,1, 4.171, 10292.608, 517.467, 52862.474 25/05/08,00:56:41,08,08,1, 11.9,1,1, 4.171, 10292.636, 517.467, 52862.466 25/05/08,00:56:41,09,08,1, 11.9,1,1, 4.171, 10292.604, 517.440, 52862.553 25/05/08,00:56:41,10,08,1, 11.9,1,1, 4.171, 10292.643, 517.442, 52862.551 25/05/08,00:56:41,11,08,1, 11.9,1,1, 4.171, 10292.592, 517.480, 52862.595 25/05/08,00:56:41,12,08,1, 11.9,1,1, 4.171, 10292.623, 517.453, 52862.552 25/05/08,00:56:41,13,08,1, 11.9,1,1, 4.171, 10292.623, 517.455, 52862.583 25/05/08,00:56:41,14,08,1, 11.9,1,1, 4.171, 10292.623, 517.424, 52862.536 25/05/08,00:56:41,15,08,1, 11.9,1,1, 4.171, 10292.616, 517.438, 52862.599 25/05/08,00:56:41,16,08,1, 11.9,1,1, 4.171, 10292.629, 517.453, 52862.613 25/05/08,00:56:41,17,08,1, 11.9,1,1, 4.171, 10292.599, 517.462, 52862.604 25/05/08,00:56:41,18,08,1, 11.9,1,1, 4.171, 10292.681, 517.479, 52862.721 25/05/08,00:56:41,19,08,1, 11.9,1,1, 4.171, 10292.670, 517.488, 52862.636 25/05/08,00:56:42,00,08,1, 11.9,1,1, 4.179, 10292.667, 517.488, 52862.636 25/05/08,00:56:42,01,08,1, 11.9,1,1, 4.179, 10292.645, 517.487, 52862.771 25/05/08,00:56:42,02,08,1, 11.9,1,1, 4.179, 10292.649, 517.504, 52862.818 25/05/08,00:56:42,03,08,1, 11.9,1,1, 4.179, 10292.663, 517.550, 52862.834 25/05/08,00:56:42,04,08,1, 11.9,1,1, 4.179, 10292.668, 517.523, 52862.799 25/05/08,00:56:42,05,08,1, 11.9,1,1, 4.179, 10292.678, 517.577, 52862.887 25/05/08,00:56:42,06,08,1, 11.9,1,1, 4.179, 10292.685, 517.599, 52862.958 25/05/08,00:56:42,07,08,1, 11.9,1,1, 4.179, 10292.667, 517.592, 52862.948 25/05/08,00:56:42,08,08,1, 11.9,1,1, 4.179, 10292.677, 517.615, 52863.071 25/05/08,00:56:42,09,08,1, 11.9,1,1, 4.179, 10292.715, 517.644, 52863.061 25/05/08,00:56:42,10,08,1, 11.9,1,1, 4.179, 10292.703, 517.630, 52863.000 25/05/08,00:56:42,11,08,1, 11.9,1,1, 4.179, 10292.757, 517.678, 52863.100 25/05/08,00:56:42,12,08,1, 11.9,1,1, 4.179, 10292.731, 517.700, 52863.152 25/05/08,00:56:42,13,08,1, 11.9,1,1, 4.179, 10292.750, 517.715, 52863.111 25/05/08,00:56:42,14,08,1, 11.9,1,1, 4.179, 10292.776, 517.750, 52863.096 25/05/08,00:56:42,15,08,1, 11.9,1,1, 4.179, 10292.774, 517.781, 52863.119 25/05/08,00:56:42,16,08,1, 11.9,1,1, 4.179, 10292.817, 517.841, 52863.267 25/05/08,00:56:42,17,08,1, 11.9,1,1, 4.179, 10292.852, 517.843, 52863.273 25/05/08,00:56:42,18,08,1, 11.9,1,1, 4.179, 10292.854, 517.892, 52863.273 25/05/08,00:56:42,19,08,1, 11.9,1,1, 4.179, 10292.847, 517.925, 52863.337 25/05/08,00:56:43,00,09,1, 11.9,1,1, 4.178, 10292.842, 517.925, 52863.337 25/05/08,00:56:43,01,09,1, 11.9,1,1, 4.178, 10292.926, 517.980, 52863.334 25/05/08,00:56:43,02,09,1, 11.9,1,1, 4.178, 10292.923, 517.989, 52863.358 25/05/08,00:56:43,03,09,1, 11.9,1,1, 4.178, 10292.935, 518.062, 52863.384 25/05/08,00:56:43,04,09,1, 11.9,1,1, 4.178, 10292.984, 518.106, 52863.419 25/05/08,00:56:43,05,09,1, 11.9,1,1, 4.178, 10293.001, 518.131, 52863.497 25/05/08,00:56:43,06,09,1, 11.9,1,1, 4.178, 10292.992, 518.161, 52863.480 25/05/08,00:56:43,07,09,1, 11.9,1,1, 4.178, 10293.054, 518.166, 52863.535 25/05/08,00:56:43,08,09,1, 11.9,1,1, 4.178, 10293.067, 518.198, 52863.675 25/05/08,00:56:43,09,09,1, 11.9,1,1, 4.178, 10293.117, 518.259, 52863.518 25/05/08,00:56:43,10,09,1, 11.9,1,1, 4.178, 10293.121, 518.270, 52863.594 25/05/08,00:56:43,11,09,1, 11.9,1,1, 4.178, 10293.147, 518.315, 52863.656 25/05/08,00:56:43,12,09,1, 11.9,1,1, 4.178, 10293.136, 518.336, 52863.678 25/05/08,00:56:43,13,09,1, 11.9,1,1, 4.178, 10293.181, 518.384, 52863.692 25/05/08,00:56:43,14,09,1, 11.9,1,1, 4.178, 10293.179, 518.405, 52863.644 25/05/08,00:56:43,15,09,1, 11.9,1,1, 4.178, 10293.193, 518.430, 52863.669 25/05/08,00:56:43,16,09,1, 11.9,1,1, 4.178, 10293.221, 518.485, 52863.725 25/05/08,00:56:43,17,09,1, 11.9,1,1, 4.178, 10293.246, 518.553, 52863.838 25/05/08,00:56:43,18,09,1, 11.9,1,1, 4.178, 10293.267, 518.539, 52863.795 25/05/08,00:56:43,19,09,1, 11.9,1,1, 4.178, 10293.281, 518.574, 52863.668 25/05/08,00:56:44,00,08,1, 11.9,1,1, 4.179, 10293.276, 518.574, 52863.668 25/05/08,00:56:44,01,08,1, 11.9,1,1, 4.179, 10293.319, 518.635, 52863.894 25/05/08,00:56:44,02,08,1, 11.9,1,1, 4.179, 10293.350, 518.657, 52863.889 25/05/08,00:56:44,03,08,1, 11.9,1,1, 4.179, 10293.355, 518.697, 52863.852 25/05/08,00:56:44,04,08,1, 11.9,1,1, 4.179, 10293.367, 518.726, 52863.900 25/05/08,00:56:44,05,08,1, 11.9,1,1, 4.179, 10293.399, 518.747, 52863.929 25/05/08,00:56:44,06,08,1, 11.9,1,1, 4.179, 10293.410, 518.762, 52863.956 25/05/08,00:56:44,07,08,1, 11.9,1,1, 4.179, 10293.452, 518.791, 52863.923 25/05/08,00:56:44,08,08,1, 11.9,1,1, 4.179, 10293.445, 518.821, 52863.970 25/05/08,00:56:44,09,08,1, 11.9,1,1, 4.179, 10293.463, 518.852, 52863.966 25/05/08,00:56:44,10,08,1, 11.9,1,1, 4.179, 10293.493, 518.859, 52863.972 25/05/08,00:56:44,11,08,1, 11.9,1,1, 4.179, 10293.523, 518.901, 52864.037 25/05/08,00:56:44,12,08,1, 11.9,1,1, 4.179, 10293.538, 518.921, 52863.961 25/05/08,00:56:44,13,08,1, 11.9,1,1, 4.179, 10293.543, 518.900, 52863.975 25/05/08,00:56:44,14,08,1, 11.9,1,1, 4.179, 10293.547, 518.973, 52864.125 25/05/08,00:56:44,15,08,1, 11.9,1,1, 4.179, 10293.600, 518.982, 52863.764 25/05/08,00:56:44,16,08,1, 11.9,1,1, 4.179, 10293.577, 519.035, 52864.147 25/05/08,00:56:44,17,08,1, 11.9,1,1, 4.179, 10293.599, 519.066, 52864.146 25/05/08,00:56:44,18,08,1, 11.9,1,1, 4.179, 10293.653, 519.045, 52864.130 25/05/08,00:56:44,19,08,1, 11.9,1,1, 4.179, 10293.661, 519.095, 52864.038 25/05/08,00:56:45,00,08,1, 11.9,1,1, 4.180, 10293.660, 519.095, 52864.038 25/05/08,00:56:45,01,08,1, 11.9,1,1, 4.180, 10293.728, 519.140, 52864.098 25/05/08,00:56:45,02,08,1, 11.9,1,1, 4.180, 10293.760, 519.168, 52864.082 25/05/08,00:56:45,03,08,1, 11.9,1,1, 4.180, 10293.784, 519.179, 52864.093 25/05/08,00:56:45,04,08,1, 11.9,1,1, 4.180, 10293.812, 519.210, 52864.077 25/05/08,00:56:45,05,08,1, 11.9,1,1, 4.180, 10293.814, 519.244, 52864.146 25/05/08,00:56:45,06,08,1, 11.9,1,1, 4.180, 10293.870, 519.229, 52864.164 25/05/08,00:56:45,07,08,1, 11.9,1,1, 4.180, 10293.914, 519.275, 52864.072 25/05/08,00:56:45,08,08,1, 11.9,1,1, 4.180, 10293.892, 519.262, 52864.086 25/05/08,00:56:45,09,08,1, 11.9,1,1, 4.180, 10293.933, 519.333, 52864.150 25/05/08,00:56:45,10,08,1, 11.9,1,1, 4.180, 10293.985, 519.366, 52864.149 25/05/08,00:56:45,11,08,1, 11.9,1,1, 4.180, 10294.022, 519.380, 52864.022 25/05/08,00:56:45,12,08,1, 11.9,1,1, 4.180, 10294.024, 519.408, 52864.187 25/05/08,00:56:45,13,08,1, 11.9,1,1, 4.180, 10294.066, 519.446, 52864.109 25/05/08,00:56:45,14,08,1, 11.9,1,1, 4.180, 10294.105, 519.455, 52864.161 25/05/08,00:56:45,15,08,1, 11.9,1,1, 4.180, 10294.137, 519.493, 52864.116 25/05/08,00:56:45,16,08,1, 11.9,1,1, 4.180, 10294.203, 519.510, 52864.045 25/05/08,00:56:45,17,08,1, 11.9,1,1, 4.180, 10294.216, 519.561, 52864.103 25/05/08,00:56:45,18,08,1, 11.9,1,1, 4.180, 10294.237, 519.556, 52864.108 25/05/08,00:56:45,19,08,1, 11.9,1,1, 4.180, 10294.287, 519.587, 52864.126 25/05/08,00:56:46,00,08,1, 11.8,1,1, 4.178, 10294.286, 519.587, 52864.126 25/05/08,00:56:46,01,08,1, 11.8,1,1, 4.178, 10294.368, 519.619, 52864.138 25/05/08,00:56:46,02,08,1, 11.8,1,1, 4.178, 10294.402, 519.662, 52864.148 25/05/08,00:56:46,03,08,1, 11.8,1,1, 4.178, 10294.437, 519.687, 52864.150 25/05/08,00:56:46,04,08,1, 11.8,1,1, 4.178, 10294.496, 519.739, 52864.202 25/05/08,00:56:46,05,08,1, 11.8,1,1, 4.178, 10294.564, 519.749, 52864.117 25/05/08,00:56:46,06,08,1, 11.8,1,1, 4.178, 10294.608, 519.737, 52864.107 25/05/08,00:56:46,07,08,1, 11.8,1,1, 4.178, 10294.629, 519.781, 52864.159 25/05/08,00:56:46,08,08,1, 11.8,1,1, 4.178, 10294.685, 519.790, 52864.117 25/05/08,00:56:46,09,08,1, 11.8,1,1, 4.178, 10294.727, 519.814, 52864.129 25/05/08,00:56:46,10,08,1, 11.8,1,1, 4.178, 10294.774, 519.831, 52864.097 25/05/08,00:56:46,11,08,1, 11.8,1,1, 4.178, 10294.823, 519.843, 52864.098 25/05/08,00:56:46,12,08,1, 11.8,1,1, 4.178, 10294.868, 519.890, 52864.103 25/05/08,00:56:46,13,08,1, 11.8,1,1, 4.178, 10294.920, 519.886, 52864.074 25/05/08,00:56:46,14,08,1, 11.8,1,1, 4.178, 10294.975, 519.887, 52863.994 25/05/08,00:56:46,15,08,1, 11.8,1,1, 4.178, 10295.010, 519.890, 52863.997 25/05/08,00:56:46,16,08,1, 11.8,1,1, 4.178, 10295.059, 519.900, 52863.987 25/05/08,00:56:46,17,08,1, 11.8,1,1, 4.178, 10295.101, 519.913, 52864.094 25/05/08,00:56:46,18,08,1, 11.8,1,1, 4.178, 10295.112, 519.941, 52864.004 25/05/08,00:56:46,19,08,1, 11.8,1,1, 4.178, 10295.173, 519.959, 52864.031 25/05/08,00:56:47,00,08,1, 11.9,1,1, 4.173, 10295.171, 519.959, 52864.031 25/05/08,00:56:47,01,08,1, 11.9,1,1, 4.173, 10295.248, 519.944, 52863.970 25/05/08,00:56:47,02,08,1, 11.9,1,1, 4.173, 10295.306, 519.976, 52864.019 25/05/08,00:56:47,03,08,1, 11.9,1,1, 4.173, 10295.358, 519.969, 52863.975 25/05/08,00:56:47,04,08,1, 11.9,1,1, 4.173, 10295.394, 519.995, 52863.922 25/05/08,00:56:47,05,08,1, 11.9,1,1, 4.173, 10295.465, 519.958, 52863.860 25/05/08,00:56:47,06,08,1, 11.9,1,1, 4.173, 10295.502, 519.998, 52863.837 25/05/08,00:56:47,07,08,1, 11.9,1,1, 4.173, 10295.550, 520.004, 52863.877 25/05/08,00:56:47,08,08,1, 11.9,1,1, 4.173, 10295.570, 519.981, 52863.840 25/05/08,00:56:47,09,08,1, 11.9,1,1, 4.173, 10295.619, 520.020, 52863.812 25/05/08,00:56:47,10,08,1, 11.9,1,1, 4.173, 10295.690, 520.014, 52863.811 25/05/08,00:56:47,11,08,1, 11.9,1,1, 4.173, 10295.704, 520.018, 52863.838 25/05/08,00:56:47,12,08,1, 11.9,1,1, 4.173, 10295.761, 520.008, 52863.757 25/05/08,00:56:47,13,08,1, 11.9,1,1, 4.173, 10295.804, 519.983, 52863.803 25/05/08,00:56:47,14,08,1, 11.9,1,1, 4.173, 10295.821, 520.042, 52863.856 25/05/08,00:56:47,15,08,1, 11.9,1,1, 4.173, 10295.878, 520.035, 52863.821 25/05/08,00:56:47,16,08,1, 11.9,1,1, 4.173, 10295.928, 520.054, 52863.745 25/05/08,00:56:47,17,08,1, 11.9,1,1, 4.173, 10295.981, 520.035, 52863.786 25/05/08,00:56:47,18,08,1, 11.9,1,1, 4.173, 10296.012, 520.048, 52863.720 25/05/08,00:56:47,19,08,1, 11.9,1,1, 4.173, 10296.075, 520.032, 52863.722 25/05/08,00:56:48,00,08,1, 11.9,1,1, 4.179, 10296.072, 520.032, 52863.722 25/05/08,00:56:48,01,08,1, 11.9,1,1, 4.179, 10296.135, 520.048, 52863.749 25/05/08,00:56:48,02,08,1, 11.9,1,1, 4.179, 10296.194, 520.054, 52863.756 25/05/08,00:56:48,03,08,1, 11.9,1,1, 4.179, 10296.212, 520.078, 52863.684 25/05/08,00:56:48,04,08,1, 11.9,1,1, 4.179, 10296.277, 520.075, 52863.730 25/05/08,00:56:48,05,08,1, 11.9,1,1, 4.179, 10296.280, 520.060, 52863.660 25/05/08,00:56:48,06,08,1, 11.9,1,1, 4.179, 10296.343, 520.072, 52863.695 25/05/08,00:56:48,07,08,1, 11.9,1,1, 4.179, 10296.367, 520.077, 52863.666 25/05/08,00:56:48,08,08,1, 11.9,1,1, 4.179, 10296.413, 520.041, 52863.621 25/05/08,00:56:48,09,08,1, 11.9,1,1, 4.179, 10296.445, 520.064, 52863.590 25/05/08,00:56:48,10,08,1, 11.9,1,1, 4.179, 10296.501, 520.070, 52863.607 25/05/08,00:56:48,11,08,1, 11.9,1,1, 4.179, 10296.517, 520.052, 52863.618 25/05/08,00:56:48,12,08,1, 11.9,1,1, 4.179, 10296.548, 520.049, 52863.604 25/05/08,00:56:48,13,08,1, 11.9,1,1, 4.179, 10296.593, 520.038, 52863.556 25/05/08,00:56:48,14,08,1, 11.9,1,1, 4.179, 10296.628, 520.045, 52863.546 25/05/08,00:56:48,15,08,1, 11.9,1,1, 4.179, 10296.647, 520.021, 52863.616 25/05/08,00:56:48,16,08,1, 11.9,1,1, 4.179, 10296.672, 520.010, 52863.511 25/05/08,00:56:48,17,08,1, 11.9,1,1, 4.179, 10296.685, 520.031, 52863.517 25/05/08,00:56:48,18,08,1, 11.9,1,1, 4.179, 10296.726, 520.014, 52863.478 25/05/08,00:56:48,19,08,1, 11.9,1,1, 4.179, 10296.745, 520.012, 52863.471 25/05/08,00:56:49,00,08,1, 11.9,1,1, 4.177, 10296.739, 520.012, 52863.471 25/05/08,00:56:49,01,08,1, 11.9,1,1, 4.177, 10296.787, 519.946, 52863.456 25/05/08,00:56:49,02,08,1, 11.9,1,1, 4.177, 10296.801, 519.960, 52863.432 25/05/08,00:56:49,03,08,1, 11.9,1,1, 4.177, 10296.824, 519.915, 52863.385 25/05/08,00:56:49,04,08,1, 11.9,1,1, 4.177, 10296.854, 519.933, 52863.447 25/05/08,00:56:49,05,08,1, 11.9,1,1, 4.177, 10296.890, 519.871, 52863.399 25/05/08,00:56:49,06,08,1, 11.9,1,1, 4.177, 10296.891, 519.864, 52863.318 25/05/08,00:56:49,07,08,1, 11.9,1,1, 4.177, 10296.924, 519.868, 52863.320 25/05/08,00:56:49,08,08,1, 11.9,1,1, 4.177, 10296.913, 519.835, 52863.345 25/05/08,00:56:49,09,08,1, 11.9,1,1, 4.177, 10296.934, 519.826, 52863.335 25/05/08,00:56:49,10,08,1, 11.9,1,1, 4.177, 10296.936, 519.785, 52863.255 25/05/08,00:56:49,11,08,1, 11.9,1,1, 4.177, 10296.947, 519.740, 52863.269 25/05/08,00:56:49,12,08,1, 11.9,1,1, 4.177, 10296.978, 519.746, 52863.251 25/05/08,00:56:49,13,08,1, 11.9,1,1, 4.177, 10296.965, 519.697, 52863.214 25/05/08,00:56:49,14,08,1, 11.9,1,1, 4.177, 10297.004, 519.678, 52863.179 25/05/08,00:56:49,15,08,1, 11.9,1,1, 4.177, 10296.988, 519.623, 52863.155 25/05/08,00:56:49,16,08,1, 11.9,1,1, 4.177, 10296.983, 519.601, 52863.150 25/05/08,00:56:49,17,08,1, 11.9,1,1, 4.177, 10297.003, 519.594, 52863.145 25/05/08,00:56:49,18,08,1, 11.9,1,1, 4.177, 10297.015, 519.544, 52863.089 25/05/08,00:56:49,19,08,1, 11.9,1,1, 4.177, 10297.024, 519.527, 52863.072 25/05/08,00:56:50,00,08,1, 11.9,1,1, 4.177, 10297.023, 519.527, 52863.072 25/05/08,00:56:50,01,08,1, 11.9,1,1, 4.177, 10297.022, 519.477, 52863.041 25/05/08,00:56:50,02,08,1, 11.9,1,1, 4.177, 10297.032, 519.429, 52863.009 25/05/08,00:56:50,03,08,1, 11.9,1,1, 4.177, 10297.024, 519.363, 52862.961 25/05/08,00:56:50,04,08,1, 11.9,1,1, 4.177, 10297.048, 519.383, 52862.989 25/05/08,00:56:50,05,08,1, 11.9,1,1, 4.177, 10297.040, 519.331, 52862.978 25/05/08,00:56:50,06,08,1, 11.9,1,1, 4.177, 10297.037, 519.296, 52862.928 25/05/08,00:56:50,07,08,1, 11.9,1,1, 4.177, 10297.031, 519.272, 52863.006 25/05/08,00:56:50,08,08,1, 11.9,1,1, 4.177, 10297.030, 519.208, 52862.893 25/05/08,00:56:50,09,08,1, 11.9,1,1, 4.177, 10297.004, 519.204, 52862.894 25/05/08,00:56:50,10,08,1, 11.9,1,1, 4.177, 10297.003, 519.163, 52862.966 25/05/08,00:56:50,11,08,1, 11.9,1,1, 4.177, 10297.033, 519.123, 52862.921 25/05/08,00:56:50,12,08,1, 11.9,1,1, 4.177, 10297.026, 519.108, 52862.912 25/05/08,00:56:50,13,08,1, 11.9,1,1, 4.177, 10297.008, 519.061, 52862.858 25/05/08,00:56:50,14,08,1, 11.9,1,1, 4.177, 10297.014, 519.036, 52862.811 25/05/08,00:56:50,15,08,1, 11.9,1,1, 4.177, 10296.997, 519.001, 52862.890 25/05/08,00:56:50,16,08,1, 11.9,1,1, 4.177, 10296.955, 518.953, 52862.733 25/05/08,00:56:50,17,08,1, 11.9,1,1, 4.177, 10296.975, 518.925, 52862.848 25/05/08,00:56:50,18,08,1, 11.9,1,1, 4.177, 10296.995, 518.897, 52862.830 25/05/08,00:56:50,19,08,1, 11.9,1,1, 4.177, 10296.968, 518.888, 52862.807 25/05/08,00:56:51,00,09,1, 11.9,1,1, 4.175, 10296.965, 518.888, 52862.807 25/05/08,00:56:51,01,09,1, 11.9,1,1, 4.175, 10296.956, 518.806, 52862.765 25/05/08,00:56:51,02,09,1, 11.9,1,1, 4.175, 10296.954, 518.772, 52862.755 25/05/08,00:56:51,03,09,1, 11.9,1,1, 4.175, 10296.922, 518.708, 52862.810 25/05/08,00:56:51,04,09,1, 11.9,1,1, 4.175, 10296.929, 518.693, 52862.789 25/05/08,00:56:51,05,09,1, 11.9,1,1, 4.175, 10296.915, 518.677, 52862.676 25/05/08,00:56:51,06,09,1, 11.9,1,1, 4.175, 10296.918, 518.664, 52862.723 25/05/08,00:56:51,07,09,1, 11.9,1,1, 4.175, 10296.919, 518.622, 52862.725 25/05/08,00:56:51,08,09,1, 11.9,1,1, 4.175, 10296.875, 518.580, 52862.687 25/05/08,00:56:51,09,09,1, 11.9,1,1, 4.175, 10296.861, 518.523, 52862.744 25/05/08,00:56:51,10,09,1, 11.9,1,1, 4.175, 10296.868, 518.510, 52862.717 25/05/08,00:56:51,11,09,1, 11.9,1,1, 4.175, 10296.873, 518.487, 52862.693 25/05/08,00:56:51,12,09,1, 11.9,1,1, 4.175, 10296.842, 518.466, 52862.666 25/05/08,00:56:51,13,09,1, 11.9,1,1, 4.175, 10296.835, 518.452, 52862.678 25/05/08,00:56:51,14,09,1, 11.9,1,1, 4.175, 10296.839, 518.416, 52862.683 25/05/08,00:56:51,15,09,1, 11.9,1,1, 4.175, 10296.828, 518.384, 52862.639 25/05/08,00:56:51,16,09,1, 11.9,1,1, 4.175, 10296.837, 518.326, 52862.691 25/05/08,00:56:51,17,09,1, 11.9,1,1, 4.175, 10296.835, 518.355, 52862.725 25/05/08,00:56:51,18,09,1, 11.9,1,1, 4.175, 10296.810, 518.331, 52862.730 25/05/08,00:56:51,19,09,1, 11.9,1,1, 4.175, 10296.794, 518.305, 52862.654 25/05/08,00:56:52,00,09,1, 11.9,1,1, 4.176, 10296.789, 518.305, 52862.654 25/05/08,00:56:52,01,09,1, 11.9,1,1, 4.176, 10296.789, 518.232, 52862.722 25/05/08,00:56:52,02,09,1, 11.9,1,1, 4.176, 10296.789, 518.250, 52862.748 25/05/08,00:56:52,03,09,1, 11.9,1,1, 4.176, 10296.777, 518.183, 52862.733 25/05/08,00:56:52,04,09,1, 11.9,1,1, 4.176, 10296.765, 518.194, 52862.706 25/05/08,00:56:52,05,09,1, 11.9,1,1, 4.176, 10296.758, 518.168, 52862.707 25/05/08,00:56:52,06,09,1, 11.9,1,1, 4.176, 10296.771, 518.149, 52862.722 25/05/08,00:56:52,07,09,1, 11.9,1,1, 4.176, 10296.765, 518.153, 52862.777 25/05/08,00:56:52,08,09,1, 11.9,1,1, 4.176, 10296.778, 518.100, 52862.747 25/05/08,00:56:52,09,09,1, 11.9,1,1, 4.176, 10296.774, 518.076, 52862.798 25/05/08,00:56:52,10,09,1, 11.9,1,1, 4.176, 10296.756, 518.051, 52862.724 25/05/08,00:56:52,11,09,1, 11.9,1,1, 4.176, 10296.798, 518.008, 52862.793 25/05/08,00:56:52,12,09,1, 11.9,1,1, 4.176, 10296.802, 518.015, 52862.848 25/05/08,00:56:52,13,09,1, 11.9,1,1, 4.176, 10296.786, 517.966, 52862.827 25/05/08,00:56:52,14,09,1, 11.9,1,1, 4.176, 10296.788, 517.977, 52862.839 25/05/08,00:56:52,15,09,1, 11.9,1,1, 4.176, 10296.820, 517.956, 52862.749 25/05/08,00:56:52,16,09,1, 11.9,1,1, 4.176, 10296.788, 517.920, 52862.780 25/05/08,00:56:52,17,09,1, 11.9,1,1, 4.176, 10296.810, 517.896, 52862.819 25/05/08,00:56:52,18,09,1, 11.9,1,1, 4.176, 10296.779, 517.903, 52862.864 25/05/08,00:56:52,19,09,1, 11.9,1,1, 4.176, 10296.824, 517.887, 52862.917 25/05/08,00:56:53,00,09,1, 11.7,1,1, 4.180, 10296.823, 517.887, 52862.917 25/05/08,00:56:53,01,09,1, 11.7,1,1, 4.180, 10296.831, 517.842, 52862.939 25/05/08,00:56:53,02,09,1, 11.7,1,1, 4.180, 10296.839, 517.843, 52862.875 25/05/08,00:56:53,03,09,1, 11.7,1,1, 4.180, 10296.838, 517.831, 52862.904 25/05/08,00:56:53,04,09,1, 11.7,1,1, 4.180, 10296.843, 517.829, 52862.977 25/05/08,00:56:53,05,09,1, 11.7,1,1, 4.180, 10296.864, 517.805, 52862.860 25/05/08,00:56:53,06,09,1, 11.7,1,1, 4.180, 10296.901, 517.809, 52862.859 25/05/08,00:56:53,07,09,1, 11.7,1,1, 4.180, 10296.915, 517.801, 52863.012 25/05/08,00:56:53,08,09,1, 11.7,1,1, 4.180, 10296.892, 517.770, 52862.896 25/05/08,00:56:53,09,09,1, 11.7,1,1, 4.180, 10296.931, 517.762, 52862.836 25/05/08,00:56:53,10,09,1, 11.7,1,1, 4.180, 10296.928, 517.758, 52863.067 25/05/08,00:56:53,11,09,1, 11.7,1,1, 4.180, 10296.958, 517.744, 52862.998 25/05/08,00:56:53,12,09,1, 11.7,1,1, 4.180, 10296.987, 517.770, 52863.059 25/05/08,00:56:53,13,09,1, 11.7,1,1, 4.180, 10296.998, 517.763, 52863.166 25/05/08,00:56:53,14,09,1, 11.7,1,1, 4.180, 10296.994, 517.746, 52863.091 25/05/08,00:56:53,15,09,1, 11.7,1,1, 4.180, 10297.019, 517.747, 52863.077 25/05/08,00:56:53,16,09,1, 11.7,1,1, 4.180, 10297.034, 517.748, 52863.118 25/05/08,00:56:53,17,09,1, 11.7,1,1, 4.180, 10297.063, 517.767, 52863.214 25/05/08,00:56:53,18,09,1, 11.7,1,1, 4.180, 10297.075, 517.742, 52863.171 25/05/08,00:56:53,19,09,1, 11.7,1,1, 4.180, 10297.080, 517.784, 52863.213 25/05/08,00:56:54,00,08,1, 12.0,1,1, 4.178, 10297.073, 517.784, 52863.213 25/05/08,00:56:54,01,08,1, 12.0,1,1, 4.178, 10297.151, 517.780, 52863.230 25/05/08,00:56:54,02,08,1, 12.0,1,1, 4.178, 10297.151, 517.796, 52863.325 25/05/08,00:56:54,03,08,1, 12.0,1,1, 4.178, 10297.149, 517.797, 52863.353 25/05/08,00:56:54,04,08,1, 12.0,1,1, 4.178, 10297.197, 517.814, 52863.378 25/05/08,00:56:54,05,08,1, 12.0,1,1, 4.178, 10297.231, 517.841, 52863.373 25/05/08,00:56:54,06,08,1, 12.0,1,1, 4.178, 10297.223, 517.832, 52863.438 25/05/08,00:56:54,07,08,1, 12.0,1,1, 4.178, 10297.237, 517.874, 52863.501 25/05/08,00:56:54,08,08,1, 12.0,1,1, 4.178, 10297.274, 517.851, 52863.493 25/05/08,00:56:54,09,08,1, 12.0,1,1, 4.178, 10297.290, 517.883, 52863.516 25/05/08,00:56:54,10,08,1, 12.0,1,1, 4.178, 10297.311, 517.874, 52863.507 25/05/08,00:56:54,11,08,1, 12.0,1,1, 4.178, 10297.331, 517.907, 52863.495 25/05/08,00:56:54,12,08,1, 12.0,1,1, 4.178, 10297.373, 517.934, 52863.566 25/05/08,00:56:54,13,08,1, 12.0,1,1, 4.178, 10297.373, 517.963, 52863.627 25/05/08,00:56:54,14,08,1, 12.0,1,1, 4.178, 10297.413, 518.006, 52863.672 25/05/08,00:56:54,15,08,1, 12.0,1,1, 4.178, 10297.409, 517.956, 52863.616 25/05/08,00:56:54,16,08,1, 12.0,1,1, 4.178, 10297.446, 518.029, 52863.719 25/05/08,00:56:54,17,08,1, 12.0,1,1, 4.178, 10297.488, 518.037, 52863.772 25/05/08,00:56:54,18,08,1, 12.0,1,1, 4.178, 10297.512, 518.031, 52863.803 25/05/08,00:56:54,19,08,1, 12.0,1,1, 4.178, 10297.526, 518.105, 52863.822 25/05/08,00:56:55,00,08,1, 11.9,1,1, 4.173, 10297.524, 518.105, 52863.822 25/05/08,00:56:55,01,08,1, 11.9,1,1, 4.173, 10297.590, 518.147, 52863.914 25/05/08,00:56:55,02,08,1, 11.9,1,1, 4.173, 10297.601, 518.171, 52863.966 25/05/08,00:56:55,03,08,1, 11.9,1,1, 4.173, 10297.637, 518.179, 52863.975 25/05/08,00:56:55,04,08,1, 11.9,1,1, 4.173, 10297.660, 518.208, 52864.041 25/05/08,00:56:55,05,08,1, 11.9,1,1, 4.173, 10297.692, 518.214, 52864.087 25/05/08,00:56:55,06,08,1, 11.9,1,1, 4.173, 10297.721, 518.287, 52864.051 25/05/08,00:56:55,07,08,1, 11.9,1,1, 4.173, 10297.743, 518.289, 52864.091 25/05/08,00:56:55,08,08,1, 11.9,1,1, 4.173, 10297.784, 518.343, 52864.086 25/05/08,00:56:55,09,08,1, 11.9,1,1, 4.173, 10297.794, 518.381, 52864.140 25/05/08,00:56:55,10,08,1, 11.9,1,1, 4.173, 10297.821, 518.390, 52864.206 25/05/08,00:56:55,11,08,1, 11.9,1,1, 4.173, 10297.840, 518.432, 52864.216 25/05/08,00:56:55,12,08,1, 11.9,1,1, 4.173, 10297.868, 518.473, 52864.253 25/05/08,00:56:55,13,08,1, 11.9,1,1, 4.173, 10297.911, 518.490, 52864.340 25/05/08,00:56:55,14,08,1, 11.9,1,1, 4.173, 10297.937, 518.564, 52864.351 25/05/08,00:56:55,15,08,1, 11.9,1,1, 4.173, 10297.963, 518.565, 52864.446 25/05/08,00:56:55,16,08,1, 11.9,1,1, 4.173, 10297.983, 518.650, 52864.623 25/05/08,00:56:55,17,08,1, 11.9,1,1, 4.173, 10298.051, 518.630, 52864.581 25/05/08,00:56:55,18,08,1, 11.9,1,1, 4.173, 10298.028, 518.676, 52864.514 25/05/08,00:56:55,19,08,1, 11.9,1,1, 4.173, 10298.053, 518.722, 52864.476 25/05/08,00:56:56,00,07,1, 11.9,1,1, 4.174, 10298.049, 518.722, 52864.476 25/05/08,00:56:56,01,07,1, 11.9,1,1, 4.174, 10298.157, 518.816, 52864.680 25/05/08,00:56:56,02,07,1, 11.9,1,1, 4.174, 10298.156, 518.839, 52864.708 25/05/08,00:56:56,03,07,1, 11.9,1,1, 4.174, 10298.182, 518.899, 52864.729 25/05/08,00:56:56,04,07,1, 11.9,1,1, 4.174, 10298.196, 518.929, 52864.787 25/05/08,00:56:56,05,07,1, 11.9,1,1, 4.174, 10298.235, 518.954, 52864.794 25/05/08,00:56:56,06,07,1, 11.9,1,1, 4.174, 10298.254, 519.009, 52864.853 25/05/08,00:56:56,07,07,1, 11.9,1,1, 4.174, 10298.301, 519.047, 52864.829 25/05/08,00:56:56,08,07,1, 11.9,1,1, 4.174, 10298.322, 519.071, 52864.804 25/05/08,00:56:56,09,07,1, 11.9,1,1, 4.174, 10298.321, 519.155, 52864.971 25/05/08,00:56:56,10,07,1, 11.9,1,1, 4.174, 10298.356, 519.155, 52864.824 25/05/08,00:56:56,11,07,1, 11.9,1,1, 4.174, 10298.350, 519.208, 52864.942 25/05/08,00:56:56,12,07,1, 11.9,1,1, 4.174, 10298.377, 519.239, 52865.009 25/05/08,00:56:56,13,07,1, 11.9,1,1, 4.174, 10298.389, 519.279, 52865.046 25/05/08,00:56:56,14,07,1, 11.9,1,1, 4.174, 10298.441, 519.346, 52865.066 25/05/08,00:56:56,15,07,1, 11.9,1,1, 4.174, 10298.466, 519.380, 52865.058 25/05/08,00:56:56,16,07,1, 11.9,1,1, 4.174, 10298.456, 519.423, 52865.173 25/05/08,00:56:56,17,07,1, 11.9,1,1, 4.174, 10298.498, 519.461, 52865.150 25/05/08,00:56:56,18,07,1, 11.9,1,1, 4.174, 10298.513, 519.505, 52865.166 25/05/08,00:56:56,19,07,1, 11.9,1,1, 4.174, 10298.520, 519.560, 52865.169 25/05/08,00:56:57,00,07,1, 11.9,1,1, 4.179, 10298.517, 519.560, 52865.169 25/05/08,00:56:57,01,07,1, 11.9,1,1, 4.179, 10298.609, 519.649, 52865.234 25/05/08,00:56:57,02,07,1, 11.9,1,1, 4.179, 10298.615, 519.700, 52865.459 25/05/08,00:56:57,03,07,1, 11.9,1,1, 4.179, 10298.643, 519.757, 52865.420 25/05/08,00:56:57,04,07,1, 11.9,1,1, 4.179, 10298.672, 519.785, 52865.383 25/05/08,00:56:57,05,07,1, 11.9,1,1, 4.179, 10298.692, 519.850, 52865.448 25/05/08,00:56:57,06,07,1, 11.9,1,1, 4.179, 10298.728, 519.903, 52865.467 25/05/08,00:56:57,07,07,1, 11.9,1,1, 4.179, 10298.740, 519.948, 52865.467 25/05/08,00:56:57,08,07,1, 11.9,1,1, 4.179, 10298.775, 519.989, 52865.523 25/05/08,00:56:57,09,07,1, 11.9,1,1, 4.179, 10298.819, 520.046, 52865.544 25/05/08,00:56:57,10,07,1, 11.9,1,1, 4.179, 10298.842, 520.098, 52865.602 25/05/08,00:56:57,11,07,1, 11.9,1,1, 4.179, 10298.864, 520.138, 52865.545 25/05/08,00:56:57,12,07,1, 11.9,1,1, 4.179, 10298.868, 520.188, 52865.620 25/05/08,00:56:57,13,07,1, 11.9,1,1, 4.179, 10298.921, 520.257, 52865.600 25/05/08,00:56:57,14,07,1, 11.9,1,1, 4.179, 10298.940, 520.301, 52865.664 25/05/08,00:56:57,15,07,1, 11.9,1,1, 4.179, 10298.983, 520.354, 52865.605 25/05/08,00:56:57,16,07,1, 11.9,1,1, 4.179, 10298.984, 520.421, 52865.712 25/05/08,00:56:57,17,07,1, 11.9,1,1, 4.179, 10299.041, 520.463, 52865.706 25/05/08,00:56:57,18,07,1, 11.9,1,1, 4.179, 10299.066, 520.504, 52865.743 25/05/08,00:56:57,19,07,1, 11.9,1,1, 4.179, 10299.093, 520.559, 52865.731 25/05/08,00:56:58,00,07,1, 11.8,1,1, 4.177, 10299.093, 520.559, 52865.731 25/05/08,00:56:58,01,07,1, 11.8,1,1, 4.177, 10299.139, 520.688, 52865.835 25/05/08,00:56:58,02,07,1, 11.8,1,1, 4.177, 10299.162, 520.732, 52865.829 25/05/08,00:56:58,03,07,1, 11.8,1,1, 4.177, 10299.213, 520.786, 52865.877 25/05/08,00:56:58,04,07,1, 11.8,1,1, 4.177, 10299.248, 520.861, 52865.767 25/05/08,00:56:58,05,07,1, 11.8,1,1, 4.177, 10299.272, 520.891, 52865.849 25/05/08,00:56:58,06,07,1, 11.8,1,1, 4.177, 10299.294, 520.968, 52865.925 25/05/08,00:56:58,07,07,1, 11.8,1,1, 4.177, 10299.356, 521.011, 52865.852 25/05/08,00:56:58,08,07,1, 11.8,1,1, 4.177, 10299.386, 521.049, 52865.957 25/05/08,00:56:58,09,07,1, 11.8,1,1, 4.177, 10299.414, 521.109, 52865.907 25/05/08,00:56:58,10,07,1, 11.8,1,1, 4.177, 10299.452, 521.175, 52865.924 25/05/08,00:56:58,11,07,1, 11.8,1,1, 4.177, 10299.505, 521.211, 52865.979 25/05/08,00:56:58,12,07,1, 11.8,1,1, 4.177, 10299.546, 521.275, 52865.976 25/05/08,00:56:58,13,07,1, 11.8,1,1, 4.177, 10299.586, 521.343, 52866.125 25/05/08,00:56:58,14,07,1, 11.8,1,1, 4.177, 10299.606, 521.382, 52865.963 25/05/08,00:56:58,15,07,1, 11.8,1,1, 4.177, 10299.668, 521.466, 52865.992 25/05/08,00:56:58,16,07,1, 11.8,1,1, 4.177, 10299.709, 521.496, 52865.970 25/05/08,00:56:58,17,07,1, 11.8,1,1, 4.177, 10299.767, 521.577, 52866.155 25/05/08,00:56:58,18,07,1, 11.8,1,1, 4.177, 10299.795, 521.639, 52866.055 25/05/08,00:56:58,19,07,1, 11.8,1,1, 4.177, 10299.868, 521.678, 52866.182 25/05/08,00:56:59,00,07,1, 11.9,1,1, 4.169, 10299.860, 521.678, 52866.182 25/05/08,00:56:59,01,07,1, 11.9,1,1, 4.169, 10299.935, 521.805, 52866.179 25/05/08,00:56:59,02,07,1, 11.9,1,1, 4.169, 10299.991, 521.845, 52866.093 25/05/08,00:56:59,03,07,1, 11.9,1,1, 4.169, 10300.051, 521.925, 52866.160 25/05/08,00:56:59,04,07,1, 11.9,1,1, 4.169, 10300.096, 521.958, 52866.131 25/05/08,00:56:59,05,07,1, 11.9,1,1, 4.169, 10300.146, 522.035, 52866.145 25/05/08,00:56:59,06,07,1, 11.9,1,1, 4.169, 10300.191, 522.094, 52866.144 25/05/08,00:56:59,07,07,1, 11.9,1,1, 4.169, 10300.261, 522.145, 52866.161 25/05/08,00:56:59,08,07,1, 11.9,1,1, 4.169, 10300.276, 522.233, 52866.260 25/05/08,00:56:59,09,07,1, 11.9,1,1, 4.169, 10300.342, 522.287, 52866.237 25/05/08,00:56:59,10,07,1, 11.9,1,1, 4.169, 10300.385, 522.342, 52866.254 25/05/08,00:56:59,11,07,1, 11.9,1,1, 4.169, 10300.437, 522.431, 52866.338 25/05/08,00:56:59,12,07,1, 11.9,1,1, 4.169, 10300.503, 522.484, 52866.299 25/05/08,00:56:59,13,07,1, 11.9,1,1, 4.169, 10300.570, 522.559, 52866.357 25/05/08,00:56:59,14,07,1, 11.9,1,1, 4.169, 10300.623, 522.649, 52866.427 25/05/08,00:56:59,15,07,1, 11.9,1,1, 4.169, 10300.655, 522.701, 52866.391 25/05/08,00:56:59,16,07,1, 11.9,1,1, 4.169, 10300.715, 522.766, 52866.494 25/05/08,00:56:59,17,07,1, 11.9,1,1, 4.169, 10300.768, 522.823, 52866.410 25/05/08,00:56:59,18,07,1, 11.9,1,1, 4.169, 10300.829, 522.906, 52866.440 25/05/08,00:56:59,19,07,1, 11.9,1,1, 4.169, 10300.893, 522.982, 52866.450 25/05/08,00:57:00,00,08,1, 11.9,1,1, 4.175, 10300.887, 522.982, 52866.450 25/05/08,00:57:00,01,08,1, 11.9,1,1, 4.175, 10301.029, 523.140, 52866.568 25/05/08,00:57:00,02,08,1, 11.9,1,1, 4.175, 10301.055, 523.175, 52866.459 25/05/08,00:57:00,03,08,1, 11.9,1,1, 4.175, 10301.124, 523.272, 52866.516 25/05/08,00:57:00,04,08,1, 11.9,1,1, 4.175, 10301.172, 523.339, 52866.574 25/05/08,00:57:00,05,08,1, 11.9,1,1, 4.175, 10301.249, 523.419, 52866.509 25/05/08,00:57:00,06,08,1, 11.9,1,1, 4.175, 10301.310, 523.492, 52866.562 25/05/08,00:57:00,07,08,1, 11.9,1,1, 4.175, 10301.369, 523.584, 52866.649 25/05/08,00:57:00,08,08,1, 11.9,1,1, 4.175, 10301.452, 523.637, 52866.640 25/05/08,00:57:00,09,08,1, 11.9,1,1, 4.175, 10301.485, 523.707, 52866.698 25/05/08,00:57:00,10,08,1, 11.9,1,1, 4.175, 10301.588, 523.748, 52866.721 25/05/08,00:57:00,11,08,1, 11.9,1,1, 4.175, 10301.634, 523.843, 52866.769 25/05/08,00:57:00,12,08,1, 11.9,1,1, 4.175, 10301.708, 523.912, 52866.806 25/05/08,00:57:00,13,08,1, 11.9,1,1, 4.175, 10301.774, 523.999, 52866.854 25/05/08,00:57:00,14,08,1, 11.9,1,1, 4.175, 10301.819, 524.084, 52866.817 25/05/08,00:57:00,15,08,1, 11.9,1,1, 4.175, 10301.895, 524.114, 52866.840 25/05/08,00:57:00,16,08,1, 11.9,1,1, 4.175, 10301.972, 524.204, 52866.873 25/05/08,00:57:00,17,08,1, 11.9,1,1, 4.175, 10302.030, 524.270, 52866.890 25/05/08,00:57:00,18,08,1, 11.9,1,1, 4.175, 10302.105, 524.340, 52866.955 25/05/08,00:57:00,19,08,1, 11.9,1,1, 4.175, 10302.171, 524.421, 52866.996 25/05/08,00:57:01,00,07,1, 11.9,1,1, 4.179, 10302.163, 524.421, 52866.996 25/05/08,00:57:01,01,07,1, 11.9,1,1, 4.179, 10302.332, 524.564, 52867.043 25/05/08,00:57:01,02,07,1, 11.9,1,1, 4.179, 10302.391, 524.633, 52867.102 25/05/08,00:57:01,03,07,1, 11.9,1,1, 4.179, 10302.459, 524.668, 52867.061 25/05/08,00:57:01,04,07,1, 11.9,1,1, 4.179, 10302.517, 524.730, 52867.189 25/05/08,00:57:01,05,07,1, 11.9,1,1, 4.179, 10302.589, 524.816, 52867.108 25/05/08,00:57:01,06,07,1, 11.9,1,1, 4.179, 10302.661, 524.862, 52867.192 25/05/08,00:57:01,07,07,1, 11.9,1,1, 4.179, 10302.730, 524.943, 52867.197 25/05/08,00:57:01,08,07,1, 11.9,1,1, 4.179, 10302.799, 525.009, 52867.279 25/05/08,00:57:01,09,07,1, 11.9,1,1, 4.179, 10302.863, 525.072, 52867.287 25/05/08,00:57:01,10,07,1, 11.9,1,1, 4.179, 10302.930, 525.136, 52867.336 25/05/08,00:57:01,11,07,1, 11.9,1,1, 4.179, 10302.988, 525.170, 52867.341 25/05/08,00:57:01,12,07,1, 11.9,1,1, 4.179, 10303.074, 525.221, 52867.357 25/05/08,00:57:01,13,07,1, 11.9,1,1, 4.179, 10303.164, 525.304, 52867.424 25/05/08,00:57:01,14,07,1, 11.9,1,1, 4.179, 10303.215, 525.331, 52867.374 25/05/08,00:57:01,15,07,1, 11.9,1,1, 4.179, 10303.286, 525.422, 52867.476 25/05/08,00:57:01,16,07,1, 11.9,1,1, 4.179, 10303.365, 525.453, 52867.492 25/05/08,00:57:01,17,07,1, 11.9,1,1, 4.179, 10303.441, 525.515, 52867.516 25/05/08,00:57:01,18,07,1, 11.9,1,1, 4.179, 10303.533, 525.541, 52867.492 25/05/08,00:57:01,19,07,1, 11.9,1,1, 4.179, 10303.574, 525.591, 52867.538 25/05/08,00:57:02,00,07,1, 11.9,1,1, 4.175, 10303.574, 525.591, 52867.538 25/05/08,00:57:02,01,07,1, 11.9,1,1, 4.175, 10303.700, 525.701, 52867.583 25/05/08,00:57:02,02,07,1, 11.9,1,1, 4.175, 10303.775, 525.744, 52867.601 25/05/08,00:57:02,03,07,1, 11.9,1,1, 4.175, 10303.847, 525.782, 52867.623 25/05/08,00:57:02,04,07,1, 11.9,1,1, 4.175, 10303.889, 525.796, 52867.620 25/05/08,00:57:02,05,07,1, 11.9,1,1, 4.175, 10303.966, 525.851, 52867.691 25/05/08,00:57:02,06,07,1, 11.9,1,1, 4.175, 10304.024, 525.902, 52867.619 25/05/08,00:57:02,07,07,1, 11.9,1,1, 4.175, 10304.123, 525.915, 52867.643 25/05/08,00:57:02,08,07,1, 11.9,1,1, 4.175, 10304.183, 525.961, 52867.634 25/05/08,00:57:02,09,07,1, 11.9,1,1, 4.175, 10304.251, 525.992, 52867.683 25/05/08,00:57:02,10,07,1, 11.9,1,1, 4.175, 10304.321, 526.029, 52867.763 25/05/08,00:57:02,11,07,1, 11.9,1,1, 4.175, 10304.372, 526.031, 52867.783 25/05/08,00:57:02,12,07,1, 11.9,1,1, 4.175, 10304.452, 526.063, 52867.738 25/05/08,00:57:02,13,07,1, 11.9,1,1, 4.175, 10304.504, 526.065, 52867.707 25/05/08,00:57:02,14,07,1, 11.9,1,1, 4.175, 10304.579, 526.102, 52867.741 25/05/08,00:57:02,15,07,1, 11.9,1,1, 4.175, 10304.638, 526.153, 52867.730 25/05/08,00:57:02,16,07,1, 11.9,1,1, 4.175, 10304.698, 526.108, 52867.774 25/05/08,00:57:02,17,07,1, 11.9,1,1, 4.175, 10304.763, 526.180, 52867.840 25/05/08,00:57:02,18,07,1, 11.9,1,1, 4.175, 10304.865, 526.189, 52867.835 25/05/08,00:57:02,19,07,1, 11.9,1,1, 4.175, 10304.903, 526.166, 52867.773 25/05/08,00:57:03,00,07,1, 11.9,1,1, 4.177, 10304.900, 526.166, 52867.773 25/05/08,00:57:03,01,07,1, 11.9,1,1, 4.177, 10305.011, 526.169, 52867.768 25/05/08,00:57:03,02,07,1, 11.9,1,1, 4.177, 10305.084, 526.208, 52867.775 25/05/08,00:57:03,03,07,1, 11.9,1,1, 4.177, 10305.167, 526.207, 52867.815 25/05/08,00:57:03,04,07,1, 11.9,1,1, 4.177, 10305.204, 526.202, 52867.812 25/05/08,00:57:03,05,07,1, 11.9,1,1, 4.177, 10305.272, 526.188, 52867.775 25/05/08,00:57:03,06,07,1, 11.9,1,1, 4.177, 10305.305, 526.171, 52867.934 25/05/08,00:57:03,07,07,1, 11.9,1,1, 4.177, 10305.400, 526.181, 52867.776 25/05/08,00:57:03,08,07,1, 11.9,1,1, 4.177, 10305.419, 526.151, 52867.730 25/05/08,00:57:03,09,07,1, 11.9,1,1, 4.177, 10305.503, 526.155, 52867.748 25/05/08,00:57:03,10,07,1, 11.9,1,1, 4.177, 10305.533, 526.170, 52867.740 25/05/08,00:57:03,11,07,1, 11.9,1,1, 4.177, 10305.581, 526.124, 52867.675 25/05/08,00:57:03,12,07,1, 11.9,1,1, 4.177, 10305.637, 526.131, 52867.742 25/05/08,00:57:03,13,07,1, 11.9,1,1, 4.177, 10305.674, 526.096, 52867.768 25/05/08,00:57:03,14,07,1, 11.9,1,1, 4.177, 10305.740, 526.069, 52867.652 25/05/08,00:57:03,15,07,1, 11.9,1,1, 4.177, 10305.777, 526.082, 52867.692 25/05/08,00:57:03,16,07,1, 11.9,1,1, 4.177, 10305.820, 526.052, 52867.655 25/05/08,00:57:03,17,07,1, 11.9,1,1, 4.177, 10305.882, 526.032, 52867.665 25/05/08,00:57:03,18,07,1, 11.9,1,1, 4.177, 10305.925, 526.004, 52867.723 25/05/08,00:57:03,19,07,1, 11.9,1,1, 4.177, 10305.971, 525.993, 52867.613 25/05/08,00:57:04,00,07,1, 11.9,1,1, 4.176, 10305.969, 525.993, 52867.613 25/05/08,00:57:04,01,07,1, 11.9,1,1, 4.176, 10306.041, 525.927, 52867.535 25/05/08,00:57:04,02,07,1, 11.9,1,1, 4.176, 10306.109, 525.944, 52867.608 25/05/08,00:57:04,03,07,1, 11.9,1,1, 4.176, 10306.136, 525.884, 52867.573 25/05/08,00:57:04,04,07,1, 11.9,1,1, 4.176, 10306.163, 525.878, 52867.566 25/05/08,00:57:04,05,07,1, 11.9,1,1, 4.176, 10306.226, 525.836, 52867.555 25/05/08,00:57:04,06,07,1, 11.9,1,1, 4.176, 10306.230, 525.801, 52867.517 25/05/08,00:57:04,07,07,1, 11.9,1,1, 4.176, 10306.270, 525.773, 52867.464 25/05/08,00:57:04,08,07,1, 11.9,1,1, 4.176, 10306.281, 525.733, 52867.441 25/05/08,00:57:04,09,07,1, 11.9,1,1, 4.176, 10306.318, 525.746, 52867.429 25/05/08,00:57:04,10,07,1, 11.9,1,1, 4.176, 10306.350, 525.685, 52867.407 25/05/08,00:57:04,11,07,1, 11.9,1,1, 4.176, 10306.388, 525.666, 52867.391 25/05/08,00:57:04,12,07,1, 11.9,1,1, 4.176, 10306.445, 525.637, 52867.342 25/05/08,00:57:04,13,07,1, 11.9,1,1, 4.176, 10306.481, 525.565, 52867.246 25/05/08,00:57:04,14,07,1, 11.9,1,1, 4.176, 10306.502, 525.542, 52867.308 25/05/08,00:57:04,15,07,1, 11.9,1,1, 4.176, 10306.506, 525.488, 52867.273 25/05/08,00:57:04,16,07,1, 11.9,1,1, 4.176, 10306.548, 525.458, 52867.241 25/05/08,00:57:04,17,07,1, 11.9,1,1, 4.176, 10306.616, 525.420, 52867.154 25/05/08,00:57:04,18,07,1, 11.9,1,1, 4.176, 10306.642, 525.382, 52867.122 25/05/08,00:57:04,19,07,1, 11.9,1,1, 4.176, 10306.665, 525.353, 52867.124 25/05/08,00:57:05,00,08,1, 11.9,1,1, 4.178, 10306.661, 525.353, 52867.124 25/05/08,00:57:05,01,08,1, 11.9,1,1, 4.178, 10306.699, 525.249, 52867.080 25/05/08,00:57:05,02,08,1, 11.9,1,1, 4.178, 10306.754, 525.203, 52867.080 25/05/08,00:57:05,03,08,1, 11.9,1,1, 4.178, 10306.762, 525.149, 52866.999 25/05/08,00:57:05,04,08,1, 11.9,1,1, 4.178, 10306.799, 525.128, 52866.971 25/05/08,00:57:05,05,08,1, 11.9,1,1, 4.178, 10306.829, 525.082, 52866.913 25/05/08,00:57:05,06,08,1, 11.9,1,1, 4.178, 10306.872, 525.044, 52866.848 25/05/08,00:57:05,07,08,1, 11.9,1,1, 4.178, 10306.891, 524.984, 52866.824 25/05/08,00:57:05,08,08,1, 11.9,1,1, 4.178, 10306.885, 524.929, 52866.796 25/05/08,00:57:05,09,08,1, 11.9,1,1, 4.178, 10306.946, 524.887, 52866.802 25/05/08,00:57:05,10,08,1, 11.9,1,1, 4.178, 10306.984, 524.817, 52866.717 25/05/08,00:57:05,11,08,1, 11.9,1,1, 4.178, 10306.999, 524.802, 52866.727 25/05/08,00:57:05,12,08,1, 11.9,1,1, 4.178, 10307.029, 524.717, 52866.593 25/05/08,00:57:05,13,08,1, 11.9,1,1, 4.178, 10307.033, 524.688, 52866.615 25/05/08,00:57:05,14,08,1, 11.9,1,1, 4.178, 10307.071, 524.640, 52866.527 25/05/08,00:57:05,15,08,1, 11.9,1,1, 4.178, 10307.079, 524.547, 52866.460 25/05/08,00:57:05,16,08,1, 11.9,1,1, 4.178, 10307.134, 524.526, 52866.495 25/05/08,00:57:05,17,08,1, 11.9,1,1, 4.178, 10307.133, 524.464, 52866.342 25/05/08,00:57:05,18,08,1, 11.9,1,1, 4.178, 10307.156, 524.445, 52866.424 25/05/08,00:57:05,19,08,1, 11.9,1,1, 4.178, 10307.194, 524.398, 52866.324 25/05/08,00:57:06,00,08,1, 11.9,1,1, 4.175, 10307.187, 524.398, 52866.324 25/05/08,00:57:06,01,08,1, 11.9,1,1, 4.175, 10307.237, 524.285, 52866.250 25/05/08,00:57:06,02,08,1, 11.9,1,1, 4.175, 10307.217, 524.229, 52866.239 25/05/08,00:57:06,03,08,1, 11.9,1,1, 4.175, 10307.245, 524.167, 52866.125 25/05/08,00:57:06,04,08,1, 11.9,1,1, 4.175, 10307.283, 524.126, 52866.074 25/05/08,00:57:06,05,08,1, 11.9,1,1, 4.175, 10307.284, 524.067, 52866.034 25/05/08,00:57:06,06,08,1, 11.9,1,1, 4.175, 10307.336, 524.045, 52866.000 25/05/08,00:57:06,07,08,1, 11.9,1,1, 4.175, 10307.344, 523.972, 52866.065 25/05/08,00:57:06,08,08,1, 11.9,1,1, 4.175, 10307.354, 523.919, 52866.003 25/05/08,00:57:06,09,08,1, 11.9,1,1, 4.175, 10307.384, 523.869, 52865.937 25/05/08,00:57:06,10,08,1, 11.9,1,1, 4.175, 10307.394, 523.785, 52865.840 25/05/08,00:57:06,11,08,1, 11.9,1,1, 4.175, 10307.391, 523.779, 52865.837 25/05/08,00:57:06,12,08,1, 11.9,1,1, 4.175, 10307.435, 523.711, 52865.838 25/05/08,00:57:06,13,08,1, 11.9,1,1, 4.175, 10307.434, 523.666, 52865.734 25/05/08,00:57:06,14,08,1, 11.9,1,1, 4.175, 10307.479, 523.622, 52865.752 25/05/08,00:57:06,15,08,1, 11.9,1,1, 4.175, 10307.490, 523.571, 52865.659 25/05/08,00:57:06,16,08,1, 11.9,1,1, 4.175, 10307.514, 523.507, 52865.682 25/05/08,00:57:06,17,08,1, 11.9,1,1, 4.175, 10307.515, 523.457, 52865.586 25/05/08,00:57:06,18,08,1, 11.9,1,1, 4.175, 10307.577, 523.404, 52865.542 25/05/08,00:57:06,19,08,1, 11.9,1,1, 4.175, 10307.551, 523.324, 52865.454 25/05/08,00:57:07,00,07,1, 11.9,1,1, 4.178, 10307.546, 523.324, 52865.454 25/05/08,00:57:07,01,07,1, 11.9,1,1, 4.178, 10307.604, 523.274, 52865.423 25/05/08,00:57:07,02,07,1, 11.9,1,1, 4.178, 10307.612, 523.211, 52865.409 25/05/08,00:57:07,03,07,1, 11.9,1,1, 4.178, 10307.646, 523.161, 52865.337 25/05/08,00:57:07,04,07,1, 11.9,1,1, 4.178, 10307.647, 523.096, 52865.329 25/05/08,00:57:07,05,07,1, 11.9,1,1, 4.178, 10307.629, 523.033, 52865.265 25/05/08,00:57:07,06,07,1, 11.9,1,1, 4.178, 10307.678, 522.984, 52865.252 25/05/08,00:57:07,07,07,1, 11.9,1,1, 4.178, 10307.700, 522.925, 52865.231 25/05/08,00:57:07,08,07,1, 11.9,1,1, 4.178, 10307.684, 522.861, 52865.051 25/05/08,00:57:07,09,07,1, 11.9,1,1, 4.178, 10307.727, 522.827, 52865.143 25/05/08,00:57:07,10,07,1, 11.9,1,1, 4.178, 10307.780, 522.772, 52865.162 25/05/08,00:57:07,11,07,1, 11.9,1,1, 4.178, 10307.778, 522.724, 52865.151 25/05/08,00:57:07,12,07,1, 11.9,1,1, 4.178, 10307.762, 522.681, 52865.048 25/05/08,00:57:07,13,07,1, 11.9,1,1, 4.178, 10307.803, 522.613, 52864.961 25/05/08,00:57:07,14,07,1, 11.9,1,1, 4.178, 10307.819, 522.547, 52865.011 25/05/08,00:57:07,15,07,1, 11.9,1,1, 4.178, 10307.818, 522.520, 52864.954 25/05/08,00:57:07,16,07,1, 11.9,1,1, 4.178, 10307.814, 522.457, 52864.942 25/05/08,00:57:07,17,07,1, 11.9,1,1, 4.178, 10307.844, 522.424, 52864.861 25/05/08,00:57:07,18,07,1, 11.9,1,1, 4.178, 10307.836, 522.356, 52864.843 25/05/08,00:57:07,19,07,1, 11.9,1,1, 4.178, 10307.833, 522.313, 52864.760 25/05/08,00:57:08,00,08,1, 11.9,1,1, 4.180, 10307.829, 522.313, 52864.760 25/05/08,00:57:08,01,08,1, 11.9,1,1, 4.180, 10307.859, 522.159, 52864.742 25/05/08,00:57:08,02,08,1, 11.9,1,1, 4.180, 10307.880, 522.122, 52864.677 25/05/08,00:57:08,03,08,1, 11.9,1,1, 4.180, 10307.901, 522.075, 52864.579 25/05/08,00:57:08,04,08,1, 11.9,1,1, 4.180, 10307.907, 522.017, 52864.549 25/05/08,00:57:08,05,08,1, 11.9,1,1, 4.180, 10307.887, 521.976, 52864.621 25/05/08,00:57:08,06,08,1, 11.9,1,1, 4.180, 10307.910, 521.930, 52864.548 25/05/08,00:57:08,07,08,1, 11.9,1,1, 4.180, 10307.899, 521.898, 52864.618 25/05/08,00:57:08,08,08,1, 11.9,1,1, 4.180, 10307.898, 521.807, 52864.470 25/05/08,00:57:08,09,08,1, 11.9,1,1, 4.180, 10307.888, 521.797, 52864.588 25/05/08,00:57:08,10,08,1, 11.9,1,1, 4.180, 10307.930, 521.716, 52864.512 25/05/08,00:57:08,11,08,1, 11.9,1,1, 4.180, 10307.930, 521.660, 52864.386 25/05/08,00:57:08,12,08,1, 11.9,1,1, 4.180, 10307.916, 521.645, 52864.421 25/05/08,00:57:08,13,08,1, 11.9,1,1, 4.180, 10307.896, 521.570, 52864.345 25/05/08,00:57:08,14,08,1, 11.9,1,1, 4.180, 10307.887, 521.538, 52864.367 25/05/08,00:57:08,15,08,1, 11.9,1,1, 4.180, 10307.915, 521.471, 52864.324 25/05/08,00:57:08,16,08,1, 11.9,1,1, 4.180, 10307.890, 521.395, 52864.284 25/05/08,00:57:08,17,08,1, 11.9,1,1, 4.180, 10307.865, 521.375, 52864.295 25/05/08,00:57:08,18,08,1, 11.9,1,1, 4.180, 10307.883, 521.317, 52864.222 25/05/08,00:57:08,19,08,1, 11.9,1,1, 4.180, 10307.872, 521.270, 52864.159 25/05/08,00:57:09,00,07,1, 11.9,1,1, 4.177, 10307.871, 521.270, 52864.159 25/05/08,00:57:09,01,07,1, 11.9,1,1, 4.177, 10307.867, 521.181, 52864.162 25/05/08,00:57:09,02,07,1, 11.9,1,1, 4.177, 10307.848, 521.128, 52864.151 25/05/08,00:57:09,03,07,1, 11.9,1,1, 4.177, 10307.825, 521.092, 52864.142 25/05/08,00:57:09,04,07,1, 11.9,1,1, 4.177, 10307.821, 521.033, 52864.174 25/05/08,00:57:09,05,07,1, 11.9,1,1, 4.177, 10307.804, 520.970, 52864.073 25/05/08,00:57:09,06,07,1, 11.9,1,1, 4.177, 10307.788, 520.945, 52864.105 25/05/08,00:57:09,07,07,1, 11.9,1,1, 4.177, 10307.773, 520.909, 52864.095 25/05/08,00:57:09,08,07,1, 11.9,1,1, 4.177, 10307.754, 520.870, 52864.055 25/05/08,00:57:09,09,07,1, 11.9,1,1, 4.177, 10307.746, 520.812, 52864.035 25/05/08,00:57:09,10,07,1, 11.9,1,1, 4.177, 10307.707, 520.751, 52864.002 25/05/08,00:57:09,11,07,1, 11.9,1,1, 4.177, 10307.706, 520.695, 52863.967 25/05/08,00:57:09,12,07,1, 11.9,1,1, 4.177, 10307.683, 520.677, 52863.908 25/05/08,00:57:09,13,07,1, 11.9,1,1, 4.177, 10307.656, 520.618, 52863.971 25/05/08,00:57:09,14,07,1, 11.9,1,1, 4.177, 10307.637, 520.588, 52864.004 25/05/08,00:57:09,15,07,1, 11.9,1,1, 4.177, 10307.616, 520.565, 52863.938 25/05/08,00:57:09,16,07,1, 11.9,1,1, 4.177, 10307.610, 520.560, 52863.921 25/05/08,00:57:09,17,07,1, 11.9,1,1, 4.177, 10307.555, 520.505, 52863.921 25/05/08,00:57:09,18,07,1, 11.9,1,1, 4.177, 10307.543, 520.473, 52863.874 25/05/08,00:57:09,19,07,1, 11.9,1,1, 4.177, 10307.517, 520.443, 52863.950 25/05/08,00:57:10,00,07,1, 11.9,1,1, 4.177, 10307.512, 520.443, 52863.950 25/05/08,00:57:10,01,07,1, 11.9,1,1, 4.177, 10307.462, 520.408, 52863.925 25/05/08,00:57:10,02,07,1, 11.9,1,1, 4.177, 10307.413, 520.365, 52863.897 25/05/08,00:57:10,03,07,1, 11.9,1,1, 4.177, 10307.371, 520.370, 52863.932 25/05/08,00:57:10,04,07,1, 11.9,1,1, 4.177, 10307.350, 520.350, 52863.933 25/05/08,00:57:10,05,07,1, 11.9,1,1, 4.177, 10307.310, 520.310, 52863.863 25/05/08,00:57:10,06,07,1, 11.9,1,1, 4.177, 10307.245, 520.274, 52863.921 25/05/08,00:57:10,07,07,1, 11.9,1,1, 4.177, 10307.238, 520.257, 52863.918 25/05/08,00:57:10,08,07,1, 11.9,1,1, 4.177, 10307.199, 520.259, 52864.004 25/05/08,00:57:10,09,07,1, 11.9,1,1, 4.177, 10307.176, 520.247, 52863.917 25/05/08,00:57:10,10,07,1, 11.9,1,1, 4.177, 10307.128, 520.253, 52863.987 25/05/08,00:57:10,11,07,1, 11.9,1,1, 4.177, 10307.085, 520.236, 52863.976 25/05/08,00:57:10,12,07,1, 11.9,1,1, 4.177, 10307.044, 520.198, 52863.987 25/05/08,00:57:10,13,07,1, 11.9,1,1, 4.177, 10307.017, 520.185, 52863.992 25/05/08,00:57:10,14,07,1, 11.9,1,1, 4.177, 10306.937, 520.182, 52863.937 25/05/08,00:57:10,15,07,1, 11.9,1,1, 4.177, 10306.916, 520.189, 52864.080 25/05/08,00:57:10,16,07,1, 11.9,1,1, 4.177, 10306.883, 520.165, 52864.040 25/05/08,00:57:10,17,07,1, 11.9,1,1, 4.177, 10306.832, 520.190, 52864.063 25/05/08,00:57:10,18,07,1, 11.9,1,1, 4.177, 10306.793, 520.174, 52864.153 25/05/08,00:57:10,19,07,1, 11.9,1,1, 4.177, 10306.764, 520.146, 52863.972 25/05/08,00:57:11,00,07,1, 11.9,1,1, 4.180, 10306.761, 520.146, 52863.972 25/05/08,00:57:11,01,07,1, 11.9,1,1, 4.180, 10306.628, 520.147, 52864.184 25/05/08,00:57:11,02,07,1, 11.9,1,1, 4.180, 10306.588, 520.145, 52864.158 25/05/08,00:57:11,03,07,1, 11.9,1,1, 4.180, 10306.555, 520.170, 52864.239 25/05/08,00:57:11,04,07,1, 11.9,1,1, 4.180, 10306.539, 520.152, 52864.221 25/05/08,00:57:11,05,07,1, 11.9,1,1, 4.180, 10306.483, 520.175, 52864.326 25/05/08,00:57:11,06,07,1, 11.9,1,1, 4.180, 10306.429, 520.193, 52864.253 25/05/08,00:57:11,07,07,1, 11.9,1,1, 4.180, 10306.395, 520.203, 52864.370 25/05/08,00:57:11,08,07,1, 11.9,1,1, 4.180, 10306.339, 520.199, 52864.332 25/05/08,00:57:11,09,07,1, 11.9,1,1, 4.180, 10306.260, 520.191, 52864.439 25/05/08,00:57:11,10,07,1, 11.9,1,1, 4.180, 10306.226, 520.232, 52864.474 25/05/08,00:57:11,11,07,1, 11.9,1,1, 4.180, 10306.166, 520.223, 52864.482 25/05/08,00:57:11,12,07,1, 11.9,1,1, 4.180, 10306.153, 520.254, 52864.514 25/05/08,00:57:11,13,07,1, 11.9,1,1, 4.180, 10306.069, 520.265, 52864.558 25/05/08,00:57:11,14,07,1, 11.9,1,1, 4.180, 10306.044, 520.277, 52864.570 25/05/08,00:57:11,15,07,1, 11.9,1,1, 4.180, 10305.990, 520.316, 52864.670 25/05/08,00:57:11,16,07,1, 11.9,1,1, 4.180, 10305.904, 520.302, 52864.607 25/05/08,00:57:11,17,07,1, 11.9,1,1, 4.180, 10305.903, 520.304, 52864.652 25/05/08,00:57:11,18,07,1, 11.9,1,1, 4.180, 10305.844, 520.334, 52864.719 25/05/08,00:57:11,19,07,1, 11.9,1,1, 4.180, 10305.803, 520.350, 52864.826 25/05/08,00:57:12,00,07,1, 11.9,1,1, 4.175, 10305.802, 520.350, 52864.826 25/05/08,00:57:12,01,07,1, 11.9,1,1, 4.175, 10305.725, 520.389, 52864.787 25/05/08,00:57:12,02,07,1, 11.9,1,1, 4.175, 10305.669, 520.424, 52864.872 25/05/08,00:57:12,03,07,1, 11.9,1,1, 4.175, 10305.619, 520.436, 52864.927 25/05/08,00:57:12,04,07,1, 11.9,1,1, 4.175, 10305.608, 520.447, 52864.973 25/05/08,00:57:12,05,07,1, 11.9,1,1, 4.175, 10305.562, 520.468, 52864.983 25/05/08,00:57:12,06,07,1, 11.9,1,1, 4.175, 10305.504, 520.483, 52864.980 25/05/08,00:57:12,07,07,1, 11.9,1,1, 4.175, 10305.486, 520.522, 52865.025 25/05/08,00:57:12,08,07,1, 11.9,1,1, 4.175, 10305.435, 520.522, 52865.118 25/05/08,00:57:12,09,07,1, 11.9,1,1, 4.175, 10305.414, 520.580, 52865.143 25/05/08,00:57:12,10,07,1, 11.9,1,1, 4.175, 10305.380, 520.542, 52865.125 25/05/08,00:57:12,11,07,1, 11.9,1,1, 4.175, 10305.330, 520.579, 52865.157 25/05/08,00:57:12,12,07,1, 11.9,1,1, 4.175, 10305.283, 520.610, 52865.216 25/05/08,00:57:12,13,07,1, 11.9,1,1, 4.175, 10305.224, 520.620, 52865.164 25/05/08,00:57:12,14,07,1, 11.9,1,1, 4.175, 10305.242, 520.632, 52865.284 25/05/08,00:57:12,15,07,1, 11.9,1,1, 4.175, 10305.249, 520.667, 52865.313 25/05/08,00:57:12,16,07,1, 11.9,1,1, 4.175, 10305.180, 520.696, 52865.267 25/05/08,00:57:12,17,07,1, 11.9,1,1, 4.175, 10305.137, 520.696, 52865.355 25/05/08,00:57:12,18,07,1, 11.9,1,1, 4.175, 10305.115, 520.709, 52865.316 25/05/08,00:57:12,19,07,1, 11.9,1,1, 4.175, 10305.102, 520.737, 52865.401 25/05/08,00:57:13,00,07,1, 11.9,1,1, 4.176, 10305.101, 520.737, 52865.401 25/05/08,00:57:13,01,07,1, 11.9,1,1, 4.176, 10305.063, 520.777, 52865.457 25/05/08,00:57:13,02,07,1, 11.9,1,1, 4.176, 10305.077, 520.772, 52865.466 25/05/08,00:57:13,03,07,1, 11.9,1,1, 4.176, 10305.047, 520.830, 52865.498 25/05/08,00:57:13,04,07,1, 11.9,1,1, 4.176, 10305.018, 520.850, 52865.580 25/05/08,00:57:13,05,07,1, 11.9,1,1, 4.176, 10305.011, 520.853, 52865.482 25/05/08,00:57:13,06,07,1, 11.9,1,1, 4.176, 10304.988, 520.921, 52865.665 25/05/08,00:57:13,07,07,1, 11.9,1,1, 4.176, 10304.971, 520.893, 52865.637 25/05/08,00:57:13,08,07,1, 11.9,1,1, 4.176, 10304.959, 520.948, 52865.583 25/05/08,00:57:13,09,07,1, 11.9,1,1, 4.176, 10304.980, 520.945, 52865.632 25/05/08,00:57:13,10,07,1, 11.9,1,1, 4.176, 10304.964, 520.972, 52865.708 25/05/08,00:57:13,11,07,1, 11.9,1,1, 4.176, 10304.940, 521.005, 52865.711 25/05/08,00:57:13,12,07,1, 11.9,1,1, 4.176, 10304.968, 521.025, 52865.655 25/05/08,00:57:13,13,07,1, 11.9,1,1, 4.176, 10304.963, 521.078, 52865.787 25/05/08,00:57:13,14,07,1, 11.9,1,1, 4.176, 10304.968, 521.079, 52865.814 25/05/08,00:57:13,15,07,1, 11.9,1,1, 4.176, 10304.980, 521.123, 52865.772 25/05/08,00:57:13,16,07,1, 11.9,1,1, 4.176, 10304.963, 521.145, 52865.814 25/05/08,00:57:13,17,07,1, 11.9,1,1, 4.176, 10304.982, 521.187, 52865.764 25/05/08,00:57:13,18,07,1, 11.9,1,1, 4.176, 10304.987, 521.201, 52865.841 25/05/08,00:57:13,19,07,1, 11.9,1,1, 4.176, 10305.014, 521.228, 52865.802 25/05/08,00:57:14,00,07,1, 11.9,1,1, 4.175, 10305.009, 521.228, 52865.802 25/05/08,00:57:14,01,07,1, 11.9,1,1, 4.175, 10305.053, 521.292, 52865.879 25/05/08,00:57:14,02,07,1, 11.9,1,1, 4.175, 10305.052, 521.334, 52865.883 25/05/08,00:57:14,03,07,1, 11.9,1,1, 4.175, 10305.043, 521.360, 52865.870 25/05/08,00:57:14,04,07,1, 11.9,1,1, 4.175, 10305.066, 521.384, 52865.887 25/05/08,00:57:14,05,07,1, 11.9,1,1, 4.175, 10305.097, 521.449, 52865.881 25/05/08,00:57:14,06,07,1, 11.9,1,1, 4.175, 10305.104, 521.485, 52865.954 25/05/08,00:57:14,07,07,1, 11.9,1,1, 4.175, 10305.121, 521.519, 52865.919 25/05/08,00:57:14,08,07,1, 11.9,1,1, 4.175, 10305.122, 521.564, 52865.984 25/05/08,00:57:14,09,07,1, 11.9,1,1, 4.175, 10305.184, 521.592, 52865.975 25/05/08,00:57:14,10,07,1, 11.9,1,1, 4.175, 10305.205, 521.625, 52865.933 25/05/08,00:57:14,11,07,1, 11.9,1,1, 4.175, 10305.205, 521.634, 52866.029 25/05/08,00:57:14,12,07,1, 11.9,1,1, 4.175, 10305.241, 521.673, 52865.984 25/05/08,00:57:14,13,07,1, 11.9,1,1, 4.175, 10305.284, 521.711, 52865.960 25/05/08,00:57:14,14,07,1, 11.9,1,1, 4.175, 10305.309, 521.761, 52865.954 25/05/08,00:57:14,15,07,1, 11.9,1,1, 4.175, 10305.334, 521.777, 52866.007 25/05/08,00:57:14,16,07,1, 11.9,1,1, 4.175, 10305.355, 521.823, 52865.985 25/05/08,00:57:14,17,07,1, 11.9,1,1, 4.175, 10305.384, 521.851, 52866.023 25/05/08,00:57:14,18,07,1, 11.9,1,1, 4.175, 10305.429, 521.869, 52865.944 25/05/08,00:57:14,19,07,1, 11.9,1,1, 4.175, 10305.448, 521.906, 52866.031 25/05/08,00:57:15,00,08,1, 11.9,1,1, 4.175, 10305.443, 521.906, 52866.031 25/05/08,00:57:15,01,08,1, 11.9,1,1, 4.175, 10305.502, 521.941, 52865.948 25/05/08,00:57:15,02,08,1, 11.9,1,1, 4.175, 10305.560, 521.999, 52865.970 25/05/08,00:57:15,03,08,1, 11.9,1,1, 4.175, 10305.569, 521.980, 52866.002 25/05/08,00:57:15,04,08,1, 11.9,1,1, 4.175, 10305.611, 522.035, 52865.990 25/05/08,00:57:15,05,08,1, 11.9,1,1, 4.175, 10305.669, 522.035, 52866.026 25/05/08,00:57:15,06,08,1, 11.9,1,1, 4.175, 10305.693, 522.071, 52866.011 25/05/08,00:57:15,07,08,1, 11.9,1,1, 4.175, 10305.726, 522.088, 52865.934 25/05/08,00:57:15,08,08,1, 11.9,1,1, 4.175, 10305.745, 522.123, 52865.946 25/05/08,00:57:15,09,08,1, 11.9,1,1, 4.175, 10305.808, 522.150, 52865.995 25/05/08,00:57:15,10,08,1, 11.9,1,1, 4.175, 10305.826, 522.162, 52865.987 25/05/08,00:57:15,11,08,1, 11.9,1,1, 4.175, 10305.881, 522.211, 52865.973 25/05/08,00:57:15,12,08,1, 11.9,1,1, 4.175, 10305.939, 522.213, 52866.035 25/05/08,00:57:15,13,08,1, 11.9,1,1, 4.175, 10305.965, 522.247, 52866.067 25/05/08,00:57:15,14,08,1, 11.9,1,1, 4.175, 10305.984, 522.259, 52865.977 25/05/08,00:57:15,15,08,1, 11.9,1,1, 4.175, 10306.050, 522.252, 52865.973 25/05/08,00:57:15,16,08,1, 11.9,1,1, 4.175, 10306.052, 522.268, 52866.003 25/05/08,00:57:15,17,08,1, 11.9,1,1, 4.175, 10306.089, 522.273, 52865.930 25/05/08,00:57:15,18,08,1, 11.9,1,1, 4.175, 10306.147, 522.334, 52866.031 25/05/08,00:57:15,19,08,1, 11.9,1,1, 4.175, 10306.210, 522.337, 52866.036 25/05/08,00:57:16,00,09,1, 11.9,1,1, 4.172, 10306.202, 522.337, 52866.036 25/05/08,00:57:16,01,09,1, 11.9,1,1, 4.172, 10306.271, 522.342, 52865.977 25/05/08,00:57:16,02,09,1, 11.9,1,1, 4.172, 10306.279, 522.342, 52865.994 25/05/08,00:57:16,03,09,1, 11.9,1,1, 4.172, 10306.319, 522.365, 52865.946 25/05/08,00:57:16,04,09,1, 11.9,1,1, 4.172, 10306.355, 522.349, 52865.940 25/05/08,00:57:16,05,09,1, 11.9,1,1, 4.172, 10306.397, 522.359, 52865.984 25/05/08,00:57:16,06,09,1, 11.9,1,1, 4.172, 10306.423, 522.356, 52866.016 25/05/08,00:57:16,07,09,1, 11.9,1,1, 4.172, 10306.447, 522.363, 52865.937 25/05/08,00:57:16,08,09,1, 11.9,1,1, 4.172, 10306.471, 522.375, 52865.951 25/05/08,00:57:16,09,09,1, 11.9,1,1, 4.172, 10306.484, 522.370, 52865.996 25/05/08,00:57:16,10,09,1, 11.9,1,1, 4.172, 10306.498, 522.354, 52865.895 25/05/08,00:57:16,11,09,1, 11.9,1,1, 4.172, 10306.556, 522.303, 52865.883 25/05/08,00:57:16,12,09,1, 11.9,1,1, 4.172, 10306.542, 522.319, 52865.941 25/05/08,00:57:16,13,09,1, 11.9,1,1, 4.172, 10306.561, 522.303, 52865.972 25/05/08,00:57:16,14,09,1, 11.9,1,1, 4.172, 10306.601, 522.306, 52865.861 25/05/08,00:57:16,15,09,1, 11.9,1,1, 4.172, 10306.593, 522.302, 52865.937 25/05/08,00:57:16,16,09,1, 11.9,1,1, 4.172, 10306.597, 522.256, 52865.868 25/05/08,00:57:16,17,09,1, 11.9,1,1, 4.172, 10306.632, 522.277, 52865.915 25/05/08,00:57:16,18,09,1, 11.9,1,1, 4.172, 10306.655, 522.236, 52865.891 25/05/08,00:57:16,19,09,1, 11.9,1,1, 4.172, 10306.645, 522.202, 52865.877 25/05/08,00:57:17,00,07,1, 12.0,1,1, 4.177, 10306.644, 522.202, 52865.877 25/05/08,00:57:17,01,07,1, 12.0,1,1, 4.177, 10306.630, 522.163, 52865.831 25/05/08,00:57:17,02,07,1, 12.0,1,1, 4.177, 10306.683, 522.125, 52865.945 25/05/08,00:57:17,03,07,1, 12.0,1,1, 4.177, 10306.634, 522.118, 52865.788 25/05/08,00:57:17,04,07,1, 12.0,1,1, 4.177, 10306.617, 522.107, 52865.878 25/05/08,00:57:17,05,07,1, 12.0,1,1, 4.177, 10306.593, 522.062, 52865.795 25/05/08,00:57:17,06,07,1, 12.0,1,1, 4.177, 10306.605, 522.022, 52865.751 25/05/08,00:57:17,07,07,1, 12.0,1,1, 4.177, 10306.602, 521.985, 52865.727 25/05/08,00:57:17,08,07,1, 12.0,1,1, 4.177, 10306.587, 521.961, 52865.774 25/05/08,00:57:17,09,07,1, 12.0,1,1, 4.177, 10306.614, 521.920, 52865.677 25/05/08,00:57:17,10,07,1, 12.0,1,1, 4.177, 10306.573, 521.866, 52865.700 25/05/08,00:57:17,11,07,1, 12.0,1,1, 4.177, 10306.560, 521.865, 52865.665 25/05/08,00:57:17,12,07,1, 12.0,1,1, 4.177, 10306.571, 521.824, 52865.676 25/05/08,00:57:17,13,07,1, 12.0,1,1, 4.177, 10306.546, 521.809, 52865.678 25/05/08,00:57:17,14,07,1, 12.0,1,1, 4.177, 10306.545, 521.752, 52865.640 25/05/08,00:57:17,15,07,1, 12.0,1,1, 4.177, 10306.509, 521.720, 52865.629 25/05/08,00:57:17,16,07,1, 12.0,1,1, 4.177, 10306.488, 521.679, 52865.607 25/05/08,00:57:17,17,07,1, 12.0,1,1, 4.177, 10306.486, 521.621, 52865.591 25/05/08,00:57:17,18,07,1, 12.0,1,1, 4.177, 10306.446, 521.626, 52865.603 25/05/08,00:57:17,19,07,1, 12.0,1,1, 4.177, 10306.465, 521.548, 52865.578 25/05/08,00:57:18,00,08,1, 11.9,1,1, 4.170, 10306.461, 521.548, 52865.578 25/05/08,00:57:18,01,08,1, 11.9,1,1, 4.170, 10306.424, 521.522, 52865.498 25/05/08,00:57:18,02,08,1, 11.9,1,1, 4.170, 10306.402, 521.472, 52865.471 25/05/08,00:57:18,03,08,1, 11.9,1,1, 4.170, 10306.364, 521.461, 52865.509 25/05/08,00:57:18,04,08,1, 11.9,1,1, 4.170, 10306.360, 521.413, 52865.473 25/05/08,00:57:18,05,08,1, 11.9,1,1, 4.170, 10306.345, 521.356, 52865.395 25/05/08,00:57:18,06,08,1, 11.9,1,1, 4.170, 10306.316, 521.311, 52865.246 25/05/08,00:57:18,07,08,1, 11.9,1,1, 4.170, 10306.298, 521.310, 52865.480 25/05/08,00:57:18,08,08,1, 11.9,1,1, 4.170, 10306.313, 521.239, 52865.404 25/05/08,00:57:18,09,08,1, 11.9,1,1, 4.170, 10306.304, 521.207, 52865.384 25/05/08,00:57:18,10,08,1, 11.9,1,1, 4.170, 10306.266, 521.158, 52865.355 25/05/08,00:57:18,11,08,1, 11.9,1,1, 4.170, 10306.262, 521.141, 52865.332 25/05/08,00:57:18,12,08,1, 11.9,1,1, 4.170, 10306.215, 521.098, 52865.332 25/05/08,00:57:18,13,08,1, 11.9,1,1, 4.170, 10306.211, 521.057, 52865.310 25/05/08,00:57:18,14,08,1, 11.9,1,1, 4.170, 10306.191, 521.000, 52865.215 25/05/08,00:57:18,15,08,1, 11.9,1,1, 4.170, 10306.161, 520.992, 52865.241 25/05/08,00:57:18,16,08,1, 11.9,1,1, 4.170, 10306.182, 520.956, 52865.273 25/05/08,00:57:18,17,08,1, 11.9,1,1, 4.170, 10306.155, 520.926, 52865.147 25/05/08,00:57:18,18,08,1, 11.9,1,1, 4.170, 10306.128, 520.921, 52865.188 25/05/08,00:57:18,19,08,1, 11.9,1,1, 4.170, 10306.132, 520.886, 52865.137 25/05/08,00:57:19,00,07,1, 11.9,1,1, 4.175, 10306.127, 520.886, 52865.137 25/05/08,00:57:19,01,07,1, 11.9,1,1, 4.175, 10306.104, 520.788, 52865.058 25/05/08,00:57:19,02,07,1, 11.9,1,1, 4.175, 10306.092, 520.767, 52865.048 25/05/08,00:57:19,03,07,1, 11.9,1,1, 4.175, 10306.083, 520.721, 52865.065 25/05/08,00:57:19,04,07,1, 11.9,1,1, 4.175, 10306.070, 520.680, 52865.017 25/05/08,00:57:19,05,07,1, 11.9,1,1, 4.175, 10306.074, 520.675, 52864.971 25/05/08,00:57:19,06,07,1, 11.9,1,1, 4.175, 10306.087, 520.663, 52864.992 25/05/08,00:57:19,07,07,1, 11.9,1,1, 4.175, 10306.074, 520.633, 52865.010 25/05/08,00:57:19,08,07,1, 11.9,1,1, 4.175, 10306.054, 520.620, 52865.001 25/05/08,00:57:19,09,07,1, 11.9,1,1, 4.175, 10306.065, 520.557, 52864.929 25/05/08,00:57:19,10,07,1, 11.9,1,1, 4.175, 10306.065, 520.563, 52864.972 25/05/08,00:57:19,11,07,1, 11.9,1,1, 4.175, 10306.074, 520.509, 52864.911 25/05/08,00:57:19,12,07,1, 11.9,1,1, 4.175, 10306.082, 520.484, 52864.893 25/05/08,00:57:19,13,07,1, 11.9,1,1, 4.175, 10306.111, 520.473, 52864.892 25/05/08,00:57:19,14,07,1, 11.9,1,1, 4.175, 10306.096, 520.455, 52864.864 25/05/08,00:57:19,15,07,1, 11.9,1,1, 4.175, 10306.114, 520.431, 52864.898 25/05/08,00:57:19,16,07,1, 11.9,1,1, 4.175, 10306.107, 520.383, 52864.876 25/05/08,00:57:19,17,07,1, 11.9,1,1, 4.175, 10306.141, 520.375, 52864.833 25/05/08,00:57:19,18,07,1, 11.9,1,1, 4.175, 10306.161, 520.338, 52864.778 25/05/08,00:57:19,19,07,1, 11.9,1,1, 4.175, 10306.154, 520.308, 52864.696 25/05/08,00:57:20,00,08,1, 11.9,1,1, 4.176, 10306.152, 520.308, 52864.696 25/05/08,00:57:20,01,08,1, 11.9,1,1, 4.176, 10306.210, 520.280, 52864.758 25/05/08,00:57:20,02,08,1, 11.9,1,1, 4.176, 10306.235, 520.274, 52864.694 25/05/08,00:57:20,03,08,1, 11.9,1,1, 4.176, 10306.236, 520.253, 52864.717 25/05/08,00:57:20,04,08,1, 11.9,1,1, 4.176, 10306.266, 520.232, 52864.729 25/05/08,00:57:20,05,08,1, 11.9,1,1, 4.176, 10306.300, 520.217, 52864.713 25/05/08,00:57:20,06,08,1, 11.9,1,1, 4.176, 10306.310, 520.174, 52864.646 25/05/08,00:57:20,07,08,1, 11.9,1,1, 4.176, 10306.340, 520.189, 52864.656 25/05/08,00:57:20,08,08,1, 11.9,1,1, 4.176, 10306.357, 520.105, 52864.564 25/05/08,00:57:20,09,08,1, 11.9,1,1, 4.176, 10306.389, 520.129, 52864.572 25/05/08,00:57:20,10,08,1, 11.9,1,1, 4.176, 10306.413, 520.143, 52864.578 25/05/08,00:57:20,11,08,1, 11.9,1,1, 4.176, 10306.446, 520.119, 52864.490 25/05/08,00:57:20,12,08,1, 11.9,1,1, 4.176, 10306.503, 520.111, 52864.488 25/05/08,00:57:20,13,08,1, 11.9,1,1, 4.176, 10306.513, 520.104, 52864.509 25/05/08,00:57:20,14,08,1, 11.9,1,1, 4.176, 10306.547, 520.075, 52864.535 25/05/08,00:57:20,15,08,1, 11.9,1,1, 4.176, 10306.573, 520.042, 52864.502 25/05/08,00:57:20,16,08,1, 11.9,1,1, 4.176, 10306.627, 520.048, 52864.424 25/05/08,00:57:20,17,08,1, 11.9,1,1, 4.176, 10306.636, 520.004, 52864.411 25/05/08,00:57:20,18,08,1, 11.9,1,1, 4.176, 10306.678, 519.999, 52864.475 25/05/08,00:57:20,19,08,1, 11.9,1,1, 4.176, 10306.750, 519.988, 52864.336 25/05/08,00:57:21,00,08,1, 11.9,1,1, 4.176, 10306.745, 519.988, 52864.336 25/05/08,00:57:21,01,08,1, 11.9,1,1, 4.176, 10306.796, 520.000, 52864.398 25/05/08,00:57:21,02,08,1, 11.9,1,1, 4.176, 10306.797, 519.968, 52864.341 25/05/08,00:57:21,03,08,1, 11.9,1,1, 4.176, 10306.847, 519.958, 52864.336 25/05/08,00:57:21,04,08,1, 11.9,1,1, 4.176, 10306.876, 519.923, 52864.320 25/05/08,00:57:21,05,08,1, 11.9,1,1, 4.176, 10306.890, 519.923, 52864.263 25/05/08,00:57:21,06,08,1, 11.9,1,1, 4.176, 10306.944, 519.904, 52864.281 25/05/08,00:57:21,07,08,1, 11.9,1,1, 4.176, 10306.962, 519.886, 52864.275 25/05/08,00:57:21,08,08,1, 11.9,1,1, 4.176, 10307.009, 519.884, 52864.311 25/05/08,00:57:21,09,08,1, 11.9,1,1, 4.176, 10307.051, 519.845, 52864.157 25/05/08,00:57:21,10,08,1, 11.9,1,1, 4.176, 10307.046, 519.847, 52864.230 25/05/08,00:57:21,11,08,1, 11.9,1,1, 4.176, 10307.104, 519.822, 52864.198 25/05/08,00:57:21,12,08,1, 11.9,1,1, 4.176, 10307.125, 519.807, 52864.228 25/05/08,00:57:21,13,08,1, 11.9,1,1, 4.176, 10307.151, 519.802, 52864.192 25/05/08,00:57:21,14,08,1, 11.9,1,1, 4.176, 10307.178, 519.770, 52864.110 25/05/08,00:57:21,15,08,1, 11.9,1,1, 4.176, 10307.181, 519.746, 52864.115 25/05/08,00:57:21,16,08,1, 11.9,1,1, 4.176, 10307.230, 519.732, 52864.116 25/05/08,00:57:21,17,08,1, 11.9,1,1, 4.176, 10307.249, 519.723, 52864.116 25/05/08,00:57:21,18,08,1, 11.9,1,1, 4.176, 10307.251, 519.688, 52864.102 25/05/08,00:57:21,19,08,1, 11.9,1,1, 4.176, 10307.280, 519.680, 52863.983 25/05/08,00:57:22,00,07,1, 11.9,1,1, 4.176, 10307.279, 519.680, 52863.983 25/05/08,00:57:22,01,07,1, 11.9,1,1, 4.176, 10307.341, 519.616, 52864.040 25/05/08,00:57:22,02,07,1, 11.9,1,1, 4.176, 10307.351, 519.576, 52863.941 25/05/08,00:57:22,03,07,1, 11.9,1,1, 4.176, 10307.355, 519.546, 52863.934 25/05/08,00:57:22,04,07,1, 11.9,1,1, 4.176, 10307.379, 519.537, 52863.904 25/05/08,00:57:22,05,07,1, 11.9,1,1, 4.176, 10307.410, 519.476, 52863.973 25/05/08,00:57:22,06,07,1, 11.9,1,1, 4.176, 10307.408, 519.486, 52863.883 25/05/08,00:57:22,07,07,1, 11.9,1,1, 4.176, 10307.423, 519.473, 52863.944 25/05/08,00:57:22,08,07,1, 11.9,1,1, 4.176, 10307.433, 519.468, 52863.898 25/05/08,00:57:22,09,07,1, 11.9,1,1, 4.176, 10307.460, 519.405, 52863.841 25/05/08,00:57:22,10,07,1, 11.9,1,1, 4.176, 10307.455, 519.380, 52863.845 25/05/08,00:57:22,11,07,1, 11.9,1,1, 4.176, 10307.471, 519.341, 52863.846 25/05/08,00:57:22,12,07,1, 11.9,1,1, 4.176, 10307.437, 519.270, 52863.775 25/05/08,00:57:22,13,07,1, 11.9,1,1, 4.176, 10307.471, 519.281, 52863.786 25/05/08,00:57:22,14,07,1, 11.9,1,1, 4.176, 10307.477, 519.255, 52863.803 25/05/08,00:57:22,15,07,1, 11.9,1,1, 4.176, 10307.447, 519.214, 52863.765 25/05/08,00:57:22,16,07,1, 11.9,1,1, 4.176, 10307.470, 519.185, 52863.704 25/05/08,00:57:22,17,07,1, 11.9,1,1, 4.176, 10307.456, 519.153, 52863.637 25/05/08,00:57:22,18,07,1, 11.9,1,1, 4.176, 10307.469, 519.125, 52863.777 25/05/08,00:57:22,19,07,1, 11.9,1,1, 4.176, 10307.446, 519.064, 52863.705 25/05/08,00:57:23,00,08,1, 11.9,1,1, 4.177, 10307.446, 519.064, 52863.705 25/05/08,00:57:23,01,08,1, 11.9,1,1, 4.177, 10307.396, 518.989, 52863.643 25/05/08,00:57:23,02,08,1, 11.9,1,1, 4.177, 10307.409, 518.953, 52863.608 25/05/08,00:57:23,03,08,1, 11.9,1,1, 4.177, 10307.388, 518.929, 52863.634 25/05/08,00:57:23,04,08,1, 11.9,1,1, 4.177, 10307.370, 518.894, 52863.559 25/05/08,00:57:23,05,08,1, 11.9,1,1, 4.177, 10307.337, 518.879, 52863.593 25/05/08,00:57:23,06,08,1, 11.9,1,1, 4.177, 10307.353, 518.785, 52863.493 25/05/08,00:57:23,07,08,1, 11.9,1,1, 4.177, 10307.290, 518.780, 52863.497 25/05/08,00:57:23,08,08,1, 11.9,1,1, 4.177, 10307.291, 518.732, 52863.501 25/05/08,00:57:23,09,08,1, 11.9,1,1, 4.177, 10307.253, 518.703, 52863.433 25/05/08,00:57:23,10,08,1, 11.9,1,1, 4.177, 10307.212, 518.665, 52863.487 25/05/08,00:57:23,11,08,1, 11.9,1,1, 4.177, 10307.193, 518.597, 52863.356 25/05/08,00:57:23,12,08,1, 11.9,1,1, 4.177, 10307.161, 518.589, 52863.391 25/05/08,00:57:23,13,08,1, 11.9,1,1, 4.177, 10307.160, 518.528, 52863.420 25/05/08,00:57:23,14,08,1, 11.9,1,1, 4.177, 10307.109, 518.523, 52863.425 25/05/08,00:57:23,15,08,1, 11.9,1,1, 4.177, 10307.073, 518.464, 52863.366 25/05/08,00:57:23,16,08,1, 11.9,1,1, 4.177, 10307.058, 518.441, 52863.378 25/05/08,00:57:23,17,08,1, 11.9,1,1, 4.177, 10307.001, 518.411, 52863.335 25/05/08,00:57:23,18,08,1, 11.9,1,1, 4.177, 10306.997, 518.332, 52863.309 25/05/08,00:57:23,19,08,1, 11.9,1,1, 4.177, 10306.961, 518.310, 52863.265 25/05/08,00:57:24,00,08,1, 11.9,1,1, 4.179, 10306.953, 518.310, 52863.265 25/05/08,00:57:24,01,08,1, 11.9,1,1, 4.179, 10306.880, 518.253, 52863.255 25/05/08,00:57:24,02,08,1, 11.9,1,1, 4.179, 10306.826, 518.216, 52863.148 25/05/08,00:57:24,03,08,1, 11.9,1,1, 4.179, 10306.832, 518.171, 52863.102 25/05/08,00:57:24,04,08,1, 11.9,1,1, 4.179, 10306.744, 518.171, 52863.220 25/05/08,00:57:24,05,08,1, 11.9,1,1, 4.179, 10306.708, 518.113, 52863.157 25/05/08,00:57:24,06,08,1, 11.9,1,1, 4.179, 10306.703, 518.072, 52863.171 25/05/08,00:57:24,07,08,1, 11.9,1,1, 4.179, 10306.631, 518.038, 52863.120 25/05/08,00:57:24,08,08,1, 11.9,1,1, 4.179, 10306.620, 518.025, 52863.154 25/05/08,00:57:24,09,08,1, 11.9,1,1, 4.179, 10306.586, 517.970, 52863.124 25/05/08,00:57:24,10,08,1, 11.9,1,1, 4.179, 10306.550, 517.952, 52863.176 25/05/08,00:57:24,11,08,1, 11.9,1,1, 4.179, 10306.514, 517.903, 52863.151 25/05/08,00:57:24,12,08,1, 11.9,1,1, 4.179, 10306.492, 517.894, 52863.046 25/05/08,00:57:24,13,08,1, 11.9,1,1, 4.179, 10306.435, 517.889, 52863.089 25/05/08,00:57:24,14,08,1, 11.9,1,1, 4.179, 10306.411, 517.815, 52863.083 25/05/08,00:57:24,15,08,1, 11.9,1,1, 4.179, 10306.381, 517.807, 52863.093 25/05/08,00:57:24,16,08,1, 11.9,1,1, 4.179, 10306.348, 517.766, 52863.070 25/05/08,00:57:24,17,08,1, 11.9,1,1, 4.179, 10306.277, 517.748, 52863.046 25/05/08,00:57:24,18,08,1, 11.9,1,1, 4.179, 10306.259, 517.722, 52863.034 25/05/08,00:57:24,19,08,1, 11.9,1,1, 4.179, 10306.193, 517.735, 52863.013 25/05/08,00:57:25,00,09,1, 11.9,1,1, 4.173, 10306.185, 517.735, 52863.013 25/05/08,00:57:25,01,09,1, 11.9,1,1, 4.173, 10306.158, 517.643, 52863.036 25/05/08,00:57:25,02,09,1, 11.9,1,1, 4.173, 10306.115, 517.617, 52863.021 25/05/08,00:57:25,03,09,1, 11.9,1,1, 4.173, 10306.082, 517.580, 52862.913 25/05/08,00:57:25,04,09,1, 11.9,1,1, 4.173, 10306.050, 517.561, 52862.902 25/05/08,00:57:25,05,09,1, 11.9,1,1, 4.173, 10306.017, 517.512, 52862.984 25/05/08,00:57:25,06,09,1, 11.9,1,1, 4.173, 10305.954, 517.517, 52862.932 25/05/08,00:57:25,07,09,1, 11.9,1,1, 4.173, 10305.915, 517.483, 52862.907 25/05/08,00:57:25,08,09,1, 11.9,1,1, 4.173, 10305.893, 517.446, 52862.908 25/05/08,00:57:25,09,09,1, 11.9,1,1, 4.173, 10305.833, 517.453, 52862.900 25/05/08,00:57:25,10,09,1, 11.9,1,1, 4.173, 10305.795, 517.409, 52862.858 25/05/08,00:57:25,11,09,1, 11.9,1,1, 4.173, 10305.798, 517.387, 52862.838 25/05/08,00:57:25,12,09,1, 11.9,1,1, 4.173, 10305.734, 517.321, 52862.842 25/05/08,00:57:25,13,09,1, 11.9,1,1, 4.173, 10305.709, 517.312, 52862.847 25/05/08,00:57:25,14,09,1, 11.9,1,1, 4.173, 10305.664, 517.292, 52862.841 25/05/08,00:57:25,15,09,1, 11.9,1,1, 4.173, 10305.644, 517.273, 52862.933 25/05/08,00:57:25,16,09,1, 11.9,1,1, 4.173, 10305.621, 517.275, 52862.891 25/05/08,00:57:25,17,09,1, 11.9,1,1, 4.173, 10305.570, 517.244, 52862.870 25/05/08,00:57:25,18,09,1, 11.9,1,1, 4.173, 10305.551, 517.208, 52862.857 25/05/08,00:57:25,19,09,1, 11.9,1,1, 4.173, 10305.521, 517.182, 52862.874 25/05/08,00:57:26,00,09,1, 11.9,1,1, 4.175, 10305.518, 517.182, 52862.874 25/05/08,00:57:26,01,09,1, 11.9,1,1, 4.175, 10305.437, 517.105, 52862.821 25/05/08,00:57:26,02,09,1, 11.9,1,1, 4.175, 10305.390, 517.107, 52862.819 25/05/08,00:57:26,03,09,1, 11.9,1,1, 4.175, 10305.393, 517.058, 52862.825 25/05/08,00:57:26,04,09,1, 11.9,1,1, 4.175, 10305.359, 517.039, 52862.903 25/05/08,00:57:26,05,09,1, 11.9,1,1, 4.175, 10305.356, 517.029, 52862.853 25/05/08,00:57:26,06,09,1, 11.9,1,1, 4.175, 10305.295, 516.999, 52862.887 25/05/08,00:57:26,07,09,1, 11.9,1,1, 4.175, 10305.297, 516.985, 52862.836 25/05/08,00:57:26,08,09,1, 11.9,1,1, 4.175, 10305.247, 516.922, 52862.787 25/05/08,00:57:26,09,09,1, 11.9,1,1, 4.175, 10305.217, 516.911, 52862.849 25/05/08,00:57:26,10,09,1, 11.9,1,1, 4.175, 10305.208, 516.888, 52862.942 25/05/08,00:57:26,11,09,1, 11.9,1,1, 4.175, 10305.167, 516.863, 52862.859 25/05/08,00:57:26,12,09,1, 11.9,1,1, 4.175, 10305.171, 516.831, 52862.913 25/05/08,00:57:26,13,09,1, 11.9,1,1, 4.175, 10305.146, 516.797, 52862.885 25/05/08,00:57:26,14,09,1, 11.9,1,1, 4.175, 10305.132, 516.787, 52862.977 25/05/08,00:57:26,15,09,1, 11.9,1,1, 4.175, 10305.108, 516.751, 52862.939 25/05/08,00:57:26,16,09,1, 11.9,1,1, 4.175, 10305.121, 516.748, 52862.943 25/05/08,00:57:26,17,09,1, 11.9,1,1, 4.175, 10305.082, 516.709, 52862.936 25/05/08,00:57:26,18,09,1, 11.9,1,1, 4.175, 10305.066, 516.677, 52862.890 25/05/08,00:57:26,19,09,1, 11.9,1,1, 4.175, 10305.071, 516.632, 52862.934 25/05/08,00:57:27,00,08,1, 11.9,1,1, 4.174, 10305.067, 516.632, 52862.934 25/05/08,00:57:27,01,08,1, 11.9,1,1, 4.174, 10305.050, 516.615, 52863.032 25/05/08,00:57:27,02,08,1, 11.9,1,1, 4.174, 10304.997, 516.587, 52862.982 25/05/08,00:57:27,03,08,1, 11.9,1,1, 4.174, 10305.021, 516.612, 52862.984 25/05/08,00:57:27,04,08,1, 11.9,1,1, 4.174, 10305.012, 516.547, 52863.090 25/05/08,00:57:27,05,08,1, 11.9,1,1, 4.174, 10305.009, 516.581, 52863.016 25/05/08,00:57:27,06,08,1, 11.9,1,1, 4.174, 10304.991, 516.525, 52863.006 25/05/08,00:57:27,07,08,1, 11.9,1,1, 4.174, 10304.999, 516.520, 52863.030 25/05/08,00:57:27,08,08,1, 11.9,1,1, 4.174, 10304.997, 516.479, 52863.075 25/05/08,00:57:27,09,08,1, 11.9,1,1, 4.174, 10304.993, 516.474, 52863.091 25/05/08,00:57:27,10,08,1, 11.9,1,1, 4.174, 10304.974, 516.460, 52863.123 25/05/08,00:57:27,11,08,1, 11.9,1,1, 4.174, 10304.959, 516.407, 52863.097 25/05/08,00:57:27,12,08,1, 11.9,1,1, 4.174, 10304.982, 516.432, 52863.141 25/05/08,00:57:27,13,08,1, 11.9,1,1, 4.174, 10304.978, 516.411, 52863.112 25/05/08,00:57:27,14,08,1, 11.9,1,1, 4.174, 10304.978, 516.409, 52863.184 25/05/08,00:57:27,15,08,1, 11.9,1,1, 4.174, 10304.949, 516.406, 52863.248 25/05/08,00:57:27,16,08,1, 11.9,1,1, 4.174, 10304.965, 516.347, 52863.041 25/05/08,00:57:27,17,08,1, 11.9,1,1, 4.174, 10304.958, 516.362, 52863.271 25/05/08,00:57:27,18,08,1, 11.9,1,1, 4.174, 10304.954, 516.326, 52863.307 25/05/08,00:57:27,19,08,1, 11.9,1,1, 4.174, 10304.948, 516.315, 52863.292 25/05/08,00:57:28,00,09,1, 11.9,1,1, 4.175, 10304.942, 516.315, 52863.292 25/05/08,00:57:28,01,09,1, 11.9,1,1, 4.175, 10304.901, 516.295, 52863.270 25/05/08,00:57:28,02,09,1, 11.9,1,1, 4.175, 10304.934, 516.249, 52863.410 25/05/08,00:57:28,03,09,1, 11.9,1,1, 4.175, 10304.931, 516.262, 52863.401 25/05/08,00:57:28,04,09,1, 11.9,1,1, 4.175, 10304.940, 516.246, 52863.407 25/05/08,00:57:28,05,09,1, 11.9,1,1, 4.175, 10304.928, 516.215, 52863.366 25/05/08,00:57:28,06,09,1, 11.9,1,1, 4.175, 10304.932, 516.222, 52863.404 25/05/08,00:57:28,07,09,1, 11.9,1,1, 4.175, 10304.927, 516.167, 52863.370 25/05/08,00:57:28,08,09,1, 11.9,1,1, 4.175, 10304.930, 516.156, 52863.308 25/05/08,00:57:28,09,09,1, 11.9,1,1, 4.175, 10304.914, 516.135, 52863.388 25/05/08,00:57:28,10,09,1, 11.9,1,1, 4.175, 10304.907, 516.106, 52863.314 25/05/08,00:57:28,11,09,1, 11.9,1,1, 4.175, 10304.913, 516.126, 52863.438 25/05/08,00:57:28,12,09,1, 11.9,1,1, 4.175, 10304.920, 516.101, 52863.405 25/05/08,00:57:28,13,09,1, 11.9,1,1, 4.175, 10304.918, 516.116, 52863.411 25/05/08,00:57:28,14,09,1, 11.9,1,1, 4.175, 10304.881, 516.060, 52863.426 25/05/08,00:57:28,15,09,1, 11.9,1,1, 4.175, 10304.889, 516.066, 52863.374 25/05/08,00:57:28,16,09,1, 11.9,1,1, 4.175, 10304.880, 516.035, 52863.490 25/05/08,00:57:28,17,09,1, 11.9,1,1, 4.175, 10304.887, 516.039, 52863.461 25/05/08,00:57:28,18,09,1, 11.9,1,1, 4.175, 10304.863, 516.008, 52863.488 25/05/08,00:57:28,19,09,1, 11.9,1,1, 4.175, 10304.879, 516.011, 52863.479 25/05/08,00:57:29,00,09,1, 11.9,1,1, 4.171, 10304.875, 516.011, 52863.479 25/05/08,00:57:29,01,09,1, 11.9,1,1, 4.171, 10304.838, 515.971, 52863.469 25/05/08,00:57:29,02,09,1, 11.9,1,1, 4.171, 10304.869, 515.973, 52863.526 25/05/08,00:57:29,03,09,1, 11.9,1,1, 4.171, 10304.896, 515.941, 52863.467 25/05/08,00:57:29,04,09,1, 11.9,1,1, 4.171, 10304.880, 515.949, 52863.576 25/05/08,00:57:29,05,09,1, 11.9,1,1, 4.171, 10304.860, 515.901, 52863.514 25/05/08,00:57:29,06,09,1, 11.9,1,1, 4.171, 10304.870, 515.914, 52863.714 25/05/08,00:57:29,07,09,1, 11.9,1,1, 4.171, 10304.808, 515.912, 52863.625 25/05/08,00:57:29,08,09,1, 11.9,1,1, 4.171, 10304.889, 515.881, 52863.572 25/05/08,00:57:29,09,09,1, 11.9,1,1, 4.171, 10304.891, 515.882, 52863.618 25/05/08,00:57:29,10,09,1, 11.9,1,1, 4.171, 10304.852, 515.874, 52863.616 25/05/08,00:57:29,11,09,1, 11.9,1,1, 4.171, 10304.874, 515.863, 52863.457 25/05/08,00:57:29,12,09,1, 11.9,1,1, 4.171, 10304.864, 515.851, 52863.527 25/05/08,00:57:29,13,09,1, 11.9,1,1, 4.171, 10304.813, 515.871, 52863.682 25/05/08,00:57:29,14,09,1, 11.9,1,1, 4.171, 10304.857, 515.852, 52863.662 25/05/08,00:57:29,15,09,1, 11.9,1,1, 4.171, 10304.867, 515.845, 52863.594 25/05/08,00:57:29,16,09,1, 11.9,1,1, 4.171, 10304.869, 515.812, 52863.670 25/05/08,00:57:29,17,09,1, 11.9,1,1, 4.171, 10304.857, 515.817, 52863.674 25/05/08,00:57:29,18,09,1, 11.9,1,1, 4.171, 10304.890, 515.804, 52863.690 25/05/08,00:57:29,19,09,1, 11.9,1,1, 4.171, 10304.887, 515.798, 52863.717 25/05/08,00:57:30,00,09,1, 11.9,1,1, 4.171, 10304.884, 515.798, 52863.717 25/05/08,00:57:30,01,09,1, 11.9,1,1, 4.171, 10304.883, 515.792, 52863.729 25/05/08,00:57:30,02,09,1, 11.9,1,1, 4.171, 10304.914, 515.799, 52863.705 25/05/08,00:57:30,03,09,1, 11.9,1,1, 4.171, 10304.885, 515.775, 52863.762 25/05/08,00:57:30,04,09,1, 11.9,1,1, 4.171, 10304.886, 515.737, 52863.768 25/05/08,00:57:30,05,09,1, 11.9,1,1, 4.171, 10304.899, 515.749, 52863.742 25/05/08,00:57:30,06,09,1, 11.9,1,1, 4.171, 10304.917, 515.742, 52863.745 25/05/08,00:57:30,07,09,1, 11.9,1,1, 4.171, 10304.918, 515.728, 52863.779 25/05/08,00:57:30,08,09,1, 11.9,1,1, 4.171, 10304.943, 515.732, 52863.833 25/05/08,00:57:30,09,09,1, 11.9,1,1, 4.171, 10304.946, 515.731, 52863.860 25/05/08,00:57:30,10,09,1, 11.9,1,1, 4.171, 10304.961, 515.741, 52863.837 25/05/08,00:57:30,11,09,1, 11.9,1,1, 4.171, 10304.983, 515.746, 52863.817 25/05/08,00:57:30,12,09,1, 11.9,1,1, 4.171, 10304.989, 515.710, 52863.870 25/05/08,00:57:30,13,09,1, 11.9,1,1, 4.171, 10304.991, 515.731, 52863.855 25/05/08,00:57:30,14,09,1, 11.9,1,1, 4.171, 10304.989, 515.706, 52863.855 25/05/08,00:57:30,15,09,1, 11.9,1,1, 4.171, 10305.031, 515.714, 52863.868 25/05/08,00:57:30,16,09,1, 11.9,1,1, 4.171, 10305.035, 515.681, 52863.859 25/05/08,00:57:30,17,09,1, 11.9,1,1, 4.171, 10305.044, 515.678, 52863.922 25/05/08,00:57:30,18,09,1, 11.9,1,1, 4.171, 10305.037, 515.694, 52863.923 25/05/08,00:57:30,19,09,1, 11.9,1,1, 4.171, 10305.081, 515.680, 52863.875 25/05/08,00:57:31,00,10,1, 11.9,1,1, 4.176, 10305.076, 515.680, 52863.875 25/05/08,00:57:31,01,10,1, 11.9,1,1, 4.176, 10305.100, 515.672, 52863.966 25/05/08,00:57:31,02,10,1, 11.9,1,1, 4.176, 10305.138, 515.679, 52863.900 25/05/08,00:57:31,03,10,1, 11.9,1,1, 4.176, 10305.168, 515.680, 52864.034 25/05/08,00:57:31,04,10,1, 11.9,1,1, 4.176, 10305.131, 515.674, 52863.923 25/05/08,00:57:31,05,10,1, 11.9,1,1, 4.176, 10305.185, 515.685, 52864.004 25/05/08,00:57:31,06,10,1, 11.9,1,1, 4.176, 10305.168, 515.685, 52863.951 25/05/08,00:57:31,07,10,1, 11.9,1,1, 4.176, 10305.207, 515.670, 52863.992 25/05/08,00:57:31,08,10,1, 11.9,1,1, 4.176, 10305.240, 515.643, 52864.041 25/05/08,00:57:31,09,10,1, 11.9,1,1, 4.176, 10305.281, 515.687, 52864.004 25/05/08,00:57:31,10,10,1, 11.9,1,1, 4.176, 10305.283, 515.710, 52864.058 25/05/08,00:57:31,11,10,1, 11.9,1,1, 4.176, 10305.309, 515.704, 52864.092 25/05/08,00:57:31,12,10,1, 11.9,1,1, 4.176, 10305.367, 515.718, 52864.059 25/05/08,00:57:31,13,10,1, 11.9,1,1, 4.176, 10305.331, 515.724, 52864.022 25/05/08,00:57:31,14,10,1, 11.9,1,1, 4.176, 10305.401, 515.728, 52864.090 25/05/08,00:57:31,15,10,1, 11.9,1,1, 4.176, 10305.422, 515.724, 52864.104 25/05/08,00:57:31,16,10,1, 11.9,1,1, 4.176, 10305.475, 515.784, 52864.239 25/05/08,00:57:31,17,10,1, 11.9,1,1, 4.176, 10305.467, 515.765, 52864.227 25/05/08,00:57:31,18,10,1, 11.9,1,1, 4.176, 10305.492, 515.809, 52864.277 25/05/08,00:57:31,19,10,1, 11.9,1,1, 4.176, 10305.534, 515.794, 52864.220 25/05/08,00:57:32,00,10,1, 11.9,1,1, 4.175, 10305.526, 515.794, 52864.220 25/05/08,00:57:32,01,10,1, 11.9,1,1, 4.175, 10305.609, 515.828, 52864.233 25/05/08,00:57:32,02,10,1, 11.9,1,1, 4.175, 10305.636, 515.853, 52864.213 25/05/08,00:57:32,03,10,1, 11.9,1,1, 4.175, 10305.672, 515.873, 52864.285 25/05/08,00:57:32,04,10,1, 11.9,1,1, 4.175, 10305.671, 515.899, 52864.290 25/05/08,00:57:32,05,10,1, 11.9,1,1, 4.175, 10305.756, 515.920, 52864.376 25/05/08,00:57:32,06,10,1, 11.9,1,1, 4.175, 10305.757, 515.921, 52864.323 25/05/08,00:57:32,07,10,1, 11.9,1,1, 4.175, 10305.819, 515.970, 52864.349 25/05/08,00:57:32,08,10,1, 11.9,1,1, 4.175, 10305.844, 515.999, 52864.456 25/05/08,00:57:32,09,10,1, 11.9,1,1, 4.175, 10305.874, 516.032, 52864.409 25/05/08,00:57:32,10,10,1, 11.9,1,1, 4.175, 10305.914, 516.048, 52864.466 25/05/08,00:57:32,11,10,1, 11.9,1,1, 4.175, 10305.955, 516.094, 52864.448 25/05/08,00:57:32,12,10,1, 11.9,1,1, 4.175, 10305.983, 516.129, 52864.514 25/05/08,00:57:32,13,10,1, 11.9,1,1, 4.175, 10306.015, 516.148, 52864.510 25/05/08,00:57:32,14,10,1, 11.9,1,1, 4.175, 10306.057, 516.186, 52864.599 25/05/08,00:57:32,15,10,1, 11.9,1,1, 4.175, 10306.099, 516.213, 52864.607 25/05/08,00:57:32,16,10,1, 11.9,1,1, 4.175, 10306.148, 516.232, 52864.578 25/05/08,00:57:32,17,10,1, 11.9,1,1, 4.175, 10306.182, 516.278, 52864.549 25/05/08,00:57:32,18,10,1, 11.9,1,1, 4.175, 10306.232, 516.316, 52864.586 25/05/08,00:57:32,19,10,1, 11.9,1,1, 4.175, 10306.277, 516.359, 52864.749 25/05/08,00:57:33,00,09,1, 11.9,1,1, 4.176, 10306.269, 516.359, 52864.749 25/05/08,00:57:33,01,09,1, 11.9,1,1, 4.176, 10306.342, 516.452, 52864.814 25/05/08,00:57:33,02,09,1, 11.9,1,1, 4.176, 10306.402, 516.447, 52864.734 25/05/08,00:57:33,03,09,1, 11.9,1,1, 4.176, 10306.442, 516.507, 52864.751 25/05/08,00:57:33,04,09,1, 11.9,1,1, 4.176, 10306.475, 516.523, 52864.780 25/05/08,00:57:33,05,09,1, 11.9,1,1, 4.176, 10306.548, 516.607, 52864.899 25/05/08,00:57:33,06,09,1, 11.9,1,1, 4.176, 10306.556, 516.615, 52864.859 25/05/08,00:57:33,07,09,1, 11.9,1,1, 4.176, 10306.603, 516.666, 52864.951 25/05/08,00:57:33,08,09,1, 11.9,1,1, 4.176, 10306.636, 516.742, 52865.003 25/05/08,00:57:33,09,09,1, 11.9,1,1, 4.176, 10306.706, 516.762, 52864.966 25/05/08,00:57:33,10,09,1, 11.9,1,1, 4.176, 10306.721, 516.818, 52864.999 25/05/08,00:57:33,11,09,1, 11.9,1,1, 4.176, 10306.781, 516.870, 52865.010 25/05/08,00:57:33,12,09,1, 11.9,1,1, 4.176, 10306.800, 516.925, 52865.104 25/05/08,00:57:33,13,09,1, 11.9,1,1, 4.176, 10306.838, 516.946, 52865.150 25/05/08,00:57:33,14,09,1, 11.9,1,1, 4.176, 10306.907, 517.000, 52865.162 25/05/08,00:57:33,15,09,1, 11.9,1,1, 4.176, 10306.950, 517.060, 52865.199 25/05/08,00:57:33,16,09,1, 11.9,1,1, 4.176, 10306.979, 517.130, 52865.365 25/05/08,00:57:33,17,09,1, 11.9,1,1, 4.176, 10307.001, 517.177, 52865.258 25/05/08,00:57:33,18,09,1, 11.9,1,1, 4.176, 10307.054, 517.227, 52865.315 25/05/08,00:57:33,19,09,1, 11.9,1,1, 4.176, 10307.097, 517.302, 52865.391 25/05/08,00:57:34,00,09,1, 11.9,1,1, 4.170, 10307.095, 517.302, 52865.391 25/05/08,00:57:34,01,09,1, 11.9,1,1, 4.170, 10307.175, 517.392, 52865.419 25/05/08,00:57:34,02,09,1, 11.9,1,1, 4.170, 10307.164, 517.424, 52865.434 25/05/08,00:57:34,03,09,1, 11.9,1,1, 4.170, 10307.224, 517.504, 52865.498 25/05/08,00:57:34,04,09,1, 11.9,1,1, 4.170, 10307.270, 517.521, 52865.508 25/05/08,00:57:34,05,09,1, 11.9,1,1, 4.170, 10307.327, 517.593, 52865.515 25/05/08,00:57:34,06,09,1, 11.9,1,1, 4.170, 10307.332, 517.637, 52865.627 25/05/08,00:57:34,07,09,1, 11.9,1,1, 4.170, 10307.379, 517.709, 52865.657 25/05/08,00:57:34,08,09,1, 11.9,1,1, 4.170, 10307.432, 517.778, 52865.665 25/05/08,00:57:34,09,09,1, 11.9,1,1, 4.170, 10307.460, 517.828, 52865.714 25/05/08,00:57:34,10,09,1, 11.9,1,1, 4.170, 10307.464, 517.907, 52865.756 25/05/08,00:57:34,11,09,1, 11.9,1,1, 4.170, 10307.480, 517.922, 52865.786 25/05/08,00:57:34,12,09,1, 11.9,1,1, 4.170, 10307.552, 518.007, 52865.813 25/05/08,00:57:34,13,09,1, 11.9,1,1, 4.170, 10307.577, 518.036, 52865.883 25/05/08,00:57:34,14,09,1, 11.9,1,1, 4.170, 10307.589, 518.093, 52865.900 25/05/08,00:57:34,15,09,1, 11.9,1,1, 4.170, 10307.634, 518.139, 52865.951 25/05/08,00:57:34,16,09,1, 11.9,1,1, 4.170, 10307.616, 518.217, 52865.929 25/05/08,00:57:34,17,09,1, 11.9,1,1, 4.170, 10307.672, 518.269, 52865.998 25/05/08,00:57:34,18,09,1, 11.9,1,1, 4.170, 10307.683, 518.343, 52866.068 25/05/08,00:57:34,19,09,1, 11.9,1,1, 4.170, 10307.714, 518.399, 52866.090 25/05/08,00:57:35,00,09,1, 11.8,1,1, 4.172, 10307.713, 518.399, 52866.090 25/05/08,00:57:35,01,09,1, 11.8,1,1, 4.172, 10307.708, 518.498, 52866.178 25/05/08,00:57:35,02,09,1, 11.8,1,1, 4.172, 10307.759, 518.523, 52866.184 25/05/08,00:57:35,03,09,1, 11.8,1,1, 4.172, 10307.760, 518.612, 52866.246 25/05/08,00:57:35,04,09,1, 11.8,1,1, 4.172, 10307.791, 518.628, 52866.232 25/05/08,00:57:35,05,09,1, 11.8,1,1, 4.172, 10307.810, 518.707, 52866.243 25/05/08,00:57:35,06,09,1, 11.8,1,1, 4.172, 10307.814, 518.762, 52866.343 25/05/08,00:57:35,07,09,1, 11.8,1,1, 4.172, 10307.807, 518.807, 52866.355 25/05/08,00:57:35,08,09,1, 11.8,1,1, 4.172, 10307.839, 518.916, 52866.388 25/05/08,00:57:35,09,09,1, 11.8,1,1, 4.172, 10307.849, 518.932, 52866.391 25/05/08,00:57:35,10,09,1, 11.8,1,1, 4.172, 10307.847, 519.013, 52866.449 25/05/08,00:57:35,11,09,1, 11.8,1,1, 4.172, 10307.838, 519.038, 52866.468 25/05/08,00:57:35,12,09,1, 11.8,1,1, 4.172, 10307.876, 519.092, 52866.535 25/05/08,00:57:35,13,09,1, 11.8,1,1, 4.172, 10307.873, 519.116, 52866.540 25/05/08,00:57:35,14,09,1, 11.8,1,1, 4.172, 10307.841, 519.189, 52866.602 25/05/08,00:57:35,15,09,1, 11.8,1,1, 4.172, 10307.891, 519.226, 52866.566 25/05/08,00:57:35,16,09,1, 11.8,1,1, 4.172, 10307.867, 519.265, 52866.536 25/05/08,00:57:35,17,09,1, 11.8,1,1, 4.172, 10307.891, 519.366, 52866.746 25/05/08,00:57:35,18,09,1, 11.8,1,1, 4.172, 10307.917, 519.399, 52866.768 25/05/08,00:57:35,19,09,1, 11.8,1,1, 4.172, 10307.895, 519.464, 52866.771 25/05/08,00:57:36,00,09,1, 11.9,1,1, 4.166, 10307.888, 519.464, 52866.771 25/05/08,00:57:36,01,09,1, 11.9,1,1, 4.166, 10307.915, 519.552, 52866.838 25/05/08,00:57:36,02,09,1, 11.9,1,1, 4.166, 10307.902, 519.572, 52866.784 25/05/08,00:57:36,03,09,1, 11.9,1,1, 4.166, 10307.916, 519.628, 52866.888 25/05/08,00:57:36,04,09,1, 11.9,1,1, 4.166, 10307.896, 519.687, 52866.914 25/05/08,00:57:36,05,09,1, 11.9,1,1, 4.166, 10307.896, 519.732, 52866.878 25/05/08,00:57:36,06,09,1, 11.9,1,1, 4.166, 10307.904, 519.807, 52866.969 25/05/08,00:57:36,07,09,1, 11.9,1,1, 4.166, 10307.937, 519.847, 52866.966 25/05/08,00:57:36,08,09,1, 11.9,1,1, 4.166, 10307.920, 519.921, 52867.063 25/05/08,00:57:36,09,09,1, 11.9,1,1, 4.166, 10307.919, 519.916, 52866.990 25/05/08,00:57:36,10,09,1, 11.9,1,1, 4.166, 10307.935, 519.984, 52867.076 25/05/08,00:57:36,11,09,1, 11.9,1,1, 4.166, 10307.922, 520.016, 52867.109 25/05/08,00:57:36,12,09,1, 11.9,1,1, 4.166, 10307.932, 520.042, 52867.088 25/05/08,00:57:36,13,09,1, 11.9,1,1, 4.166, 10307.944, 520.092, 52867.203 25/05/08,00:57:36,14,09,1, 11.9,1,1, 4.166, 10307.944, 520.155, 52867.192 25/05/08,00:57:36,15,09,1, 11.9,1,1, 4.166, 10307.922, 520.166, 52867.157 25/05/08,00:57:36,16,09,1, 11.9,1,1, 4.166, 10307.942, 520.190, 52867.224 25/05/08,00:57:36,17,09,1, 11.9,1,1, 4.166, 10307.944, 520.275, 52867.181 25/05/08,00:57:36,18,09,1, 11.9,1,1, 4.166, 10307.938, 520.295, 52867.240 25/05/08,00:57:36,19,09,1, 11.9,1,1, 4.166, 10307.942, 520.358, 52867.249 25/05/08,00:57:37,00,10,1, 12.0,1,1, 4.175, 10307.938, 520.358, 52867.249 25/05/08,00:57:37,01,10,1, 12.0,1,1, 4.175, 10307.931, 520.417, 52867.215 25/05/08,00:57:37,02,10,1, 12.0,1,1, 4.175, 10307.953, 520.468, 52867.322 25/05/08,00:57:37,03,10,1, 12.0,1,1, 4.175, 10307.918, 520.448, 52867.252 25/05/08,00:57:37,04,10,1, 12.0,1,1, 4.175, 10307.907, 520.522, 52867.346 25/05/08,00:57:37,05,10,1, 12.0,1,1, 4.175, 10307.920, 520.525, 52867.200 25/05/08,00:57:37,06,10,1, 12.0,1,1, 4.175, 10307.896, 520.593, 52867.413 25/05/08,00:57:37,07,10,1, 12.0,1,1, 4.175, 10307.915, 520.598, 52867.380 25/05/08,00:57:37,08,10,1, 12.0,1,1, 4.175, 10307.911, 520.656, 52867.410 25/05/08,00:57:37,09,10,1, 12.0,1,1, 4.175, 10307.912, 520.682, 52867.451 25/05/08,00:57:37,10,10,1, 12.0,1,1, 4.175, 10307.943, 520.688, 52867.440 25/05/08,00:57:37,11,10,1, 12.0,1,1, 4.175, 10307.932, 520.733, 52867.412 25/05/08,00:57:37,12,10,1, 12.0,1,1, 4.175, 10307.920, 520.742, 52867.442 25/05/08,00:57:37,13,10,1, 12.0,1,1, 4.175, 10307.938, 520.776, 52867.484 25/05/08,00:57:37,14,10,1, 12.0,1,1, 4.175, 10307.916, 520.794, 52867.485 25/05/08,00:57:37,15,10,1, 12.0,1,1, 4.175, 10307.927, 520.817, 52867.524 25/05/08,00:57:37,16,10,1, 12.0,1,1, 4.175, 10307.916, 520.836, 52867.486 25/05/08,00:57:37,17,10,1, 12.0,1,1, 4.175, 10307.929, 520.871, 52867.442 25/05/08,00:57:37,18,10,1, 12.0,1,1, 4.175, 10307.901, 520.858, 52867.564 25/05/08,00:57:37,19,10,1, 12.0,1,1, 4.175, 10307.938, 520.912, 52867.515 25/05/08,00:57:38,00,09,1, 11.9,1,1, 4.167, 10307.930, 520.912, 52867.515 25/05/08,00:57:38,01,09,1, 11.9,1,1, 4.167, 10307.946, 520.924, 52867.545 25/05/08,00:57:38,02,09,1, 11.9,1,1, 4.167, 10307.927, 520.926, 52867.537 25/05/08,00:57:38,03,09,1, 11.9,1,1, 4.167, 10307.934, 520.927, 52867.481 25/05/08,00:57:38,04,09,1, 11.9,1,1, 4.167, 10307.965, 520.928, 52867.559 25/05/08,00:57:38,05,09,1, 11.9,1,1, 4.167, 10307.958, 520.954, 52867.528 25/05/08,00:57:38,06,09,1, 11.9,1,1, 4.167, 10307.952, 520.976, 52867.560 25/05/08,00:57:38,07,09,1, 11.9,1,1, 4.167, 10307.959, 520.929, 52867.453 25/05/08,00:57:38,08,09,1, 11.9,1,1, 4.167, 10307.958, 520.967, 52867.518 25/05/08,00:57:38,09,09,1, 11.9,1,1, 4.167, 10307.968, 520.957, 52867.530 25/05/08,00:57:38,10,09,1, 11.9,1,1, 4.167, 10307.975, 520.984, 52867.487 25/05/08,00:57:38,11,09,1, 11.9,1,1, 4.167, 10307.955, 520.954, 52867.513 25/05/08,00:57:38,12,09,1, 11.9,1,1, 4.167, 10308.004, 520.951, 52867.550 25/05/08,00:57:38,13,09,1, 11.9,1,1, 4.167, 10307.983, 520.936, 52867.569 25/05/08,00:57:38,14,09,1, 11.9,1,1, 4.167, 10307.967, 520.875, 52867.397 25/05/08,00:57:38,15,09,1, 11.9,1,1, 4.167, 10307.986, 520.904, 52867.486 25/05/08,00:57:38,16,09,1, 11.9,1,1, 4.167, 10307.992, 520.884, 52867.395 25/05/08,00:57:38,17,09,1, 11.9,1,1, 4.167, 10307.998, 520.875, 52867.422 25/05/08,00:57:38,18,09,1, 11.9,1,1, 4.167, 10307.990, 520.857, 52867.432 25/05/08,00:57:38,19,09,1, 11.9,1,1, 4.167, 10307.998, 520.850, 52867.424 25/05/08,00:57:39,00,09,1, 12.0,1,1, 4.173, 10307.996, 520.850, 52867.424 25/05/08,00:57:39,01,09,1, 12.0,1,1, 4.173, 10307.990, 520.813, 52867.436 25/05/08,00:57:39,02,09,1, 12.0,1,1, 4.173, 10307.973, 520.761, 52867.383 25/05/08,00:57:39,03,09,1, 12.0,1,1, 4.173, 10307.989, 520.753, 52867.404 25/05/08,00:57:39,04,09,1, 12.0,1,1, 4.173, 10307.999, 520.694, 52867.354 25/05/08,00:57:39,05,09,1, 12.0,1,1, 4.173, 10308.010, 520.681, 52867.349 25/05/08,00:57:39,06,09,1, 12.0,1,1, 4.173, 10307.991, 520.625, 52867.310 25/05/08,00:57:39,07,09,1, 12.0,1,1, 4.173, 10307.985, 520.596, 52867.244 25/05/08,00:57:39,08,09,1, 12.0,1,1, 4.173, 10308.013, 520.607, 52867.282 25/05/08,00:57:39,09,09,1, 12.0,1,1, 4.173, 10307.971, 520.555, 52867.206 25/05/08,00:57:39,10,09,1, 12.0,1,1, 4.173, 10307.988, 520.532, 52867.222 25/05/08,00:57:39,11,09,1, 12.0,1,1, 4.173, 10308.013, 520.508, 52867.242 25/05/08,00:57:39,12,09,1, 12.0,1,1, 4.173, 10308.014, 520.476, 52867.187 25/05/08,00:57:39,13,09,1, 12.0,1,1, 4.173, 10308.016, 520.441, 52867.150 25/05/08,00:57:39,14,09,1, 12.0,1,1, 4.173, 10307.992, 520.420, 52867.120 25/05/08,00:57:39,15,09,1, 12.0,1,1, 4.173, 10308.010, 520.365, 52867.140 25/05/08,00:57:39,16,09,1, 12.0,1,1, 4.173, 10307.965, 520.309, 52867.098 25/05/08,00:57:39,17,09,1, 12.0,1,1, 4.173, 10307.991, 520.273, 52867.060 25/05/08,00:57:39,18,09,1, 12.0,1,1, 4.173, 10307.959, 520.242, 52867.086 25/05/08,00:57:39,19,09,1, 12.0,1,1, 4.173, 10307.962, 520.202, 52866.992 25/05/08,00:57:40,00,09,1, 11.9,1,1, 4.167, 10307.955, 520.202, 52866.992 25/05/08,00:57:40,01,09,1, 11.9,1,1, 4.167, 10307.972, 520.134, 52866.940 25/05/08,00:57:40,02,09,1, 11.9,1,1, 4.167, 10307.947, 520.077, 52866.994 25/05/08,00:57:40,03,09,1, 11.9,1,1, 4.167, 10307.946, 520.047, 52866.874 25/05/08,00:57:40,04,09,1, 11.9,1,1, 4.167, 10307.943, 520.008, 52866.849 25/05/08,00:57:40,05,09,1, 11.9,1,1, 4.167, 10307.939, 519.950, 52866.870 25/05/08,00:57:40,06,09,1, 11.9,1,1, 4.167, 10307.933, 519.879, 52866.775 25/05/08,00:57:40,07,09,1, 11.9,1,1, 4.167, 10307.883, 519.838, 52866.852 25/05/08,00:57:40,08,09,1, 11.9,1,1, 4.167, 10307.901, 519.792, 52866.602 25/05/08,00:57:40,09,09,1, 11.9,1,1, 4.167, 10307.892, 519.723, 52866.737 25/05/08,00:57:40,10,09,1, 11.9,1,1, 4.167, 10307.844, 519.682, 52866.663 25/05/08,00:57:40,11,09,1, 11.9,1,1, 4.167, 10307.832, 519.631, 52866.638 25/05/08,00:57:40,12,09,1, 11.9,1,1, 4.167, 10307.836, 519.604, 52866.693 25/05/08,00:57:40,13,09,1, 11.9,1,1, 4.167, 10307.791, 519.563, 52866.630 25/05/08,00:57:40,14,09,1, 11.9,1,1, 4.167, 10307.763, 519.507, 52866.587 25/05/08,00:57:40,15,09,1, 11.9,1,1, 4.167, 10307.753, 519.438, 52866.619 25/05/08,00:57:40,16,09,1, 11.9,1,1, 4.167, 10307.741, 519.397, 52866.566 25/05/08,00:57:40,17,09,1, 11.9,1,1, 4.167, 10307.710, 519.327, 52866.507 25/05/08,00:57:40,18,09,1, 11.9,1,1, 4.167, 10307.701, 519.284, 52866.559 25/05/08,00:57:40,19,09,1, 11.9,1,1, 4.167, 10307.685, 519.235, 52866.493 25/05/08,00:57:41,00,10,1, 12.0,1,1, 4.169, 10307.679, 519.235, 52866.493 25/05/08,00:57:41,01,10,1, 12.0,1,1, 4.169, 10307.645, 519.161, 52866.453 25/05/08,00:57:41,02,10,1, 12.0,1,1, 4.169, 10307.613, 519.115, 52866.368 25/05/08,00:57:41,03,10,1, 12.0,1,1, 4.169, 10307.601, 519.067, 52866.419 25/05/08,00:57:41,04,10,1, 12.0,1,1, 4.169, 10307.572, 519.020, 52866.340 25/05/08,00:57:41,05,10,1, 12.0,1,1, 4.169, 10307.496, 518.993, 52866.403 25/05/08,00:57:41,06,10,1, 12.0,1,1, 4.169, 10307.490, 518.919, 52866.290 25/05/08,00:57:41,07,10,1, 12.0,1,1, 4.169, 10307.458, 518.879, 52866.286 25/05/08,00:57:41,08,10,1, 12.0,1,1, 4.169, 10307.416, 518.864, 52866.287 25/05/08,00:57:41,09,10,1, 12.0,1,1, 4.169, 10307.408, 518.792, 52866.239 25/05/08,00:57:41,10,10,1, 12.0,1,1, 4.169, 10307.345, 518.771, 52866.211 25/05/08,00:57:41,11,10,1, 12.0,1,1, 4.169, 10307.328, 518.733, 52866.187 25/05/08,00:57:41,12,10,1, 12.0,1,1, 4.169, 10307.301, 518.711, 52866.208 25/05/08,00:57:41,13,10,1, 12.0,1,1, 4.169, 10307.263, 518.626, 52866.211 25/05/08,00:57:41,14,10,1, 12.0,1,1, 4.169, 10307.204, 518.611, 52866.176 25/05/08,00:57:41,15,10,1, 12.0,1,1, 4.169, 10307.158, 518.574, 52866.117 25/05/08,00:57:41,16,10,1, 12.0,1,1, 4.169, 10307.140, 518.567, 52866.176 25/05/08,00:57:41,17,10,1, 12.0,1,1, 4.169, 10307.076, 518.489, 52866.177 25/05/08,00:57:41,18,10,1, 12.0,1,1, 4.169, 10307.024, 518.438, 52866.177 25/05/08,00:57:41,19,10,1, 12.0,1,1, 4.169, 10306.985, 518.391, 52866.072 25/05/08,00:57:42,00,09,1, 11.9,1,1, 4.163, 10306.978, 518.391, 52866.072 25/05/08,00:57:42,01,09,1, 11.9,1,1, 4.163, 10306.928, 518.325, 52866.135 25/05/08,00:57:42,02,09,1, 11.9,1,1, 4.163, 10306.840, 518.279, 52866.041 25/05/08,00:57:42,03,09,1, 11.9,1,1, 4.163, 10306.791, 518.266, 52866.062 25/05/08,00:57:42,04,09,1, 11.9,1,1, 4.163, 10306.742, 518.223, 52865.961 25/05/08,00:57:42,05,09,1, 11.9,1,1, 4.163, 10306.704, 518.189, 52866.067 25/05/08,00:57:42,06,09,1, 11.9,1,1, 4.163, 10306.635, 518.136, 52865.958 25/05/08,00:57:42,07,09,1, 11.9,1,1, 4.163, 10306.586, 518.114, 52865.977 25/05/08,00:57:42,08,09,1, 11.9,1,1, 4.163, 10306.536, 518.100, 52865.949 25/05/08,00:57:42,09,09,1, 11.9,1,1, 4.163, 10306.482, 518.032, 52865.995 25/05/08,00:57:42,10,09,1, 11.9,1,1, 4.163, 10306.414, 517.998, 52865.938 25/05/08,00:57:42,11,09,1, 11.9,1,1, 4.163, 10306.366, 517.967, 52865.912 25/05/08,00:57:42,12,09,1, 11.9,1,1, 4.163, 10306.300, 517.921, 52865.892 25/05/08,00:57:42,13,09,1, 11.9,1,1, 4.163, 10306.238, 517.901, 52865.817 25/05/08,00:57:42,14,09,1, 11.9,1,1, 4.163, 10306.198, 517.877, 52865.856 25/05/08,00:57:42,15,09,1, 11.9,1,1, 4.163, 10306.129, 517.831, 52865.927 25/05/08,00:57:42,16,09,1, 11.9,1,1, 4.163, 10306.118, 517.825, 52865.899 25/05/08,00:57:42,17,09,1, 11.9,1,1, 4.163, 10306.035, 517.798, 52865.816 25/05/08,00:57:42,18,09,1, 11.9,1,1, 4.163, 10305.960, 517.763, 52865.823 25/05/08,00:57:42,19,09,1, 11.9,1,1, 4.163, 10305.918, 517.725, 52865.871 25/05/08,00:57:43,00,09,1, 11.9,1,1, 4.174, 10305.910, 517.725, 52865.871 25/05/08,00:57:43,01,09,1, 11.9,1,1, 4.174, 10305.802, 517.668, 52865.756 25/05/08,00:57:43,02,09,1, 11.9,1,1, 4.174, 10305.745, 517.640, 52865.784 25/05/08,00:57:43,03,09,1, 11.9,1,1, 4.174, 10305.713, 517.620, 52865.712 25/05/08,00:57:43,04,09,1, 11.9,1,1, 4.174, 10305.613, 517.566, 52865.759 25/05/08,00:57:43,05,09,1, 11.9,1,1, 4.174, 10305.583, 517.565, 52865.783 25/05/08,00:57:43,06,09,1, 11.9,1,1, 4.174, 10305.528, 517.539, 52865.758 25/05/08,00:57:43,07,09,1, 11.9,1,1, 4.174, 10305.485, 517.514, 52865.798 25/05/08,00:57:43,08,09,1, 11.9,1,1, 4.174, 10305.443, 517.516, 52865.756 25/05/08,00:57:43,09,09,1, 11.9,1,1, 4.174, 10305.359, 517.458, 52865.745 25/05/08,00:57:43,10,09,1, 11.9,1,1, 4.174, 10305.334, 517.469, 52865.704 25/05/08,00:57:43,11,09,1, 11.9,1,1, 4.174, 10305.297, 517.428, 52865.626 25/05/08,00:57:43,12,09,1, 11.9,1,1, 4.174, 10305.226, 517.400, 52865.636 25/05/08,00:57:43,13,09,1, 11.9,1,1, 4.174, 10305.178, 517.406, 52865.649 25/05/08,00:57:43,14,09,1, 11.9,1,1, 4.174, 10305.148, 517.369, 52865.648 25/05/08,00:57:43,15,09,1, 11.9,1,1, 4.174, 10305.075, 517.353, 52865.648 25/05/08,00:57:43,16,09,1, 11.9,1,1, 4.174, 10305.022, 517.318, 52865.575 25/05/08,00:57:43,17,09,1, 11.9,1,1, 4.174, 10304.971, 517.335, 52865.585 25/05/08,00:57:43,18,09,1, 11.9,1,1, 4.174, 10304.933, 517.292, 52865.577 25/05/08,00:57:43,19,09,1, 11.9,1,1, 4.174, 10304.867, 517.298, 52865.608 25/05/08,00:57:44,00,07,1, 11.9,1,1, 4.172, 10304.867, 517.298, 52865.608 25/05/08,00:57:44,01,07,1, 11.9,1,1, 4.172, 10304.766, 517.280, 52865.571 25/05/08,00:57:44,02,07,1, 11.9,1,1, 4.172, 10304.707, 517.284, 52865.508 25/05/08,00:57:44,03,07,1, 11.9,1,1, 4.172, 10304.666, 517.273, 52865.501 25/05/08,00:57:44,04,07,1, 11.9,1,1, 4.172, 10304.621, 517.266, 52865.489 25/05/08,00:57:44,05,07,1, 11.9,1,1, 4.172, 10304.603, 517.230, 52865.523 25/05/08,00:57:44,06,07,1, 11.9,1,1, 4.172, 10304.559, 517.218, 52865.463 25/05/08,00:57:44,07,07,1, 11.9,1,1, 4.172, 10304.489, 517.210, 52865.471 25/05/08,00:57:44,08,07,1, 11.9,1,1, 4.172, 10304.447, 517.219, 52865.493 25/05/08,00:57:44,09,07,1, 11.9,1,1, 4.172, 10304.436, 517.234, 52865.504 25/05/08,00:57:44,10,07,1, 11.9,1,1, 4.172, 10304.370, 517.188, 52865.418 25/05/08,00:57:44,11,07,1, 11.9,1,1, 4.172, 10304.329, 517.182, 52865.431 25/05/08,00:57:44,12,07,1, 11.9,1,1, 4.172, 10304.319, 517.188, 52865.358 25/05/08,00:57:44,13,07,1, 11.9,1,1, 4.172, 10304.249, 517.182, 52865.448 25/05/08,00:57:44,14,07,1, 11.9,1,1, 4.172, 10304.225, 517.175, 52865.401 25/05/08,00:57:44,15,07,1, 11.9,1,1, 4.172, 10304.179, 517.164, 52865.430 25/05/08,00:57:44,16,07,1, 11.9,1,1, 4.172, 10304.162, 517.201, 52865.375 25/05/08,00:57:44,17,07,1, 11.9,1,1, 4.172, 10304.110, 517.180, 52865.383 25/05/08,00:57:44,18,07,1, 11.9,1,1, 4.172, 10304.107, 517.172, 52865.345 25/05/08,00:57:44,19,07,1, 11.9,1,1, 4.172, 10304.068, 517.162, 52865.400 25/05/08,00:57:45,00,08,1, 11.9,1,1, 4.176, 10304.066, 517.162, 52865.400 25/05/08,00:57:45,01,08,1, 11.9,1,1, 4.176, 10304.038, 517.160, 52865.328 25/05/08,00:57:45,02,08,1, 11.9,1,1, 4.176, 10304.018, 517.169, 52865.326 25/05/08,00:57:45,03,08,1, 11.9,1,1, 4.176, 10303.987, 517.179, 52865.349 25/05/08,00:57:45,04,08,1, 11.9,1,1, 4.176, 10303.950, 517.199, 52865.316 25/05/08,00:57:45,05,08,1, 11.9,1,1, 4.176, 10303.917, 517.187, 52865.402 25/05/08,00:57:45,06,08,1, 11.9,1,1, 4.176, 10303.927, 517.229, 52865.263 25/05/08,00:57:45,07,08,1, 11.9,1,1, 4.176, 10303.877, 517.179, 52865.320 25/05/08,00:57:45,08,08,1, 11.9,1,1, 4.176, 10303.896, 517.181, 52865.323 25/05/08,00:57:45,09,08,1, 11.9,1,1, 4.176, 10303.873, 517.202, 52865.285 25/05/08,00:57:45,10,08,1, 11.9,1,1, 4.176, 10303.884, 517.198, 52865.262 25/05/08,00:57:45,11,08,1, 11.9,1,1, 4.176, 10303.852, 517.213, 52865.286 25/05/08,00:57:45,12,08,1, 11.9,1,1, 4.176, 10303.870, 517.236, 52865.234 25/05/08,00:57:45,13,08,1, 11.9,1,1, 4.176, 10303.852, 517.263, 52865.325 25/05/08,00:57:45,14,08,1, 11.9,1,1, 4.176, 10303.829, 517.261, 52865.281 25/05/08,00:57:45,15,08,1, 11.9,1,1, 4.176, 10303.854, 517.286, 52865.352 25/05/08,00:57:45,16,08,1, 11.9,1,1, 4.176, 10303.846, 517.272, 52865.302 25/05/08,00:57:45,17,08,1, 11.9,1,1, 4.176, 10303.834, 517.287, 52865.227 25/05/08,00:57:45,18,08,1, 11.9,1,1, 4.176, 10303.888, 517.294, 52865.285 25/05/08,00:57:45,19,08,1, 11.9,1,1, 4.176, 10303.851, 517.311, 52865.286 25/05/08,00:57:46,00,08,1, 11.9,1,1, 4.171, 10303.849, 517.311, 52865.286 25/05/08,00:57:46,01,08,1, 11.9,1,1, 4.171, 10303.842, 517.376, 52865.268 25/05/08,00:57:46,02,08,1, 11.9,1,1, 4.171, 10303.842, 517.419, 52865.277 25/05/08,00:57:46,03,08,1, 11.9,1,1, 4.171, 10303.848, 517.418, 52865.278 25/05/08,00:57:46,04,08,1, 11.9,1,1, 4.171, 10303.873, 517.441, 52865.209 25/05/08,00:57:46,05,08,1, 11.9,1,1, 4.171, 10303.865, 517.467, 52865.270 25/05/08,00:57:46,06,08,1, 11.9,1,1, 4.171, 10303.891, 517.499, 52865.246 25/05/08,00:57:46,07,08,1, 11.9,1,1, 4.171, 10303.909, 517.538, 52865.218 25/05/08,00:57:46,08,08,1, 11.9,1,1, 4.171, 10303.911, 517.586, 52865.290 25/05/08,00:57:46,09,08,1, 11.9,1,1, 4.171, 10303.918, 517.602, 52865.283 25/05/08,00:57:46,10,08,1, 11.9,1,1, 4.171, 10303.918, 517.605, 52865.206 25/05/08,00:57:46,11,08,1, 11.9,1,1, 4.171, 10303.939, 517.643, 52865.262 25/05/08,00:57:46,12,08,1, 11.9,1,1, 4.171, 10303.946, 517.697, 52865.227 25/05/08,00:57:46,13,08,1, 11.9,1,1, 4.171, 10303.999, 517.706, 52865.235 25/05/08,00:57:46,14,08,1, 11.9,1,1, 4.171, 10303.990, 517.772, 52865.346 25/05/08,00:57:46,15,08,1, 11.9,1,1, 4.171, 10304.014, 517.772, 52865.295 25/05/08,00:57:46,16,08,1, 11.9,1,1, 4.171, 10304.010, 517.824, 52865.272 25/05/08,00:57:46,17,08,1, 11.9,1,1, 4.171, 10304.031, 517.871, 52865.240 25/05/08,00:57:46,18,08,1, 11.9,1,1, 4.171, 10304.036, 517.890, 52865.276 25/05/08,00:57:46,19,08,1, 11.9,1,1, 4.171, 10304.080, 517.945, 52865.242 25/05/08,00:57:47,00,08,1, 11.9,1,1, 4.171, 10304.074, 517.945, 52865.242 25/05/08,00:57:47,01,08,1, 11.9,1,1, 4.171, 10304.084, 517.978, 52865.321 25/05/08,00:57:47,02,08,1, 11.9,1,1, 4.171, 10304.119, 518.022, 52865.256 25/05/08,00:57:47,03,08,1, 11.9,1,1, 4.171, 10304.133, 518.055, 52865.224 25/05/08,00:57:47,04,08,1, 11.9,1,1, 4.171, 10304.146, 518.128, 52865.363 25/05/08,00:57:47,05,08,1, 11.9,1,1, 4.171, 10304.185, 518.133, 52865.309 25/05/08,00:57:47,06,08,1, 11.9,1,1, 4.171, 10304.196, 518.219, 52865.302 25/05/08,00:57:47,07,08,1, 11.9,1,1, 4.171, 10304.228, 518.252, 52865.361 25/05/08,00:57:47,08,08,1, 11.9,1,1, 4.171, 10304.209, 518.278, 52865.321 25/05/08,00:57:47,09,08,1, 11.9,1,1, 4.171, 10304.245, 518.324, 52865.374 25/05/08,00:57:47,10,08,1, 11.9,1,1, 4.171, 10304.279, 518.365, 52865.280 25/05/08,00:57:47,11,08,1, 11.9,1,1, 4.171, 10304.300, 518.409, 52865.473 25/05/08,00:57:47,12,08,1, 11.9,1,1, 4.171, 10304.312, 518.473, 52865.353 25/05/08,00:57:47,13,08,1, 11.9,1,1, 4.171, 10304.342, 518.519, 52865.369 25/05/08,00:57:47,14,08,1, 11.9,1,1, 4.171, 10304.353, 518.570, 52865.457 25/05/08,00:57:47,15,08,1, 11.9,1,1, 4.171, 10304.369, 518.611, 52865.356 25/05/08,00:57:47,16,08,1, 11.9,1,1, 4.171, 10304.399, 518.635, 52865.365 25/05/08,00:57:47,17,08,1, 11.9,1,1, 4.171, 10304.392, 518.683, 52865.425 25/05/08,00:57:47,18,08,1, 11.9,1,1, 4.171, 10304.421, 518.729, 52865.400 25/05/08,00:57:47,19,08,1, 11.9,1,1, 4.171, 10304.462, 518.747, 52865.360 25/05/08,00:57:48,00,07,1, 12.0,1,1, 4.172, 10304.458, 518.747, 52865.360 25/05/08,00:57:48,01,07,1, 12.0,1,1, 4.172, 10304.480, 518.889, 52865.446 25/05/08,00:57:48,02,07,1, 12.0,1,1, 4.172, 10304.479, 518.925, 52865.504 25/05/08,00:57:48,03,07,1, 12.0,1,1, 4.172, 10304.523, 518.976, 52865.538 25/05/08,00:57:48,04,07,1, 12.0,1,1, 4.172, 10304.525, 519.014, 52865.433 25/05/08,00:57:48,05,07,1, 12.0,1,1, 4.172, 10304.529, 519.056, 52865.432 25/05/08,00:57:48,06,07,1, 12.0,1,1, 4.172, 10304.565, 519.087, 52865.516 25/05/08,00:57:48,07,07,1, 12.0,1,1, 4.172, 10304.600, 519.153, 52865.471 25/05/08,00:57:48,08,07,1, 12.0,1,1, 4.172, 10304.639, 519.207, 52865.478 25/05/08,00:57:48,09,07,1, 12.0,1,1, 4.172, 10304.622, 519.236, 52865.523 25/05/08,00:57:48,10,07,1, 12.0,1,1, 4.172, 10304.677, 519.292, 52865.587 25/05/08,00:57:48,11,07,1, 12.0,1,1, 4.172, 10304.702, 519.317, 52865.582 25/05/08,00:57:48,12,07,1, 12.0,1,1, 4.172, 10304.691, 519.368, 52865.586 25/05/08,00:57:48,13,07,1, 12.0,1,1, 4.172, 10304.709, 519.387, 52865.622 25/05/08,00:57:48,14,07,1, 12.0,1,1, 4.172, 10304.758, 519.461, 52865.557 25/05/08,00:57:48,15,07,1, 12.0,1,1, 4.172, 10304.772, 519.501, 52865.633 25/05/08,00:57:48,16,07,1, 12.0,1,1, 4.172, 10304.776, 519.540, 52865.650 25/05/08,00:57:48,17,07,1, 12.0,1,1, 4.172, 10304.814, 519.611, 52865.661 25/05/08,00:57:48,18,07,1, 12.0,1,1, 4.172, 10304.831, 519.638, 52865.695 25/05/08,00:57:48,19,07,1, 12.0,1,1, 4.172, 10304.849, 519.691, 52865.721 25/05/08,00:57:49,00,09,1, 12.0,1,1, 4.167, 10304.842, 519.691, 52865.721 25/05/08,00:57:49,01,09,1, 12.0,1,1, 4.167, 10304.897, 519.747, 52865.696 25/05/08,00:57:49,02,09,1, 12.0,1,1, 4.167, 10304.907, 519.821, 52865.660 25/05/08,00:57:49,03,09,1, 12.0,1,1, 4.167, 10304.940, 519.833, 52865.673 25/05/08,00:57:49,04,09,1, 12.0,1,1, 4.167, 10304.975, 519.894, 52865.806 25/05/08,00:57:49,05,09,1, 12.0,1,1, 4.167, 10304.989, 519.928, 52865.790 25/05/08,00:57:49,06,09,1, 12.0,1,1, 4.167, 10305.008, 519.978, 52865.728 25/05/08,00:57:49,07,09,1, 12.0,1,1, 4.167, 10305.016, 520.001, 52865.720 25/05/08,00:57:49,08,09,1, 12.0,1,1, 4.167, 10305.027, 520.043, 52865.822 25/05/08,00:57:49,09,09,1, 12.0,1,1, 4.167, 10305.061, 520.095, 52865.777 25/05/08,00:57:49,10,09,1, 12.0,1,1, 4.167, 10305.082, 520.099, 52865.745 25/05/08,00:57:49,11,09,1, 12.0,1,1, 4.167, 10305.086, 520.184, 52865.778 25/05/08,00:57:49,12,09,1, 12.0,1,1, 4.167, 10305.121, 520.227, 52865.856 25/05/08,00:57:49,13,09,1, 12.0,1,1, 4.167, 10305.135, 520.242, 52865.876 25/05/08,00:57:49,14,09,1, 12.0,1,1, 4.167, 10305.172, 520.286, 52865.865 25/05/08,00:57:49,15,09,1, 12.0,1,1, 4.167, 10305.173, 520.306, 52865.834 25/05/08,00:57:49,16,09,1, 12.0,1,1, 4.167, 10305.200, 520.339, 52865.881 25/05/08,00:57:49,17,09,1, 12.0,1,1, 4.167, 10305.237, 520.367, 52865.891 25/05/08,00:57:49,18,09,1, 12.0,1,1, 4.167, 10305.261, 520.395, 52865.914 25/05/08,00:57:49,19,09,1, 12.0,1,1, 4.167, 10305.243, 520.413, 52865.901 25/05/08,00:57:50,00,07,1, 12.0,1,1, 4.166, 10305.243, 520.413, 52865.901 25/05/08,00:57:50,01,07,1, 12.0,1,1, 4.166, 10305.311, 520.508, 52865.938 25/05/08,00:57:50,02,07,1, 12.0,1,1, 4.166, 10305.326, 520.538, 52865.962 25/05/08,00:57:50,03,07,1, 12.0,1,1, 4.166, 10305.322, 520.591, 52866.030 25/05/08,00:57:50,04,07,1, 12.0,1,1, 4.166, 10305.331, 520.601, 52865.972 25/05/08,00:57:50,05,07,1, 12.0,1,1, 4.166, 10305.351, 520.636, 52865.945 25/05/08,00:57:50,06,07,1, 12.0,1,1, 4.166, 10305.357, 520.645, 52865.992 25/05/08,00:57:50,07,07,1, 12.0,1,1, 4.166, 10305.379, 520.701, 52866.046 25/05/08,00:57:50,08,07,1, 12.0,1,1, 4.166, 10305.402, 520.732, 52865.980 25/05/08,00:57:50,09,07,1, 12.0,1,1, 4.166, 10305.419, 520.735, 52866.006 25/05/08,00:57:50,10,07,1, 12.0,1,1, 4.166, 10305.423, 520.789, 52865.970 25/05/08,00:57:50,11,07,1, 12.0,1,1, 4.166, 10305.434, 520.806, 52865.930 25/05/08,00:57:50,12,07,1, 12.0,1,1, 4.166, 10305.442, 520.846, 52866.055 25/05/08,00:57:50,13,07,1, 12.0,1,1, 4.166, 10305.478, 520.829, 52865.989 25/05/08,00:57:50,14,07,1, 12.0,1,1, 4.166, 10305.475, 520.892, 52866.029 25/05/08,00:57:50,15,07,1, 12.0,1,1, 4.166, 10305.479, 520.928, 52866.034 25/05/08,00:57:50,16,07,1, 12.0,1,1, 4.166, 10305.531, 520.924, 52866.026 25/05/08,00:57:50,17,07,1, 12.0,1,1, 4.166, 10305.533, 520.971, 52866.209 25/05/08,00:57:50,18,07,1, 12.0,1,1, 4.166, 10305.546, 520.967, 52866.013 25/05/08,00:57:50,19,07,1, 12.0,1,1, 4.166, 10305.527, 520.996, 52866.006 25/05/08,00:57:51,00,08,1, 11.9,1,1, 4.165, 10305.526, 520.996, 52866.006 25/05/08,00:57:51,01,08,1, 11.9,1,1, 4.165, 10305.555, 521.015, 52865.883 25/05/08,00:57:51,02,08,1, 11.9,1,1, 4.165, 10305.555, 521.028, 52866.017 25/05/08,00:57:51,03,08,1, 11.9,1,1, 4.165, 10305.537, 521.059, 52866.105 25/05/08,00:57:51,04,08,1, 11.9,1,1, 4.165, 10305.555, 521.100, 52865.978 25/05/08,00:57:51,05,08,1, 11.9,1,1, 4.165, 10305.566, 521.087, 52865.983 25/05/08,00:57:51,06,08,1, 11.9,1,1, 4.165, 10305.573, 521.112, 52866.034 25/05/08,00:57:51,07,08,1, 11.9,1,1, 4.165, 10305.589, 521.139, 52866.031 25/05/08,00:57:51,08,08,1, 11.9,1,1, 4.165, 10305.532, 521.133, 52865.983 25/05/08,00:57:51,09,08,1, 11.9,1,1, 4.165, 10305.566, 521.127, 52865.979 25/05/08,00:57:51,10,08,1, 11.9,1,1, 4.165, 10305.546, 521.097, 52865.944 25/05/08,00:57:51,11,08,1, 11.9,1,1, 4.165, 10305.555, 521.149, 52865.953 25/05/08,00:57:51,12,08,1, 11.9,1,1, 4.165, 10305.526, 521.158, 52865.932 25/05/08,00:57:51,13,08,1, 11.9,1,1, 4.165, 10305.536, 521.144, 52865.880 25/05/08,00:57:51,14,08,1, 11.9,1,1, 4.165, 10305.522, 521.169, 52865.899 25/05/08,00:57:51,15,08,1, 11.9,1,1, 4.165, 10305.529, 521.158, 52865.913 25/05/08,00:57:51,16,08,1, 11.9,1,1, 4.165, 10305.554, 521.184, 52865.923 25/05/08,00:57:51,17,08,1, 11.9,1,1, 4.165, 10305.536, 521.147, 52865.778 25/05/08,00:57:51,18,08,1, 11.9,1,1, 4.165, 10305.496, 521.163, 52865.791 25/05/08,00:57:51,19,08,1, 11.9,1,1, 4.165, 10305.516, 521.130, 52865.895 25/05/08,00:57:52,00,07,1, 11.9,1,1, 4.171, 10305.510, 521.130, 52865.895 25/05/08,00:57:52,01,07,1, 11.9,1,1, 4.171, 10305.476, 521.162, 52865.848 25/05/08,00:57:52,02,07,1, 11.9,1,1, 4.171, 10305.440, 521.144, 52865.788 25/05/08,00:57:52,03,07,1, 11.9,1,1, 4.171, 10305.458, 521.143, 52865.702 25/05/08,00:57:52,04,07,1, 11.9,1,1, 4.171, 10305.440, 521.097, 52865.704 25/05/08,00:57:52,05,07,1, 11.9,1,1, 4.171, 10305.393, 521.111, 52865.664 25/05/08,00:57:52,06,07,1, 11.9,1,1, 4.171, 10305.377, 521.101, 52865.632 25/05/08,00:57:52,07,07,1, 11.9,1,1, 4.171, 10305.395, 521.076, 52865.563 25/05/08,00:57:52,08,07,1, 11.9,1,1, 4.171, 10305.303, 521.072, 52865.704 25/05/08,00:57:52,09,07,1, 11.9,1,1, 4.171, 10305.326, 521.049, 52865.637 25/05/08,00:57:52,10,07,1, 11.9,1,1, 4.171, 10305.301, 521.052, 52865.636 25/05/08,00:57:52,11,07,1, 11.9,1,1, 4.171, 10305.279, 521.008, 52865.559 25/05/08,00:57:52,12,07,1, 11.9,1,1, 4.171, 10305.235, 520.986, 52865.565 25/05/08,00:57:52,13,07,1, 11.9,1,1, 4.171, 10305.203, 520.951, 52865.513 25/05/08,00:57:52,14,07,1, 11.9,1,1, 4.171, 10305.179, 520.914, 52865.441 25/05/08,00:57:52,15,07,1, 11.9,1,1, 4.171, 10305.152, 520.911, 52865.420 25/05/08,00:57:52,16,07,1, 11.9,1,1, 4.171, 10305.128, 520.862, 52865.456 25/05/08,00:57:52,17,07,1, 11.9,1,1, 4.171, 10305.094, 520.876, 52865.339 25/05/08,00:57:52,18,07,1, 11.9,1,1, 4.171, 10305.067, 520.817, 52865.359 25/05/08,00:57:52,19,07,1, 11.9,1,1, 4.171, 10305.009, 520.793, 52865.329 25/05/08,00:57:53,00,08,1, 12.0,1,1, 4.170, 10305.009, 520.793, 52865.329 25/05/08,00:57:53,01,08,1, 12.0,1,1, 4.170, 10304.957, 520.661, 52865.136 25/05/08,00:57:53,02,08,1, 12.0,1,1, 4.170, 10304.922, 520.677, 52865.213 25/05/08,00:57:53,03,08,1, 12.0,1,1, 4.170, 10304.862, 520.606, 52865.063 25/05/08,00:57:53,04,08,1, 12.0,1,1, 4.170, 10304.820, 520.592, 52865.044 25/05/08,00:57:53,05,08,1, 12.0,1,1, 4.170, 10304.767, 520.563, 52865.076 25/05/08,00:57:53,06,08,1, 12.0,1,1, 4.170, 10304.740, 520.505, 52864.966 25/05/08,00:57:53,07,08,1, 12.0,1,1, 4.170, 10304.700, 520.469, 52865.061 25/05/08,00:57:53,08,08,1, 12.0,1,1, 4.170, 10304.678, 520.407, 52864.895 25/05/08,00:57:53,09,08,1, 12.0,1,1, 4.170, 10304.607, 520.381, 52864.883 25/05/08,00:57:53,10,08,1, 12.0,1,1, 4.170, 10304.576, 520.324, 52864.780 25/05/08,00:57:53,11,08,1, 12.0,1,1, 4.170, 10304.519, 520.265, 52864.797 25/05/08,00:57:53,12,08,1, 12.0,1,1, 4.170, 10304.478, 520.204, 52864.783 25/05/08,00:57:53,13,08,1, 12.0,1,1, 4.170, 10304.414, 520.185, 52864.710 25/05/08,00:57:53,14,08,1, 12.0,1,1, 4.170, 10304.391, 520.144, 52864.680 25/05/08,00:57:53,15,08,1, 12.0,1,1, 4.170, 10304.321, 520.069, 52864.612 25/05/08,00:57:53,16,08,1, 12.0,1,1, 4.170, 10304.274, 520.054, 52864.600 25/05/08,00:57:53,17,08,1, 12.0,1,1, 4.170, 10304.219, 519.969, 52864.591 25/05/08,00:57:53,18,08,1, 12.0,1,1, 4.170, 10304.188, 519.929, 52864.590 25/05/08,00:57:53,19,08,1, 12.0,1,1, 4.170, 10304.130, 519.860, 52864.421 25/05/08,00:57:54,00,07,1, 12.0,1,1, 4.165, 10304.124, 519.860, 52864.421 25/05/08,00:57:54,01,07,1, 12.0,1,1, 4.165, 10304.061, 519.791, 52864.459 25/05/08,00:57:54,02,07,1, 12.0,1,1, 4.165, 10303.986, 519.734, 52864.363 25/05/08,00:57:54,03,07,1, 12.0,1,1, 4.165, 10303.959, 519.690, 52864.310 25/05/08,00:57:54,04,07,1, 12.0,1,1, 4.165, 10303.897, 519.635, 52864.232 25/05/08,00:57:54,05,07,1, 12.0,1,1, 4.165, 10303.852, 519.591, 52864.217 25/05/08,00:57:54,06,07,1, 12.0,1,1, 4.165, 10303.794, 519.542, 52864.176 25/05/08,00:57:54,07,07,1, 12.0,1,1, 4.165, 10303.781, 519.491, 52864.155 25/05/08,00:57:54,08,07,1, 12.0,1,1, 4.165, 10303.691, 519.445, 52864.144 25/05/08,00:57:54,09,07,1, 12.0,1,1, 4.165, 10303.662, 519.392, 52864.118 25/05/08,00:57:54,10,07,1, 12.0,1,1, 4.165, 10303.639, 519.360, 52864.020 25/05/08,00:57:54,11,07,1, 12.0,1,1, 4.165, 10303.533, 519.305, 52864.035 25/05/08,00:57:54,12,07,1, 12.0,1,1, 4.165, 10303.500, 519.273, 52863.971 25/05/08,00:57:54,13,07,1, 12.0,1,1, 4.165, 10303.457, 519.219, 52863.866 25/05/08,00:57:54,14,07,1, 12.0,1,1, 4.165, 10303.400, 519.187, 52863.879 25/05/08,00:57:54,15,07,1, 12.0,1,1, 4.165, 10303.391, 519.124, 52863.855 25/05/08,00:57:54,16,07,1, 12.0,1,1, 4.165, 10303.340, 519.095, 52863.805 25/05/08,00:57:54,17,07,1, 12.0,1,1, 4.165, 10303.308, 519.047, 52863.566 25/05/08,00:57:54,18,07,1, 12.0,1,1, 4.165, 10303.231, 519.018, 52863.733 25/05/08,00:57:54,19,07,1, 12.0,1,1, 4.165, 10303.190, 518.981, 52863.769 25/05/08,00:57:55,00,08,1, 11.9,1,1, 4.166, 10303.190, 518.981, 52863.769 25/05/08,00:57:55,01,08,1, 11.9,1,1, 4.166, 10303.128, 518.907, 52863.548 25/05/08,00:57:55,02,08,1, 11.9,1,1, 4.166, 10303.095, 518.884, 52863.563 25/05/08,00:57:55,03,08,1, 11.9,1,1, 4.166, 10303.047, 518.820, 52863.431 25/05/08,00:57:55,04,08,1, 11.9,1,1, 4.166, 10303.014, 518.822, 52863.467 25/05/08,00:57:55,05,08,1, 11.9,1,1, 4.166, 10302.957, 518.801, 52863.455 25/05/08,00:57:55,06,08,1, 11.9,1,1, 4.166, 10302.901, 518.781, 52863.649 25/05/08,00:57:55,07,08,1, 11.9,1,1, 4.166, 10302.880, 518.744, 52863.442 25/05/08,00:57:55,08,08,1, 11.9,1,1, 4.166, 10302.866, 518.718, 52863.418 25/05/08,00:57:55,09,08,1, 11.9,1,1, 4.166, 10302.845, 518.714, 52863.406 25/05/08,00:57:55,10,08,1, 11.9,1,1, 4.166, 10302.805, 518.658, 52863.317 25/05/08,00:57:55,11,08,1, 11.9,1,1, 4.166, 10302.807, 518.667, 52863.293 25/05/08,00:57:55,12,08,1, 11.9,1,1, 4.166, 10302.771, 518.621, 52863.188 25/05/08,00:57:55,13,08,1, 11.9,1,1, 4.166, 10302.731, 518.623, 52863.190 25/05/08,00:57:55,14,08,1, 11.9,1,1, 4.166, 10302.734, 518.588, 52863.207 25/05/08,00:57:55,15,08,1, 11.9,1,1, 4.166, 10302.694, 518.588, 52863.189 25/05/08,00:57:55,16,08,1, 11.9,1,1, 4.166, 10302.661, 518.594, 52863.127 25/05/08,00:57:55,17,08,1, 11.9,1,1, 4.166, 10302.676, 518.574, 52863.125 25/05/08,00:57:55,18,08,1, 11.9,1,1, 4.166, 10302.649, 518.566, 52863.061 25/05/08,00:57:55,19,08,1, 11.9,1,1, 4.166, 10302.657, 518.517, 52863.052 25/05/08,00:57:56,00,08,1, 11.9,1,1, 4.170, 10302.656, 518.517, 52863.052 25/05/08,00:57:56,01,08,1, 11.9,1,1, 4.170, 10302.638, 518.526, 52863.052 25/05/08,00:57:56,02,08,1, 11.9,1,1, 4.170, 10302.625, 518.495, 52862.986 25/05/08,00:57:56,03,08,1, 11.9,1,1, 4.170, 10302.642, 518.525, 52863.000 25/05/08,00:57:56,04,08,1, 11.9,1,1, 4.170, 10302.620, 518.526, 52862.962 25/05/08,00:57:56,05,08,1, 11.9,1,1, 4.170, 10302.635, 518.530, 52862.934 25/05/08,00:57:56,06,08,1, 11.9,1,1, 4.170, 10302.603, 518.510, 52862.856 25/05/08,00:57:56,07,08,1, 11.9,1,1, 4.170, 10302.626, 518.509, 52862.920 25/05/08,00:57:56,08,08,1, 11.9,1,1, 4.170, 10302.633, 518.493, 52862.891 25/05/08,00:57:56,09,08,1, 11.9,1,1, 4.170, 10302.638, 518.478, 52862.851 25/05/08,00:57:56,10,08,1, 11.9,1,1, 4.170, 10302.666, 518.491, 52862.827 25/05/08,00:57:56,11,08,1, 11.9,1,1, 4.170, 10302.666, 518.498, 52862.826 25/05/08,00:57:56,12,08,1, 11.9,1,1, 4.170, 10302.669, 518.501, 52862.733 25/05/08,00:57:56,13,08,1, 11.9,1,1, 4.170, 10302.708, 518.491, 52862.792 25/05/08,00:57:56,14,08,1, 11.9,1,1, 4.170, 10302.732, 518.492, 52862.730 25/05/08,00:57:56,15,08,1, 11.9,1,1, 4.170, 10302.753, 518.498, 52862.736 25/05/08,00:57:56,16,08,1, 11.9,1,1, 4.170, 10302.777, 518.492, 52862.704 25/05/08,00:57:56,17,08,1, 11.9,1,1, 4.170, 10302.802, 518.502, 52862.701 25/05/08,00:57:56,18,08,1, 11.9,1,1, 4.170, 10302.794, 518.479, 52862.628 25/05/08,00:57:56,19,08,1, 11.9,1,1, 4.170, 10302.852, 518.514, 52862.737 25/05/08,00:57:57,00,07,1, 12.0,1,1, 4.168, 10302.848, 518.514, 52862.737 25/05/08,00:57:57,01,07,1, 12.0,1,1, 4.168, 10302.921, 518.514, 52862.614 25/05/08,00:57:57,02,07,1, 12.0,1,1, 4.168, 10302.930, 518.514, 52862.670 25/05/08,00:57:57,03,07,1, 12.0,1,1, 4.168, 10302.989, 518.525, 52862.671 25/05/08,00:57:57,04,07,1, 12.0,1,1, 4.168, 10302.993, 518.530, 52862.615 25/05/08,00:57:57,05,07,1, 12.0,1,1, 4.168, 10303.050, 518.552, 52862.644 25/05/08,00:57:57,06,07,1, 12.0,1,1, 4.168, 10303.078, 518.548, 52862.673 25/05/08,00:57:57,07,07,1, 12.0,1,1, 4.168, 10303.132, 518.514, 52862.570 25/05/08,00:57:57,08,07,1, 12.0,1,1, 4.168, 10303.194, 518.541, 52862.619 25/05/08,00:57:57,09,07,1, 12.0,1,1, 4.168, 10303.220, 518.559, 52862.518 25/05/08,00:57:57,10,07,1, 12.0,1,1, 4.168, 10303.246, 518.553, 52862.569 25/05/08,00:57:57,11,07,1, 12.0,1,1, 4.168, 10303.312, 518.586, 52862.533 25/05/08,00:57:57,12,07,1, 12.0,1,1, 4.168, 10303.302, 518.551, 52862.427 25/05/08,00:57:57,13,07,1, 12.0,1,1, 4.168, 10303.391, 518.564, 52862.488 25/05/08,00:57:57,14,07,1, 12.0,1,1, 4.168, 10303.402, 518.575, 52862.451 25/05/08,00:57:57,15,07,1, 12.0,1,1, 4.168, 10303.492, 518.587, 52862.425 25/05/08,00:57:57,16,07,1, 12.0,1,1, 4.168, 10303.506, 518.587, 52862.416 25/05/08,00:57:57,17,07,1, 12.0,1,1, 4.168, 10303.572, 518.586, 52862.384 25/05/08,00:57:57,18,07,1, 12.0,1,1, 4.168, 10303.583, 518.609, 52862.413 25/05/08,00:57:57,19,07,1, 12.0,1,1, 4.168, 10303.632, 518.580, 52862.395 25/05/08,00:57:58,00,07,1, 12.0,1,1, 4.163, 10303.624, 518.580, 52862.395 25/05/08,00:57:58,01,07,1, 12.0,1,1, 4.163, 10303.713, 518.610, 52862.401 25/05/08,00:57:58,02,07,1, 12.0,1,1, 4.163, 10303.756, 518.609, 52862.339 25/05/08,00:57:58,03,07,1, 12.0,1,1, 4.163, 10303.827, 518.621, 52862.415 25/05/08,00:57:58,04,07,1, 12.0,1,1, 4.163, 10303.866, 518.617, 52862.351 25/05/08,00:57:58,05,07,1, 12.0,1,1, 4.163, 10303.926, 518.593, 52862.381 25/05/08,00:57:58,06,07,1, 12.0,1,1, 4.163, 10303.949, 518.623, 52862.392 25/05/08,00:57:58,07,07,1, 12.0,1,1, 4.163, 10303.994, 518.656, 52862.367 25/05/08,00:57:58,08,07,1, 12.0,1,1, 4.163, 10304.048, 518.603, 52862.282 25/05/08,00:57:58,09,07,1, 12.0,1,1, 4.163, 10304.091, 518.617, 52862.324 25/05/08,00:57:58,10,07,1, 12.0,1,1, 4.163, 10304.159, 518.635, 52862.358 25/05/08,00:57:58,11,07,1, 12.0,1,1, 4.163, 10304.167, 518.633, 52862.278 25/05/08,00:57:58,12,07,1, 12.0,1,1, 4.163, 10304.225, 518.622, 52862.297 25/05/08,00:57:58,13,07,1, 12.0,1,1, 4.163, 10304.281, 518.635, 52862.328 25/05/08,00:57:58,14,07,1, 12.0,1,1, 4.163, 10304.331, 518.629, 52862.266 25/05/08,00:57:58,15,07,1, 12.0,1,1, 4.163, 10304.347, 518.646, 52862.369 25/05/08,00:57:58,16,07,1, 12.0,1,1, 4.163, 10304.413, 518.628, 52862.274 25/05/08,00:57:58,17,07,1, 12.0,1,1, 4.163, 10304.438, 518.642, 52862.366 25/05/08,00:57:58,18,07,1, 12.0,1,1, 4.163, 10304.497, 518.627, 52862.299 25/05/08,00:57:58,19,07,1, 12.0,1,1, 4.163, 10304.533, 518.626, 52862.281 25/05/08,00:57:59,00,07,1, 11.9,1,1, 4.161, 10304.533, 518.626, 52862.281 25/05/08,00:57:59,01,07,1, 11.9,1,1, 4.161, 10304.634, 518.629, 52862.284 25/05/08,00:57:59,02,07,1, 11.9,1,1, 4.161, 10304.657, 518.641, 52862.290 25/05/08,00:57:59,03,07,1, 11.9,1,1, 4.161, 10304.705, 518.637, 52862.260 25/05/08,00:57:59,04,07,1, 11.9,1,1, 4.161, 10304.742, 518.627, 52862.345 25/05/08,00:57:59,05,07,1, 11.9,1,1, 4.161, 10304.793, 518.613, 52862.338 25/05/08,00:57:59,06,07,1, 11.9,1,1, 4.161, 10304.816, 518.627, 52862.311 25/05/08,00:57:59,07,07,1, 11.9,1,1, 4.161, 10304.864, 518.623, 52862.283 25/05/08,00:57:59,08,07,1, 11.9,1,1, 4.161, 10304.918, 518.628, 52862.327 25/05/08,00:57:59,09,07,1, 11.9,1,1, 4.161, 10304.935, 518.625, 52862.334 25/05/08,00:57:59,10,07,1, 11.9,1,1, 4.161, 10304.972, 518.603, 52862.267 25/05/08,00:57:59,11,07,1, 11.9,1,1, 4.161, 10305.019, 518.621, 52862.344 25/05/08,00:57:59,12,07,1, 11.9,1,1, 4.161, 10305.071, 518.614, 52862.308 25/05/08,00:57:59,13,07,1, 11.9,1,1, 4.161, 10305.122, 518.607, 52862.294 25/05/08,00:57:59,14,07,1, 11.9,1,1, 4.161, 10305.137, 518.624, 52862.327 25/05/08,00:57:59,15,07,1, 11.9,1,1, 4.161, 10305.163, 518.597, 52862.274 25/05/08,00:57:59,16,07,1, 11.9,1,1, 4.161, 10305.218, 518.599, 52862.317 25/05/08,00:57:59,17,07,1, 11.9,1,1, 4.161, 10305.233, 518.595, 52862.288 25/05/08,00:57:59,18,07,1, 11.9,1,1, 4.161, 10305.250, 518.614, 52862.307 25/05/08,00:57:59,19,07,1, 11.9,1,1, 4.161, 10305.303, 518.592, 52862.285 25/05/08,00:58:00,00,07,1, 11.9,1,1, 4.169, 10305.301, 518.592, 52862.285 25/05/08,00:58:00,01,07,1, 11.9,1,1, 4.169, 10305.366, 518.605, 52862.434 25/05/08,00:58:00,02,07,1, 11.9,1,1, 4.169, 10305.402, 518.567, 52862.133 25/05/08,00:58:00,03,07,1, 11.9,1,1, 4.169, 10305.457, 518.578, 52862.252 25/05/08,00:58:00,04,07,1, 11.9,1,1, 4.169, 10305.495, 518.574, 52862.268 25/05/08,00:58:00,05,07,1, 11.9,1,1, 4.169, 10305.531, 518.583, 52862.320 25/05/08,00:58:00,06,07,1, 11.9,1,1, 4.169, 10305.557, 518.593, 52862.277 25/05/08,00:58:00,07,07,1, 11.9,1,1, 4.169, 10305.534, 518.569, 52862.198 25/05/08,00:58:00,08,07,1, 11.9,1,1, 4.169, 10305.578, 518.567, 52862.192 25/05/08,00:58:00,09,07,1, 11.9,1,1, 4.169, 10305.598, 518.598, 52862.307 25/05/08,00:58:00,10,07,1, 11.9,1,1, 4.169, 10305.633, 518.583, 52862.304 25/05/08,00:58:00,11,07,1, 11.9,1,1, 4.169, 10305.687, 518.601, 52862.338 25/05/08,00:58:00,12,07,1, 11.9,1,1, 4.169, 10305.711, 518.610, 52862.282 25/05/08,00:58:00,13,07,1, 11.9,1,1, 4.169, 10305.723, 518.626, 52862.362 25/05/08,00:58:00,14,07,1, 11.9,1,1, 4.169, 10305.732, 518.606, 52862.405 25/05/08,00:58:00,15,07,1, 11.9,1,1, 4.169, 10305.796, 518.617, 52862.372 25/05/08,00:58:00,16,07,1, 11.9,1,1, 4.169, 10305.831, 518.597, 52862.342 25/05/08,00:58:00,17,07,1, 11.9,1,1, 4.169, 10305.852, 518.618, 52862.313 25/05/08,00:58:00,18,07,1, 11.9,1,1, 4.169, 10305.864, 518.631, 52862.369 25/05/08,00:58:00,19,07,1, 11.9,1,1, 4.169, 10305.907, 518.635, 52862.386 25/05/08,00:58:01,00,08,1, 11.9,1,1, 4.172, 10305.902, 518.635, 52862.386 25/05/08,00:58:01,01,08,1, 11.9,1,1, 4.172, 10305.981, 518.651, 52862.330 25/05/08,00:58:01,02,08,1, 11.9,1,1, 4.172, 10305.997, 518.689, 52862.403 25/05/08,00:58:01,03,08,1, 11.9,1,1, 4.172, 10305.986, 518.687, 52862.414 25/05/08,00:58:01,04,08,1, 11.9,1,1, 4.172, 10306.052, 518.717, 52862.414 25/05/08,00:58:01,05,08,1, 11.9,1,1, 4.172, 10306.044, 518.698, 52862.484 25/05/08,00:58:01,06,08,1, 11.9,1,1, 4.172, 10306.087, 518.716, 52862.360 25/05/08,00:58:01,07,08,1, 11.9,1,1, 4.172, 10306.121, 518.710, 52862.430 25/05/08,00:58:01,08,08,1, 11.9,1,1, 4.172, 10306.116, 518.706, 52862.433 25/05/08,00:58:01,09,08,1, 11.9,1,1, 4.172, 10306.168, 518.740, 52862.490 25/05/08,00:58:01,10,08,1, 11.9,1,1, 4.172, 10306.188, 518.720, 52862.465 25/05/08,00:58:01,11,08,1, 11.9,1,1, 4.172, 10306.217, 518.758, 52862.489 25/05/08,00:58:01,12,08,1, 11.9,1,1, 4.172, 10306.230, 518.754, 52862.385 25/05/08,00:58:01,13,08,1, 11.9,1,1, 4.172, 10306.274, 518.764, 52862.400 25/05/08,00:58:01,14,08,1, 11.9,1,1, 4.172, 10306.290, 518.755, 52862.409 25/05/08,00:58:01,15,08,1, 11.9,1,1, 4.172, 10306.332, 518.770, 52862.496 25/05/08,00:58:01,16,08,1, 11.9,1,1, 4.172, 10306.358, 518.808, 52862.478 25/05/08,00:58:01,17,08,1, 11.9,1,1, 4.172, 10306.383, 518.794, 52862.381 25/05/08,00:58:01,18,08,1, 11.9,1,1, 4.172, 10306.396, 518.840, 52862.453 25/05/08,00:58:01,19,08,1, 11.9,1,1, 4.172, 10306.443, 518.812, 52862.500 25/05/08,00:58:02,00,08,1, 11.9,1,1, 4.174, 10306.436, 518.812, 52862.500 25/05/08,00:58:02,01,08,1, 11.9,1,1, 4.174, 10306.476, 518.872, 52862.478 25/05/08,00:58:02,02,08,1, 11.9,1,1, 4.174, 10306.506, 518.866, 52862.486 25/05/08,00:58:02,03,08,1, 11.9,1,1, 4.174, 10306.565, 518.890, 52862.510 25/05/08,00:58:02,04,08,1, 11.9,1,1, 4.174, 10306.546, 518.876, 52862.499 25/05/08,00:58:02,05,08,1, 11.9,1,1, 4.174, 10306.610, 518.889, 52862.460 25/05/08,00:58:02,06,08,1, 11.9,1,1, 4.174, 10306.610, 518.891, 52862.502 25/05/08,00:58:02,07,08,1, 11.9,1,1, 4.174, 10306.655, 518.909, 52862.451 25/05/08,00:58:02,08,08,1, 11.9,1,1, 4.174, 10306.685, 518.910, 52862.495 25/05/08,00:58:02,09,08,1, 11.9,1,1, 4.174, 10306.707, 518.920, 52862.501 25/05/08,00:58:02,10,08,1, 11.9,1,1, 4.174, 10306.738, 518.936, 52862.404 25/05/08,00:58:02,11,08,1, 11.9,1,1, 4.174, 10306.775, 518.906, 52862.416 25/05/08,00:58:02,12,08,1, 11.9,1,1, 4.174, 10306.797, 518.931, 52862.438 25/05/08,00:58:02,13,08,1, 11.9,1,1, 4.174, 10306.831, 518.923, 52862.433 25/05/08,00:58:02,14,08,1, 11.9,1,1, 4.174, 10306.837, 518.918, 52862.473 25/05/08,00:58:02,15,08,1, 11.9,1,1, 4.174, 10306.868, 518.891, 52862.440 25/05/08,00:58:02,16,08,1, 11.9,1,1, 4.174, 10306.904, 518.897, 52862.356 25/05/08,00:58:02,17,08,1, 11.9,1,1, 4.174, 10306.912, 518.869, 52862.403 25/05/08,00:58:02,18,08,1, 11.9,1,1, 4.174, 10306.952, 518.855, 52862.393 25/05/08,00:58:02,19,08,1, 11.9,1,1, 4.174, 10306.960, 518.858, 52862.350 25/05/08,00:58:03,00,08,1, 11.9,1,1, 4.172, 10306.953, 518.858, 52862.350 25/05/08,00:58:03,01,08,1, 11.9,1,1, 4.172, 10306.998, 518.810, 52862.352 25/05/08,00:58:03,02,08,1, 11.9,1,1, 4.172, 10307.030, 518.710, 52862.198 25/05/08,00:58:03,03,08,1, 11.9,1,1, 4.172, 10307.038, 518.719, 52862.163 25/05/08,00:58:03,04,08,1, 11.9,1,1, 4.172, 10307.084, 518.683, 52862.166 25/05/08,00:58:03,05,08,1, 11.9,1,1, 4.172, 10307.075, 518.678, 52862.169 25/05/08,00:58:03,06,08,1, 11.9,1,1, 4.172, 10307.096, 518.621, 52862.193 25/05/08,00:58:03,07,08,1, 11.9,1,1, 4.172, 10307.100, 518.592, 52862.141 25/05/08,00:58:03,08,08,1, 11.9,1,1, 4.172, 10307.127, 518.564, 52862.066 25/05/08,00:58:03,09,08,1, 11.9,1,1, 4.172, 10307.145, 518.510, 52862.042 25/05/08,00:58:03,10,08,1, 11.9,1,1, 4.172, 10307.167, 518.468, 52861.989 25/05/08,00:58:03,11,08,1, 11.9,1,1, 4.172, 10307.186, 518.372, 52861.814 25/05/08,00:58:03,12,08,1, 11.9,1,1, 4.172, 10307.222, 518.346, 52861.997 25/05/08,00:58:03,13,08,1, 11.9,1,1, 4.172, 10307.229, 518.288, 52861.908 25/05/08,00:58:03,14,08,1, 11.9,1,1, 4.172, 10307.232, 518.223, 52861.943 25/05/08,00:58:03,15,08,1, 11.9,1,1, 4.172, 10307.237, 518.180, 52861.774 25/05/08,00:58:03,16,08,1, 11.9,1,1, 4.172, 10307.270, 518.124, 52861.792 25/05/08,00:58:03,17,08,1, 11.9,1,1, 4.172, 10307.306, 518.075, 52861.759 25/05/08,00:58:03,18,08,1, 11.9,1,1, 4.172, 10307.290, 517.995, 52861.724 25/05/08,00:58:03,19,08,1, 11.9,1,1, 4.172, 10307.287, 517.920, 52861.714 25/05/08,00:58:04,00,08,1, 11.9,1,1, 4.171, 10307.287, 517.920, 52861.714 25/05/08,00:58:04,01,08,1, 11.9,1,1, 4.171, 10307.298, 517.770, 52861.641 25/05/08,00:58:04,02,08,1, 11.9,1,1, 4.171, 10307.365, 517.714, 52861.604 25/05/08,00:58:04,03,08,1, 11.9,1,1, 4.171, 10307.333, 517.633, 52861.570 25/05/08,00:58:04,04,08,1, 11.9,1,1, 4.171, 10307.381, 517.560, 52861.449 25/05/08,00:58:04,05,08,1, 11.9,1,1, 4.171, 10307.365, 517.506, 52861.453 25/05/08,00:58:04,06,08,1, 11.9,1,1, 4.171, 10307.371, 517.445, 52861.392 25/05/08,00:58:04,07,08,1, 11.9,1,1, 4.171, 10307.365, 517.342, 52861.341 25/05/08,00:58:04,08,08,1, 11.9,1,1, 4.171, 10307.374, 517.264, 52861.284 25/05/08,00:58:04,09,08,1, 11.9,1,1, 4.171, 10307.380, 517.188, 52861.294 25/05/08,00:58:04,10,08,1, 11.9,1,1, 4.171, 10307.390, 517.093, 52861.205 25/05/08,00:58:04,11,08,1, 11.9,1,1, 4.171, 10307.404, 517.029, 52861.148 25/05/08,00:58:04,12,08,1, 11.9,1,1, 4.171, 10307.406, 516.966, 52861.137 25/05/08,00:58:04,13,08,1, 11.9,1,1, 4.171, 10307.408, 516.876, 52861.084 25/05/08,00:58:04,14,08,1, 11.9,1,1, 4.171, 10307.396, 516.786, 52861.006 25/05/08,00:58:04,15,08,1, 11.9,1,1, 4.171, 10307.383, 516.693, 52861.057 25/05/08,00:58:04,16,08,1, 11.9,1,1, 4.171, 10307.388, 516.612, 52860.932 25/05/08,00:58:04,17,08,1, 11.9,1,1, 4.171, 10307.403, 516.524, 52860.917 25/05/08,00:58:04,18,08,1, 11.9,1,1, 4.171, 10307.416, 516.453, 52860.855 25/05/08,00:58:04,19,08,1, 11.9,1,1, 4.171, 10307.413, 516.327, 52860.808 25/05/08,00:58:05,00,08,1, 11.9,1,1, 4.170, 10307.412, 516.327, 52860.808 25/05/08,00:58:05,01,08,1, 11.9,1,1, 4.170, 10307.411, 516.186, 52860.696 25/05/08,00:58:05,02,08,1, 11.9,1,1, 4.170, 10307.383, 516.127, 52860.687 25/05/08,00:58:05,03,08,1, 11.9,1,1, 4.170, 10307.390, 516.019, 52860.636 25/05/08,00:58:05,04,08,1, 11.9,1,1, 4.170, 10307.384, 515.967, 52860.654 25/05/08,00:58:05,05,08,1, 11.9,1,1, 4.170, 10307.389, 515.875, 52860.596 25/05/08,00:58:05,06,08,1, 11.9,1,1, 4.170, 10307.382, 515.749, 52860.582 25/05/08,00:58:05,07,08,1, 11.9,1,1, 4.170, 10307.379, 515.681, 52860.457 25/05/08,00:58:05,08,08,1, 11.9,1,1, 4.170, 10307.366, 515.578, 52860.442 25/05/08,00:58:05,09,08,1, 11.9,1,1, 4.170, 10307.352, 515.500, 52860.433 25/05/08,00:58:05,10,08,1, 11.9,1,1, 4.170, 10307.351, 515.411, 52860.366 25/05/08,00:58:05,11,08,1, 11.9,1,1, 4.170, 10307.346, 515.348, 52860.360 25/05/08,00:58:05,12,08,1, 11.9,1,1, 4.170, 10307.347, 515.230, 52860.243 25/05/08,00:58:05,13,08,1, 11.9,1,1, 4.170, 10307.307, 515.172, 52860.256 25/05/08,00:58:05,14,08,1, 11.9,1,1, 4.170, 10307.290, 515.053, 52860.221 25/05/08,00:58:05,15,08,1, 11.9,1,1, 4.170, 10307.278, 514.971, 52860.168 25/05/08,00:58:05,16,08,1, 11.9,1,1, 4.170, 10307.239, 514.881, 52860.136 25/05/08,00:58:05,17,08,1, 11.9,1,1, 4.170, 10307.246, 514.766, 52860.058 25/05/08,00:58:05,18,08,1, 11.9,1,1, 4.170, 10307.234, 514.704, 52860.077 25/05/08,00:58:05,19,08,1, 11.9,1,1, 4.170, 10307.200, 514.611, 52860.046 25/05/08,00:58:06,00,08,1, 12.0,1,1, 4.170, 10307.195, 514.611, 52860.046 25/05/08,00:58:06,01,08,1, 12.0,1,1, 4.170, 10307.194, 514.432, 52860.037 25/05/08,00:58:06,02,08,1, 12.0,1,1, 4.170, 10307.140, 514.321, 52859.979 25/05/08,00:58:06,03,08,1, 12.0,1,1, 4.170, 10307.132, 514.246, 52859.855 25/05/08,00:58:06,04,08,1, 12.0,1,1, 4.170, 10307.080, 514.147, 52859.842 25/05/08,00:58:06,05,08,1, 12.0,1,1, 4.170, 10307.053, 514.063, 52859.770 25/05/08,00:58:06,06,08,1, 12.0,1,1, 4.170, 10307.023, 513.949, 52859.737 25/05/08,00:58:06,07,08,1, 12.0,1,1, 4.170, 10307.004, 513.874, 52859.783 25/05/08,00:58:06,08,08,1, 12.0,1,1, 4.170, 10306.971, 513.783, 52859.723 25/05/08,00:58:06,09,08,1, 12.0,1,1, 4.170, 10306.957, 513.678, 52859.718 25/05/08,00:58:06,10,08,1, 12.0,1,1, 4.170, 10306.925, 513.604, 52859.646 25/05/08,00:58:06,11,08,1, 12.0,1,1, 4.170, 10306.878, 513.487, 52859.518 25/05/08,00:58:06,12,08,1, 12.0,1,1, 4.170, 10306.870, 513.438, 52859.624 25/05/08,00:58:06,13,08,1, 12.0,1,1, 4.170, 10306.803, 513.301, 52859.573 25/05/08,00:58:06,14,08,1, 12.0,1,1, 4.170, 10306.782, 513.227, 52859.561 25/05/08,00:58:06,15,08,1, 12.0,1,1, 4.170, 10306.758, 513.122, 52859.457 25/05/08,00:58:06,16,08,1, 12.0,1,1, 4.170, 10306.710, 513.069, 52859.486 25/05/08,00:58:06,17,08,1, 12.0,1,1, 4.170, 10306.699, 512.979, 52859.422 25/05/08,00:58:06,18,08,1, 12.0,1,1, 4.170, 10306.665, 512.869, 52859.385 25/05/08,00:58:06,19,08,1, 12.0,1,1, 4.170, 10306.633, 512.812, 52859.443 25/05/08,00:58:07,00,09,1, 12.0,1,1, 4.162, 10306.628, 512.812, 52859.443 25/05/08,00:58:07,01,09,1, 12.0,1,1, 4.162, 10306.544, 512.632, 52859.309 25/05/08,00:58:07,02,09,1, 12.0,1,1, 4.162, 10306.505, 512.540, 52859.334 25/05/08,00:58:07,03,09,1, 12.0,1,1, 4.162, 10306.464, 512.455, 52859.278 25/05/08,00:58:07,04,09,1, 12.0,1,1, 4.162, 10306.468, 512.352, 52859.226 25/05/08,00:58:07,05,09,1, 12.0,1,1, 4.162, 10306.391, 512.281, 52859.216 25/05/08,00:58:07,06,09,1, 12.0,1,1, 4.162, 10306.388, 512.194, 52859.174 25/05/08,00:58:07,07,09,1, 12.0,1,1, 4.162, 10306.360, 512.109, 52859.217 25/05/08,00:58:07,08,09,1, 12.0,1,1, 4.162, 10306.329, 512.066, 52859.209 25/05/08,00:58:07,09,09,1, 12.0,1,1, 4.162, 10306.295, 511.971, 52859.107 25/05/08,00:58:07,10,09,1, 12.0,1,1, 4.162, 10306.264, 511.904, 52859.078 25/05/08,00:58:07,11,09,1, 12.0,1,1, 4.162, 10306.225, 511.809, 52859.064 25/05/08,00:58:07,12,09,1, 12.0,1,1, 4.162, 10306.171, 511.742, 52858.980 25/05/08,00:58:07,13,09,1, 12.0,1,1, 4.162, 10306.152, 511.653, 52858.961 25/05/08,00:58:07,14,09,1, 12.0,1,1, 4.162, 10306.113, 511.584, 52858.951 25/05/08,00:58:07,15,09,1, 12.0,1,1, 4.162, 10306.112, 511.531, 52858.985 25/05/08,00:58:07,16,09,1, 12.0,1,1, 4.162, 10306.077, 511.450, 52858.963 25/05/08,00:58:07,17,09,1, 12.0,1,1, 4.162, 10306.031, 511.388, 52858.919 25/05/08,00:58:07,18,09,1, 12.0,1,1, 4.162, 10306.003, 511.315, 52858.909 25/05/08,00:58:07,19,09,1, 12.0,1,1, 4.162, 10305.988, 511.238, 52858.899 25/05/08,00:58:08,00,09,1, 11.9,1,1, 4.162, 10305.985, 511.238, 52858.899 25/05/08,00:58:08,01,09,1, 11.9,1,1, 4.162, 10305.913, 511.101, 52858.845 25/05/08,00:58:08,02,09,1, 11.9,1,1, 4.162, 10305.884, 511.009, 52858.836 25/05/08,00:58:08,03,09,1, 11.9,1,1, 4.162, 10305.852, 510.952, 52858.787 25/05/08,00:58:08,04,09,1, 11.9,1,1, 4.162, 10305.822, 510.897, 52858.797 25/05/08,00:58:08,05,09,1, 11.9,1,1, 4.162, 10305.792, 510.830, 52858.807 25/05/08,00:58:08,06,09,1, 11.9,1,1, 4.162, 10305.754, 510.780, 52858.751 25/05/08,00:58:08,07,09,1, 11.9,1,1, 4.162, 10305.713, 510.733, 52858.853 25/05/08,00:58:08,08,09,1, 11.9,1,1, 4.162, 10305.694, 510.699, 52858.799 25/05/08,00:58:08,09,09,1, 11.9,1,1, 4.162, 10305.676, 510.630, 52858.779 25/05/08,00:58:08,10,09,1, 11.9,1,1, 4.162, 10305.631, 510.527, 52858.728 25/05/08,00:58:08,11,09,1, 11.9,1,1, 4.162, 10305.593, 510.511, 52858.773 25/05/08,00:58:08,12,09,1, 11.9,1,1, 4.162, 10305.594, 510.418, 52858.759 25/05/08,00:58:08,13,09,1, 11.9,1,1, 4.162, 10305.543, 510.395, 52858.713 25/05/08,00:58:08,14,09,1, 11.9,1,1, 4.162, 10305.504, 510.323, 52858.667 25/05/08,00:58:08,15,09,1, 11.9,1,1, 4.162, 10305.485, 510.277, 52858.704 25/05/08,00:58:08,16,09,1, 11.9,1,1, 4.162, 10305.421, 510.228, 52858.657 25/05/08,00:58:08,17,09,1, 11.9,1,1, 4.162, 10305.428, 510.219, 52858.737 25/05/08,00:58:08,18,09,1, 11.9,1,1, 4.162, 10305.386, 510.159, 52858.712 25/05/08,00:58:08,19,09,1, 11.9,1,1, 4.162, 10305.360, 510.082, 52858.634 25/05/08,00:58:09,00,07,1, 11.9,1,1, 4.171, 10305.359, 510.082, 52858.634 25/05/08,00:58:09,01,07,1, 11.9,1,1, 4.171, 10305.276, 509.986, 52858.666 25/05/08,00:58:09,02,07,1, 11.9,1,1, 4.171, 10305.279, 509.950, 52858.655 25/05/08,00:58:09,03,07,1, 11.9,1,1, 4.171, 10305.239, 509.909, 52858.642 25/05/08,00:58:09,04,07,1, 11.9,1,1, 4.171, 10305.227, 509.883, 52858.645 25/05/08,00:58:09,05,07,1, 11.9,1,1, 4.171, 10305.175, 509.858, 52858.681 25/05/08,00:58:09,06,07,1, 11.9,1,1, 4.171, 10305.157, 509.798, 52858.638 25/05/08,00:58:09,07,07,1, 11.9,1,1, 4.171, 10305.143, 509.762, 52858.592 25/05/08,00:58:09,08,07,1, 11.9,1,1, 4.171, 10305.122, 509.707, 52858.668 25/05/08,00:58:09,09,07,1, 11.9,1,1, 4.171, 10305.087, 509.680, 52858.659 25/05/08,00:58:09,10,07,1, 11.9,1,1, 4.171, 10305.093, 509.632, 52858.644 25/05/08,00:58:09,11,07,1, 11.9,1,1, 4.171, 10305.047, 509.607, 52858.605 25/05/08,00:58:09,12,07,1, 11.9,1,1, 4.171, 10305.061, 509.569, 52858.638 25/05/08,00:58:09,13,07,1, 11.9,1,1, 4.171, 10304.999, 509.538, 52858.648 25/05/08,00:58:09,14,07,1, 11.9,1,1, 4.171, 10304.977, 509.537, 52858.693 25/05/08,00:58:09,15,07,1, 11.9,1,1, 4.171, 10304.963, 509.458, 52858.600 25/05/08,00:58:09,16,07,1, 11.9,1,1, 4.171, 10304.908, 509.410, 52858.587 25/05/08,00:58:09,17,07,1, 11.9,1,1, 4.171, 10304.906, 509.382, 52858.672 25/05/08,00:58:09,18,07,1, 11.9,1,1, 4.171, 10304.863, 509.347, 52858.592 25/05/08,00:58:09,19,07,1, 11.9,1,1, 4.171, 10304.857, 509.313, 52858.605 25/05/08,00:58:10,00,10,1, 11.9,1,1, 4.173, 10304.850, 509.313, 52858.605 25/05/08,00:58:10,01,10,1, 11.9,1,1, 4.173, 10304.821, 509.270, 52858.693 25/05/08,00:58:10,02,10,1, 11.9,1,1, 4.173, 10304.767, 509.214, 52858.691 25/05/08,00:58:10,03,10,1, 11.9,1,1, 4.173, 10304.770, 509.219, 52858.735 25/05/08,00:58:10,04,10,1, 11.9,1,1, 4.173, 10304.714, 509.135, 52858.643 25/05/08,00:58:10,05,10,1, 11.9,1,1, 4.173, 10304.694, 509.136, 52858.656 25/05/08,00:58:10,06,10,1, 11.9,1,1, 4.173, 10304.667, 509.090, 52858.691 25/05/08,00:58:10,07,10,1, 11.9,1,1, 4.173, 10304.656, 509.071, 52858.653 25/05/08,00:58:10,08,10,1, 11.9,1,1, 4.173, 10304.622, 509.046, 52858.695 25/05/08,00:58:10,09,10,1, 11.9,1,1, 4.173, 10304.577, 509.001, 52858.657 25/05/08,00:58:10,10,10,1, 11.9,1,1, 4.173, 10304.562, 508.995, 52858.691 25/05/08,00:58:10,11,10,1, 11.9,1,1, 4.173, 10304.531, 508.939, 52858.750 25/05/08,00:58:10,12,10,1, 11.9,1,1, 4.173, 10304.504, 508.940, 52858.736 25/05/08,00:58:10,13,10,1, 11.9,1,1, 4.173, 10304.453, 508.897, 52858.756 25/05/08,00:58:10,14,10,1, 11.9,1,1, 4.173, 10304.449, 508.865, 52858.748 25/05/08,00:58:10,15,10,1, 11.9,1,1, 4.173, 10304.410, 508.840, 52858.771 25/05/08,00:58:10,16,10,1, 11.9,1,1, 4.173, 10304.362, 508.795, 52858.840 25/05/08,00:58:10,17,10,1, 11.9,1,1, 4.173, 10304.351, 508.773, 52858.811 25/05/08,00:58:10,18,10,1, 11.9,1,1, 4.173, 10304.322, 508.727, 52858.767 25/05/08,00:58:10,19,10,1, 11.9,1,1, 4.173, 10304.284, 508.745, 52858.862 25/05/08,00:58:11,00,08,1, 11.9,1,1, 4.170, 10304.283, 508.745, 52858.862 25/05/08,00:58:11,01,08,1, 11.9,1,1, 4.170, 10304.222, 508.673, 52858.819 25/05/08,00:58:11,02,08,1, 11.9,1,1, 4.170, 10304.200, 508.650, 52858.789 25/05/08,00:58:11,03,08,1, 11.9,1,1, 4.170, 10304.147, 508.604, 52858.812 25/05/08,00:58:11,04,08,1, 11.9,1,1, 4.170, 10304.129, 508.587, 52858.791 25/05/08,00:58:11,05,08,1, 11.9,1,1, 4.170, 10304.070, 508.544, 52858.872 25/05/08,00:58:11,06,08,1, 11.9,1,1, 4.170, 10304.061, 508.524, 52858.894 25/05/08,00:58:11,07,08,1, 11.9,1,1, 4.170, 10304.017, 508.455, 52858.855 25/05/08,00:58:11,08,08,1, 11.9,1,1, 4.170, 10303.998, 508.477, 52858.911 25/05/08,00:58:11,09,08,1, 11.9,1,1, 4.170, 10303.960, 508.407, 52858.898 25/05/08,00:58:11,10,08,1, 11.9,1,1, 4.170, 10303.919, 508.406, 52858.929 25/05/08,00:58:11,11,08,1, 11.9,1,1, 4.170, 10303.919, 508.383, 52858.955 25/05/08,00:58:11,12,08,1, 11.9,1,1, 4.170, 10303.898, 508.356, 52858.983 25/05/08,00:58:11,13,08,1, 11.9,1,1, 4.170, 10303.855, 508.327, 52859.042 25/05/08,00:58:11,14,08,1, 11.9,1,1, 4.170, 10303.812, 508.273, 52858.981 25/05/08,00:58:11,15,08,1, 11.9,1,1, 4.170, 10303.784, 508.231, 52859.005 25/05/08,00:58:11,16,08,1, 11.9,1,1, 4.170, 10303.777, 508.223, 52859.092 25/05/08,00:58:11,17,08,1, 11.9,1,1, 4.170, 10303.746, 508.210, 52859.064 25/05/08,00:58:11,18,08,1, 11.9,1,1, 4.170, 10303.696, 508.165, 52859.045 25/05/08,00:58:11,19,08,1, 11.9,1,1, 4.170, 10303.687, 508.161, 52859.066 25/05/08,00:58:12,00,08,1, 11.9,1,1, 4.171, 10303.682, 508.161, 52859.066 25/05/08,00:58:12,01,08,1, 11.9,1,1, 4.171, 10303.609, 508.101, 52859.178 25/05/08,00:58:12,02,08,1, 11.9,1,1, 4.171, 10303.603, 508.083, 52859.218 25/05/08,00:58:12,03,08,1, 11.9,1,1, 4.171, 10303.581, 508.013, 52859.130 25/05/08,00:58:12,04,08,1, 11.9,1,1, 4.171, 10303.561, 508.002, 52859.191 25/05/08,00:58:12,05,08,1, 11.9,1,1, 4.171, 10303.531, 507.962, 52859.164 25/05/08,00:58:12,06,08,1, 11.9,1,1, 4.171, 10303.513, 507.960, 52859.202 25/05/08,00:58:12,07,08,1, 11.9,1,1, 4.171, 10303.511, 507.932, 52859.276 25/05/08,00:58:12,08,08,1, 11.9,1,1, 4.171, 10303.476, 507.906, 52859.193 25/05/08,00:58:12,09,08,1, 11.9,1,1, 4.171, 10303.438, 507.881, 52859.229 25/05/08,00:58:12,10,08,1, 11.9,1,1, 4.171, 10303.415, 507.867, 52859.224 25/05/08,00:58:12,11,08,1, 11.9,1,1, 4.171, 10303.411, 507.852, 52859.310 25/05/08,00:58:12,12,08,1, 11.9,1,1, 4.171, 10303.361, 507.802, 52859.292 25/05/08,00:58:12,13,08,1, 11.9,1,1, 4.171, 10303.355, 507.821, 52859.385 25/05/08,00:58:12,14,08,1, 11.9,1,1, 4.171, 10303.324, 507.766, 52859.349 25/05/08,00:58:12,15,08,1, 11.9,1,1, 4.171, 10303.300, 507.759, 52859.432 25/05/08,00:58:12,16,08,1, 11.9,1,1, 4.171, 10303.284, 507.738, 52859.452 25/05/08,00:58:12,17,08,1, 11.9,1,1, 4.171, 10303.283, 507.684, 52859.376 25/05/08,00:58:12,18,08,1, 11.9,1,1, 4.171, 10303.258, 507.701, 52859.472 25/05/08,00:58:12,19,08,1, 11.9,1,1, 4.171, 10303.222, 507.677, 52859.478 25/05/08,00:58:13,00,08,1, 11.8,1,1, 4.174, 10303.215, 507.677, 52859.478 25/05/08,00:58:13,01,08,1, 11.8,1,1, 4.174, 10303.172, 507.624, 52859.511 25/05/08,00:58:13,02,08,1, 11.8,1,1, 4.174, 10303.188, 507.612, 52859.466 25/05/08,00:58:13,03,08,1, 11.8,1,1, 4.174, 10303.120, 507.573, 52859.435 25/05/08,00:58:13,04,08,1, 11.8,1,1, 4.174, 10303.114, 507.545, 52859.522 25/05/08,00:58:13,05,08,1, 11.8,1,1, 4.174, 10303.100, 507.521, 52859.507 25/05/08,00:58:13,06,08,1, 11.8,1,1, 4.174, 10303.083, 507.516, 52859.501 25/05/08,00:58:13,07,08,1, 11.8,1,1, 4.174, 10303.043, 507.495, 52859.451 25/05/08,00:58:13,08,08,1, 11.8,1,1, 4.174, 10303.026, 507.494, 52859.466 25/05/08,00:58:13,09,08,1, 11.8,1,1, 4.174, 10303.030, 507.467, 52859.486 25/05/08,00:58:13,10,08,1, 11.8,1,1, 4.174, 10302.996, 507.416, 52859.476 25/05/08,00:58:13,11,08,1, 11.8,1,1, 4.174, 10302.978, 507.416, 52859.540 25/05/08,00:58:13,12,08,1, 11.8,1,1, 4.174, 10302.939, 507.402, 52859.598 25/05/08,00:58:13,13,08,1, 11.8,1,1, 4.174, 10302.920, 507.376, 52859.585 25/05/08,00:58:13,14,08,1, 11.8,1,1, 4.174, 10302.911, 507.339, 52859.551 25/05/08,00:58:13,15,08,1, 11.8,1,1, 4.174, 10302.879, 507.290, 52859.488 25/05/08,00:58:13,16,08,1, 11.8,1,1, 4.174, 10302.878, 507.285, 52859.540 25/05/08,00:58:13,17,08,1, 11.8,1,1, 4.174, 10302.872, 507.254, 52859.532 25/05/08,00:58:13,18,08,1, 11.8,1,1, 4.174, 10302.828, 507.257, 52859.543 25/05/08,00:58:13,19,08,1, 11.8,1,1, 4.174, 10302.825, 507.220, 52859.509 25/05/08,00:58:14,00,08,1, 12.0,1,1, 4.159, 10302.823, 507.220, 52859.509 25/05/08,00:58:14,01,08,1, 12.0,1,1, 4.159, 10302.783, 507.142, 52859.160 25/05/08,00:58:14,02,08,1, 12.0,1,1, 4.159, 10302.756, 507.145, 52859.562 25/05/08,00:58:14,03,08,1, 12.0,1,1, 4.159, 10302.751, 507.132, 52859.552 25/05/08,00:58:14,04,08,1, 12.0,1,1, 4.159, 10302.715, 507.084, 52859.538 25/05/08,00:58:14,05,08,1, 12.0,1,1, 4.159, 10302.724, 507.073, 52859.514 25/05/08,00:58:14,06,08,1, 12.0,1,1, 4.159, 10302.703, 507.042, 52859.451 25/05/08,00:58:14,07,08,1, 12.0,1,1, 4.159, 10302.699, 507.015, 52859.506 25/05/08,00:58:14,08,08,1, 12.0,1,1, 4.159, 10302.674, 506.994, 52859.489 25/05/08,00:58:14,09,08,1, 12.0,1,1, 4.159, 10302.685, 506.988, 52859.468 25/05/08,00:58:14,10,08,1, 12.0,1,1, 4.159, 10302.650, 506.944, 52859.496 25/05/08,00:58:14,11,08,1, 12.0,1,1, 4.159, 10302.670, 506.935, 52859.469 25/05/08,00:58:14,12,08,1, 12.0,1,1, 4.159, 10302.645, 506.866, 52859.324 25/05/08,00:58:14,13,08,1, 12.0,1,1, 4.159, 10302.626, 506.866, 52859.426 25/05/08,00:58:14,14,08,1, 12.0,1,1, 4.159, 10302.610, 506.854, 52859.396 25/05/08,00:58:14,15,08,1, 12.0,1,1, 4.159, 10302.619, 506.810, 52859.347 25/05/08,00:58:14,16,08,1, 12.0,1,1, 4.159, 10302.629, 506.824, 52859.352 25/05/08,00:58:14,17,08,1, 12.0,1,1, 4.159, 10302.624, 506.758, 52859.367 25/05/08,00:58:14,18,08,1, 12.0,1,1, 4.159, 10302.615, 506.776, 52859.382 25/05/08,00:58:14,19,08,1, 12.0,1,1, 4.159, 10302.600, 506.748, 52859.344 25/05/08,00:58:15,00,08,1, 11.9,1,1, 4.162, 10302.597, 506.748, 52859.344 25/05/08,00:58:15,01,08,1, 11.9,1,1, 4.162, 10302.587, 506.706, 52859.296 25/05/08,00:58:15,02,08,1, 11.9,1,1, 4.162, 10302.599, 506.694, 52859.368 25/05/08,00:58:15,03,08,1, 11.9,1,1, 4.162, 10302.599, 506.668, 52859.382 25/05/08,00:58:15,04,08,1, 11.9,1,1, 4.162, 10302.610, 506.628, 52859.484 25/05/08,00:58:15,05,08,1, 11.9,1,1, 4.162, 10302.596, 506.616, 52859.188 25/05/08,00:58:15,06,08,1, 11.9,1,1, 4.162, 10302.565, 506.624, 52859.322 25/05/08,00:58:15,07,08,1, 11.9,1,1, 4.162, 10302.589, 506.612, 52859.356 25/05/08,00:58:15,08,08,1, 11.9,1,1, 4.162, 10302.607, 506.583, 52859.328 25/05/08,00:58:15,09,08,1, 11.9,1,1, 4.162, 10302.607, 506.596, 52859.276 25/05/08,00:58:15,10,08,1, 11.9,1,1, 4.162, 10302.609, 506.545, 52859.266 25/05/08,00:58:15,11,08,1, 11.9,1,1, 4.162, 10302.639, 506.525, 52859.218 25/05/08,00:58:15,12,08,1, 11.9,1,1, 4.162, 10302.632, 506.536, 52859.303 25/05/08,00:58:15,13,08,1, 11.9,1,1, 4.162, 10302.662, 506.488, 52859.206 25/05/08,00:58:15,14,08,1, 11.9,1,1, 4.162, 10302.650, 506.492, 52859.200 25/05/08,00:58:15,15,08,1, 11.9,1,1, 4.162, 10302.661, 506.503, 52859.245 25/05/08,00:58:15,16,08,1, 11.9,1,1, 4.162, 10302.661, 506.477, 52859.215 25/05/08,00:58:15,17,08,1, 11.9,1,1, 4.162, 10302.692, 506.453, 52859.190 25/05/08,00:58:15,18,08,1, 11.9,1,1, 4.162, 10302.688, 506.469, 52859.213 25/05/08,00:58:15,19,08,1, 11.9,1,1, 4.162, 10302.710, 506.446, 52859.212 25/05/08,00:58:16,00,08,1, 11.9,1,1, 4.167, 10302.706, 506.446, 52859.212 25/05/08,00:58:16,01,08,1, 11.9,1,1, 4.167, 10302.741, 506.422, 52859.230 25/05/08,00:58:16,02,08,1, 11.9,1,1, 4.167, 10302.754, 506.427, 52859.260 25/05/08,00:58:16,03,08,1, 11.9,1,1, 4.167, 10302.765, 506.427, 52859.229 25/05/08,00:58:16,04,08,1, 11.9,1,1, 4.167, 10302.800, 506.419, 52859.246 25/05/08,00:58:16,05,08,1, 11.9,1,1, 4.167, 10302.815, 506.409, 52859.240 25/05/08,00:58:16,06,08,1, 11.9,1,1, 4.167, 10302.829, 506.420, 52859.180 25/05/08,00:58:16,07,08,1, 11.9,1,1, 4.167, 10302.818, 506.461, 52859.284 25/05/08,00:58:16,08,08,1, 11.9,1,1, 4.167, 10302.864, 506.430, 52859.333 25/05/08,00:58:16,09,08,1, 11.9,1,1, 4.167, 10302.860, 506.416, 52859.330 25/05/08,00:58:16,10,08,1, 11.9,1,1, 4.167, 10302.894, 506.426, 52859.289 25/05/08,00:58:16,11,08,1, 11.9,1,1, 4.167, 10302.892, 506.411, 52859.319 25/05/08,00:58:16,12,08,1, 11.9,1,1, 4.167, 10302.889, 506.453, 52859.313 25/05/08,00:58:16,13,08,1, 11.9,1,1, 4.167, 10302.910, 506.426, 52859.363 25/05/08,00:58:16,14,08,1, 11.9,1,1, 4.167, 10302.932, 506.448, 52859.302 25/05/08,00:58:16,15,08,1, 11.9,1,1, 4.167, 10302.986, 506.462, 52859.391 25/05/08,00:58:16,16,08,1, 11.9,1,1, 4.167, 10302.977, 506.475, 52859.372 25/05/08,00:58:16,17,08,1, 11.9,1,1, 4.167, 10302.988, 506.474, 52859.306 25/05/08,00:58:16,18,08,1, 11.9,1,1, 4.167, 10303.005, 506.478, 52859.336 25/05/08,00:58:16,19,08,1, 11.9,1,1, 4.167, 10303.016, 506.507, 52859.413 25/05/08,00:58:17,00,08,1, 11.9,1,1, 4.165, 10303.015, 506.507, 52859.413 25/05/08,00:58:17,01,08,1, 11.9,1,1, 4.165, 10303.078, 506.526, 52859.360 25/05/08,00:58:17,02,08,1, 11.9,1,1, 4.165, 10303.066, 506.532, 52859.394 25/05/08,00:58:17,03,08,1, 11.9,1,1, 4.165, 10303.096, 506.568, 52859.443 25/05/08,00:58:17,04,08,1, 11.9,1,1, 4.165, 10303.105, 506.573, 52859.410 25/05/08,00:58:17,05,08,1, 11.9,1,1, 4.165, 10303.116, 506.586, 52859.377 25/05/08,00:58:17,06,08,1, 11.9,1,1, 4.165, 10303.131, 506.634, 52859.471 25/05/08,00:58:17,07,08,1, 11.9,1,1, 4.165, 10303.144, 506.629, 52859.389 25/05/08,00:58:17,08,08,1, 11.9,1,1, 4.165, 10303.172, 506.663, 52859.499 25/05/08,00:58:17,09,08,1, 11.9,1,1, 4.165, 10303.172, 506.671, 52859.484 25/05/08,00:58:17,10,08,1, 11.9,1,1, 4.165, 10303.198, 506.701, 52859.468 25/05/08,00:58:17,11,08,1, 11.9,1,1, 4.165, 10303.206, 506.707, 52859.504 25/05/08,00:58:17,12,08,1, 11.9,1,1, 4.165, 10303.219, 506.733, 52859.486 25/05/08,00:58:17,13,08,1, 11.9,1,1, 4.165, 10303.232, 506.741, 52859.491 25/05/08,00:58:17,14,08,1, 11.9,1,1, 4.165, 10303.241, 506.785, 52859.516 25/05/08,00:58:17,15,08,1, 11.9,1,1, 4.165, 10303.264, 506.805, 52859.489 25/05/08,00:58:17,16,08,1, 11.9,1,1, 4.165, 10303.286, 506.800, 52859.482 25/05/08,00:58:17,17,08,1, 11.9,1,1, 4.165, 10303.285, 506.827, 52859.521 25/05/08,00:58:17,18,08,1, 11.9,1,1, 4.165, 10303.288, 506.810, 52859.557 25/05/08,00:58:17,19,08,1, 11.9,1,1, 4.165, 10303.318, 506.845, 52859.472 25/05/08,00:58:18,00,09,1, 12.0,1,1, 4.169, 10303.315, 506.845, 52859.472 25/05/08,00:58:18,01,09,1, 12.0,1,1, 4.169, 10303.345, 506.850, 52859.533 25/05/08,00:58:18,02,09,1, 12.0,1,1, 4.169, 10303.353, 506.910, 52859.589 25/05/08,00:58:18,03,09,1, 12.0,1,1, 4.169, 10303.346, 506.923, 52859.646 25/05/08,00:58:18,04,09,1, 12.0,1,1, 4.169, 10303.360, 506.925, 52859.536 25/05/08,00:58:18,05,09,1, 12.0,1,1, 4.169, 10303.356, 506.937, 52859.540 25/05/08,00:58:18,06,09,1, 12.0,1,1, 4.169, 10303.404, 506.953, 52859.567 25/05/08,00:58:18,07,09,1, 12.0,1,1, 4.169, 10303.387, 506.960, 52859.585 25/05/08,00:58:18,08,09,1, 12.0,1,1, 4.169, 10303.396, 506.980, 52859.615 25/05/08,00:58:18,09,09,1, 12.0,1,1, 4.169, 10303.391, 506.968, 52859.521 25/05/08,00:58:18,10,09,1, 12.0,1,1, 4.169, 10303.395, 506.967, 52859.531 25/05/08,00:58:18,11,09,1, 12.0,1,1, 4.169, 10303.389, 507.001, 52859.654 25/05/08,00:58:18,12,09,1, 12.0,1,1, 4.169, 10303.384, 506.987, 52859.524 25/05/08,00:58:18,13,09,1, 12.0,1,1, 4.169, 10303.390, 507.023, 52859.618 25/05/08,00:58:18,14,09,1, 12.0,1,1, 4.169, 10303.386, 507.039, 52859.592 25/05/08,00:58:18,15,09,1, 12.0,1,1, 4.169, 10303.404, 507.051, 52859.598 25/05/08,00:58:18,16,09,1, 12.0,1,1, 4.169, 10303.410, 507.052, 52859.585 25/05/08,00:58:18,17,09,1, 12.0,1,1, 4.169, 10303.430, 507.074, 52859.594 25/05/08,00:58:18,18,09,1, 12.0,1,1, 4.169, 10303.394, 507.059, 52859.626 25/05/08,00:58:18,19,09,1, 12.0,1,1, 4.169, 10303.422, 507.028, 52859.599 25/05/08,00:58:19,00,10,1, 12.0,1,1, 4.163, 10303.415, 507.028, 52859.599 25/05/08,00:58:19,01,10,1, 12.0,1,1, 4.163, 10303.400, 507.055, 52859.605 25/05/08,00:58:19,02,10,1, 12.0,1,1, 4.163, 10303.418, 507.090, 52859.528 25/05/08,00:58:19,03,10,1, 12.0,1,1, 4.163, 10303.403, 507.081, 52859.535 25/05/08,00:58:19,04,10,1, 12.0,1,1, 4.163, 10303.400, 507.115, 52859.689 25/05/08,00:58:19,05,10,1, 12.0,1,1, 4.163, 10303.386, 507.080, 52859.645 25/05/08,00:58:19,06,10,1, 12.0,1,1, 4.163, 10303.370, 507.122, 52859.636 25/05/08,00:58:19,07,10,1, 12.0,1,1, 4.163, 10303.381, 507.117, 52859.569 25/05/08,00:58:19,08,10,1, 12.0,1,1, 4.163, 10303.371, 507.136, 52859.590 25/05/08,00:58:19,09,10,1, 12.0,1,1, 4.163, 10303.336, 507.139, 52859.586 25/05/08,00:58:19,10,10,1, 12.0,1,1, 4.163, 10303.345, 507.143, 52859.645 25/05/08,00:58:19,11,10,1, 12.0,1,1, 4.163, 10303.310, 507.149, 52859.607 25/05/08,00:58:19,12,10,1, 12.0,1,1, 4.163, 10303.309, 507.127, 52859.619 25/05/08,00:58:19,13,10,1, 12.0,1,1, 4.163, 10303.306, 507.166, 52859.665 25/05/08,00:58:19,14,10,1, 12.0,1,1, 4.163, 10303.333, 507.168, 52859.612 25/05/08,00:58:19,15,10,1, 12.0,1,1, 4.163, 10303.314, 507.191, 52859.674 25/05/08,00:58:19,16,10,1, 12.0,1,1, 4.163, 10303.292, 507.204, 52859.673 25/05/08,00:58:19,17,10,1, 12.0,1,1, 4.163, 10303.254, 507.194, 52859.615 25/05/08,00:58:19,18,10,1, 12.0,1,1, 4.163, 10303.256, 507.208, 52859.619 25/05/08,00:58:19,19,10,1, 12.0,1,1, 4.163, 10303.242, 507.228, 52859.692 25/05/08,00:58:20,00,09,1, 11.9,1,1, 4.163, 10303.240, 507.228, 52859.692 25/05/08,00:58:20,01,09,1, 11.9,1,1, 4.163, 10303.197, 507.236, 52859.727 25/05/08,00:58:20,02,09,1, 11.9,1,1, 4.163, 10303.196, 507.275, 52859.796 25/05/08,00:58:20,03,09,1, 11.9,1,1, 4.163, 10303.189, 507.303, 52859.704 25/05/08,00:58:20,04,09,1, 11.9,1,1, 4.163, 10303.166, 507.357, 52859.737 25/05/08,00:58:20,05,09,1, 11.9,1,1, 4.163, 10303.162, 507.344, 52859.738 25/05/08,00:58:20,06,09,1, 11.9,1,1, 4.163, 10303.121, 507.373, 52859.828 25/05/08,00:58:20,07,09,1, 11.9,1,1, 4.163, 10303.120, 507.403, 52859.797 25/05/08,00:58:20,08,09,1, 11.9,1,1, 4.163, 10303.108, 507.402, 52859.827 25/05/08,00:58:20,09,09,1, 11.9,1,1, 4.163, 10303.098, 507.465, 52859.851 25/05/08,00:58:20,10,09,1, 11.9,1,1, 4.163, 10303.076, 507.465, 52859.850 25/05/08,00:58:20,11,09,1, 11.9,1,1, 4.163, 10303.073, 507.534, 52859.804 25/05/08,00:58:20,12,09,1, 11.9,1,1, 4.163, 10303.068, 507.562, 52859.885 25/05/08,00:58:20,13,09,1, 11.9,1,1, 4.163, 10303.052, 507.600, 52859.892 25/05/08,00:58:20,14,09,1, 11.9,1,1, 4.163, 10303.058, 507.637, 52859.883 25/05/08,00:58:20,15,09,1, 11.9,1,1, 4.163, 10303.039, 507.669, 52859.898 25/05/08,00:58:20,16,09,1, 11.9,1,1, 4.163, 10303.041, 507.696, 52860.011 25/05/08,00:58:20,17,09,1, 11.9,1,1, 4.163, 10303.038, 507.721, 52859.985 25/05/08,00:58:20,18,09,1, 11.9,1,1, 4.163, 10303.017, 507.761, 52859.984 25/05/08,00:58:20,19,09,1, 11.9,1,1, 4.163, 10303.034, 507.786, 52859.905 25/05/08,00:58:21,00,09,1, 11.9,1,1, 4.170, 10303.031, 507.786, 52859.905 25/05/08,00:58:21,01,09,1, 11.9,1,1, 4.170, 10303.046, 507.849, 52859.970 25/05/08,00:58:21,02,09,1, 11.9,1,1, 4.170, 10303.051, 507.919, 52860.088 25/05/08,00:58:21,03,09,1, 11.9,1,1, 4.170, 10303.033, 507.912, 52860.008 25/05/08,00:58:21,04,09,1, 11.9,1,1, 4.170, 10303.044, 507.988, 52860.052 25/05/08,00:58:21,05,09,1, 11.9,1,1, 4.170, 10303.016, 508.026, 52860.088 25/05/08,00:58:21,06,09,1, 11.9,1,1, 4.170, 10303.010, 508.057, 52860.409 25/05/08,00:58:21,07,09,1, 11.9,1,1, 4.170, 10303.058, 508.113, 52860.100 25/05/08,00:58:21,08,09,1, 11.9,1,1, 4.170, 10303.046, 508.111, 52860.026 25/05/08,00:58:21,09,09,1, 11.9,1,1, 4.170, 10303.072, 508.180, 52860.121 25/05/08,00:58:21,10,09,1, 11.9,1,1, 4.170, 10303.052, 508.194, 52860.190 25/05/08,00:58:21,11,09,1, 11.9,1,1, 4.170, 10303.058, 508.283, 52860.197 25/05/08,00:58:21,12,09,1, 11.9,1,1, 4.170, 10303.051, 508.277, 52860.188 25/05/08,00:58:21,13,09,1, 11.9,1,1, 4.170, 10303.062, 508.327, 52860.203 25/05/08,00:58:21,14,09,1, 11.9,1,1, 4.170, 10303.084, 508.404, 52860.265 25/05/08,00:58:21,15,09,1, 11.9,1,1, 4.170, 10303.086, 508.438, 52860.250 25/05/08,00:58:21,16,09,1, 11.9,1,1, 4.170, 10303.097, 508.475, 52860.278 25/05/08,00:58:21,17,09,1, 11.9,1,1, 4.170, 10303.130, 508.520, 52860.252 25/05/08,00:58:21,18,09,1, 11.9,1,1, 4.170, 10303.139, 508.578, 52860.281 25/05/08,00:58:21,19,09,1, 11.9,1,1, 4.170, 10303.141, 508.595, 52860.274 25/05/08,00:58:22,00,09,1, 11.9,1,1, 4.170, 10303.140, 508.595, 52860.274 25/05/08,00:58:22,01,09,1, 11.9,1,1, 4.170, 10303.160, 508.714, 52860.382 25/05/08,00:58:22,02,09,1, 11.9,1,1, 4.170, 10303.180, 508.780, 52860.358 25/05/08,00:58:22,03,09,1, 11.9,1,1, 4.170, 10303.223, 508.820, 52860.392 25/05/08,00:58:22,04,09,1, 11.9,1,1, 4.170, 10303.214, 508.872, 52860.428 25/05/08,00:58:22,05,09,1, 11.9,1,1, 4.170, 10303.259, 508.923, 52860.432 25/05/08,00:58:22,06,09,1, 11.9,1,1, 4.170, 10303.269, 508.960, 52860.361 25/05/08,00:58:22,07,09,1, 11.9,1,1, 4.170, 10303.289, 509.001, 52860.437 25/05/08,00:58:22,08,09,1, 11.9,1,1, 4.170, 10303.334, 509.024, 52860.353 25/05/08,00:58:22,09,09,1, 11.9,1,1, 4.170, 10303.334, 509.077, 52860.367 25/05/08,00:58:22,10,09,1, 11.9,1,1, 4.170, 10303.379, 509.126, 52860.455 25/05/08,00:58:22,11,09,1, 11.9,1,1, 4.170, 10303.406, 509.159, 52860.398 25/05/08,00:58:22,12,09,1, 11.9,1,1, 4.170, 10303.434, 509.210, 52860.480 25/05/08,00:58:22,13,09,1, 11.9,1,1, 4.170, 10303.429, 509.279, 52860.382 25/05/08,00:58:22,14,09,1, 11.9,1,1, 4.170, 10303.470, 509.308, 52860.463 25/05/08,00:58:22,15,09,1, 11.9,1,1, 4.170, 10303.477, 509.372, 52860.417 25/05/08,00:58:22,16,09,1, 11.9,1,1, 4.170, 10303.516, 509.411, 52860.479 25/05/08,00:58:22,17,09,1, 11.9,1,1, 4.170, 10303.536, 509.440, 52860.434 25/05/08,00:58:22,18,09,1, 11.9,1,1, 4.170, 10303.547, 509.503, 52860.531 25/05/08,00:58:22,19,09,1, 11.9,1,1, 4.170, 10303.576, 509.515, 52860.376 25/05/08,00:58:23,00,09,1, 12.0,1,1, 4.166, 10303.574, 509.515, 52860.376 25/05/08,00:58:23,01,09,1, 12.0,1,1, 4.166, 10303.608, 509.610, 52860.379 25/05/08,00:58:23,02,09,1, 12.0,1,1, 4.166, 10303.661, 509.668, 52860.467 25/05/08,00:58:23,03,09,1, 12.0,1,1, 4.166, 10303.678, 509.725, 52860.471 25/05/08,00:58:23,04,09,1, 12.0,1,1, 4.166, 10303.723, 509.784, 52860.464 25/05/08,00:58:23,05,09,1, 12.0,1,1, 4.166, 10303.733, 509.831, 52860.435 25/05/08,00:58:23,06,09,1, 12.0,1,1, 4.166, 10303.764, 509.856, 52860.404 25/05/08,00:58:23,07,09,1, 12.0,1,1, 4.166, 10303.807, 509.908, 52860.410 25/05/08,00:58:23,08,09,1, 12.0,1,1, 4.166, 10303.807, 509.909, 52860.421 25/05/08,00:58:23,09,09,1, 12.0,1,1, 4.166, 10303.854, 509.971, 52860.459 25/05/08,00:58:23,10,09,1, 12.0,1,1, 4.166, 10303.877, 510.025, 52860.345 25/05/08,00:58:23,11,09,1, 12.0,1,1, 4.166, 10303.903, 510.070, 52860.363 25/05/08,00:58:23,12,09,1, 12.0,1,1, 4.166, 10303.932, 510.110, 52860.404 25/05/08,00:58:23,13,09,1, 12.0,1,1, 4.166, 10303.976, 510.156, 52860.457 25/05/08,00:58:23,14,09,1, 12.0,1,1, 4.166, 10303.990, 510.228, 52860.405 25/05/08,00:58:23,15,09,1, 12.0,1,1, 4.166, 10304.009, 510.276, 52860.383 25/05/08,00:58:23,16,09,1, 12.0,1,1, 4.166, 10304.046, 510.336, 52860.305 25/05/08,00:58:23,17,09,1, 12.0,1,1, 4.166, 10304.090, 510.352, 52860.395 25/05/08,00:58:23,18,09,1, 12.0,1,1, 4.166, 10304.099, 510.400, 52860.372 25/05/08,00:58:23,19,09,1, 12.0,1,1, 4.166, 10304.114, 510.454, 52860.384 25/05/08,00:58:24,00,10,1, 11.9,1,1, 4.160, 10304.108, 510.454, 52860.384 25/05/08,00:58:24,01,10,1, 11.9,1,1, 4.160, 10304.189, 510.513, 52860.293 25/05/08,00:58:24,02,10,1, 11.9,1,1, 4.160, 10304.228, 510.599, 52860.307 25/05/08,00:58:24,03,10,1, 11.9,1,1, 4.160, 10304.216, 510.584, 52860.386 25/05/08,00:58:24,04,10,1, 11.9,1,1, 4.160, 10304.243, 510.678, 52860.342 25/05/08,00:58:24,05,10,1, 11.9,1,1, 4.160, 10304.275, 510.736, 52860.314 25/05/08,00:58:24,06,10,1, 11.9,1,1, 4.160, 10304.306, 510.766, 52860.263 25/05/08,00:58:24,07,10,1, 11.9,1,1, 4.160, 10304.345, 510.808, 52860.250 25/05/08,00:58:24,08,10,1, 11.9,1,1, 4.160, 10304.366, 510.842, 52860.247 25/05/08,00:58:24,09,10,1, 11.9,1,1, 4.160, 10304.397, 510.907, 52860.254 25/05/08,00:58:24,10,10,1, 11.9,1,1, 4.160, 10304.401, 510.909, 52860.209 25/05/08,00:58:24,11,10,1, 11.9,1,1, 4.160, 10304.450, 510.979, 52860.223 25/05/08,00:58:24,12,10,1, 11.9,1,1, 4.160, 10304.451, 510.995, 52860.322 25/05/08,00:58:24,13,10,1, 11.9,1,1, 4.160, 10304.461, 511.049, 52860.158 25/05/08,00:58:24,14,10,1, 11.9,1,1, 4.160, 10304.485, 511.085, 52860.200 25/05/08,00:58:24,15,10,1, 11.9,1,1, 4.160, 10304.518, 511.123, 52860.130 25/05/08,00:58:24,16,10,1, 11.9,1,1, 4.160, 10304.557, 511.179, 52860.136 25/05/08,00:58:24,17,10,1, 11.9,1,1, 4.160, 10304.581, 511.233, 52860.194 25/05/08,00:58:24,18,10,1, 11.9,1,1, 4.160, 10304.623, 511.288, 52860.232 25/05/08,00:58:24,19,10,1, 11.9,1,1, 4.160, 10304.601, 511.326, 52860.218 25/05/08,00:58:25,00,09,1, 12.0,1,1, 4.165, 10304.600, 511.326, 52860.218 25/05/08,00:58:25,01,09,1, 12.0,1,1, 4.165, 10304.654, 511.374, 52860.186 25/05/08,00:58:25,02,09,1, 12.0,1,1, 4.165, 10304.710, 511.463, 52860.176 25/05/08,00:58:25,03,09,1, 12.0,1,1, 4.165, 10304.711, 511.459, 52860.154 25/05/08,00:58:25,04,09,1, 12.0,1,1, 4.165, 10304.743, 511.518, 52860.085 25/05/08,00:58:25,05,09,1, 12.0,1,1, 4.165, 10304.747, 511.540, 52860.121 25/05/08,00:58:25,06,09,1, 12.0,1,1, 4.165, 10304.796, 511.591, 52860.083 25/05/08,00:58:25,07,09,1, 12.0,1,1, 4.165, 10304.830, 511.601, 52860.090 25/05/08,00:58:25,08,09,1, 12.0,1,1, 4.165, 10304.845, 511.679, 52860.040 25/05/08,00:58:25,09,09,1, 12.0,1,1, 4.165, 10304.868, 511.700, 52860.131 25/05/08,00:58:25,10,09,1, 12.0,1,1, 4.165, 10304.865, 511.719, 52859.979 25/05/08,00:58:25,11,09,1, 12.0,1,1, 4.165, 10304.937, 511.785, 52860.160 25/05/08,00:58:25,12,09,1, 12.0,1,1, 4.165, 10304.946, 511.808, 52859.962 25/05/08,00:58:25,13,09,1, 12.0,1,1, 4.165, 10304.972, 511.877, 52860.096 25/05/08,00:58:25,14,09,1, 12.0,1,1, 4.165, 10304.955, 511.888, 52860.051 25/05/08,00:58:25,15,09,1, 12.0,1,1, 4.165, 10305.003, 511.920, 52860.052 25/05/08,00:58:25,16,09,1, 12.0,1,1, 4.165, 10305.007, 511.967, 52860.090 25/05/08,00:58:25,17,09,1, 12.0,1,1, 4.165, 10305.042, 512.006, 52860.006 25/05/08,00:58:25,18,09,1, 12.0,1,1, 4.165, 10305.096, 512.054, 52860.054 25/05/08,00:58:25,19,09,1, 12.0,1,1, 4.165, 10305.067, 512.111, 52860.113 25/05/08,00:58:26,00,10,1, 11.9,1,1, 4.158, 10305.059, 512.111, 52860.113 25/05/08,00:58:26,01,10,1, 11.9,1,1, 4.158, 10305.119, 512.190, 52860.065 25/05/08,00:58:26,02,10,1, 11.9,1,1, 4.158, 10305.136, 512.219, 52860.104 25/05/08,00:58:26,03,10,1, 11.9,1,1, 4.158, 10305.150, 512.234, 52860.088 25/05/08,00:58:26,04,10,1, 11.9,1,1, 4.158, 10305.165, 512.293, 52860.093 25/05/08,00:58:26,05,10,1, 11.9,1,1, 4.158, 10305.206, 512.306, 52860.034 25/05/08,00:58:26,06,10,1, 11.9,1,1, 4.158, 10305.239, 512.379, 52860.110 25/05/08,00:58:26,07,10,1, 11.9,1,1, 4.158, 10305.229, 512.418, 52860.070 25/05/08,00:58:26,08,10,1, 11.9,1,1, 4.158, 10305.240, 512.478, 52860.097 25/05/08,00:58:26,09,10,1, 11.9,1,1, 4.158, 10305.261, 512.503, 52860.106 25/05/08,00:58:26,10,10,1, 11.9,1,1, 4.158, 10305.274, 512.590, 52860.066 25/05/08,00:58:26,11,10,1, 11.9,1,1, 4.158, 10305.322, 512.595, 52860.177 25/05/08,00:58:26,12,10,1, 11.9,1,1, 4.158, 10305.317, 512.636, 52860.165 25/05/08,00:58:26,13,10,1, 11.9,1,1, 4.158, 10305.337, 512.693, 52860.097 25/05/08,00:58:26,14,10,1, 11.9,1,1, 4.158, 10305.379, 512.714, 52860.132 25/05/08,00:58:26,15,10,1, 11.9,1,1, 4.158, 10305.390, 512.764, 52860.176 25/05/08,00:58:26,16,10,1, 11.9,1,1, 4.158, 10305.376, 512.807, 52860.173 25/05/08,00:58:26,17,10,1, 11.9,1,1, 4.158, 10305.426, 512.862, 52860.241 25/05/08,00:58:26,18,10,1, 11.9,1,1, 4.158, 10305.428, 512.870, 52860.134 25/05/08,00:58:26,19,10,1, 11.9,1,1, 4.158, 10305.432, 512.945, 52860.251 25/05/08,00:58:27,00,10,1, 11.9,1,1, 4.166, 10305.426, 512.945, 52860.251 25/05/08,00:58:27,01,10,1, 11.9,1,1, 4.166, 10305.509, 513.047, 52860.225 25/05/08,00:58:27,02,10,1, 11.9,1,1, 4.166, 10305.523, 513.098, 52860.327 25/05/08,00:58:27,03,10,1, 11.9,1,1, 4.166, 10305.534, 513.127, 52860.347 25/05/08,00:58:27,04,10,1, 11.9,1,1, 4.166, 10305.558, 513.173, 52860.381 25/05/08,00:58:27,05,10,1, 11.9,1,1, 4.166, 10305.576, 513.206, 52860.347 25/05/08,00:58:27,06,10,1, 11.9,1,1, 4.166, 10305.582, 513.246, 52860.346 25/05/08,00:58:27,07,10,1, 11.9,1,1, 4.166, 10305.605, 513.264, 52860.329 25/05/08,00:58:27,08,10,1, 11.9,1,1, 4.166, 10305.622, 513.346, 52860.433 25/05/08,00:58:27,09,10,1, 11.9,1,1, 4.166, 10305.677, 513.368, 52860.390 25/05/08,00:58:27,10,10,1, 11.9,1,1, 4.166, 10305.684, 513.452, 52860.381 25/05/08,00:58:27,11,10,1, 11.9,1,1, 4.166, 10305.711, 513.465, 52860.497 25/05/08,00:58:27,12,10,1, 11.9,1,1, 4.166, 10305.739, 513.509, 52860.446 25/05/08,00:58:27,13,10,1, 11.9,1,1, 4.166, 10305.766, 513.547, 52860.528 25/05/08,00:58:27,14,10,1, 11.9,1,1, 4.166, 10305.775, 513.584, 52860.508 25/05/08,00:58:27,15,10,1, 11.9,1,1, 4.166, 10305.798, 513.610, 52860.484 25/05/08,00:58:27,16,10,1, 11.9,1,1, 4.166, 10305.813, 513.644, 52860.523 25/05/08,00:58:27,17,10,1, 11.9,1,1, 4.166, 10305.851, 513.705, 52860.615 25/05/08,00:58:27,18,10,1, 11.9,1,1, 4.166, 10305.863, 513.715, 52860.545 25/05/08,00:58:27,19,10,1, 11.9,1,1, 4.166, 10305.903, 513.776, 52860.608 25/05/08,00:58:28,00,09,1, 12.0,1,1, 4.162, 10305.902, 513.776, 52860.608 25/05/08,00:58:28,01,09,1, 12.0,1,1, 4.162, 10305.933, 513.860, 52860.645 25/05/08,00:58:28,02,09,1, 12.0,1,1, 4.162, 10305.945, 513.880, 52860.677 25/05/08,00:58:28,03,09,1, 12.0,1,1, 4.162, 10305.990, 513.958, 52860.697 25/05/08,00:58:28,04,09,1, 12.0,1,1, 4.162, 10305.981, 513.973, 52860.741 25/05/08,00:58:28,05,09,1, 12.0,1,1, 4.162, 10306.049, 514.011, 52860.781 25/05/08,00:58:28,06,09,1, 12.0,1,1, 4.162, 10306.045, 514.054, 52860.753 25/05/08,00:58:28,07,09,1, 12.0,1,1, 4.162, 10306.062, 514.077, 52860.799 25/05/08,00:58:28,08,09,1, 12.0,1,1, 4.162, 10306.106, 514.128, 52860.847 25/05/08,00:58:28,09,09,1, 12.0,1,1, 4.162, 10306.122, 514.144, 52860.860 25/05/08,00:58:28,10,09,1, 12.0,1,1, 4.162, 10306.154, 514.174, 52860.884 25/05/08,00:58:28,11,09,1, 12.0,1,1, 4.162, 10306.184, 514.177, 52860.816 25/05/08,00:58:28,12,09,1, 12.0,1,1, 4.162, 10306.198, 514.255, 52860.883 25/05/08,00:58:28,13,09,1, 12.0,1,1, 4.162, 10306.234, 514.250, 52860.953 25/05/08,00:58:28,14,09,1, 12.0,1,1, 4.162, 10306.255, 514.302, 52860.940 25/05/08,00:58:28,15,09,1, 12.0,1,1, 4.162, 10306.274, 514.313, 52861.008 25/05/08,00:58:28,16,09,1, 12.0,1,1, 4.162, 10306.285, 514.313, 52860.959 25/05/08,00:58:28,17,09,1, 12.0,1,1, 4.162, 10306.326, 514.367, 52860.932 25/05/08,00:58:28,18,09,1, 12.0,1,1, 4.162, 10306.339, 514.368, 52860.954 25/05/08,00:58:28,19,09,1, 12.0,1,1, 4.162, 10306.357, 514.382, 52860.972 25/05/08,00:58:29,00,11,1, 12.0,1,1, 4.159, 10306.352, 514.382, 52860.972 25/05/08,00:58:29,01,11,1, 12.0,1,1, 4.159, 10306.416, 514.425, 52861.031 25/05/08,00:58:29,02,11,1, 12.0,1,1, 4.159, 10306.468, 514.431, 52861.002 25/05/08,00:58:29,03,11,1, 12.0,1,1, 4.159, 10306.488, 514.465, 52861.052 25/05/08,00:58:29,04,11,1, 12.0,1,1, 4.159, 10306.553, 514.471, 52861.034 25/05/08,00:58:29,05,11,1, 12.0,1,1, 4.159, 10306.531, 514.494, 52861.090 25/05/08,00:58:29,06,11,1, 12.0,1,1, 4.159, 10306.552, 514.510, 52861.072 25/05/08,00:58:29,07,11,1, 12.0,1,1, 4.159, 10306.592, 514.522, 52861.114 25/05/08,00:58:29,08,11,1, 12.0,1,1, 4.159, 10306.599, 514.529, 52861.085 25/05/08,00:58:29,09,11,1, 12.0,1,1, 4.159, 10306.628, 514.541, 52861.120 25/05/08,00:58:29,10,11,1, 12.0,1,1, 4.159, 10306.627, 514.527, 52861.096 25/05/08,00:58:29,11,11,1, 12.0,1,1, 4.159, 10306.664, 514.514, 52861.029 25/05/08,00:58:29,12,11,1, 12.0,1,1, 4.159, 10306.718, 514.520, 52861.001 25/05/08,00:58:29,13,11,1, 12.0,1,1, 4.159, 10306.693, 514.532, 52861.178 25/05/08,00:58:29,14,11,1, 12.0,1,1, 4.159, 10306.723, 514.543, 52861.114 25/05/08,00:58:29,15,11,1, 12.0,1,1, 4.159, 10306.734, 514.506, 52861.039 25/05/08,00:58:29,16,11,1, 12.0,1,1, 4.159, 10306.788, 514.557, 52861.182 25/05/08,00:58:29,17,11,1, 12.0,1,1, 4.159, 10306.804, 514.534, 52861.115 25/05/08,00:58:29,18,11,1, 12.0,1,1, 4.159, 10306.824, 514.565, 52861.104 25/05/08,00:58:29,19,11,1, 12.0,1,1, 4.159, 10306.879, 514.508, 52861.059 25/05/08,00:58:30,00,11,1, 12.0,1,1, 4.161, 10306.878, 514.508, 52861.059 25/05/08,00:58:30,01,11,1, 12.0,1,1, 4.161, 10306.885, 514.477, 52861.057 25/05/08,00:58:30,02,11,1, 12.0,1,1, 4.161, 10306.919, 514.463, 52861.078 25/05/08,00:58:30,03,11,1, 12.0,1,1, 4.161, 10306.914, 514.485, 52861.118 25/05/08,00:58:30,04,11,1, 12.0,1,1, 4.161, 10306.960, 514.437, 52861.066 25/05/08,00:58:30,05,11,1, 12.0,1,1, 4.161, 10307.017, 514.433, 52861.017 25/05/08,00:58:30,06,11,1, 12.0,1,1, 4.161, 10307.013, 514.402, 52861.030 25/05/08,00:58:30,07,11,1, 12.0,1,1, 4.161, 10307.041, 514.425, 52861.052 25/05/08,00:58:30,08,11,1, 12.0,1,1, 4.161, 10307.077, 514.368, 52860.969 25/05/08,00:58:30,09,11,1, 12.0,1,1, 4.161, 10307.104, 514.390, 52861.026 25/05/08,00:58:30,10,11,1, 12.0,1,1, 4.161, 10307.122, 514.356, 52861.003 25/05/08,00:58:30,11,11,1, 12.0,1,1, 4.161, 10307.142, 514.319, 52861.024 25/05/08,00:58:30,12,11,1, 12.0,1,1, 4.161, 10307.170, 514.289, 52860.945 25/05/08,00:58:30,13,11,1, 12.0,1,1, 4.161, 10307.163, 514.267, 52860.916 25/05/08,00:58:30,14,11,1, 12.0,1,1, 4.161, 10307.210, 514.207, 52861.014 25/05/08,00:58:30,15,11,1, 12.0,1,1, 4.161, 10307.176, 514.179, 52860.916 25/05/08,00:58:30,16,11,1, 12.0,1,1, 4.161, 10307.215, 514.171, 52860.998 25/05/08,00:58:30,17,11,1, 12.0,1,1, 4.161, 10307.261, 514.125, 52860.913 25/05/08,00:58:30,18,11,1, 12.0,1,1, 4.161, 10307.282, 514.131, 52860.876 25/05/08,00:58:30,19,11,1, 12.0,1,1, 4.161, 10307.302, 514.073, 52860.836 25/05/08,00:58:31,00,09,1, 12.0,1,1, 4.161, 10307.295, 514.073, 52860.836 25/05/08,00:58:31,01,09,1, 12.0,1,1, 4.161, 10307.358, 513.990, 52860.799 25/05/08,00:58:31,02,09,1, 12.0,1,1, 4.161, 10307.375, 513.949, 52860.797 25/05/08,00:58:31,03,09,1, 12.0,1,1, 4.161, 10307.374, 513.911, 52860.774 25/05/08,00:58:31,04,09,1, 12.0,1,1, 4.161, 10307.383, 513.858, 52860.690 25/05/08,00:58:31,05,09,1, 12.0,1,1, 4.161, 10307.402, 513.863, 52860.737 25/05/08,00:58:31,06,09,1, 12.0,1,1, 4.161, 10307.411, 513.768, 52860.704 25/05/08,00:58:31,07,09,1, 12.0,1,1, 4.161, 10307.450, 513.787, 52860.655 25/05/08,00:58:31,08,09,1, 12.0,1,1, 4.161, 10307.469, 513.697, 52860.585 25/05/08,00:58:31,09,09,1, 12.0,1,1, 4.161, 10307.454, 513.692, 52860.595 25/05/08,00:58:31,10,09,1, 12.0,1,1, 4.161, 10307.475, 513.623, 52860.565 25/05/08,00:58:31,11,09,1, 12.0,1,1, 4.161, 10307.505, 513.604, 52860.544 25/05/08,00:58:31,12,09,1, 12.0,1,1, 4.161, 10307.521, 513.522, 52860.567 25/05/08,00:58:31,13,09,1, 12.0,1,1, 4.161, 10307.551, 513.479, 52860.491 25/05/08,00:58:31,14,09,1, 12.0,1,1, 4.161, 10307.558, 513.423, 52860.463 25/05/08,00:58:31,15,09,1, 12.0,1,1, 4.161, 10307.534, 513.376, 52860.492 25/05/08,00:58:31,16,09,1, 12.0,1,1, 4.161, 10307.557, 513.330, 52860.452 25/05/08,00:58:31,17,09,1, 12.0,1,1, 4.161, 10307.567, 513.275, 52860.396 25/05/08,00:58:31,18,09,1, 12.0,1,1, 4.161, 10307.577, 513.249, 52860.371 25/05/08,00:58:31,19,09,1, 12.0,1,1, 4.161, 10307.567, 513.179, 52860.347 25/05/08,00:58:32,00,10,1, 11.9,1,1, 4.163, 10307.562, 513.179, 52860.347 25/05/08,00:58:32,01,10,1, 11.9,1,1, 4.163, 10307.606, 513.095, 52860.380 25/05/08,00:58:32,02,10,1, 11.9,1,1, 4.163, 10307.591, 513.034, 52860.258 25/05/08,00:58:32,03,10,1, 11.9,1,1, 4.163, 10307.612, 512.977, 52860.302 25/05/08,00:58:32,04,10,1, 11.9,1,1, 4.163, 10307.609, 512.930, 52860.253 25/05/08,00:58:32,05,10,1, 11.9,1,1, 4.163, 10307.600, 512.849, 52860.190 25/05/08,00:58:32,06,10,1, 11.9,1,1, 4.163, 10307.612, 512.801, 52860.210 25/05/08,00:58:32,07,10,1, 11.9,1,1, 4.163, 10307.594, 512.735, 52860.212 25/05/08,00:58:32,08,10,1, 11.9,1,1, 4.163, 10307.608, 512.698, 52860.156 25/05/08,00:58:32,09,10,1, 11.9,1,1, 4.163, 10307.621, 512.628, 52860.067 25/05/08,00:58:32,10,10,1, 11.9,1,1, 4.163, 10307.590, 512.574, 52860.055 25/05/08,00:58:32,11,10,1, 11.9,1,1, 4.163, 10307.619, 512.527, 52860.068 25/05/08,00:58:32,12,10,1, 11.9,1,1, 4.163, 10307.617, 512.452, 52860.031 25/05/08,00:58:32,13,10,1, 11.9,1,1, 4.163, 10307.635, 512.418, 52860.033 25/05/08,00:58:32,14,10,1, 11.9,1,1, 4.163, 10307.635, 512.345, 52860.027 25/05/08,00:58:32,15,10,1, 11.9,1,1, 4.163, 10307.622, 512.305, 52860.034 25/05/08,00:58:32,16,10,1, 11.9,1,1, 4.163, 10307.607, 512.218, 52859.886 25/05/08,00:58:32,17,10,1, 11.9,1,1, 4.163, 10307.621, 512.158, 52859.948 25/05/08,00:58:32,18,10,1, 11.9,1,1, 4.163, 10307.594, 512.094, 52859.877 25/05/08,00:58:32,19,10,1, 11.9,1,1, 4.163, 10307.604, 512.041, 52859.911 25/05/08,00:58:33,00,10,1, 11.9,1,1, 4.169, 10307.604, 512.041, 52859.911 25/05/08,00:58:33,01,10,1, 11.9,1,1, 4.169, 10307.554, 511.920, 52859.789 25/05/08,00:58:33,02,10,1, 11.9,1,1, 4.169, 10307.546, 511.857, 52859.874 25/05/08,00:58:33,03,10,1, 11.9,1,1, 4.169, 10307.553, 511.800, 52859.784 25/05/08,00:58:33,04,10,1, 11.9,1,1, 4.169, 10307.552, 511.753, 52859.752 25/05/08,00:58:33,05,10,1, 11.9,1,1, 4.169, 10307.505, 511.685, 52859.766 25/05/08,00:58:33,06,10,1, 11.9,1,1, 4.169, 10307.520, 511.657, 52859.787 25/05/08,00:58:33,07,10,1, 11.9,1,1, 4.169, 10307.514, 511.563, 52859.705 25/05/08,00:58:33,08,10,1, 11.9,1,1, 4.169, 10307.505, 511.525, 52859.738 25/05/08,00:58:33,09,10,1, 11.9,1,1, 4.169, 10307.490, 511.459, 52859.620 25/05/08,00:58:33,10,10,1, 11.9,1,1, 4.169, 10307.463, 511.401, 52859.694 25/05/08,00:58:33,11,10,1, 11.9,1,1, 4.169, 10307.452, 511.339, 52859.591 25/05/08,00:58:33,12,10,1, 11.9,1,1, 4.169, 10307.437, 511.298, 52859.578 25/05/08,00:58:33,13,10,1, 11.9,1,1, 4.169, 10307.449, 511.245, 52859.608 25/05/08,00:58:33,14,10,1, 11.9,1,1, 4.169, 10307.410, 511.200, 52859.592 25/05/08,00:58:33,15,10,1, 11.9,1,1, 4.169, 10307.423, 511.132, 52859.651 25/05/08,00:58:33,16,10,1, 11.9,1,1, 4.169, 10307.407, 511.091, 52859.592 25/05/08,00:58:33,17,10,1, 11.9,1,1, 4.169, 10307.410, 511.057, 52859.546 25/05/08,00:58:33,18,10,1, 11.9,1,1, 4.169, 10307.389, 511.019, 52859.627 25/05/08,00:58:33,19,10,1, 11.9,1,1, 4.169, 10307.366, 510.959, 52859.517 25/05/08,00:58:34,00,10,1, 11.9,1,1, 4.165, 10307.362, 510.959, 52859.517 25/05/08,00:58:34,01,10,1, 11.9,1,1, 4.165, 10307.341, 510.856, 52859.477 25/05/08,00:58:34,02,10,1, 11.9,1,1, 4.165, 10307.319, 510.792, 52859.449 25/05/08,00:58:34,03,10,1, 11.9,1,1, 4.165, 10307.283, 510.770, 52859.485 25/05/08,00:58:34,04,10,1, 11.9,1,1, 4.165, 10307.296, 510.731, 52859.475 25/05/08,00:58:34,05,10,1, 11.9,1,1, 4.165, 10307.281, 510.711, 52859.461 25/05/08,00:58:34,06,10,1, 11.9,1,1, 4.165, 10307.292, 510.664, 52859.538 25/05/08,00:58:34,07,10,1, 11.9,1,1, 4.165, 10307.259, 510.634, 52859.426 25/05/08,00:58:34,08,10,1, 11.9,1,1, 4.165, 10307.235, 510.611, 52859.604 25/05/08,00:58:34,09,10,1, 11.9,1,1, 4.165, 10307.232, 510.552, 52859.317 25/05/08,00:58:34,10,10,1, 11.9,1,1, 4.165, 10307.249, 510.533, 52859.417 25/05/08,00:58:34,11,10,1, 11.9,1,1, 4.165, 10307.242, 510.487, 52859.447 25/05/08,00:58:34,12,10,1, 11.9,1,1, 4.165, 10307.208, 510.495, 52859.422 25/05/08,00:58:34,13,10,1, 11.9,1,1, 4.165, 10307.203, 510.437, 52859.392 25/05/08,00:58:34,14,10,1, 11.9,1,1, 4.165, 10307.209, 510.432, 52859.368 25/05/08,00:58:34,15,10,1, 11.9,1,1, 4.165, 10307.199, 510.373, 52859.403 25/05/08,00:58:34,16,10,1, 11.9,1,1, 4.165, 10307.206, 510.400, 52859.412 25/05/08,00:58:34,17,10,1, 11.9,1,1, 4.165, 10307.195, 510.370, 52859.355 25/05/08,00:58:34,18,10,1, 11.9,1,1, 4.165, 10307.221, 510.353, 52859.411 25/05/08,00:58:34,19,10,1, 11.9,1,1, 4.165, 10307.180, 510.340, 52859.396 25/05/08,00:58:35,00,10,1, 12.0,1,1, 4.166, 10307.178, 510.340, 52859.396 25/05/08,00:58:35,01,10,1, 12.0,1,1, 4.166, 10307.162, 510.340, 52859.367 25/05/08,00:58:35,02,10,1, 12.0,1,1, 4.166, 10307.153, 510.332, 52859.307 25/05/08,00:58:35,03,10,1, 12.0,1,1, 4.166, 10307.154, 510.298, 52859.355 25/05/08,00:58:35,04,10,1, 12.0,1,1, 4.166, 10307.156, 510.280, 52859.312 25/05/08,00:58:35,05,10,1, 12.0,1,1, 4.166, 10307.123, 510.289, 52859.389 25/05/08,00:58:35,06,10,1, 12.0,1,1, 4.166, 10307.117, 510.259, 52859.328 25/05/08,00:58:35,07,10,1, 12.0,1,1, 4.166, 10307.161, 510.280, 52859.388 25/05/08,00:58:35,08,10,1, 12.0,1,1, 4.166, 10307.105, 510.257, 52859.297 25/05/08,00:58:35,09,10,1, 12.0,1,1, 4.166, 10307.120, 510.297, 52859.414 25/05/08,00:58:35,10,10,1, 12.0,1,1, 4.166, 10307.131, 510.290, 52859.457 25/05/08,00:58:35,11,10,1, 12.0,1,1, 4.166, 10307.105, 510.306, 52859.368 25/05/08,00:58:35,12,10,1, 12.0,1,1, 4.166, 10307.110, 510.310, 52859.395 25/05/08,00:58:35,13,10,1, 12.0,1,1, 4.166, 10307.118, 510.308, 52859.414 25/05/08,00:58:35,14,10,1, 12.0,1,1, 4.166, 10307.093, 510.309, 52859.342 25/05/08,00:58:35,15,10,1, 12.0,1,1, 4.166, 10307.125, 510.311, 52859.403 25/05/08,00:58:35,16,10,1, 12.0,1,1, 4.166, 10307.089, 510.303, 52859.371 25/05/08,00:58:35,17,10,1, 12.0,1,1, 4.166, 10307.047, 510.336, 52859.385 25/05/08,00:58:35,18,10,1, 12.0,1,1, 4.166, 10307.094, 510.329, 52859.346 25/05/08,00:58:35,19,10,1, 12.0,1,1, 4.166, 10307.074, 510.345, 52859.452 25/05/08,00:58:36,00,10,1, 12.0,1,1, 4.159, 10307.070, 510.345, 52859.452 25/05/08,00:58:36,01,10,1, 12.0,1,1, 4.159, 10307.061, 510.395, 52859.456 25/05/08,00:58:36,02,10,1, 12.0,1,1, 4.159, 10307.064, 510.408, 52859.404 25/05/08,00:58:36,03,10,1, 12.0,1,1, 4.159, 10307.076, 510.412, 52859.478 25/05/08,00:58:36,04,10,1, 12.0,1,1, 4.159, 10307.070, 510.422, 52859.401 25/05/08,00:58:36,05,10,1, 12.0,1,1, 4.159, 10307.069, 510.419, 52859.378 25/05/08,00:58:36,06,10,1, 12.0,1,1, 4.159, 10307.028, 510.408, 52859.512 25/05/08,00:58:36,07,10,1, 12.0,1,1, 4.159, 10307.042, 510.454, 52859.432 25/05/08,00:58:36,08,10,1, 12.0,1,1, 4.159, 10307.027, 510.446, 52859.445 25/05/08,00:58:36,09,10,1, 12.0,1,1, 4.159, 10307.022, 510.459, 52859.449 25/05/08,00:58:36,10,10,1, 12.0,1,1, 4.159, 10306.997, 510.460, 52859.404 25/05/08,00:58:36,11,10,1, 12.0,1,1, 4.159, 10307.015, 510.483, 52859.466 25/05/08,00:58:36,12,10,1, 12.0,1,1, 4.159, 10307.008, 510.477, 52859.441 25/05/08,00:58:36,13,10,1, 12.0,1,1, 4.159, 10306.990, 510.489, 52859.495 25/05/08,00:58:36,14,10,1, 12.0,1,1, 4.159, 10306.965, 510.488, 52859.425 25/05/08,00:58:36,15,10,1, 12.0,1,1, 4.159, 10307.005, 510.530, 52859.398 25/05/08,00:58:36,16,10,1, 12.0,1,1, 4.159, 10306.951, 510.503, 52859.456 25/05/08,00:58:36,17,10,1, 12.0,1,1, 4.159, 10306.948, 510.509, 52859.389 25/05/08,00:58:36,18,10,1, 12.0,1,1, 4.159, 10306.936, 510.507, 52859.330 25/05/08,00:58:36,19,10,1, 12.0,1,1, 4.159, 10306.889, 510.490, 52859.348 25/05/08,00:58:37,00,10,1, 11.9,1,1, 4.159, 10306.886, 510.490, 52859.348 25/05/08,00:58:37,01,10,1, 11.9,1,1, 4.159, 10306.917, 510.500, 52859.368 25/05/08,00:58:37,02,10,1, 11.9,1,1, 4.159, 10306.917, 510.495, 52859.381 25/05/08,00:58:37,03,10,1, 11.9,1,1, 4.159, 10306.899, 510.474, 52859.420 25/05/08,00:58:37,04,10,1, 11.9,1,1, 4.159, 10306.916, 510.511, 52859.443 25/05/08,00:58:37,05,10,1, 11.9,1,1, 4.159, 10306.882, 510.502, 52859.413 25/05/08,00:58:37,06,10,1, 11.9,1,1, 4.159, 10306.891, 510.511, 52859.319 25/05/08,00:58:37,07,10,1, 11.9,1,1, 4.159, 10306.884, 510.510, 52859.378 25/05/08,00:58:37,08,10,1, 11.9,1,1, 4.159, 10306.860, 510.518, 52859.360 25/05/08,00:58:37,09,10,1, 11.9,1,1, 4.159, 10306.852, 510.501, 52859.322 25/05/08,00:58:37,10,10,1, 11.9,1,1, 4.159, 10306.839, 510.514, 52859.312 25/05/08,00:58:37,11,10,1, 11.9,1,1, 4.159, 10306.834, 510.522, 52859.375 25/05/08,00:58:37,12,10,1, 11.9,1,1, 4.159, 10306.840, 510.499, 52859.284 25/05/08,00:58:37,13,10,1, 11.9,1,1, 4.159, 10306.849, 510.506, 52859.316 25/05/08,00:58:37,14,10,1, 11.9,1,1, 4.159, 10306.823, 510.487, 52859.324 25/05/08,00:58:37,15,10,1, 11.9,1,1, 4.159, 10306.818, 510.523, 52859.355 25/05/08,00:58:37,16,10,1, 11.9,1,1, 4.159, 10306.793, 510.529, 52859.271 25/05/08,00:58:37,17,10,1, 11.9,1,1, 4.159, 10306.825, 510.532, 52859.301 25/05/08,00:58:37,18,10,1, 11.9,1,1, 4.159, 10306.816, 510.503, 52859.241 25/05/08,00:58:37,19,10,1, 11.9,1,1, 4.159, 10306.820, 510.550, 52859.311 25/05/08,00:58:38,00,10,1, 11.9,1,1, 4.165, 10306.820, 510.550, 52859.311 25/05/08,00:58:38,01,10,1, 11.9,1,1, 4.165, 10306.832, 510.553, 52859.298 25/05/08,00:58:38,02,10,1, 11.9,1,1, 4.165, 10306.800, 510.561, 52859.275 25/05/08,00:58:38,03,10,1, 11.9,1,1, 4.165, 10306.806, 510.563, 52859.273 25/05/08,00:58:38,04,10,1, 11.9,1,1, 4.165, 10306.769, 510.574, 52859.268 25/05/08,00:58:38,05,10,1, 11.9,1,1, 4.165, 10306.787, 510.581, 52859.354 25/05/08,00:58:38,06,10,1, 11.9,1,1, 4.165, 10306.799, 510.587, 52859.352 25/05/08,00:58:38,07,10,1, 11.9,1,1, 4.165, 10306.799, 510.591, 52859.325 25/05/08,00:58:38,08,10,1, 11.9,1,1, 4.165, 10306.811, 510.581, 52859.282 25/05/08,00:58:38,09,10,1, 11.9,1,1, 4.165, 10306.804, 510.611, 52859.289 25/05/08,00:58:38,10,10,1, 11.9,1,1, 4.165, 10306.795, 510.619, 52859.329 25/05/08,00:58:38,11,10,1, 11.9,1,1, 4.165, 10306.809, 510.649, 52859.317 25/05/08,00:58:38,12,10,1, 11.9,1,1, 4.165, 10306.800, 510.680, 52859.354 25/05/08,00:58:38,13,10,1, 11.9,1,1, 4.165, 10306.801, 510.634, 52859.309 25/05/08,00:58:38,14,10,1, 11.9,1,1, 4.165, 10306.774, 510.686, 52859.333 25/05/08,00:58:38,15,10,1, 11.9,1,1, 4.165, 10306.813, 510.677, 52859.305 25/05/08,00:58:38,16,10,1, 11.9,1,1, 4.165, 10306.820, 510.709, 52859.330 25/05/08,00:58:38,17,10,1, 11.9,1,1, 4.165, 10306.831, 510.673, 52859.282 25/05/08,00:58:38,18,10,1, 11.9,1,1, 4.165, 10306.805, 510.732, 52859.268 25/05/08,00:58:38,19,10,1, 11.9,1,1, 4.165, 10306.844, 510.727, 52859.245 25/05/08,00:58:39,00,10,1, 12.0,1,1, 4.165, 10306.836, 510.727, 52859.245 25/05/08,00:58:39,01,10,1, 12.0,1,1, 4.165, 10306.860, 510.748, 52859.188 25/05/08,00:58:39,02,10,1, 12.0,1,1, 4.165, 10306.833, 510.797, 52859.285 25/05/08,00:58:39,03,10,1, 12.0,1,1, 4.165, 10306.829, 510.799, 52859.273 25/05/08,00:58:39,04,10,1, 12.0,1,1, 4.165, 10306.845, 510.794, 52859.197 25/05/08,00:58:39,05,10,1, 12.0,1,1, 4.165, 10306.825, 510.852, 52859.330 25/05/08,00:58:39,06,10,1, 12.0,1,1, 4.165, 10306.846, 510.880, 52859.327 25/05/08,00:58:39,07,10,1, 12.0,1,1, 4.165, 10306.866, 510.892, 52859.309 25/05/08,00:58:39,08,10,1, 12.0,1,1, 4.165, 10306.854, 510.887, 52859.284 25/05/08,00:58:39,09,10,1, 12.0,1,1, 4.165, 10306.873, 510.898, 52859.240 25/05/08,00:58:39,10,10,1, 12.0,1,1, 4.165, 10306.859, 510.910, 52859.272 25/05/08,00:58:39,11,10,1, 12.0,1,1, 4.165, 10306.869, 510.961, 52859.255 25/05/08,00:58:39,12,10,1, 12.0,1,1, 4.165, 10306.860, 510.956, 52859.282 25/05/08,00:58:39,13,10,1, 12.0,1,1, 4.165, 10306.892, 510.989, 52859.300 25/05/08,00:58:39,14,10,1, 12.0,1,1, 4.165, 10306.887, 511.005, 52859.244 25/05/08,00:58:39,15,10,1, 12.0,1,1, 4.165, 10306.914, 511.030, 52859.270 25/05/08,00:58:39,16,10,1, 12.0,1,1, 4.165, 10306.906, 511.077, 52859.286 25/05/08,00:58:39,17,10,1, 12.0,1,1, 4.165, 10306.909, 511.087, 52859.194 25/05/08,00:58:39,18,10,1, 12.0,1,1, 4.165, 10306.928, 511.131, 52859.293 25/05/08,00:58:39,19,10,1, 12.0,1,1, 4.165, 10306.935, 511.138, 52859.210 25/05/08,00:58:40,00,10,1, 11.9,1,1, 4.161, 10306.928, 511.138, 52859.210 25/05/08,00:58:40,01,10,1, 11.9,1,1, 4.161, 10306.941, 511.183, 52859.268 25/05/08,00:58:40,02,10,1, 11.9,1,1, 4.161, 10306.965, 511.222, 52859.245 25/05/08,00:58:40,03,10,1, 11.9,1,1, 4.161, 10306.964, 511.248, 52859.238 25/05/08,00:58:40,04,10,1, 11.9,1,1, 4.161, 10306.979, 511.250, 52859.162 25/05/08,00:58:40,05,10,1, 11.9,1,1, 4.161, 10306.994, 511.260, 52859.153 25/05/08,00:58:40,06,10,1, 11.9,1,1, 4.161, 10307.022, 511.318, 52859.217 25/05/08,00:58:40,07,10,1, 11.9,1,1, 4.161, 10307.053, 511.334, 52859.219 25/05/08,00:58:40,08,10,1, 11.9,1,1, 4.161, 10307.044, 511.345, 52859.136 25/05/08,00:58:40,09,10,1, 11.9,1,1, 4.161, 10307.085, 511.337, 52859.148 25/05/08,00:58:40,10,10,1, 11.9,1,1, 4.161, 10307.089, 511.382, 52859.114 25/05/08,00:58:40,11,10,1, 11.9,1,1, 4.161, 10307.123, 511.400, 52859.123 25/05/08,00:58:40,12,10,1, 11.9,1,1, 4.161, 10307.123, 511.427, 52859.181 25/05/08,00:58:40,13,10,1, 11.9,1,1, 4.161, 10307.127, 511.462, 52859.106 25/05/08,00:58:40,14,10,1, 11.9,1,1, 4.161, 10307.182, 511.507, 52859.136 25/05/08,00:58:40,15,10,1, 11.9,1,1, 4.161, 10307.201, 511.506, 52859.123 25/05/08,00:58:40,16,10,1, 11.9,1,1, 4.161, 10307.220, 511.515, 52859.061 25/05/08,00:58:40,17,10,1, 11.9,1,1, 4.161, 10307.241, 511.532, 52859.046 25/05/08,00:58:40,18,10,1, 11.9,1,1, 4.161, 10307.271, 511.546, 52859.010 25/05/08,00:58:40,19,10,1, 11.9,1,1, 4.161, 10307.286, 511.571, 52859.067 25/05/08,00:58:41,00,10,1, 11.9,1,1, 4.164, 10307.279, 511.571, 52859.067 25/05/08,00:58:41,01,10,1, 11.9,1,1, 4.164, 10307.352, 511.630, 52859.057 25/05/08,00:58:41,02,10,1, 11.9,1,1, 4.164, 10307.354, 511.648, 52858.969 25/05/08,00:58:41,03,10,1, 11.9,1,1, 4.164, 10307.405, 511.673, 52859.060 25/05/08,00:58:41,04,10,1, 11.9,1,1, 4.164, 10307.419, 511.681, 52859.028 25/05/08,00:58:41,05,10,1, 11.9,1,1, 4.164, 10307.447, 511.710, 52858.998 25/05/08,00:58:41,06,10,1, 11.9,1,1, 4.164, 10307.480, 511.685, 52858.922 25/05/08,00:58:41,07,10,1, 11.9,1,1, 4.164, 10307.506, 511.732, 52858.999 25/05/08,00:58:41,08,10,1, 11.9,1,1, 4.164, 10307.525, 511.718, 52858.970 25/05/08,00:58:41,09,10,1, 11.9,1,1, 4.164, 10307.572, 511.712, 52858.901 25/05/08,00:58:41,10,10,1, 11.9,1,1, 4.164, 10307.585, 511.751, 52858.910 25/05/08,00:58:41,11,10,1, 11.9,1,1, 4.164, 10307.587, 511.745, 52858.911 25/05/08,00:58:41,12,10,1, 11.9,1,1, 4.164, 10307.661, 511.796, 52858.972 25/05/08,00:58:41,13,10,1, 11.9,1,1, 4.164, 10307.705, 511.787, 52858.906 25/05/08,00:58:41,14,10,1, 11.9,1,1, 4.164, 10307.718, 511.822, 52858.854 25/05/08,00:58:41,15,10,1, 11.9,1,1, 4.164, 10307.736, 511.817, 52858.886 25/05/08,00:58:41,16,10,1, 11.9,1,1, 4.164, 10307.762, 511.840, 52858.925 25/05/08,00:58:41,17,10,1, 11.9,1,1, 4.164, 10307.770, 511.834, 52858.910 25/05/08,00:58:41,18,10,1, 11.9,1,1, 4.164, 10307.825, 511.849, 52858.911 25/05/08,00:58:41,19,10,1, 11.9,1,1, 4.164, 10307.836, 511.824, 52858.770 25/05/08,00:58:42,00,10,1, 11.9,1,1, 4.167, 10307.829, 511.824, 52858.770 25/05/08,00:58:42,01,10,1, 11.9,1,1, 4.167, 10307.867, 511.812, 52858.848 25/05/08,00:58:42,02,10,1, 11.9,1,1, 4.167, 10307.927, 511.821, 52858.804 25/05/08,00:58:42,03,10,1, 11.9,1,1, 4.167, 10307.912, 511.825, 52858.778 25/05/08,00:58:42,04,10,1, 11.9,1,1, 4.167, 10307.922, 511.832, 52858.664 25/05/08,00:58:42,05,10,1, 11.9,1,1, 4.167, 10307.953, 511.817, 52858.686 25/05/08,00:58:42,06,10,1, 11.9,1,1, 4.167, 10307.939, 511.836, 52858.665 25/05/08,00:58:42,07,10,1, 11.9,1,1, 4.167, 10307.988, 511.804, 52858.669 25/05/08,00:58:42,08,10,1, 11.9,1,1, 4.167, 10307.994, 511.801, 52858.684 25/05/08,00:58:42,09,10,1, 11.9,1,1, 4.167, 10307.995, 511.804, 52858.632 25/05/08,00:58:42,10,10,1, 11.9,1,1, 4.167, 10307.996, 511.768, 52858.641 25/05/08,00:58:42,11,10,1, 11.9,1,1, 4.167, 10308.019, 511.758, 52858.577 25/05/08,00:58:42,12,10,1, 11.9,1,1, 4.167, 10308.029, 511.732, 52858.668 25/05/08,00:58:42,13,10,1, 11.9,1,1, 4.167, 10308.028, 511.725, 52858.677 25/05/08,00:58:42,14,10,1, 11.9,1,1, 4.167, 10308.040, 511.654, 52858.595 25/05/08,00:58:42,15,10,1, 11.9,1,1, 4.167, 10308.074, 511.676, 52858.553 25/05/08,00:58:42,16,10,1, 11.9,1,1, 4.167, 10308.017, 511.655, 52858.518 25/05/08,00:58:42,17,10,1, 11.9,1,1, 4.167, 10308.032, 511.633, 52858.543 25/05/08,00:58:42,18,10,1, 11.9,1,1, 4.167, 10308.006, 511.619, 52858.432 25/05/08,00:58:42,19,10,1, 11.9,1,1, 4.167, 10308.001, 511.600, 52858.548 25/05/08,00:58:43,00,11,1, 11.9,1,1, 4.165, 10307.996, 511.600, 52858.548 25/05/08,00:58:43,01,11,1, 11.9,1,1, 4.165, 10307.997, 511.575, 52858.468 25/05/08,00:58:43,02,11,1, 11.9,1,1, 4.165, 10307.993, 511.541, 52858.539 25/05/08,00:58:43,03,11,1, 11.9,1,1, 4.165, 10307.987, 511.545, 52858.521 25/05/08,00:58:43,04,11,1, 11.9,1,1, 4.165, 10307.968, 511.522, 52858.487 25/05/08,00:58:43,05,11,1, 11.9,1,1, 4.165, 10307.970, 511.507, 52858.472 25/05/08,00:58:43,06,11,1, 11.9,1,1, 4.165, 10307.956, 511.458, 52858.445 25/05/08,00:58:43,07,11,1, 11.9,1,1, 4.165, 10307.916, 511.419, 52858.442 25/05/08,00:58:43,08,11,1, 11.9,1,1, 4.165, 10307.890, 511.423, 52858.446 25/05/08,00:58:43,09,11,1, 11.9,1,1, 4.165, 10307.873, 511.372, 52858.424 25/05/08,00:58:43,10,11,1, 11.9,1,1, 4.165, 10307.869, 511.361, 52858.428 25/05/08,00:58:43,11,11,1, 11.9,1,1, 4.165, 10307.847, 511.314, 52858.383 25/05/08,00:58:43,12,11,1, 11.9,1,1, 4.165, 10307.833, 511.289, 52858.492 25/05/08,00:58:43,13,11,1, 11.9,1,1, 4.165, 10307.803, 511.250, 52858.428 25/05/08,00:58:43,14,11,1, 11.9,1,1, 4.165, 10307.803, 511.243, 52858.434 25/05/08,00:58:43,15,11,1, 11.9,1,1, 4.165, 10307.755, 511.219, 52858.512 25/05/08,00:58:43,16,11,1, 11.9,1,1, 4.165, 10307.772, 511.194, 52858.458 25/05/08,00:58:43,17,11,1, 11.9,1,1, 4.165, 10307.752, 511.153, 52858.531 25/05/08,00:58:43,18,11,1, 11.9,1,1, 4.165, 10307.697, 511.148, 52858.542 25/05/08,00:58:43,19,11,1, 11.9,1,1, 4.165, 10307.683, 511.098, 52858.488 25/05/08,00:58:44,00,11,1, 11.9,1,1, 4.164, 10307.679, 511.098, 52858.488 25/05/08,00:58:44,01,11,1, 11.9,1,1, 4.164, 10307.658, 511.004, 52858.385 25/05/08,00:58:44,02,11,1, 11.9,1,1, 4.164, 10307.611, 510.997, 52858.518 25/05/08,00:58:44,03,11,1, 11.9,1,1, 4.164, 10307.611, 510.935, 52858.456 25/05/08,00:58:44,04,11,1, 11.9,1,1, 4.164, 10307.578, 510.904, 52858.437 25/05/08,00:58:44,05,11,1, 11.9,1,1, 4.164, 10307.558, 510.876, 52858.485 25/05/08,00:58:44,06,11,1, 11.9,1,1, 4.164, 10307.532, 510.832, 52858.505 25/05/08,00:58:44,07,11,1, 11.9,1,1, 4.164, 10307.522, 510.804, 52858.451 25/05/08,00:58:44,08,11,1, 11.9,1,1, 4.164, 10307.498, 510.772, 52858.531 25/05/08,00:58:44,09,11,1, 11.9,1,1, 4.164, 10307.455, 510.749, 52858.542 25/05/08,00:58:44,10,11,1, 11.9,1,1, 4.164, 10307.435, 510.743, 52858.481 25/05/08,00:58:44,11,11,1, 11.9,1,1, 4.164, 10307.440, 510.709, 52858.581 25/05/08,00:58:44,12,11,1, 11.9,1,1, 4.164, 10307.389, 510.667, 52858.610 25/05/08,00:58:44,13,11,1, 11.9,1,1, 4.164, 10307.363, 510.643, 52858.576 25/05/08,00:58:44,14,11,1, 11.9,1,1, 4.164, 10307.351, 510.600, 52858.571 25/05/08,00:58:44,15,11,1, 11.9,1,1, 4.164, 10307.355, 510.586, 52858.618 25/05/08,00:58:44,16,11,1, 11.9,1,1, 4.164, 10307.304, 510.581, 52858.618 25/05/08,00:58:44,17,11,1, 11.9,1,1, 4.164, 10307.314, 510.541, 52858.649 25/05/08,00:58:44,18,11,1, 11.9,1,1, 4.164, 10307.267, 510.508, 52858.662 25/05/08,00:58:44,19,11,1, 11.9,1,1, 4.164, 10307.267, 510.522, 52858.705 25/05/08,00:58:45,00,11,1, 11.9,1,1, 4.165, 10307.262, 510.522, 52858.705 25/05/08,00:58:45,01,11,1, 11.9,1,1, 4.165, 10307.216, 510.498, 52858.759 25/05/08,00:58:45,02,11,1, 11.9,1,1, 4.165, 10307.232, 510.473, 52858.795 25/05/08,00:58:45,03,11,1, 11.9,1,1, 4.165, 10307.201, 510.481, 52858.844 25/05/08,00:58:45,04,11,1, 11.9,1,1, 4.165, 10307.153, 510.469, 52858.891 25/05/08,00:58:45,05,11,1, 11.9,1,1, 4.165, 10307.146, 510.474, 52858.870 25/05/08,00:58:45,06,11,1, 11.9,1,1, 4.165, 10307.141, 510.465, 52858.883 25/05/08,00:58:45,07,11,1, 11.9,1,1, 4.165, 10307.122, 510.468, 52859.000 25/05/08,00:58:45,08,11,1, 11.9,1,1, 4.165, 10307.123, 510.452, 52858.962 25/05/08,00:58:45,09,11,1, 11.9,1,1, 4.165, 10307.090, 510.455, 52859.032 25/05/08,00:58:45,10,11,1, 11.9,1,1, 4.165, 10307.094, 510.478, 52859.057 25/05/08,00:58:45,11,11,1, 11.9,1,1, 4.165, 10307.075, 510.433, 52859.045 25/05/08,00:58:45,12,11,1, 11.9,1,1, 4.165, 10307.064, 510.495, 52859.124 25/05/08,00:58:45,13,11,1, 11.9,1,1, 4.165, 10307.083, 510.507, 52859.155 25/05/08,00:58:45,14,11,1, 11.9,1,1, 4.165, 10307.054, 510.528, 52859.282 25/05/08,00:58:45,15,11,1, 11.9,1,1, 4.165, 10307.043, 510.514, 52859.284 25/05/08,00:58:45,16,11,1, 11.9,1,1, 4.165, 10307.011, 510.569, 52859.396 25/05/08,00:58:45,17,11,1, 11.9,1,1, 4.165, 10307.028, 510.570, 52859.423 25/05/08,00:58:45,18,11,1, 11.9,1,1, 4.165, 10307.031, 510.640, 52859.549 25/05/08,00:58:45,19,11,1, 11.9,1,1, 4.165, 10307.027, 510.622, 52859.514 25/05/08,00:58:46,00,11,1, 11.9,1,1, 4.165, 10307.020, 510.622, 52859.514 25/05/08,00:58:46,01,11,1, 11.9,1,1, 4.165, 10306.998, 510.687, 52859.667 25/05/08,00:58:46,02,11,1, 11.9,1,1, 4.165, 10307.001, 510.722, 52859.692 25/05/08,00:58:46,03,11,1, 11.9,1,1, 4.165, 10306.977, 510.733, 52859.796 25/05/08,00:58:46,04,11,1, 11.9,1,1, 4.165, 10307.001, 510.784, 52859.766 25/05/08,00:58:46,05,11,1, 11.9,1,1, 4.165, 10306.995, 510.804, 52859.807 25/05/08,00:58:46,06,11,1, 11.9,1,1, 4.165, 10306.944, 510.855, 52859.881 25/05/08,00:58:46,07,11,1, 11.9,1,1, 4.165, 10306.989, 510.898, 52860.032 25/05/08,00:58:46,08,11,1, 11.9,1,1, 4.165, 10306.978, 510.938, 52860.037 25/05/08,00:58:46,09,11,1, 11.9,1,1, 4.165, 10306.957, 510.996, 52860.088 25/05/08,00:58:46,10,11,1, 11.9,1,1, 4.165, 10306.985, 511.040, 52860.253 25/05/08,00:58:46,11,11,1, 11.9,1,1, 4.165, 10306.981, 511.097, 52860.224 25/05/08,00:58:46,12,11,1, 11.9,1,1, 4.165, 10306.981, 511.181, 52860.317 25/05/08,00:58:46,13,11,1, 11.9,1,1, 4.165, 10306.974, 511.256, 52860.387 25/05/08,00:58:46,14,11,1, 11.9,1,1, 4.165, 10306.991, 511.282, 52860.529 25/05/08,00:58:46,15,11,1, 11.9,1,1, 4.165, 10306.986, 511.352, 52860.513 25/05/08,00:58:46,16,11,1, 11.9,1,1, 4.165, 10306.984, 511.413, 52860.607 25/05/08,00:58:46,17,11,1, 11.9,1,1, 4.165, 10307.009, 511.508, 52860.708 25/05/08,00:58:46,18,11,1, 11.9,1,1, 4.165, 10306.977, 511.552, 52860.756 25/05/08,00:58:46,19,11,1, 11.9,1,1, 4.165, 10306.967, 511.621, 52860.838 25/05/08,00:58:47,00,10,1, 11.9,1,1, 4.167, 10306.962, 511.621, 52860.838 25/05/08,00:58:47,01,10,1, 11.9,1,1, 4.167, 10306.990, 511.771, 52861.014 25/05/08,00:58:47,02,10,1, 11.9,1,1, 4.167, 10307.019, 511.849, 52861.039 25/05/08,00:58:47,03,10,1, 11.9,1,1, 4.167, 10307.011, 511.937, 52861.184 25/05/08,00:58:47,04,10,1, 11.9,1,1, 4.167, 10307.002, 512.036, 52861.221 25/05/08,00:58:47,05,10,1, 11.9,1,1, 4.167, 10307.025, 512.120, 52861.267 25/05/08,00:58:47,06,10,1, 11.9,1,1, 4.167, 10306.969, 512.232, 52861.627 25/05/08,00:58:47,07,10,1, 11.9,1,1, 4.167, 10307.017, 512.301, 52861.500 25/05/08,00:58:47,08,10,1, 11.9,1,1, 4.167, 10307.034, 512.375, 52861.554 25/05/08,00:58:47,09,10,1, 11.9,1,1, 4.167, 10307.041, 512.467, 52861.561 25/05/08,00:58:47,10,10,1, 11.9,1,1, 4.167, 10307.035, 512.578, 52861.706 25/05/08,00:58:47,11,10,1, 11.9,1,1, 4.167, 10307.037, 512.642, 52861.643 25/05/08,00:58:47,12,10,1, 11.9,1,1, 4.167, 10307.037, 512.737, 52861.870 25/05/08,00:58:47,13,10,1, 11.9,1,1, 4.167, 10307.019, 512.821, 52861.848 25/05/08,00:58:47,14,10,1, 11.9,1,1, 4.167, 10307.036, 512.924, 52861.951 25/05/08,00:58:47,15,10,1, 11.9,1,1, 4.167, 10307.052, 513.045, 52862.017 25/05/08,00:58:47,16,10,1, 11.9,1,1, 4.167, 10307.063, 513.170, 52862.083 25/05/08,00:58:47,17,10,1, 11.9,1,1, 4.167, 10307.022, 513.244, 52862.143 25/05/08,00:58:47,18,10,1, 11.9,1,1, 4.167, 10307.054, 513.382, 52862.274 25/05/08,00:58:47,19,10,1, 11.9,1,1, 4.167, 10307.055, 513.473, 52862.373 25/05/08,00:58:48,00,11,1, 11.9,1,1, 4.160, 10307.053, 513.473, 52862.373 25/05/08,00:58:48,01,11,1, 11.9,1,1, 4.160, 10307.072, 513.694, 52862.522 25/05/08,00:58:48,02,11,1, 11.9,1,1, 4.160, 10307.067, 513.794, 52862.499 25/05/08,00:58:48,03,11,1, 11.9,1,1, 4.160, 10307.063, 513.877, 52862.589 25/05/08,00:58:48,04,11,1, 11.9,1,1, 4.160, 10307.059, 514.011, 52862.730 25/05/08,00:58:48,05,11,1, 11.9,1,1, 4.160, 10307.064, 514.120, 52862.767 25/05/08,00:58:48,06,11,1, 11.9,1,1, 4.160, 10307.060, 514.212, 52862.794 25/05/08,00:58:48,07,11,1, 11.9,1,1, 4.160, 10307.049, 514.337, 52862.841 25/05/08,00:58:48,08,11,1, 11.9,1,1, 4.160, 10307.077, 514.446, 52862.913 25/05/08,00:58:48,09,11,1, 11.9,1,1, 4.160, 10307.063, 514.562, 52862.924 25/05/08,00:58:48,10,11,1, 11.9,1,1, 4.160, 10307.091, 514.650, 52863.093 25/05/08,00:58:48,11,11,1, 11.9,1,1, 4.160, 10307.083, 514.813, 52863.142 25/05/08,00:58:48,12,11,1, 11.9,1,1, 4.160, 10307.078, 514.896, 52863.207 25/05/08,00:58:48,13,11,1, 11.9,1,1, 4.160, 10307.124, 515.051, 52863.280 25/05/08,00:58:48,14,11,1, 11.9,1,1, 4.160, 10307.097, 515.156, 52863.336 25/05/08,00:58:48,15,11,1, 11.9,1,1, 4.160, 10307.098, 515.283, 52863.439 25/05/08,00:58:48,16,11,1, 11.9,1,1, 4.160, 10307.124, 515.374, 52863.477 25/05/08,00:58:48,17,11,1, 11.9,1,1, 4.160, 10307.124, 515.477, 52863.442 25/05/08,00:58:48,18,11,1, 11.9,1,1, 4.160, 10307.115, 515.599, 52863.555 25/05/08,00:58:48,19,11,1, 11.9,1,1, 4.160, 10307.127, 515.733, 52863.598 25/05/08,00:58:49,00,10,1, 11.8,1,1, 4.162, 10307.120, 515.733, 52863.598 25/05/08,00:58:49,01,10,1, 11.8,1,1, 4.162, 10307.179, 515.969, 52863.720 25/05/08,00:58:49,02,10,1, 11.8,1,1, 4.162, 10307.178, 516.083, 52863.764 25/05/08,00:58:49,03,10,1, 11.8,1,1, 4.162, 10307.158, 516.196, 52863.818 25/05/08,00:58:49,04,10,1, 11.8,1,1, 4.162, 10307.191, 516.297, 52863.898 25/05/08,00:58:49,05,10,1, 11.8,1,1, 4.162, 10307.219, 516.437, 52863.920 25/05/08,00:58:49,06,10,1, 11.8,1,1, 4.162, 10307.241, 516.516, 52864.038 25/05/08,00:58:49,07,10,1, 11.8,1,1, 4.162, 10307.271, 516.659, 52864.020 25/05/08,00:58:49,08,10,1, 11.8,1,1, 4.162, 10307.276, 516.759, 52864.040 25/05/08,00:58:49,09,10,1, 11.8,1,1, 4.162, 10307.290, 516.883, 52864.105 25/05/08,00:58:49,10,10,1, 11.8,1,1, 4.162, 10307.282, 516.989, 52864.176 25/05/08,00:58:49,11,10,1, 11.8,1,1, 4.162, 10307.322, 517.121, 52864.211 25/05/08,00:58:49,12,10,1, 11.8,1,1, 4.162, 10307.351, 517.196, 52864.289 25/05/08,00:58:49,13,10,1, 11.8,1,1, 4.162, 10307.347, 517.295, 52864.213 25/05/08,00:58:49,14,10,1, 11.8,1,1, 4.162, 10307.379, 517.417, 52864.329 25/05/08,00:58:49,15,10,1, 11.8,1,1, 4.162, 10307.413, 517.518, 52864.378 25/05/08,00:58:49,16,10,1, 11.8,1,1, 4.162, 10307.430, 517.602, 52864.441 25/05/08,00:58:49,17,10,1, 11.8,1,1, 4.162, 10307.444, 517.687, 52864.397 25/05/08,00:58:49,18,10,1, 11.8,1,1, 4.162, 10307.495, 517.810, 52864.493 25/05/08,00:58:49,19,10,1, 11.8,1,1, 4.162, 10307.500, 517.886, 52864.547 25/05/08,00:58:50,00,09,1, 11.9,1,1, 4.160, 10307.496, 517.886, 52864.547 25/05/08,00:58:50,01,09,1, 11.9,1,1, 4.160, 10307.562, 518.056, 52864.604 25/05/08,00:58:50,02,09,1, 11.9,1,1, 4.160, 10307.596, 518.185, 52864.666 25/05/08,00:58:50,03,09,1, 11.9,1,1, 4.160, 10307.620, 518.247, 52864.640 25/05/08,00:58:50,04,09,1, 11.9,1,1, 4.160, 10307.645, 518.356, 52864.739 25/05/08,00:58:50,05,09,1, 11.9,1,1, 4.160, 10307.667, 518.417, 52864.765 25/05/08,00:58:50,06,09,1, 11.9,1,1, 4.160, 10307.709, 518.484, 52864.687 25/05/08,00:58:50,07,09,1, 11.9,1,1, 4.160, 10307.719, 518.556, 52864.816 25/05/08,00:58:50,08,09,1, 11.9,1,1, 4.160, 10307.741, 518.644, 52864.826 25/05/08,00:58:50,09,09,1, 11.9,1,1, 4.160, 10307.765, 518.698, 52864.789 25/05/08,00:58:50,10,09,1, 11.9,1,1, 4.160, 10307.798, 518.775, 52864.831 25/05/08,00:58:50,11,09,1, 11.9,1,1, 4.160, 10307.811, 518.786, 52864.871 25/05/08,00:58:50,12,09,1, 11.9,1,1, 4.160, 10307.833, 518.882, 52864.923 25/05/08,00:58:50,13,09,1, 11.9,1,1, 4.160, 10307.889, 518.903, 52864.815 25/05/08,00:58:50,14,09,1, 11.9,1,1, 4.160, 10307.890, 518.984, 52864.933 25/05/08,00:58:50,15,09,1, 11.9,1,1, 4.160, 10307.893, 519.019, 52864.907 25/05/08,00:58:50,16,09,1, 11.9,1,1, 4.160, 10307.933, 519.086, 52864.997 25/05/08,00:58:50,17,09,1, 11.9,1,1, 4.160, 10307.955, 519.105, 52864.902 25/05/08,00:58:50,18,09,1, 11.9,1,1, 4.160, 10307.963, 519.145, 52864.933 25/05/08,00:58:50,19,09,1, 11.9,1,1, 4.160, 10308.003, 519.217, 52864.981 25/05/08,00:58:51,00,09,1, 11.9,1,1, 4.161, 10307.996, 519.217, 52864.981 25/05/08,00:58:51,01,09,1, 11.9,1,1, 4.161, 10307.987, 519.274, 52864.985 25/05/08,00:58:51,02,09,1, 11.9,1,1, 4.161, 10308.035, 519.293, 52865.044 25/05/08,00:58:51,03,09,1, 11.9,1,1, 4.161, 10308.033, 519.318, 52864.901 25/05/08,00:58:51,04,09,1, 11.9,1,1, 4.161, 10308.009, 519.365, 52865.004 25/05/08,00:58:51,05,09,1, 11.9,1,1, 4.161, 10308.060, 519.362, 52864.963 25/05/08,00:58:51,06,09,1, 11.9,1,1, 4.161, 10308.100, 519.388, 52864.985 25/05/08,00:58:51,07,09,1, 11.9,1,1, 4.161, 10308.083, 519.409, 52865.009 25/05/08,00:58:51,08,09,1, 11.9,1,1, 4.161, 10308.095, 519.404, 52865.005 25/05/08,00:58:51,09,09,1, 11.9,1,1, 4.161, 10308.102, 519.426, 52864.958 25/05/08,00:58:51,10,09,1, 11.9,1,1, 4.161, 10308.088, 519.401, 52864.933 25/05/08,00:58:51,11,09,1, 11.9,1,1, 4.161, 10308.111, 519.414, 52864.992 25/05/08,00:58:51,12,09,1, 11.9,1,1, 4.161, 10308.101, 519.402, 52864.959 25/05/08,00:58:51,13,09,1, 11.9,1,1, 4.161, 10308.117, 519.426, 52865.000 25/05/08,00:58:51,14,09,1, 11.9,1,1, 4.161, 10308.128, 519.409, 52864.997 25/05/08,00:58:51,15,09,1, 11.9,1,1, 4.161, 10308.154, 519.395, 52865.041 25/05/08,00:58:51,16,09,1, 11.9,1,1, 4.161, 10308.133, 519.380, 52864.934 25/05/08,00:58:51,17,09,1, 11.9,1,1, 4.161, 10308.127, 519.396, 52864.997 25/05/08,00:58:51,18,09,1, 11.9,1,1, 4.161, 10308.082, 519.375, 52864.976 25/05/08,00:58:51,19,09,1, 11.9,1,1, 4.161, 10308.129, 519.369, 52864.919 25/05/08,00:58:52,00,09,1, 11.9,1,1, 4.162, 10308.121, 519.369, 52864.919 25/05/08,00:58:52,01,09,1, 11.9,1,1, 4.162, 10308.086, 519.316, 52864.931 25/05/08,00:58:52,02,09,1, 11.9,1,1, 4.162, 10308.077, 519.267, 52864.918 25/05/08,00:58:52,03,09,1, 11.9,1,1, 4.162, 10308.049, 519.260, 52864.900 25/05/08,00:58:52,04,09,1, 11.9,1,1, 4.162, 10308.052, 519.206, 52864.842 25/05/08,00:58:52,05,09,1, 11.9,1,1, 4.162, 10308.047, 519.173, 52864.836 25/05/08,00:58:52,06,09,1, 11.9,1,1, 4.162, 10307.996, 519.133, 52864.816 25/05/08,00:58:52,07,09,1, 11.9,1,1, 4.162, 10307.993, 519.073, 52864.844 25/05/08,00:58:52,08,09,1, 11.9,1,1, 4.162, 10307.948, 519.055, 52864.819 25/05/08,00:58:52,09,09,1, 11.9,1,1, 4.162, 10307.952, 518.991, 52864.774 25/05/08,00:58:52,10,09,1, 11.9,1,1, 4.162, 10307.924, 518.935, 52864.760 25/05/08,00:58:52,11,09,1, 11.9,1,1, 4.162, 10307.888, 518.884, 52864.763 25/05/08,00:58:52,12,09,1, 11.9,1,1, 4.162, 10307.858, 518.831, 52864.737 25/05/08,00:58:52,13,09,1, 11.9,1,1, 4.162, 10307.843, 518.806, 52864.773 25/05/08,00:58:52,14,09,1, 11.9,1,1, 4.162, 10307.810, 518.727, 52864.711 25/05/08,00:58:52,15,09,1, 11.9,1,1, 4.162, 10307.774, 518.657, 52864.667 25/05/08,00:58:52,16,09,1, 11.9,1,1, 4.162, 10307.733, 518.603, 52864.675 25/05/08,00:58:52,17,09,1, 11.9,1,1, 4.162, 10307.696, 518.551, 52864.621 25/05/08,00:58:52,18,09,1, 11.9,1,1, 4.162, 10307.666, 518.459, 52864.638 25/05/08,00:58:52,19,09,1, 11.9,1,1, 4.162, 10307.586, 518.391, 52864.546 25/05/08,00:58:53,00,09,1, 11.9,1,1, 4.162, 10307.579, 518.391, 52864.546 25/05/08,00:58:53,01,09,1, 11.9,1,1, 4.162, 10307.556, 518.239, 52864.566 25/05/08,00:58:53,02,09,1, 11.9,1,1, 4.162, 10307.503, 518.180, 52864.569 25/05/08,00:58:53,03,09,1, 11.9,1,1, 4.162, 10307.458, 518.094, 52864.548 25/05/08,00:58:53,04,09,1, 11.9,1,1, 4.162, 10307.430, 518.047, 52864.539 25/05/08,00:58:53,05,09,1, 11.9,1,1, 4.162, 10307.373, 517.942, 52864.480 25/05/08,00:58:53,06,09,1, 11.9,1,1, 4.162, 10307.354, 517.895, 52864.575 25/05/08,00:58:53,07,09,1, 11.9,1,1, 4.162, 10307.314, 517.802, 52864.404 25/05/08,00:58:53,08,09,1, 11.9,1,1, 4.162, 10307.257, 517.753, 52864.408 25/05/08,00:58:53,09,09,1, 11.9,1,1, 4.162, 10307.212, 517.663, 52864.366 25/05/08,00:58:53,10,09,1, 11.9,1,1, 4.162, 10307.155, 517.586, 52864.374 25/05/08,00:58:53,11,09,1, 11.9,1,1, 4.162, 10307.118, 517.507, 52864.367 25/05/08,00:58:53,12,09,1, 11.9,1,1, 4.162, 10307.081, 517.441, 52864.305 25/05/08,00:58:53,13,09,1, 11.9,1,1, 4.162, 10307.014, 517.335, 52864.290 25/05/08,00:58:53,14,09,1, 11.9,1,1, 4.162, 10307.000, 517.258, 52864.347 25/05/08,00:58:53,15,09,1, 11.9,1,1, 4.162, 10306.948, 517.194, 52864.322 25/05/08,00:58:53,16,09,1, 11.9,1,1, 4.162, 10306.888, 517.112, 52864.175 25/05/08,00:58:53,17,09,1, 11.9,1,1, 4.162, 10306.840, 517.002, 52864.296 25/05/08,00:58:53,18,09,1, 11.9,1,1, 4.162, 10306.821, 516.943, 52864.224 25/05/08,00:58:53,19,09,1, 11.9,1,1, 4.162, 10306.768, 516.848, 52864.159 25/05/08,00:58:54,00,09,1, 11.9,1,1, 4.164, 10306.761, 516.848, 52864.159 25/05/08,00:58:54,01,09,1, 11.9,1,1, 4.164, 10306.677, 516.631, 52864.082 25/05/08,00:58:54,02,09,1, 11.9,1,1, 4.164, 10306.644, 516.587, 52864.124 25/05/08,00:58:54,03,09,1, 11.9,1,1, 4.164, 10306.598, 516.491, 52864.115 25/05/08,00:58:54,04,09,1, 11.9,1,1, 4.164, 10306.552, 516.440, 52864.132 25/05/08,00:58:54,05,09,1, 11.9,1,1, 4.164, 10306.511, 516.344, 52864.089 25/05/08,00:58:54,06,09,1, 11.9,1,1, 4.164, 10306.457, 516.262, 52864.059 25/05/08,00:58:54,07,09,1, 11.9,1,1, 4.164, 10306.441, 516.175, 52863.961 25/05/08,00:58:54,08,09,1, 11.9,1,1, 4.164, 10306.369, 516.107, 52864.053 25/05/08,00:58:54,09,09,1, 11.9,1,1, 4.164, 10306.314, 515.989, 52863.913 25/05/08,00:58:54,10,09,1, 11.9,1,1, 4.164, 10306.321, 515.940, 52863.940 25/05/08,00:58:54,11,09,1, 11.9,1,1, 4.164, 10306.281, 515.859, 52863.876 25/05/08,00:58:54,12,09,1, 11.9,1,1, 4.164, 10306.204, 515.771, 52863.874 25/05/08,00:58:54,13,09,1, 11.9,1,1, 4.164, 10306.193, 515.701, 52863.856 25/05/08,00:58:54,14,09,1, 11.9,1,1, 4.164, 10306.151, 515.636, 52863.861 25/05/08,00:58:54,15,09,1, 11.9,1,1, 4.164, 10306.093, 515.543, 52863.780 25/05/08,00:58:54,16,09,1, 11.9,1,1, 4.164, 10306.047, 515.453, 52863.769 25/05/08,00:58:54,17,09,1, 11.9,1,1, 4.164, 10306.014, 515.385, 52863.681 25/05/08,00:58:54,18,09,1, 11.9,1,1, 4.164, 10306.010, 515.326, 52863.711 25/05/08,00:58:54,19,09,1, 11.9,1,1, 4.164, 10305.961, 515.216, 52863.688 25/05/08,00:58:55,00,10,1, 11.9,1,1, 4.162, 10305.960, 515.216, 52863.688 25/05/08,00:58:55,01,10,1, 11.9,1,1, 4.162, 10305.862, 515.066, 52863.647 25/05/08,00:58:55,02,10,1, 11.9,1,1, 4.162, 10305.855, 515.013, 52863.679 25/05/08,00:58:55,03,10,1, 11.9,1,1, 4.162, 10305.817, 514.923, 52863.645 25/05/08,00:58:55,04,10,1, 11.9,1,1, 4.162, 10305.773, 514.878, 52863.659 25/05/08,00:58:55,05,10,1, 11.9,1,1, 4.162, 10305.749, 514.816, 52863.555 25/05/08,00:58:55,06,10,1, 11.9,1,1, 4.162, 10305.710, 514.731, 52863.591 25/05/08,00:58:55,07,10,1, 11.9,1,1, 4.162, 10305.670, 514.657, 52863.497 25/05/08,00:58:55,08,10,1, 11.9,1,1, 4.162, 10305.647, 514.609, 52863.590 25/05/08,00:58:55,09,10,1, 11.9,1,1, 4.162, 10305.633, 514.525, 52863.488 25/05/08,00:58:55,10,10,1, 11.9,1,1, 4.162, 10305.588, 514.467, 52863.501 25/05/08,00:58:55,11,10,1, 11.9,1,1, 4.162, 10305.556, 514.379, 52863.436 25/05/08,00:58:55,12,10,1, 11.9,1,1, 4.162, 10305.520, 514.327, 52863.500 25/05/08,00:58:55,13,10,1, 11.9,1,1, 4.162, 10305.492, 514.239, 52863.207 25/05/08,00:58:55,14,10,1, 11.9,1,1, 4.162, 10305.438, 514.206, 52863.408 25/05/08,00:58:55,15,10,1, 11.9,1,1, 4.162, 10305.463, 514.122, 52863.442 25/05/08,00:58:55,16,10,1, 11.9,1,1, 4.162, 10305.429, 514.040, 52863.355 25/05/08,00:58:55,17,10,1, 11.9,1,1, 4.162, 10305.423, 513.987, 52863.399 25/05/08,00:58:55,18,10,1, 11.9,1,1, 4.162, 10305.400, 513.897, 52863.236 25/05/08,00:58:55,19,10,1, 11.9,1,1, 4.162, 10305.389, 513.852, 52863.278 25/05/08,00:58:56,00,09,1, 12.0,1,1, 4.163, 10305.384, 513.852, 52863.278 25/05/08,00:58:56,01,09,1, 12.0,1,1, 4.163, 10305.355, 513.708, 52863.202 25/05/08,00:58:56,02,09,1, 12.0,1,1, 4.163, 10305.332, 513.654, 52863.165 25/05/08,00:58:56,03,09,1, 12.0,1,1, 4.163, 10305.306, 513.591, 52863.184 25/05/08,00:58:56,04,09,1, 12.0,1,1, 4.163, 10305.345, 513.518, 52862.969 25/05/08,00:58:56,05,09,1, 12.0,1,1, 4.163, 10305.326, 513.487, 52863.070 25/05/08,00:58:56,06,09,1, 12.0,1,1, 4.163, 10305.296, 513.418, 52863.081 25/05/08,00:58:56,07,09,1, 12.0,1,1, 4.163, 10305.291, 513.377, 52863.137 25/05/08,00:58:56,08,09,1, 12.0,1,1, 4.163, 10305.255, 513.297, 52863.069 25/05/08,00:58:56,09,09,1, 12.0,1,1, 4.163, 10305.249, 513.243, 52863.130 25/05/08,00:58:56,10,09,1, 12.0,1,1, 4.163, 10305.221, 513.154, 52862.889 25/05/08,00:58:56,11,09,1, 12.0,1,1, 4.163, 10305.226, 513.125, 52863.084 25/05/08,00:58:56,12,09,1, 12.0,1,1, 4.163, 10305.217, 513.038, 52862.992 25/05/08,00:58:56,13,09,1, 12.0,1,1, 4.163, 10305.222, 512.982, 52863.020 25/05/08,00:58:56,14,09,1, 12.0,1,1, 4.163, 10305.189, 512.892, 52862.904 25/05/08,00:58:56,15,09,1, 12.0,1,1, 4.163, 10305.200, 512.859, 52862.918 25/05/08,00:58:56,16,09,1, 12.0,1,1, 4.163, 10305.175, 512.756, 52862.822 25/05/08,00:58:56,17,09,1, 12.0,1,1, 4.163, 10305.166, 512.746, 52862.926 25/05/08,00:58:56,18,09,1, 12.0,1,1, 4.163, 10305.149, 512.662, 52862.817 25/05/08,00:58:56,19,09,1, 12.0,1,1, 4.163, 10305.186, 512.598, 52862.814 25/05/08,00:58:57,00,09,1, 11.9,1,1, 4.160, 10305.184, 512.598, 52862.814 25/05/08,00:58:57,01,09,1, 11.9,1,1, 4.160, 10305.160, 512.489, 52862.784 25/05/08,00:58:57,02,09,1, 11.9,1,1, 4.160, 10305.173, 512.448, 52862.946 25/05/08,00:58:57,03,09,1, 11.9,1,1, 4.160, 10305.142, 512.378, 52862.876 25/05/08,00:58:57,04,09,1, 11.9,1,1, 4.160, 10305.148, 512.321, 52862.874 25/05/08,00:58:57,05,09,1, 11.9,1,1, 4.160, 10305.133, 512.250, 52862.795 25/05/08,00:58:57,06,09,1, 11.9,1,1, 4.160, 10305.135, 512.173, 52862.867 25/05/08,00:58:57,07,09,1, 11.9,1,1, 4.160, 10305.153, 512.115, 52862.718 25/05/08,00:58:57,08,09,1, 11.9,1,1, 4.160, 10305.139, 512.084, 52862.825 25/05/08,00:58:57,09,09,1, 11.9,1,1, 4.160, 10305.114, 511.997, 52862.781 25/05/08,00:58:57,10,09,1, 11.9,1,1, 4.160, 10305.122, 511.942, 52862.717 25/05/08,00:58:57,11,09,1, 11.9,1,1, 4.160, 10305.136, 511.889, 52862.726 25/05/08,00:58:57,12,09,1, 11.9,1,1, 4.160, 10305.112, 511.827, 52862.718 25/05/08,00:58:57,13,09,1, 11.9,1,1, 4.160, 10305.154, 511.753, 52862.637 25/05/08,00:58:57,14,09,1, 11.9,1,1, 4.160, 10305.110, 511.705, 52862.694 25/05/08,00:58:57,15,09,1, 11.9,1,1, 4.160, 10305.088, 511.626, 52862.647 25/05/08,00:58:57,16,09,1, 11.9,1,1, 4.160, 10305.085, 511.614, 52862.665 25/05/08,00:58:57,17,09,1, 11.9,1,1, 4.160, 10305.121, 511.534, 52862.525 25/05/08,00:58:57,18,09,1, 11.9,1,1, 4.160, 10305.126, 511.479, 52862.540 25/05/08,00:58:57,19,09,1, 11.9,1,1, 4.160, 10305.120, 511.415, 52862.471 25/05/08,00:58:58,00,10,1, 11.9,1,1, 4.165, 10305.117, 511.415, 52862.471 25/05/08,00:58:58,01,10,1, 11.9,1,1, 4.165, 10305.096, 511.326, 52862.440 25/05/08,00:58:58,02,10,1, 11.9,1,1, 4.165, 10305.121, 511.250, 52862.495 25/05/08,00:58:58,03,10,1, 11.9,1,1, 4.165, 10305.133, 511.197, 52862.452 25/05/08,00:58:58,04,10,1, 11.9,1,1, 4.165, 10305.133, 511.172, 52862.353 25/05/08,00:58:58,05,10,1, 11.9,1,1, 4.165, 10305.099, 511.093, 52862.412 25/05/08,00:58:58,06,10,1, 11.9,1,1, 4.165, 10305.130, 511.054, 52862.331 25/05/08,00:58:58,07,10,1, 11.9,1,1, 4.165, 10305.107, 511.020, 52862.533 25/05/08,00:58:58,08,10,1, 11.9,1,1, 4.165, 10305.107, 510.940, 52862.303 25/05/08,00:58:58,09,10,1, 11.9,1,1, 4.165, 10305.125, 510.901, 52862.380 25/05/08,00:58:58,10,10,1, 11.9,1,1, 4.165, 10305.107, 510.837, 52862.259 25/05/08,00:58:58,11,10,1, 11.9,1,1, 4.165, 10305.117, 510.816, 52862.304 25/05/08,00:58:58,12,10,1, 11.9,1,1, 4.165, 10305.145, 510.750, 52862.288 25/05/08,00:58:58,13,10,1, 11.9,1,1, 4.165, 10305.117, 510.725, 52862.222 25/05/08,00:58:58,14,10,1, 11.9,1,1, 4.165, 10305.152, 510.658, 52862.194 25/05/08,00:58:58,15,10,1, 11.9,1,1, 4.165, 10305.151, 510.635, 52862.135 25/05/08,00:58:58,16,10,1, 11.9,1,1, 4.165, 10305.156, 510.595, 52862.142 25/05/08,00:58:58,17,10,1, 11.9,1,1, 4.165, 10305.173, 510.536, 52862.159 25/05/08,00:58:58,18,10,1, 11.9,1,1, 4.165, 10305.184, 510.489, 52862.104 25/05/08,00:58:58,19,10,1, 11.9,1,1, 4.165, 10305.159, 510.488, 52862.136 25/05/08,00:58:59,00,09,1, 11.9,1,1, 4.163, 10305.151, 510.488, 52862.136 25/05/08,00:58:59,01,09,1, 11.9,1,1, 4.163, 10305.157, 510.414, 52862.010 25/05/08,00:58:59,02,09,1, 11.9,1,1, 4.163, 10305.179, 510.384, 52862.069 25/05/08,00:58:59,03,09,1, 11.9,1,1, 4.163, 10305.188, 510.374, 52862.042 25/05/08,00:58:59,04,09,1, 11.9,1,1, 4.163, 10305.180, 510.311, 52861.943 25/05/08,00:58:59,05,09,1, 11.9,1,1, 4.163, 10305.186, 510.261, 52862.002 25/05/08,00:58:59,06,09,1, 11.9,1,1, 4.163, 10305.208, 510.241, 52861.893 25/05/08,00:58:59,07,09,1, 11.9,1,1, 4.163, 10305.204, 510.222, 52861.916 25/05/08,00:58:59,08,09,1, 11.9,1,1, 4.163, 10305.203, 510.221, 52861.964 25/05/08,00:58:59,09,09,1, 11.9,1,1, 4.163, 10305.196, 510.183, 52861.895 25/05/08,00:58:59,10,09,1, 11.9,1,1, 4.163, 10305.219, 510.198, 52861.902 25/05/08,00:58:59,11,09,1, 11.9,1,1, 4.163, 10305.229, 510.135, 52861.705 25/05/08,00:58:59,12,09,1, 11.9,1,1, 4.163, 10305.213, 510.120, 52861.890 25/05/08,00:58:59,13,09,1, 11.9,1,1, 4.163, 10305.204, 510.122, 52861.933 25/05/08,00:58:59,14,09,1, 11.9,1,1, 4.163, 10305.250, 510.080, 52861.855 25/05/08,00:58:59,15,09,1, 11.9,1,1, 4.163, 10305.250, 510.073, 52861.841 25/05/08,00:58:59,16,09,1, 11.9,1,1, 4.163, 10305.225, 510.040, 52861.783 25/05/08,00:58:59,17,09,1, 11.9,1,1, 4.163, 10305.248, 510.045, 52861.805 25/05/08,00:58:59,18,09,1, 11.9,1,1, 4.163, 10305.255, 510.022, 52861.848 25/05/08,00:58:59,19,09,1, 11.9,1,1, 4.163, 10305.262, 510.023, 52861.760 25/05/08,00:59:00,00,10,1, 11.9,1,1, 4.161, 10305.259, 510.023, 52861.760 25/05/08,00:59:00,01,10,1, 11.9,1,1, 4.161, 10305.237, 509.997, 52861.756 25/05/08,00:59:00,02,10,1, 11.9,1,1, 4.161, 10305.224, 509.977, 52861.750 25/05/08,00:59:00,03,10,1, 11.9,1,1, 4.161, 10305.264, 509.982, 52861.710 25/05/08,00:59:00,04,10,1, 11.9,1,1, 4.161, 10305.269, 509.979, 52861.699 25/05/08,00:59:00,05,10,1, 11.9,1,1, 4.161, 10305.284, 509.976, 52861.655 25/05/08,00:59:00,06,10,1, 11.9,1,1, 4.161, 10305.277, 509.990, 52861.659 25/05/08,00:59:00,07,10,1, 11.9,1,1, 4.161, 10305.251, 509.974, 52861.667 25/05/08,00:59:00,08,10,1, 11.9,1,1, 4.161, 10305.251, 509.953, 52861.594 25/05/08,00:59:00,09,10,1, 11.9,1,1, 4.161, 10305.259, 509.987, 52861.692 25/05/08,00:59:00,10,10,1, 11.9,1,1, 4.161, 10305.242, 509.955, 52861.596 25/05/08,00:59:00,11,10,1, 11.9,1,1, 4.161, 10305.251, 509.961, 52861.658 25/05/08,00:59:00,12,10,1, 11.9,1,1, 4.161, 10305.239, 509.913, 52861.575 25/05/08,00:59:00,13,10,1, 11.9,1,1, 4.161, 10305.255, 509.964, 52861.655 25/05/08,00:59:00,14,10,1, 11.9,1,1, 4.161, 10305.226, 509.935, 52861.573 25/05/08,00:59:00,15,10,1, 11.9,1,1, 4.161, 10305.212, 509.923, 52861.620 25/05/08,00:59:00,16,10,1, 11.9,1,1, 4.161, 10305.232, 509.922, 52861.645 25/05/08,00:59:00,17,10,1, 11.9,1,1, 4.161, 10305.225, 509.926, 52861.616 25/05/08,00:59:00,18,10,1, 11.9,1,1, 4.161, 10305.166, 509.925, 52861.833 25/05/08,00:59:00,19,10,1, 11.9,1,1, 4.161, 10305.200, 509.928, 52861.531 25/05/08,00:59:01,00,10,1, 11.9,1,1, 4.162, 10305.192, 509.928, 52861.531 25/05/08,00:59:01,01,10,1, 11.9,1,1, 4.162, 10305.181, 509.911, 52861.531 25/05/08,00:59:01,02,10,1, 11.9,1,1, 4.162, 10305.175, 509.902, 52861.517 25/05/08,00:59:01,03,10,1, 11.9,1,1, 4.162, 10305.170, 509.919, 52861.571 25/05/08,00:59:01,04,10,1, 11.9,1,1, 4.162, 10305.155, 509.909, 52861.524 25/05/08,00:59:01,05,10,1, 11.9,1,1, 4.162, 10305.177, 509.922, 52861.539 25/05/08,00:59:01,06,10,1, 11.9,1,1, 4.162, 10305.131, 509.893, 52861.527 25/05/08,00:59:01,07,10,1, 11.9,1,1, 4.162, 10305.117, 509.910, 52861.508 25/05/08,00:59:01,08,10,1, 11.9,1,1, 4.162, 10305.126, 509.907, 52861.464 25/05/08,00:59:01,09,10,1, 11.9,1,1, 4.162, 10305.067, 509.933, 52861.799 25/05/08,00:59:01,10,10,1, 11.9,1,1, 4.162, 10305.094, 509.899, 52861.592 25/05/08,00:59:01,11,10,1, 11.9,1,1, 4.162, 10305.086, 509.869, 52861.461 25/05/08,00:59:01,12,10,1, 11.9,1,1, 4.162, 10305.033, 509.872, 52861.476 25/05/08,00:59:01,13,10,1, 11.9,1,1, 4.162, 10305.027, 509.887, 52861.517 25/05/08,00:59:01,14,10,1, 11.9,1,1, 4.162, 10304.992, 509.889, 52861.478 25/05/08,00:59:01,15,10,1, 11.9,1,1, 4.162, 10304.999, 509.896, 52861.482 25/05/08,00:59:01,16,10,1, 11.9,1,1, 4.162, 10304.958, 509.887, 52861.488 25/05/08,00:59:01,17,10,1, 11.9,1,1, 4.162, 10304.914, 509.913, 52861.486 25/05/08,00:59:01,18,10,1, 11.9,1,1, 4.162, 10304.908, 509.898, 52861.475 25/05/08,00:59:01,19,10,1, 11.9,1,1, 4.162, 10304.917, 509.898, 52861.457 25/05/08,00:59:02,00,10,1, 11.9,1,1, 4.161, 10304.917, 509.898, 52861.457 25/05/08,00:59:02,01,10,1, 11.9,1,1, 4.161, 10304.869, 509.913, 52861.424 25/05/08,00:59:02,02,10,1, 11.9,1,1, 4.161, 10304.850, 509.878, 52861.424 25/05/08,00:59:02,03,10,1, 11.9,1,1, 4.161, 10304.848, 509.893, 52861.459 25/05/08,00:59:02,04,10,1, 11.9,1,1, 4.161, 10304.825, 509.884, 52861.438 25/05/08,00:59:02,05,10,1, 11.9,1,1, 4.161, 10304.806, 509.875, 52861.482 25/05/08,00:59:02,06,10,1, 11.9,1,1, 4.161, 10304.765, 509.865, 52861.476 25/05/08,00:59:02,07,10,1, 11.9,1,1, 4.161, 10304.755, 509.880, 52861.478 25/05/08,00:59:02,08,10,1, 11.9,1,1, 4.161, 10304.743, 509.841, 52861.439 25/05/08,00:59:02,09,10,1, 11.9,1,1, 4.161, 10304.735, 509.871, 52861.439 25/05/08,00:59:02,10,10,1, 11.9,1,1, 4.161, 10304.689, 509.846, 52861.407 25/05/08,00:59:02,11,10,1, 11.9,1,1, 4.161, 10304.715, 509.832, 52861.435 25/05/08,00:59:02,12,10,1, 11.9,1,1, 4.161, 10304.652, 509.795, 52861.359 25/05/08,00:59:02,13,10,1, 11.9,1,1, 4.161, 10304.628, 509.785, 52861.397 25/05/08,00:59:02,14,10,1, 11.9,1,1, 4.161, 10304.590, 509.758, 52861.400 25/05/08,00:59:02,15,10,1, 11.9,1,1, 4.161, 10304.572, 509.746, 52861.350 25/05/08,00:59:02,16,10,1, 11.9,1,1, 4.161, 10304.550, 509.735, 52861.385 25/05/08,00:59:02,17,10,1, 11.9,1,1, 4.161, 10304.555, 509.722, 52861.286 25/05/08,00:59:02,18,10,1, 11.9,1,1, 4.161, 10304.503, 509.703, 52861.323 25/05/08,00:59:02,19,10,1, 11.9,1,1, 4.161, 10304.487, 509.737, 52861.385 25/05/08,00:59:03,00,10,1, 11.9,1,1, 4.162, 10304.483, 509.737, 52861.385 25/05/08,00:59:03,01,10,1, 11.9,1,1, 4.162, 10304.436, 509.671, 52861.367 25/05/08,00:59:03,02,10,1, 11.9,1,1, 4.162, 10304.412, 509.653, 52861.304 25/05/08,00:59:03,03,10,1, 11.9,1,1, 4.162, 10304.397, 509.611, 52861.306 25/05/08,00:59:03,04,10,1, 11.9,1,1, 4.162, 10304.371, 509.623, 52861.303 25/05/08,00:59:03,05,10,1, 11.9,1,1, 4.162, 10304.351, 509.608, 52861.326 25/05/08,00:59:03,06,10,1, 11.9,1,1, 4.162, 10304.317, 509.522, 52861.220 25/05/08,00:59:03,07,10,1, 11.9,1,1, 4.162, 10304.282, 509.557, 52861.277 25/05/08,00:59:03,08,10,1, 11.9,1,1, 4.162, 10304.279, 509.518, 52861.297 25/05/08,00:59:03,09,10,1, 11.9,1,1, 4.162, 10304.237, 509.482, 52861.267 25/05/08,00:59:03,10,10,1, 11.9,1,1, 4.162, 10304.219, 509.490, 52861.250 25/05/08,00:59:03,11,10,1, 11.9,1,1, 4.162, 10304.221, 509.479, 52861.301 25/05/08,00:59:03,12,10,1, 11.9,1,1, 4.162, 10304.174, 509.447, 52861.230 25/05/08,00:59:03,13,10,1, 11.9,1,1, 4.162, 10304.123, 509.418, 52861.195 25/05/08,00:59:03,14,10,1, 11.9,1,1, 4.162, 10304.086, 509.406, 52861.229 25/05/08,00:59:03,15,10,1, 11.9,1,1, 4.162, 10304.091, 509.374, 52861.190 25/05/08,00:59:03,16,10,1, 11.9,1,1, 4.162, 10304.039, 509.354, 52861.293 25/05/08,00:59:03,17,10,1, 11.9,1,1, 4.162, 10304.024, 509.303, 52861.161 25/05/08,00:59:03,18,10,1, 11.9,1,1, 4.162, 10303.987, 509.312, 52861.280 25/05/08,00:59:03,19,10,1, 11.9,1,1, 4.162, 10303.957, 509.280, 52861.285 25/05/08,00:59:04,00,10,1, 11.9,1,1, 4.162, 10303.949, 509.280, 52861.285 25/05/08,00:59:04,01,10,1, 11.9,1,1, 4.162, 10303.903, 509.195, 52861.237 25/05/08,00:59:04,02,10,1, 11.9,1,1, 4.162, 10303.861, 509.153, 52861.162 25/05/08,00:59:04,03,10,1, 11.9,1,1, 4.162, 10303.814, 509.123, 52861.160 25/05/08,00:59:04,04,10,1, 11.9,1,1, 4.162, 10303.804, 509.099, 52861.248 25/05/08,00:59:04,05,10,1, 11.9,1,1, 4.162, 10303.769, 509.029, 52861.106 25/05/08,00:59:04,06,10,1, 11.9,1,1, 4.162, 10303.715, 509.001, 52861.193 25/05/08,00:59:04,07,10,1, 11.9,1,1, 4.162, 10303.681, 508.952, 52861.189 25/05/08,00:59:04,08,10,1, 11.9,1,1, 4.162, 10303.702, 508.930, 52861.177 25/05/08,00:59:04,09,10,1, 11.9,1,1, 4.162, 10303.613, 508.863, 52861.200 25/05/08,00:59:04,10,10,1, 11.9,1,1, 4.162, 10303.597, 508.840, 52861.188 25/05/08,00:59:04,11,10,1, 11.9,1,1, 4.162, 10303.566, 508.779, 52861.166 25/05/08,00:59:04,12,10,1, 11.9,1,1, 4.162, 10303.518, 508.753, 52861.177 25/05/08,00:59:04,13,10,1, 11.9,1,1, 4.162, 10303.492, 508.715, 52861.160 25/05/08,00:59:04,14,10,1, 11.9,1,1, 4.162, 10303.475, 508.668, 52861.138 25/05/08,00:59:04,15,10,1, 11.9,1,1, 4.162, 10303.418, 508.625, 52861.140 25/05/08,00:59:04,16,10,1, 11.9,1,1, 4.162, 10303.426, 508.616, 52861.150 25/05/08,00:59:04,17,10,1, 11.9,1,1, 4.162, 10303.358, 508.569, 52861.140 25/05/08,00:59:04,18,10,1, 11.9,1,1, 4.162, 10303.301, 508.543, 52861.082 25/05/08,00:59:04,19,10,1, 11.9,1,1, 4.162, 10303.271, 508.497, 52861.175 25/05/08,00:59:05,00,10,1, 11.9,1,1, 4.162, 10303.265, 508.497, 52861.175 25/05/08,00:59:05,01,10,1, 11.9,1,1, 4.162, 10303.232, 508.428, 52861.049 25/05/08,00:59:05,02,10,1, 11.9,1,1, 4.162, 10303.218, 508.390, 52861.112 25/05/08,00:59:05,03,10,1, 11.9,1,1, 4.162, 10303.151, 508.355, 52861.111 25/05/08,00:59:05,04,10,1, 11.9,1,1, 4.162, 10303.115, 508.338, 52861.126 25/05/08,00:59:05,05,10,1, 11.9,1,1, 4.162, 10303.108, 508.290, 52861.012 25/05/08,00:59:05,06,10,1, 11.9,1,1, 4.162, 10303.073, 508.275, 52861.092 25/05/08,00:59:05,07,10,1, 11.9,1,1, 4.162, 10303.045, 508.216, 52861.010 25/05/08,00:59:05,08,10,1, 11.9,1,1, 4.162, 10303.017, 508.199, 52861.021 25/05/08,00:59:05,09,10,1, 11.9,1,1, 4.162, 10302.965, 508.171, 52861.091 25/05/08,00:59:05,10,10,1, 11.9,1,1, 4.162, 10302.937, 508.144, 52861.090 25/05/08,00:59:05,11,10,1, 11.9,1,1, 4.162, 10302.906, 508.089, 52861.049 25/05/08,00:59:05,12,10,1, 11.9,1,1, 4.162, 10302.907, 508.089, 52861.096 25/05/08,00:59:05,13,10,1, 11.9,1,1, 4.162, 10302.862, 508.029, 52860.954 25/05/08,00:59:05,14,10,1, 11.9,1,1, 4.162, 10302.821, 508.017, 52861.053 25/05/08,00:59:05,15,10,1, 11.9,1,1, 4.162, 10302.793, 507.972, 52861.070 25/05/08,00:59:05,16,10,1, 11.9,1,1, 4.162, 10302.779, 507.941, 52861.023 25/05/08,00:59:05,17,10,1, 11.9,1,1, 4.162, 10302.749, 507.959, 52860.965 25/05/08,00:59:05,18,10,1, 11.9,1,1, 4.162, 10302.743, 507.911, 52860.960 25/05/08,00:59:05,19,10,1, 11.9,1,1, 4.162, 10302.673, 507.896, 52861.000 25/05/08,00:59:06,00,11,1, 11.9,1,1, 4.159, 10302.672, 507.896, 52861.000 25/05/08,00:59:06,01,11,1, 11.9,1,1, 4.159, 10302.627, 507.861, 52860.932 25/05/08,00:59:06,02,11,1, 11.9,1,1, 4.159, 10302.600, 507.849, 52860.924 25/05/08,00:59:06,03,11,1, 11.9,1,1, 4.159, 10302.586, 507.840, 52861.015 25/05/08,00:59:06,04,11,1, 11.9,1,1, 4.159, 10302.568, 507.833, 52860.972 25/05/08,00:59:06,05,11,1, 11.9,1,1, 4.159, 10302.516, 507.820, 52860.960 25/05/08,00:59:06,06,11,1, 11.9,1,1, 4.159, 10302.515, 507.810, 52861.008 25/05/08,00:59:06,07,11,1, 11.9,1,1, 4.159, 10302.484, 507.815, 52861.024 25/05/08,00:59:06,08,11,1, 11.9,1,1, 4.159, 10302.465, 507.794, 52860.977 25/05/08,00:59:06,09,11,1, 11.9,1,1, 4.159, 10302.405, 507.770, 52860.914 25/05/08,00:59:06,10,11,1, 11.9,1,1, 4.159, 10302.375, 507.795, 52861.004 25/05/08,00:59:06,11,11,1, 11.9,1,1, 4.159, 10302.386, 507.785, 52860.942 25/05/08,00:59:06,12,11,1, 11.9,1,1, 4.159, 10302.335, 507.758, 52860.954 25/05/08,00:59:06,13,11,1, 11.9,1,1, 4.159, 10302.308, 507.791, 52861.025 25/05/08,00:59:06,14,11,1, 11.9,1,1, 4.159, 10302.285, 507.745, 52860.926 25/05/08,00:59:06,15,11,1, 11.9,1,1, 4.159, 10302.283, 507.794, 52860.972 25/05/08,00:59:06,16,11,1, 11.9,1,1, 4.159, 10302.253, 507.764, 52860.963 25/05/08,00:59:06,17,11,1, 11.9,1,1, 4.159, 10302.252, 507.798, 52861.030 25/05/08,00:59:06,18,11,1, 11.9,1,1, 4.159, 10302.171, 507.785, 52860.995 25/05/08,00:59:06,19,11,1, 11.9,1,1, 4.159, 10302.193, 507.810, 52861.002 25/05/08,00:59:07,00,10,1, 12.0,1,1, 4.159, 10302.188, 507.810, 52861.002 25/05/08,00:59:07,01,10,1, 12.0,1,1, 4.159, 10302.137, 507.840, 52861.123 25/05/08,00:59:07,02,10,1, 12.0,1,1, 4.159, 10302.138, 507.821, 52861.031 25/05/08,00:59:07,03,10,1, 12.0,1,1, 4.159, 10302.109, 507.840, 52861.037 25/05/08,00:59:07,04,10,1, 12.0,1,1, 4.159, 10302.069, 507.820, 52861.088 25/05/08,00:59:07,05,10,1, 12.0,1,1, 4.159, 10302.071, 507.885, 52861.080 25/05/08,00:59:07,06,10,1, 12.0,1,1, 4.159, 10302.027, 507.856, 52861.082 25/05/08,00:59:07,07,10,1, 12.0,1,1, 4.159, 10302.032, 507.892, 52861.084 25/05/08,00:59:07,08,10,1, 12.0,1,1, 4.159, 10302.021, 507.858, 52861.041 25/05/08,00:59:07,09,10,1, 12.0,1,1, 4.159, 10302.012, 507.904, 52861.163 25/05/08,00:59:07,10,10,1, 12.0,1,1, 4.159, 10301.983, 507.899, 52861.128 25/05/08,00:59:07,11,10,1, 12.0,1,1, 4.159, 10301.951, 507.922, 52861.214 25/05/08,00:59:07,12,10,1, 12.0,1,1, 4.159, 10301.946, 507.939, 52861.219 25/05/08,00:59:07,13,10,1, 12.0,1,1, 4.159, 10301.904, 507.968, 52861.214 25/05/08,00:59:07,14,10,1, 12.0,1,1, 4.159, 10301.882, 507.977, 52861.285 25/05/08,00:59:07,15,10,1, 12.0,1,1, 4.159, 10301.857, 507.978, 52861.296 25/05/08,00:59:07,16,10,1, 12.0,1,1, 4.159, 10301.824, 508.014, 52861.329 25/05/08,00:59:07,17,10,1, 12.0,1,1, 4.159, 10301.819, 508.044, 52861.336 25/05/08,00:59:07,18,10,1, 12.0,1,1, 4.159, 10301.816, 508.077, 52861.395 25/05/08,00:59:07,19,10,1, 12.0,1,1, 4.159, 10301.775, 508.077, 52861.278 25/05/08,00:59:08,00,10,1, 11.9,1,1, 4.160, 10301.771, 508.077, 52861.278 25/05/08,00:59:08,01,10,1, 11.9,1,1, 4.160, 10301.744, 508.126, 52861.413 25/05/08,00:59:08,02,10,1, 11.9,1,1, 4.160, 10301.731, 508.135, 52861.413 25/05/08,00:59:08,03,10,1, 11.9,1,1, 4.160, 10301.732, 508.127, 52861.438 25/05/08,00:59:08,04,10,1, 11.9,1,1, 4.160, 10301.674, 508.173, 52861.525 25/05/08,00:59:08,05,10,1, 11.9,1,1, 4.160, 10301.678, 508.167, 52861.485 25/05/08,00:59:08,06,10,1, 11.9,1,1, 4.160, 10301.654, 508.215, 52861.534 25/05/08,00:59:08,07,10,1, 11.9,1,1, 4.160, 10301.651, 508.210, 52861.614 25/05/08,00:59:08,08,10,1, 11.9,1,1, 4.160, 10301.628, 508.228, 52861.562 25/05/08,00:59:08,09,10,1, 11.9,1,1, 4.160, 10301.574, 508.249, 52861.654 25/05/08,00:59:08,10,10,1, 11.9,1,1, 4.160, 10301.565, 508.257, 52861.697 25/05/08,00:59:08,11,10,1, 11.9,1,1, 4.160, 10301.530, 508.269, 52861.643 25/05/08,00:59:08,12,10,1, 11.9,1,1, 4.160, 10301.517, 508.276, 52861.683 25/05/08,00:59:08,13,10,1, 11.9,1,1, 4.160, 10301.509, 508.303, 52861.696 25/05/08,00:59:08,14,10,1, 11.9,1,1, 4.160, 10301.481, 508.309, 52861.807 25/05/08,00:59:08,15,10,1, 11.9,1,1, 4.160, 10301.454, 508.314, 52861.756 25/05/08,00:59:08,16,10,1, 11.9,1,1, 4.160, 10301.442, 508.331, 52861.841 25/05/08,00:59:08,17,10,1, 11.9,1,1, 4.160, 10301.393, 508.354, 52861.847 25/05/08,00:59:08,18,10,1, 11.9,1,1, 4.160, 10301.381, 508.389, 52861.876 25/05/08,00:59:08,19,10,1, 11.9,1,1, 4.160, 10301.378, 508.376, 52861.904 25/05/08,00:59:09,00,11,1, 11.9,1,1, 4.163, 10301.371, 508.376, 52861.904 25/05/08,00:59:09,01,11,1, 11.9,1,1, 4.163, 10301.300, 508.411, 52861.992 25/05/08,00:59:09,02,11,1, 11.9,1,1, 4.163, 10301.288, 508.416, 52861.979 25/05/08,00:59:09,03,11,1, 11.9,1,1, 4.163, 10301.274, 508.411, 52862.004 25/05/08,00:59:09,04,11,1, 11.9,1,1, 4.163, 10301.234, 508.454, 52862.120 25/05/08,00:59:09,05,11,1, 11.9,1,1, 4.163, 10301.222, 508.455, 52862.098 25/05/08,00:59:09,06,11,1, 11.9,1,1, 4.163, 10301.203, 508.482, 52862.066 25/05/08,00:59:09,07,11,1, 11.9,1,1, 4.163, 10301.148, 508.495, 52862.099 25/05/08,00:59:09,08,11,1, 11.9,1,1, 4.163, 10301.123, 508.492, 52862.189 25/05/08,00:59:09,09,11,1, 11.9,1,1, 4.163, 10301.102, 508.484, 52862.183 25/05/08,00:59:09,10,11,1, 11.9,1,1, 4.163, 10301.068, 508.500, 52862.237 25/05/08,00:59:09,11,11,1, 11.9,1,1, 4.163, 10301.056, 508.476, 52862.191 25/05/08,00:59:09,12,11,1, 11.9,1,1, 4.163, 10301.016, 508.515, 52862.290 25/05/08,00:59:09,13,11,1, 11.9,1,1, 4.163, 10300.960, 508.499, 52862.319 25/05/08,00:59:09,14,11,1, 11.9,1,1, 4.163, 10300.955, 508.507, 52862.290 25/05/08,00:59:09,15,11,1, 11.9,1,1, 4.163, 10300.911, 508.491, 52862.333 25/05/08,00:59:09,16,11,1, 11.9,1,1, 4.163, 10300.859, 508.535, 52862.347 25/05/08,00:59:09,17,11,1, 11.9,1,1, 4.163, 10300.849, 508.516, 52862.434 25/05/08,00:59:09,18,11,1, 11.9,1,1, 4.163, 10300.795, 508.524, 52862.444 25/05/08,00:59:09,19,11,1, 11.9,1,1, 4.163, 10300.759, 508.509, 52862.513 25/05/08,00:59:10,00,11,1, 11.9,1,1, 4.166, 10300.753, 508.509, 52862.513 25/05/08,00:59:10,01,11,1, 11.9,1,1, 4.166, 10300.681, 508.519, 52862.421 25/05/08,00:59:10,02,11,1, 11.9,1,1, 4.166, 10300.661, 508.552, 52862.534 25/05/08,00:59:10,03,11,1, 11.9,1,1, 4.166, 10300.573, 508.518, 52862.503 25/05/08,00:59:10,04,11,1, 11.9,1,1, 4.166, 10300.578, 508.543, 52862.578 25/05/08,00:59:10,05,11,1, 11.9,1,1, 4.166, 10300.521, 508.529, 52862.582 25/05/08,00:59:10,06,11,1, 11.9,1,1, 4.166, 10300.475, 508.554, 52862.568 25/05/08,00:59:10,07,11,1, 11.9,1,1, 4.166, 10300.439, 508.548, 52862.676 25/05/08,00:59:10,08,11,1, 11.9,1,1, 4.166, 10300.434, 508.560, 52862.662 25/05/08,00:59:10,09,11,1, 11.9,1,1, 4.166, 10300.395, 508.554, 52862.681 25/05/08,00:59:10,10,11,1, 11.9,1,1, 4.166, 10300.354, 508.561, 52862.669 25/05/08,00:59:10,11,11,1, 11.9,1,1, 4.166, 10300.305, 508.553, 52862.696 25/05/08,00:59:10,12,11,1, 11.9,1,1, 4.166, 10300.262, 508.584, 52862.748 25/05/08,00:59:10,13,11,1, 11.9,1,1, 4.166, 10300.223, 508.566, 52862.778 25/05/08,00:59:10,14,11,1, 11.9,1,1, 4.166, 10300.211, 508.607, 52862.781 25/05/08,00:59:10,15,11,1, 11.9,1,1, 4.166, 10300.147, 508.570, 52862.814 25/05/08,00:59:10,16,11,1, 11.9,1,1, 4.166, 10300.115, 508.596, 52862.790 25/05/08,00:59:10,17,11,1, 11.9,1,1, 4.166, 10300.091, 508.597, 52862.879 25/05/08,00:59:10,18,11,1, 11.9,1,1, 4.166, 10300.034, 508.604, 52862.787 25/05/08,00:59:10,19,11,1, 11.9,1,1, 4.166, 10299.990, 508.582, 52862.834 25/05/08,00:59:11,00,10,1, 11.9,1,1, 4.164, 10299.985, 508.582, 52862.834 25/05/08,00:59:11,01,10,1, 11.9,1,1, 4.164, 10299.912, 508.608, 52862.890 25/05/08,00:59:11,02,10,1, 11.9,1,1, 4.164, 10299.889, 508.627, 52862.914 25/05/08,00:59:11,03,10,1, 11.9,1,1, 4.164, 10299.885, 508.603, 52862.900 25/05/08,00:59:11,04,10,1, 11.9,1,1, 4.164, 10299.813, 508.614, 52862.883 25/05/08,00:59:11,05,10,1, 11.9,1,1, 4.164, 10299.771, 508.576, 52862.909 25/05/08,00:59:11,06,10,1, 11.9,1,1, 4.164, 10299.764, 508.575, 52862.976 25/05/08,00:59:11,07,10,1, 11.9,1,1, 4.164, 10299.715, 508.577, 52862.986 25/05/08,00:59:11,08,10,1, 11.9,1,1, 4.164, 10299.698, 508.577, 52862.959 25/05/08,00:59:11,09,10,1, 11.9,1,1, 4.164, 10299.668, 508.566, 52863.023 25/05/08,00:59:11,10,10,1, 11.9,1,1, 4.164, 10299.637, 508.572, 52863.016 25/05/08,00:59:11,11,10,1, 11.9,1,1, 4.164, 10299.599, 508.567, 52862.981 25/05/08,00:59:11,12,10,1, 11.9,1,1, 4.164, 10299.579, 508.560, 52863.016 25/05/08,00:59:11,13,10,1, 11.9,1,1, 4.164, 10299.548, 508.564, 52862.985 25/05/08,00:59:11,14,10,1, 11.9,1,1, 4.164, 10299.521, 508.559, 52863.021 25/05/08,00:59:11,15,10,1, 11.9,1,1, 4.164, 10299.492, 508.559, 52863.046 25/05/08,00:59:11,16,10,1, 11.9,1,1, 4.164, 10299.463, 508.550, 52863.016 25/05/08,00:59:11,17,10,1, 11.9,1,1, 4.164, 10299.434, 508.522, 52863.073 25/05/08,00:59:11,18,10,1, 11.9,1,1, 4.164, 10299.434, 508.523, 52863.113 25/05/08,00:59:11,19,10,1, 11.9,1,1, 4.164, 10299.376, 508.547, 52863.095 25/05/08,00:59:12,00,10,1, 11.9,1,1, 4.164, 10299.368, 508.547, 52863.095 25/05/08,00:59:12,01,10,1, 11.9,1,1, 4.164, 10299.350, 508.527, 52863.059 25/05/08,00:59:12,02,10,1, 11.9,1,1, 4.164, 10299.325, 508.530, 52863.052 25/05/08,00:59:12,03,10,1, 11.9,1,1, 4.164, 10299.289, 508.511, 52863.067 25/05/08,00:59:12,04,10,1, 11.9,1,1, 4.164, 10299.299, 508.514, 52863.050 25/05/08,00:59:12,05,10,1, 11.9,1,1, 4.164, 10299.283, 508.526, 52863.034 25/05/08,00:59:12,06,10,1, 11.9,1,1, 4.164, 10299.242, 508.501, 52863.135 25/05/08,00:59:12,07,10,1, 11.9,1,1, 4.164, 10299.230, 508.523, 52863.104 25/05/08,00:59:12,08,10,1, 11.9,1,1, 4.164, 10299.191, 508.500, 52863.074 25/05/08,00:59:12,09,10,1, 11.9,1,1, 4.164, 10299.186, 508.506, 52863.084 25/05/08,00:59:12,10,10,1, 11.9,1,1, 4.164, 10299.178, 508.523, 52863.145 25/05/08,00:59:12,11,10,1, 11.9,1,1, 4.164, 10299.147, 508.525, 52863.148 25/05/08,00:59:12,12,10,1, 11.9,1,1, 4.164, 10299.100, 508.548, 52863.097 25/05/08,00:59:12,13,10,1, 11.9,1,1, 4.164, 10299.111, 508.552, 52863.091 25/05/08,00:59:12,14,10,1, 11.9,1,1, 4.164, 10299.069, 508.539, 52863.101 25/05/08,00:59:12,15,10,1, 11.9,1,1, 4.164, 10299.081, 508.586, 52863.078 25/05/08,00:59:12,16,10,1, 11.9,1,1, 4.164, 10299.041, 508.588, 52863.061 25/05/08,00:59:12,17,10,1, 11.9,1,1, 4.164, 10299.036, 508.601, 52863.052 25/05/08,00:59:12,18,10,1, 11.9,1,1, 4.164, 10299.010, 508.628, 52863.128 25/05/08,00:59:12,19,10,1, 11.9,1,1, 4.164, 10299.013, 508.676, 52863.145 25/05/08,00:59:13,00,10,1, 12.0,1,1, 4.163, 10299.009, 508.676, 52863.145 25/05/08,00:59:13,01,10,1, 12.0,1,1, 4.163, 10298.969, 508.702, 52863.134 25/05/08,00:59:13,02,10,1, 12.0,1,1, 4.163, 10298.952, 508.704, 52863.071 25/05/08,00:59:13,03,10,1, 12.0,1,1, 4.163, 10298.961, 508.763, 52863.095 25/05/08,00:59:13,04,10,1, 12.0,1,1, 4.163, 10298.929, 508.772, 52863.114 25/05/08,00:59:13,05,10,1, 12.0,1,1, 4.163, 10298.937, 508.814, 52863.098 25/05/08,00:59:13,06,10,1, 12.0,1,1, 4.163, 10298.914, 508.828, 52863.074 25/05/08,00:59:13,07,10,1, 12.0,1,1, 4.163, 10298.893, 508.890, 52863.369 25/05/08,00:59:13,08,10,1, 12.0,1,1, 4.163, 10298.921, 508.887, 52863.073 25/05/08,00:59:13,09,10,1, 12.0,1,1, 4.163, 10298.910, 508.932, 52863.047 25/05/08,00:59:13,10,10,1, 12.0,1,1, 4.163, 10298.871, 508.945, 52863.160 25/05/08,00:59:13,11,10,1, 12.0,1,1, 4.163, 10298.882, 508.994, 52863.116 25/05/08,00:59:13,12,10,1, 12.0,1,1, 4.163, 10298.858, 509.006, 52863.141 25/05/08,00:59:13,13,10,1, 12.0,1,1, 4.163, 10298.854, 509.057, 52863.023 25/05/08,00:59:13,14,10,1, 12.0,1,1, 4.163, 10298.842, 509.068, 52863.056 25/05/08,00:59:13,15,10,1, 12.0,1,1, 4.163, 10298.846, 509.154, 52863.095 25/05/08,00:59:13,16,10,1, 12.0,1,1, 4.163, 10298.820, 509.151, 52863.128 25/05/08,00:59:13,17,10,1, 12.0,1,1, 4.163, 10298.812, 509.183, 52863.087 25/05/08,00:59:13,18,10,1, 12.0,1,1, 4.163, 10298.790, 509.221, 52863.131 25/05/08,00:59:13,19,10,1, 12.0,1,1, 4.163, 10298.797, 509.258, 52863.095 25/05/08,00:59:14,00,10,1, 11.9,1,1, 4.160, 10298.792, 509.258, 52863.095 25/05/08,00:59:14,01,10,1, 11.9,1,1, 4.160, 10298.813, 509.311, 52863.001 25/05/08,00:59:14,02,10,1, 11.9,1,1, 4.160, 10298.752, 509.374, 52863.066 25/05/08,00:59:14,03,10,1, 11.9,1,1, 4.160, 10298.782, 509.404, 52863.061 25/05/08,00:59:14,04,10,1, 11.9,1,1, 4.160, 10298.749, 509.436, 52863.071 25/05/08,00:59:14,05,10,1, 11.9,1,1, 4.160, 10298.747, 509.484, 52863.042 25/05/08,00:59:14,06,10,1, 11.9,1,1, 4.160, 10298.733, 509.520, 52863.090 25/05/08,00:59:14,07,10,1, 11.9,1,1, 4.160, 10298.733, 509.560, 52863.052 25/05/08,00:59:14,08,10,1, 11.9,1,1, 4.160, 10298.732, 509.613, 52863.033 25/05/08,00:59:14,09,10,1, 11.9,1,1, 4.160, 10298.730, 509.640, 52863.023 25/05/08,00:59:14,10,10,1, 11.9,1,1, 4.160, 10298.734, 509.717, 52863.022 25/05/08,00:59:14,11,10,1, 11.9,1,1, 4.160, 10298.718, 509.733, 52863.021 25/05/08,00:59:14,12,10,1, 11.9,1,1, 4.160, 10298.688, 509.792, 52862.998 25/05/08,00:59:14,13,10,1, 11.9,1,1, 4.160, 10298.702, 509.826, 52862.999 25/05/08,00:59:14,14,10,1, 11.9,1,1, 4.160, 10298.715, 509.863, 52862.948 25/05/08,00:59:14,15,10,1, 11.9,1,1, 4.160, 10298.689, 509.882, 52863.018 25/05/08,00:59:14,16,10,1, 11.9,1,1, 4.160, 10298.743, 509.964, 52863.008 25/05/08,00:59:14,17,10,1, 11.9,1,1, 4.160, 10298.688, 509.959, 52862.935 25/05/08,00:59:14,18,10,1, 11.9,1,1, 4.160, 10298.711, 510.009, 52862.938 25/05/08,00:59:14,19,10,1, 11.9,1,1, 4.160, 10298.678, 510.044, 52862.939 25/05/08,00:59:15,00,10,1, 12.0,1,1, 4.161, 10298.675, 510.044, 52862.939 25/05/08,00:59:15,01,10,1, 12.0,1,1, 4.161, 10298.663, 510.109, 52862.884 25/05/08,00:59:15,02,10,1, 12.0,1,1, 4.161, 10298.654, 510.159, 52862.903 25/05/08,00:59:15,03,10,1, 12.0,1,1, 4.161, 10298.651, 510.176, 52862.891 25/05/08,00:59:15,04,10,1, 12.0,1,1, 4.161, 10298.652, 510.247, 52862.838 25/05/08,00:59:15,05,10,1, 12.0,1,1, 4.161, 10298.681, 510.246, 52862.856 25/05/08,00:59:15,06,10,1, 12.0,1,1, 4.161, 10298.655, 510.326, 52862.842 25/05/08,00:59:15,07,10,1, 12.0,1,1, 4.161, 10298.672, 510.342, 52862.818 25/05/08,00:59:15,08,10,1, 12.0,1,1, 4.161, 10298.702, 510.387, 52862.783 25/05/08,00:59:15,09,10,1, 12.0,1,1, 4.161, 10298.674, 510.427, 52862.792 25/05/08,00:59:15,10,10,1, 12.0,1,1, 4.161, 10298.681, 510.499, 52862.783 25/05/08,00:59:15,11,10,1, 12.0,1,1, 4.161, 10298.685, 510.500, 52862.700 25/05/08,00:59:15,12,10,1, 12.0,1,1, 4.161, 10298.683, 510.573, 52862.812 25/05/08,00:59:15,13,10,1, 12.0,1,1, 4.161, 10298.695, 510.594, 52862.764 25/05/08,00:59:15,14,10,1, 12.0,1,1, 4.161, 10298.727, 510.626, 52862.652 25/05/08,00:59:15,15,10,1, 12.0,1,1, 4.161, 10298.708, 510.670, 52862.677 25/05/08,00:59:15,16,10,1, 12.0,1,1, 4.161, 10298.718, 510.747, 52862.743 25/05/08,00:59:15,17,10,1, 12.0,1,1, 4.161, 10298.728, 510.766, 52862.712 25/05/08,00:59:15,18,10,1, 12.0,1,1, 4.161, 10298.739, 510.799, 52862.704 25/05/08,00:59:15,19,10,1, 12.0,1,1, 4.161, 10298.726, 510.825, 52862.786 25/05/08,00:59:16,00,10,1, 11.9,1,1, 4.157, 10298.725, 510.825, 52862.786 25/05/08,00:59:16,01,10,1, 11.9,1,1, 4.157, 10298.744, 510.898, 52862.524 25/05/08,00:59:16,02,10,1, 11.9,1,1, 4.157, 10298.707, 510.931, 52862.598 25/05/08,00:59:16,03,10,1, 11.9,1,1, 4.157, 10298.769, 510.965, 52862.557 25/05/08,00:59:16,04,10,1, 11.9,1,1, 4.157, 10298.786, 511.004, 52862.555 25/05/08,00:59:16,05,10,1, 11.9,1,1, 4.157, 10298.790, 510.990, 52862.510 25/05/08,00:59:16,06,10,1, 11.9,1,1, 4.157, 10298.797, 511.066, 52862.474 25/05/08,00:59:16,07,10,1, 11.9,1,1, 4.157, 10298.810, 511.074, 52862.428 25/05/08,00:59:16,08,10,1, 11.9,1,1, 4.157, 10298.804, 511.111, 52862.394 25/05/08,00:59:16,09,10,1, 11.9,1,1, 4.157, 10298.804, 511.136, 52862.371 25/05/08,00:59:16,10,10,1, 11.9,1,1, 4.157, 10298.819, 511.151, 52862.331 25/05/08,00:59:16,11,10,1, 11.9,1,1, 4.157, 10298.799, 511.202, 52862.332 25/05/08,00:59:16,12,10,1, 11.9,1,1, 4.157, 10298.835, 511.210, 52862.284 25/05/08,00:59:16,13,10,1, 11.9,1,1, 4.157, 10298.839, 511.224, 52862.263 25/05/08,00:59:16,14,10,1, 11.9,1,1, 4.157, 10298.826, 511.223, 52862.304 25/05/08,00:59:16,15,10,1, 11.9,1,1, 4.157, 10298.858, 511.259, 52862.284 25/05/08,00:59:16,16,10,1, 11.9,1,1, 4.157, 10298.837, 511.270, 52862.224 25/05/08,00:59:16,17,10,1, 11.9,1,1, 4.157, 10298.861, 511.315, 52862.200 25/05/08,00:59:16,18,10,1, 11.9,1,1, 4.157, 10298.831, 511.288, 52862.150 25/05/08,00:59:16,19,10,1, 11.9,1,1, 4.157, 10298.870, 511.336, 52862.117 25/05/08,00:59:17,00,10,1, 11.9,1,1, 4.161, 10298.867, 511.336, 52862.117 25/05/08,00:59:17,01,10,1, 11.9,1,1, 4.161, 10298.884, 511.353, 52862.078 25/05/08,00:59:17,02,10,1, 11.9,1,1, 4.161, 10298.885, 511.367, 52862.080 25/05/08,00:59:17,03,10,1, 11.9,1,1, 4.161, 10298.896, 511.412, 52862.035 25/05/08,00:59:17,04,10,1, 11.9,1,1, 4.161, 10298.867, 511.397, 52861.953 25/05/08,00:59:17,05,10,1, 11.9,1,1, 4.161, 10298.900, 511.420, 52862.022 25/05/08,00:59:17,06,10,1, 11.9,1,1, 4.161, 10298.928, 511.408, 52861.917 25/05/08,00:59:17,07,10,1, 11.9,1,1, 4.161, 10298.923, 511.448, 52861.907 25/05/08,00:59:17,08,10,1, 11.9,1,1, 4.161, 10298.935, 511.450, 52861.841 25/05/08,00:59:17,09,10,1, 11.9,1,1, 4.161, 10298.954, 511.482, 52861.821 25/05/08,00:59:17,10,10,1, 11.9,1,1, 4.161, 10298.933, 511.465, 52861.836 25/05/08,00:59:17,11,10,1, 11.9,1,1, 4.161, 10298.960, 511.470, 52861.744 25/05/08,00:59:17,12,10,1, 11.9,1,1, 4.161, 10298.964, 511.498, 52861.762 25/05/08,00:59:17,13,10,1, 11.9,1,1, 4.161, 10298.969, 511.485, 52861.696 25/05/08,00:59:17,14,10,1, 11.9,1,1, 4.161, 10298.977, 511.499, 52861.660 25/05/08,00:59:17,15,10,1, 11.9,1,1, 4.161, 10298.973, 511.486, 52861.630 25/05/08,00:59:17,16,10,1, 11.9,1,1, 4.161, 10298.986, 511.496, 52861.585 25/05/08,00:59:17,17,10,1, 11.9,1,1, 4.161, 10299.001, 511.489, 52861.532 25/05/08,00:59:17,18,10,1, 11.9,1,1, 4.161, 10298.969, 511.502, 52861.487 25/05/08,00:59:17,19,10,1, 11.9,1,1, 4.161, 10299.000, 511.460, 52861.459 25/05/08,00:59:18,00,11,1, 12.0,1,1, 4.161, 10298.992, 511.460, 52861.459 25/05/08,00:59:18,01,11,1, 12.0,1,1, 4.161, 10298.991, 511.468, 52861.376 25/05/08,00:59:18,02,11,1, 12.0,1,1, 4.161, 10298.987, 511.479, 52861.397 25/05/08,00:59:18,03,11,1, 12.0,1,1, 4.161, 10298.997, 511.420, 52861.307 25/05/08,00:59:18,04,11,1, 12.0,1,1, 4.161, 10299.012, 511.431, 52861.264 25/05/08,00:59:18,05,11,1, 12.0,1,1, 4.161, 10299.007, 511.379, 52861.207 25/05/08,00:59:18,06,11,1, 12.0,1,1, 4.161, 10299.007, 511.380, 52861.170 25/05/08,00:59:18,07,11,1, 12.0,1,1, 4.161, 10299.013, 511.380, 52861.153 25/05/08,00:59:18,08,11,1, 12.0,1,1, 4.161, 10299.038, 511.339, 52861.088 25/05/08,00:59:18,09,11,1, 12.0,1,1, 4.161, 10299.054, 511.309, 52861.059 25/05/08,00:59:18,10,11,1, 12.0,1,1, 4.161, 10299.043, 511.279, 52861.014 25/05/08,00:59:18,11,11,1, 12.0,1,1, 4.161, 10299.044, 511.269, 52861.020 25/05/08,00:59:18,12,11,1, 12.0,1,1, 4.161, 10299.034, 511.226, 52860.858 25/05/08,00:59:18,13,11,1, 12.0,1,1, 4.161, 10299.058, 511.216, 52860.942 25/05/08,00:59:18,14,11,1, 12.0,1,1, 4.161, 10299.075, 511.156, 52860.825 25/05/08,00:59:18,15,11,1, 12.0,1,1, 4.161, 10299.087, 511.142, 52860.809 25/05/08,00:59:18,16,11,1, 12.0,1,1, 4.161, 10299.061, 511.102, 52860.749 25/05/08,00:59:18,17,11,1, 12.0,1,1, 4.161, 10299.067, 511.072, 52860.652 25/05/08,00:59:18,18,11,1, 12.0,1,1, 4.161, 10299.055, 511.049, 52860.694 25/05/08,00:59:18,19,11,1, 12.0,1,1, 4.161, 10299.090, 511.026, 52860.631 25/05/08,00:59:19,00,10,1, 12.0,1,1, 4.157, 10299.084, 511.026, 52860.631 25/05/08,00:59:19,01,10,1, 12.0,1,1, 4.157, 10299.092, 510.939, 52860.512 25/05/08,00:59:19,02,10,1, 12.0,1,1, 4.157, 10299.090, 510.908, 52860.539 25/05/08,00:59:19,03,10,1, 12.0,1,1, 4.157, 10299.097, 510.853, 52860.462 25/05/08,00:59:19,04,10,1, 12.0,1,1, 4.157, 10299.076, 510.833, 52860.484 25/05/08,00:59:19,05,10,1, 12.0,1,1, 4.157, 10299.081, 510.792, 52860.410 25/05/08,00:59:19,06,10,1, 12.0,1,1, 4.157, 10299.089, 510.738, 52860.152 25/05/08,00:59:19,07,10,1, 12.0,1,1, 4.157, 10299.103, 510.694, 52860.228 25/05/08,00:59:19,08,10,1, 12.0,1,1, 4.157, 10299.069, 510.661, 52860.230 25/05/08,00:59:19,09,10,1, 12.0,1,1, 4.157, 10299.062, 510.599, 52860.188 25/05/08,00:59:19,10,10,1, 12.0,1,1, 4.157, 10299.058, 510.583, 52860.221 25/05/08,00:59:19,11,10,1, 12.0,1,1, 4.157, 10299.056, 510.533, 52860.190 25/05/08,00:59:19,12,10,1, 12.0,1,1, 4.157, 10299.046, 510.524, 52860.117 25/05/08,00:59:19,13,10,1, 12.0,1,1, 4.157, 10299.025, 510.446, 52860.093 25/05/08,00:59:19,14,10,1, 12.0,1,1, 4.157, 10298.997, 510.439, 52860.115 25/05/08,00:59:19,15,10,1, 12.0,1,1, 4.157, 10299.016, 510.390, 52859.995 25/05/08,00:59:19,16,10,1, 12.0,1,1, 4.157, 10298.989, 510.359, 52860.020 25/05/08,00:59:19,17,10,1, 12.0,1,1, 4.157, 10298.976, 510.284, 52859.949 25/05/08,00:59:19,18,10,1, 12.0,1,1, 4.157, 10298.979, 510.260, 52859.989 25/05/08,00:59:19,19,10,1, 12.0,1,1, 4.157, 10298.954, 510.234, 52859.934 25/05/08,00:59:20,00,10,1, 11.9,1,1, 4.157, 10298.951, 510.234, 52859.934 25/05/08,00:59:20,01,10,1, 11.9,1,1, 4.157, 10298.924, 510.131, 52859.859 25/05/08,00:59:20,02,10,1, 11.9,1,1, 4.157, 10298.911, 510.060, 52859.817 25/05/08,00:59:20,03,10,1, 11.9,1,1, 4.157, 10298.936, 510.059, 52859.832 25/05/08,00:59:20,04,10,1, 11.9,1,1, 4.157, 10298.887, 509.992, 52859.676 25/05/08,00:59:20,05,10,1, 11.9,1,1, 4.157, 10298.885, 509.974, 52859.627 25/05/08,00:59:20,06,10,1, 11.9,1,1, 4.157, 10298.867, 509.932, 52859.719 25/05/08,00:59:20,07,10,1, 11.9,1,1, 4.157, 10298.849, 509.866, 52859.600 25/05/08,00:59:20,08,10,1, 11.9,1,1, 4.157, 10298.837, 509.855, 52859.608 25/05/08,00:59:20,09,10,1, 11.9,1,1, 4.157, 10298.820, 509.801, 52859.621 25/05/08,00:59:20,10,10,1, 11.9,1,1, 4.157, 10298.798, 509.757, 52859.622 25/05/08,00:59:20,11,10,1, 11.9,1,1, 4.157, 10298.794, 509.727, 52859.469 25/05/08,00:59:20,12,10,1, 11.9,1,1, 4.157, 10298.759, 509.706, 52859.484 25/05/08,00:59:20,13,10,1, 11.9,1,1, 4.157, 10298.757, 509.638, 52859.416 25/05/08,00:59:20,14,10,1, 11.9,1,1, 4.157, 10298.750, 509.599, 52859.482 25/05/08,00:59:20,15,10,1, 11.9,1,1, 4.157, 10298.722, 509.562, 52859.495 25/05/08,00:59:20,16,10,1, 11.9,1,1, 4.157, 10298.683, 509.544, 52859.420 25/05/08,00:59:20,17,10,1, 11.9,1,1, 4.157, 10298.667, 509.491, 52859.387 25/05/08,00:59:20,18,10,1, 11.9,1,1, 4.157, 10298.663, 509.481, 52859.372 25/05/08,00:59:20,19,10,1, 11.9,1,1, 4.157, 10298.656, 509.410, 52859.331 25/05/08,00:59:21,00,11,1, 11.9,1,1, 4.159, 10298.650, 509.410, 52859.331 25/05/08,00:59:21,01,11,1, 11.9,1,1, 4.159, 10298.625, 509.366, 52859.349 25/05/08,00:59:21,02,11,1, 11.9,1,1, 4.159, 10298.620, 509.317, 52859.246 25/05/08,00:59:21,03,11,1, 11.9,1,1, 4.159, 10298.615, 509.292, 52859.330 25/05/08,00:59:21,04,11,1, 11.9,1,1, 4.159, 10298.619, 509.260, 52859.203 25/05/08,00:59:21,05,11,1, 11.9,1,1, 4.159, 10298.561, 509.235, 52859.255 25/05/08,00:59:21,06,11,1, 11.9,1,1, 4.159, 10298.536, 509.207, 52859.213 25/05/08,00:59:21,07,11,1, 11.9,1,1, 4.159, 10298.555, 509.175, 52859.200 25/05/08,00:59:21,08,11,1, 11.9,1,1, 4.159, 10298.523, 509.149, 52859.175 25/05/08,00:59:21,09,11,1, 11.9,1,1, 4.159, 10298.507, 509.160, 52859.216 25/05/08,00:59:21,10,11,1, 11.9,1,1, 4.159, 10298.493, 509.081, 52859.176 25/05/08,00:59:21,11,11,1, 11.9,1,1, 4.159, 10298.499, 509.074, 52859.176 25/05/08,00:59:21,12,11,1, 11.9,1,1, 4.159, 10298.464, 509.043, 52859.165 25/05/08,00:59:21,13,11,1, 11.9,1,1, 4.159, 10298.464, 509.022, 52859.194 25/05/08,00:59:21,14,11,1, 11.9,1,1, 4.159, 10298.435, 509.003, 52859.141 25/05/08,00:59:21,15,11,1, 11.9,1,1, 4.159, 10298.398, 508.981, 52859.173 25/05/08,00:59:21,16,11,1, 11.9,1,1, 4.159, 10298.404, 508.973, 52859.186 25/05/08,00:59:21,17,11,1, 11.9,1,1, 4.159, 10298.407, 508.936, 52859.084 25/05/08,00:59:21,18,11,1, 11.9,1,1, 4.159, 10298.355, 508.919, 52859.198 25/05/08,00:59:21,19,11,1, 11.9,1,1, 4.159, 10298.337, 508.869, 52859.192 25/05/08,00:59:22,00,11,1, 12.0,1,1, 4.161, 10298.333, 508.869, 52859.192 25/05/08,00:59:22,01,11,1, 12.0,1,1, 4.161, 10298.330, 508.821, 52859.148 25/05/08,00:59:22,02,11,1, 12.0,1,1, 4.161, 10298.293, 508.810, 52859.165 25/05/08,00:59:22,03,11,1, 12.0,1,1, 4.161, 10298.305, 508.760, 52859.154 25/05/08,00:59:22,04,11,1, 12.0,1,1, 4.161, 10298.270, 508.794, 52859.149 25/05/08,00:59:22,05,11,1, 12.0,1,1, 4.161, 10298.235, 508.743, 52859.146 25/05/08,00:59:22,06,11,1, 12.0,1,1, 4.161, 10298.220, 508.749, 52859.211 25/05/08,00:59:22,07,11,1, 12.0,1,1, 4.161, 10298.229, 508.688, 52859.137 25/05/08,00:59:22,08,11,1, 12.0,1,1, 4.161, 10298.184, 508.653, 52859.091 25/05/08,00:59:22,09,11,1, 12.0,1,1, 4.161, 10298.168, 508.654, 52859.143 25/05/08,00:59:22,10,11,1, 12.0,1,1, 4.161, 10298.173, 508.606, 52859.123 25/05/08,00:59:22,11,11,1, 12.0,1,1, 4.161, 10298.150, 508.619, 52859.201 25/05/08,00:59:22,12,11,1, 12.0,1,1, 4.161, 10298.125, 508.568, 52859.192 25/05/08,00:59:22,13,11,1, 12.0,1,1, 4.161, 10298.097, 508.596, 52859.251 25/05/08,00:59:22,14,11,1, 12.0,1,1, 4.161, 10298.103, 508.556, 52859.146 25/05/08,00:59:22,15,11,1, 12.0,1,1, 4.161, 10298.120, 508.565, 52859.246 25/05/08,00:59:22,16,11,1, 12.0,1,1, 4.161, 10298.077, 508.518, 52859.181 25/05/08,00:59:22,17,11,1, 12.0,1,1, 4.161, 10298.065, 508.531, 52859.235 25/05/08,00:59:22,18,11,1, 12.0,1,1, 4.161, 10298.062, 508.488, 52859.285 25/05/08,00:59:22,19,11,1, 12.0,1,1, 4.161, 10298.056, 508.495, 52859.246 25/05/08,00:59:23,00,11,1, 11.9,1,1, 4.156, 10298.049, 508.495, 52859.246 25/05/08,00:59:23,01,11,1, 11.9,1,1, 4.156, 10297.998, 508.447, 52859.258 25/05/08,00:59:23,02,11,1, 11.9,1,1, 4.156, 10297.991, 508.456, 52859.268 25/05/08,00:59:23,03,11,1, 11.9,1,1, 4.156, 10297.967, 508.438, 52859.339 25/05/08,00:59:23,04,11,1, 11.9,1,1, 4.156, 10297.970, 508.430, 52859.374 25/05/08,00:59:23,05,11,1, 11.9,1,1, 4.156, 10297.950, 508.388, 52859.302 25/05/08,00:59:23,06,11,1, 11.9,1,1, 4.156, 10297.923, 508.374, 52859.339 25/05/08,00:59:23,07,11,1, 11.9,1,1, 4.156, 10297.897, 508.346, 52859.318 25/05/08,00:59:23,08,11,1, 11.9,1,1, 4.156, 10297.906, 508.388, 52859.417 25/05/08,00:59:23,09,11,1, 11.9,1,1, 4.156, 10297.883, 508.347, 52859.398 25/05/08,00:59:23,10,11,1, 11.9,1,1, 4.156, 10297.871, 508.362, 52859.452 25/05/08,00:59:23,11,11,1, 11.9,1,1, 4.156, 10297.854, 508.333, 52859.394 25/05/08,00:59:23,12,11,1, 11.9,1,1, 4.156, 10297.866, 508.332, 52859.452 25/05/08,00:59:23,13,11,1, 11.9,1,1, 4.156, 10297.858, 508.325, 52859.452 25/05/08,00:59:23,14,11,1, 11.9,1,1, 4.156, 10297.868, 508.298, 52859.558 25/05/08,00:59:23,15,11,1, 11.9,1,1, 4.156, 10297.836, 508.310, 52859.485 25/05/08,00:59:23,16,11,1, 11.9,1,1, 4.156, 10297.783, 508.294, 52859.520 25/05/08,00:59:23,17,11,1, 11.9,1,1, 4.156, 10297.796, 508.279, 52859.537 25/05/08,00:59:23,18,11,1, 11.9,1,1, 4.156, 10297.804, 508.257, 52859.475 25/05/08,00:59:23,19,11,1, 11.9,1,1, 4.156, 10297.786, 508.271, 52859.506 25/05/08,00:59:24,00,11,1, 12.0,1,1, 4.164, 10297.782, 508.271, 52859.506 25/05/08,00:59:24,01,11,1, 12.0,1,1, 4.164, 10297.775, 508.246, 52859.639 25/05/08,00:59:24,02,11,1, 12.0,1,1, 4.164, 10297.751, 508.230, 52859.560 25/05/08,00:59:24,03,11,1, 12.0,1,1, 4.164, 10297.786, 508.205, 52859.610 25/05/08,00:59:24,04,11,1, 12.0,1,1, 4.164, 10297.745, 508.210, 52859.601 25/05/08,00:59:24,05,11,1, 12.0,1,1, 4.164, 10297.705, 508.194, 52859.666 25/05/08,00:59:24,06,11,1, 12.0,1,1, 4.164, 10297.715, 508.218, 52859.724 25/05/08,00:59:24,07,11,1, 12.0,1,1, 4.164, 10297.698, 508.190, 52859.687 25/05/08,00:59:24,08,11,1, 12.0,1,1, 4.164, 10297.719, 508.191, 52859.767 25/05/08,00:59:24,09,11,1, 12.0,1,1, 4.164, 10297.691, 508.139, 52859.715 25/05/08,00:59:24,10,11,1, 12.0,1,1, 4.164, 10297.687, 508.120, 52859.724 25/05/08,00:59:24,11,11,1, 12.0,1,1, 4.164, 10297.650, 508.102, 52859.725 25/05/08,00:59:24,12,11,1, 12.0,1,1, 4.164, 10297.638, 508.090, 52859.828 25/05/08,00:59:24,13,11,1, 12.0,1,1, 4.164, 10297.638, 508.056, 52859.751 25/05/08,00:59:24,14,11,1, 12.0,1,1, 4.164, 10297.610, 508.035, 52859.871 25/05/08,00:59:24,15,11,1, 12.0,1,1, 4.164, 10297.601, 508.033, 52859.868 25/05/08,00:59:24,16,11,1, 12.0,1,1, 4.164, 10297.600, 508.001, 52859.861 25/05/08,00:59:24,17,11,1, 12.0,1,1, 4.164, 10297.578, 507.977, 52859.804 25/05/08,00:59:24,18,11,1, 12.0,1,1, 4.164, 10297.587, 507.935, 52859.825 25/05/08,00:59:24,19,11,1, 12.0,1,1, 4.164, 10297.553, 507.961, 52859.889 25/05/08,00:59:25,00,10,1, 11.9,1,1, 4.155, 10297.549, 507.961, 52859.889 25/05/08,00:59:25,01,10,1, 11.9,1,1, 4.155, 10297.546, 507.908, 52859.904 25/05/08,00:59:25,02,10,1, 11.9,1,1, 4.155, 10297.533, 507.914, 52859.950 25/05/08,00:59:25,03,10,1, 11.9,1,1, 4.155, 10297.529, 507.894, 52859.973 25/05/08,00:59:25,04,10,1, 11.9,1,1, 4.155, 10297.515, 507.862, 52860.013 25/05/08,00:59:25,05,10,1, 11.9,1,1, 4.155, 10297.505, 507.821, 52860.011 25/05/08,00:59:25,06,10,1, 11.9,1,1, 4.155, 10297.508, 507.833, 52859.978 25/05/08,00:59:25,07,10,1, 11.9,1,1, 4.155, 10297.492, 507.770, 52860.015 25/05/08,00:59:25,08,10,1, 11.9,1,1, 4.155, 10297.510, 507.781, 52860.042 25/05/08,00:59:25,09,10,1, 11.9,1,1, 4.155, 10297.483, 507.711, 52860.031 25/05/08,00:59:25,10,10,1, 11.9,1,1, 4.155, 10297.485, 507.736, 52860.071 25/05/08,00:59:25,11,10,1, 11.9,1,1, 4.155, 10297.501, 507.723, 52860.029 25/05/08,00:59:25,12,10,1, 11.9,1,1, 4.155, 10297.495, 507.716, 52860.084 25/05/08,00:59:25,13,10,1, 11.9,1,1, 4.155, 10297.483, 507.690, 52860.144 25/05/08,00:59:25,14,10,1, 11.9,1,1, 4.155, 10297.501, 507.691, 52860.114 25/05/08,00:59:25,15,10,1, 11.9,1,1, 4.155, 10297.504, 507.666, 52860.158 25/05/08,00:59:25,16,10,1, 11.9,1,1, 4.155, 10297.483, 507.663, 52860.164 25/05/08,00:59:25,17,10,1, 11.9,1,1, 4.155, 10297.526, 507.640, 52860.154 25/05/08,00:59:25,18,10,1, 11.9,1,1, 4.155, 10297.516, 507.629, 52860.223 25/05/08,00:59:25,19,10,1, 11.9,1,1, 4.155, 10297.507, 507.623, 52860.217 25/05/08,00:59:26,00,11,1, 11.9,1,1, 4.159, 10297.507, 507.623, 52860.217 25/05/08,00:59:26,01,11,1, 11.9,1,1, 4.159, 10297.530, 507.597, 52860.247 25/05/08,00:59:26,02,11,1, 11.9,1,1, 4.159, 10297.506, 507.569, 52860.275 25/05/08,00:59:26,03,11,1, 11.9,1,1, 4.159, 10297.544, 507.587, 52860.298 25/05/08,00:59:26,04,11,1, 11.9,1,1, 4.159, 10297.561, 507.558, 52860.372 25/05/08,00:59:26,05,11,1, 11.9,1,1, 4.159, 10297.563, 507.512, 52860.345 25/05/08,00:59:26,06,11,1, 11.9,1,1, 4.159, 10297.568, 507.558, 52860.349 25/05/08,00:59:26,07,11,1, 11.9,1,1, 4.159, 10297.579, 507.502, 52860.332 25/05/08,00:59:26,08,11,1, 11.9,1,1, 4.159, 10297.615, 507.506, 52860.367 25/05/08,00:59:26,09,11,1, 11.9,1,1, 4.159, 10297.622, 507.507, 52860.334 25/05/08,00:59:26,10,11,1, 11.9,1,1, 4.159, 10297.642, 507.524, 52860.392 25/05/08,00:59:26,11,11,1, 11.9,1,1, 4.159, 10297.647, 507.484, 52860.429 25/05/08,00:59:26,12,11,1, 11.9,1,1, 4.159, 10297.686, 507.489, 52860.421 25/05/08,00:59:26,13,11,1, 11.9,1,1, 4.159, 10297.690, 507.480, 52860.497 25/05/08,00:59:26,14,11,1, 11.9,1,1, 4.159, 10297.703, 507.495, 52860.467 25/05/08,00:59:26,15,11,1, 11.9,1,1, 4.159, 10297.704, 507.518, 52860.575 25/05/08,00:59:26,16,11,1, 11.9,1,1, 4.159, 10297.738, 507.491, 52860.577 25/05/08,00:59:26,17,11,1, 11.9,1,1, 4.159, 10297.751, 507.528, 52860.624 25/05/08,00:59:26,18,11,1, 11.9,1,1, 4.159, 10297.752, 507.502, 52860.305 25/05/08,00:59:26,19,11,1, 11.9,1,1, 4.159, 10297.749, 507.554, 52860.644 25/05/08,00:59:27,00,11,1, 11.9,1,1, 4.160, 10297.749, 507.554, 52860.644 25/05/08,00:59:27,01,11,1, 11.9,1,1, 4.160, 10297.816, 507.581, 52860.697 25/05/08,00:59:27,02,11,1, 11.9,1,1, 4.160, 10297.828, 507.611, 52860.772 25/05/08,00:59:27,03,11,1, 11.9,1,1, 4.160, 10297.861, 507.650, 52860.711 25/05/08,00:59:27,04,11,1, 11.9,1,1, 4.160, 10297.879, 507.687, 52860.814 25/05/08,00:59:27,05,11,1, 11.9,1,1, 4.160, 10297.910, 507.690, 52860.851 25/05/08,00:59:27,06,11,1, 11.9,1,1, 4.160, 10297.932, 507.715, 52860.802 25/05/08,00:59:27,07,11,1, 11.9,1,1, 4.160, 10297.957, 507.737, 52860.891 25/05/08,00:59:27,08,11,1, 11.9,1,1, 4.160, 10297.977, 507.795, 52860.949 25/05/08,00:59:27,09,11,1, 11.9,1,1, 4.160, 10297.986, 507.840, 52860.988 25/05/08,00:59:27,10,11,1, 11.9,1,1, 4.160, 10297.991, 507.914, 52860.974 25/05/08,00:59:27,11,11,1, 11.9,1,1, 4.160, 10298.012, 507.931, 52861.009 25/05/08,00:59:27,12,11,1, 11.9,1,1, 4.160, 10298.045, 507.984, 52861.143 25/05/08,00:59:27,13,11,1, 11.9,1,1, 4.160, 10298.079, 507.988, 52861.048 25/05/08,00:59:27,14,11,1, 11.9,1,1, 4.160, 10298.064, 508.066, 52861.169 25/05/08,00:59:27,15,11,1, 11.9,1,1, 4.160, 10298.088, 508.098, 52861.182 25/05/08,00:59:27,16,11,1, 11.9,1,1, 4.160, 10298.104, 508.132, 52861.249 25/05/08,00:59:27,17,11,1, 11.9,1,1, 4.160, 10298.116, 508.179, 52861.328 25/05/08,00:59:27,18,11,1, 11.9,1,1, 4.160, 10298.117, 508.215, 52861.304 25/05/08,00:59:27,19,11,1, 11.9,1,1, 4.160, 10298.158, 508.264, 52861.393 25/05/08,00:59:28,00,11,1, 11.9,1,1, 4.159, 10298.158, 508.264, 52861.393 25/05/08,00:59:28,01,11,1, 11.9,1,1, 4.159, 10298.190, 508.348, 52861.457 25/05/08,00:59:28,02,11,1, 11.9,1,1, 4.159, 10298.165, 508.348, 52861.391 25/05/08,00:59:28,03,11,1, 11.9,1,1, 4.159, 10298.162, 508.417, 52861.485 25/05/08,00:59:28,04,11,1, 11.9,1,1, 4.159, 10298.179, 508.470, 52861.520 25/05/08,00:59:28,05,11,1, 11.9,1,1, 4.159, 10298.151, 508.481, 52861.489 25/05/08,00:59:28,06,11,1, 11.9,1,1, 4.159, 10298.163, 508.551, 52861.594 25/05/08,00:59:28,07,11,1, 11.9,1,1, 4.159, 10298.156, 508.559, 52861.594 25/05/08,00:59:28,08,11,1, 11.9,1,1, 4.159, 10298.164, 508.649, 52861.742 25/05/08,00:59:28,09,11,1, 11.9,1,1, 4.159, 10298.184, 508.680, 52861.736 25/05/08,00:59:28,10,11,1, 11.9,1,1, 4.159, 10298.185, 508.722, 52861.758 25/05/08,00:59:28,11,11,1, 11.9,1,1, 4.159, 10298.173, 508.729, 52861.674 25/05/08,00:59:28,12,11,1, 11.9,1,1, 4.159, 10298.196, 508.769, 52861.796 25/05/08,00:59:28,13,11,1, 11.9,1,1, 4.159, 10298.160, 508.808, 52861.780 25/05/08,00:59:28,14,11,1, 11.9,1,1, 4.159, 10298.163, 508.848, 52861.871 25/05/08,00:59:28,15,11,1, 11.9,1,1, 4.159, 10298.166, 508.892, 52861.871 25/05/08,00:59:28,16,11,1, 11.9,1,1, 4.159, 10298.127, 508.900, 52861.892 25/05/08,00:59:28,17,11,1, 11.9,1,1, 4.159, 10298.149, 508.954, 52862.002 25/05/08,00:59:28,18,11,1, 11.9,1,1, 4.159, 10298.130, 508.992, 52862.023 25/05/08,00:59:28,19,11,1, 11.9,1,1, 4.159, 10298.115, 509.029, 52861.963 25/05/08,00:59:29,00,11,1, 11.9,1,1, 4.160, 10298.108, 509.029, 52861.963 25/05/08,00:59:29,01,11,1, 11.9,1,1, 4.160, 10298.065, 509.097, 52862.086 25/05/08,00:59:29,02,11,1, 11.9,1,1, 4.160, 10298.046, 509.136, 52862.049 25/05/08,00:59:29,03,11,1, 11.9,1,1, 4.160, 10298.039, 509.157, 52862.103 25/05/08,00:59:29,04,11,1, 11.9,1,1, 4.160, 10297.993, 509.226, 52862.100 25/05/08,00:59:29,05,11,1, 11.9,1,1, 4.160, 10297.955, 509.246, 52862.235 25/05/08,00:59:29,06,11,1, 11.9,1,1, 4.160, 10297.959, 509.284, 52862.234 25/05/08,00:59:29,07,11,1, 11.9,1,1, 4.160, 10297.925, 509.311, 52862.242 25/05/08,00:59:29,08,11,1, 11.9,1,1, 4.160, 10297.884, 509.359, 52862.244 25/05/08,00:59:29,09,11,1, 11.9,1,1, 4.160, 10297.837, 509.374, 52862.242 25/05/08,00:59:29,10,11,1, 11.9,1,1, 4.160, 10297.807, 509.411, 52862.323 25/05/08,00:59:29,11,11,1, 11.9,1,1, 4.160, 10297.775, 509.433, 52862.342 25/05/08,00:59:29,12,11,1, 11.9,1,1, 4.160, 10297.750, 509.456, 52862.312 25/05/08,00:59:29,13,11,1, 11.9,1,1, 4.160, 10297.723, 509.522, 52862.340 25/05/08,00:59:29,14,11,1, 11.9,1,1, 4.160, 10297.682, 509.530, 52862.442 25/05/08,00:59:29,15,11,1, 11.9,1,1, 4.160, 10297.635, 509.545, 52862.379 25/05/08,00:59:29,16,11,1, 11.9,1,1, 4.160, 10297.577, 509.567, 52862.321 25/05/08,00:59:29,17,11,1, 11.9,1,1, 4.160, 10297.555, 509.668, 52862.454 25/05/08,00:59:29,18,11,1, 11.9,1,1, 4.160, 10297.504, 509.680, 52862.392 25/05/08,00:59:29,19,11,1, 11.9,1,1, 4.160, 10297.478, 509.708, 52862.456 25/05/08,00:59:30,00,11,1, 11.9,1,1, 4.159, 10297.474, 509.708, 52862.456 25/05/08,00:59:30,01,11,1, 11.9,1,1, 4.159, 10297.377, 509.777, 52862.488 25/05/08,00:59:30,02,11,1, 11.9,1,1, 4.159, 10297.336, 509.799, 52862.448 25/05/08,00:59:30,03,11,1, 11.9,1,1, 4.159, 10297.286, 509.810, 52862.481 25/05/08,00:59:30,04,11,1, 11.9,1,1, 4.159, 10297.226, 509.863, 52862.547 25/05/08,00:59:30,05,11,1, 11.9,1,1, 4.159, 10297.180, 509.852, 52862.506 25/05/08,00:59:30,06,11,1, 11.9,1,1, 4.159, 10297.177, 509.898, 52862.512 25/05/08,00:59:30,07,11,1, 11.9,1,1, 4.159, 10297.113, 509.944, 52862.516 25/05/08,00:59:30,08,11,1, 11.9,1,1, 4.159, 10297.041, 509.995, 52862.573 25/05/08,00:59:30,09,11,1, 11.9,1,1, 4.159, 10297.014, 510.008, 52862.510 25/05/08,00:59:30,10,11,1, 11.9,1,1, 4.159, 10296.960, 510.034, 52862.552 25/05/08,00:59:30,11,11,1, 11.9,1,1, 4.159, 10296.907, 510.067, 52862.513 25/05/08,00:59:30,12,11,1, 11.9,1,1, 4.159, 10296.836, 510.074, 52862.516 25/05/08,00:59:30,13,11,1, 11.9,1,1, 4.159, 10296.801, 510.113, 52862.467 25/05/08,00:59:30,14,11,1, 11.9,1,1, 4.159, 10296.725, 510.133, 52862.541 25/05/08,00:59:30,15,11,1, 11.9,1,1, 4.159, 10296.745, 510.210, 52862.489 25/05/08,00:59:30,16,11,1, 11.9,1,1, 4.159, 10296.696, 510.197, 52862.476 25/05/08,00:59:30,17,11,1, 11.9,1,1, 4.159, 10296.625, 510.235, 52862.569 25/05/08,00:59:30,18,11,1, 11.9,1,1, 4.159, 10296.611, 510.269, 52862.517 25/05/08,00:59:30,19,11,1, 11.9,1,1, 4.159, 10296.556, 510.300, 52862.518 25/05/08,00:59:31,00,11,1, 12.0,1,1, 4.158, 10296.556, 510.300, 52862.518 25/05/08,00:59:31,01,11,1, 12.0,1,1, 4.158, 10296.463, 510.342, 52862.506 25/05/08,00:59:31,02,11,1, 12.0,1,1, 4.158, 10296.420, 510.373, 52862.447 25/05/08,00:59:31,03,11,1, 12.0,1,1, 4.158, 10296.361, 510.391, 52862.529 25/05/08,00:59:31,04,11,1, 12.0,1,1, 4.158, 10296.322, 510.436, 52862.509 25/05/08,00:59:31,05,11,1, 12.0,1,1, 4.158, 10296.273, 510.414, 52862.383 25/05/08,00:59:31,06,11,1, 12.0,1,1, 4.158, 10296.219, 510.458, 52862.419 25/05/08,00:59:31,07,11,1, 12.0,1,1, 4.158, 10296.175, 510.471, 52862.440 25/05/08,00:59:31,08,11,1, 12.0,1,1, 4.158, 10296.153, 510.479, 52862.389 25/05/08,00:59:31,09,11,1, 12.0,1,1, 4.158, 10296.100, 510.493, 52862.370 25/05/08,00:59:31,10,11,1, 12.0,1,1, 4.158, 10296.067, 510.506, 52862.392 25/05/08,00:59:31,11,11,1, 12.0,1,1, 4.158, 10296.038, 510.535, 52862.298 25/05/08,00:59:31,12,11,1, 12.0,1,1, 4.158, 10295.977, 510.523, 52862.323 25/05/08,00:59:31,13,11,1, 12.0,1,1, 4.158, 10295.958, 510.549, 52862.307 25/05/08,00:59:31,14,11,1, 12.0,1,1, 4.158, 10295.901, 510.544, 52862.302 25/05/08,00:59:31,15,11,1, 12.0,1,1, 4.158, 10295.862, 510.575, 52862.307 25/05/08,00:59:31,16,11,1, 12.0,1,1, 4.158, 10295.819, 510.546, 52862.215 25/05/08,00:59:31,17,11,1, 12.0,1,1, 4.158, 10295.763, 510.546, 52862.202 25/05/08,00:59:31,18,11,1, 12.0,1,1, 4.158, 10295.745, 510.570, 52862.225 25/05/08,00:59:31,19,11,1, 12.0,1,1, 4.158, 10295.716, 510.553, 52862.195 25/05/08,00:59:32,00,11,1, 12.0,1,1, 4.154, 10295.713, 510.553, 52862.195 25/05/08,00:59:32,01,11,1, 12.0,1,1, 4.154, 10295.658, 510.574, 52862.296 25/05/08,00:59:32,02,11,1, 12.0,1,1, 4.154, 10295.544, 510.568, 52862.188 25/05/08,00:59:32,03,11,1, 12.0,1,1, 4.154, 10295.557, 510.549, 52862.031 25/05/08,00:59:32,04,11,1, 12.0,1,1, 4.154, 10295.542, 510.554, 52862.029 25/05/08,00:59:32,05,11,1, 12.0,1,1, 4.154, 10295.494, 510.540, 52862.083 25/05/08,00:59:32,06,11,1, 12.0,1,1, 4.154, 10295.462, 510.545, 52861.998 25/05/08,00:59:32,07,11,1, 12.0,1,1, 4.154, 10295.419, 510.512, 52861.918 25/05/08,00:59:32,08,11,1, 12.0,1,1, 4.154, 10295.406, 510.509, 52861.895 25/05/08,00:59:32,09,11,1, 12.0,1,1, 4.154, 10295.383, 510.498, 52861.903 25/05/08,00:59:32,10,11,1, 12.0,1,1, 4.154, 10295.327, 510.457, 52861.854 25/05/08,00:59:32,11,11,1, 12.0,1,1, 4.154, 10295.292, 510.457, 52861.840 25/05/08,00:59:32,12,11,1, 12.0,1,1, 4.154, 10295.287, 510.449, 52861.814 25/05/08,00:59:32,13,11,1, 12.0,1,1, 4.154, 10295.262, 510.434, 52861.918 25/05/08,00:59:32,14,11,1, 12.0,1,1, 4.154, 10295.191, 510.419, 52861.719 25/05/08,00:59:32,15,11,1, 12.0,1,1, 4.154, 10295.179, 510.398, 52861.711 25/05/08,00:59:32,16,11,1, 12.0,1,1, 4.154, 10295.169, 510.392, 52861.719 25/05/08,00:59:32,17,11,1, 12.0,1,1, 4.154, 10295.107, 510.325, 52861.633 25/05/08,00:59:32,18,11,1, 12.0,1,1, 4.154, 10295.098, 510.338, 52861.607 25/05/08,00:59:32,19,11,1, 12.0,1,1, 4.154, 10295.060, 510.321, 52861.679 25/05/08,00:59:33,00,11,1, 11.9,1,1, 4.156, 10295.054, 510.321, 52861.679 25/05/08,00:59:33,01,11,1, 11.9,1,1, 4.156, 10295.043, 510.254, 52861.542 25/05/08,00:59:33,02,11,1, 11.9,1,1, 4.156, 10295.010, 510.231, 52861.544 25/05/08,00:59:33,03,11,1, 11.9,1,1, 4.156, 10294.955, 510.216, 52861.457 25/05/08,00:59:33,04,11,1, 11.9,1,1, 4.156, 10294.968, 510.180, 52861.398 25/05/08,00:59:33,05,11,1, 11.9,1,1, 4.156, 10294.910, 510.158, 52861.381 25/05/08,00:59:33,06,11,1, 11.9,1,1, 4.156, 10294.857, 510.130, 52861.339 25/05/08,00:59:33,07,11,1, 11.9,1,1, 4.156, 10294.860, 510.119, 52861.435 25/05/08,00:59:33,08,11,1, 11.9,1,1, 4.156, 10294.825, 510.066, 52861.302 25/05/08,00:59:33,09,11,1, 11.9,1,1, 4.156, 10294.821, 510.039, 52861.324 25/05/08,00:59:33,10,11,1, 11.9,1,1, 4.156, 10294.794, 509.988, 52861.227 25/05/08,00:59:33,11,11,1, 11.9,1,1, 4.156, 10294.791, 509.996, 52861.193 25/05/08,00:59:33,12,11,1, 11.9,1,1, 4.156, 10294.743, 509.933, 52861.287 25/05/08,00:59:33,13,11,1, 11.9,1,1, 4.156, 10294.719, 509.916, 52861.114 25/05/08,00:59:33,14,11,1, 11.9,1,1, 4.156, 10294.725, 509.867, 52861.113 25/05/08,00:59:33,15,11,1, 11.9,1,1, 4.156, 10294.690, 509.848, 52861.125 25/05/08,00:59:33,16,11,1, 11.9,1,1, 4.156, 10294.693, 509.809, 52861.107 25/05/08,00:59:33,17,11,1, 11.9,1,1, 4.156, 10294.649, 509.761, 52861.005 25/05/08,00:59:33,18,11,1, 11.9,1,1, 4.156, 10294.645, 509.752, 52861.009 25/05/08,00:59:33,19,11,1, 11.9,1,1, 4.156, 10294.642, 509.720, 52861.015 25/05/08,00:59:34,00,11,1, 11.9,1,1, 4.159, 10294.636, 509.720, 52861.015 25/05/08,00:59:34,01,11,1, 11.9,1,1, 4.159, 10294.591, 509.630, 52860.947 25/05/08,00:59:34,02,11,1, 11.9,1,1, 4.159, 10294.584, 509.628, 52861.002 25/05/08,00:59:34,03,11,1, 11.9,1,1, 4.159, 10294.573, 509.603, 52860.878 25/05/08,00:59:34,04,11,1, 11.9,1,1, 4.159, 10294.550, 509.560, 52860.895 25/05/08,00:59:34,05,11,1, 11.9,1,1, 4.159, 10294.530, 509.577, 52860.877 25/05/08,00:59:34,06,11,1, 11.9,1,1, 4.159, 10294.529, 509.503, 52860.791 25/05/08,00:59:34,07,11,1, 11.9,1,1, 4.159, 10294.533, 509.487, 52860.882 25/05/08,00:59:34,08,11,1, 11.9,1,1, 4.159, 10294.493, 509.443, 52860.735 25/05/08,00:59:34,09,11,1, 11.9,1,1, 4.159, 10294.507, 509.468, 52860.796 25/05/08,00:59:34,10,11,1, 11.9,1,1, 4.159, 10294.505, 509.383, 52860.782 25/05/08,00:59:34,11,11,1, 11.9,1,1, 4.159, 10294.449, 509.353, 52860.698 25/05/08,00:59:34,12,11,1, 11.9,1,1, 4.159, 10294.490, 509.308, 52860.730 25/05/08,00:59:34,13,11,1, 11.9,1,1, 4.159, 10294.480, 509.304, 52860.704 25/05/08,00:59:34,14,11,1, 11.9,1,1, 4.159, 10294.459, 509.285, 52860.661 25/05/08,00:59:34,15,11,1, 11.9,1,1, 4.159, 10294.442, 509.230, 52860.598 25/05/08,00:59:34,16,11,1, 11.9,1,1, 4.159, 10294.459, 509.241, 52860.646 25/05/08,00:59:34,17,11,1, 11.9,1,1, 4.159, 10294.440, 509.183, 52860.549 25/05/08,00:59:34,18,11,1, 11.9,1,1, 4.159, 10294.464, 509.175, 52860.579 25/05/08,00:59:34,19,11,1, 11.9,1,1, 4.159, 10294.449, 509.131, 52860.575 25/05/08,00:59:35,00,11,1, 11.9,1,1, 4.162, 10294.445, 509.131, 52860.575 25/05/08,00:59:35,01,11,1, 11.9,1,1, 4.162, 10294.480, 509.115, 52860.585 25/05/08,00:59:35,02,11,1, 11.9,1,1, 4.162, 10294.456, 509.073, 52860.595 25/05/08,00:59:35,03,11,1, 11.9,1,1, 4.162, 10294.452, 509.077, 52860.577 25/05/08,00:59:35,04,11,1, 11.9,1,1, 4.162, 10294.449, 509.065, 52860.557 25/05/08,00:59:35,05,11,1, 11.9,1,1, 4.162, 10294.457, 509.046, 52860.507 25/05/08,00:59:35,06,11,1, 11.9,1,1, 4.162, 10294.459, 509.042, 52860.552 25/05/08,00:59:35,07,11,1, 11.9,1,1, 4.162, 10294.461, 508.970, 52860.554 25/05/08,00:59:35,08,11,1, 11.9,1,1, 4.162, 10294.467, 508.968, 52860.636 25/05/08,00:59:35,09,11,1, 11.9,1,1, 4.162, 10294.503, 508.948, 52860.533 25/05/08,00:59:35,10,11,1, 11.9,1,1, 4.162, 10294.484, 508.940, 52860.497 25/05/08,00:59:35,11,11,1, 11.9,1,1, 4.162, 10294.459, 508.896, 52860.496 25/05/08,00:59:35,12,11,1, 11.9,1,1, 4.162, 10294.494, 508.903, 52860.428 25/05/08,00:59:35,13,11,1, 11.9,1,1, 4.162, 10294.508, 508.866, 52860.518 25/05/08,00:59:35,14,11,1, 11.9,1,1, 4.162, 10294.478, 508.831, 52860.504 25/05/08,00:59:35,15,11,1, 11.9,1,1, 4.162, 10294.499, 508.776, 52860.416 25/05/08,00:59:35,16,11,1, 11.9,1,1, 4.162, 10294.534, 508.789, 52860.483 25/05/08,00:59:35,17,11,1, 11.9,1,1, 4.162, 10294.530, 508.757, 52860.404 25/05/08,00:59:35,18,11,1, 11.9,1,1, 4.162, 10294.524, 508.727, 52860.462 25/05/08,00:59:35,19,11,1, 11.9,1,1, 4.162, 10294.544, 508.711, 52860.490 25/05/08,00:59:36,00,11,1, 11.9,1,1, 4.161, 10294.536, 508.711, 52860.490 25/05/08,00:59:36,01,11,1, 11.9,1,1, 4.161, 10294.537, 508.663, 52860.474 25/05/08,00:59:36,02,11,1, 11.9,1,1, 4.161, 10294.541, 508.609, 52860.400 25/05/08,00:59:36,03,11,1, 11.9,1,1, 4.161, 10294.572, 508.622, 52860.419 25/05/08,00:59:36,04,11,1, 11.9,1,1, 4.161, 10294.603, 508.585, 52860.447 25/05/08,00:59:36,05,11,1, 11.9,1,1, 4.161, 10294.603, 508.579, 52860.474 25/05/08,00:59:36,06,11,1, 11.9,1,1, 4.161, 10294.607, 508.534, 52860.443 25/05/08,00:59:36,07,11,1, 11.9,1,1, 4.161, 10294.620, 508.529, 52860.453 25/05/08,00:59:36,08,11,1, 11.9,1,1, 4.161, 10294.652, 508.491, 52860.456 25/05/08,00:59:36,09,11,1, 11.9,1,1, 4.161, 10294.642, 508.435, 52860.448 25/05/08,00:59:36,10,11,1, 11.9,1,1, 4.161, 10294.641, 508.458, 52860.435 25/05/08,00:59:36,11,11,1, 11.9,1,1, 4.161, 10294.655, 508.382, 52860.442 25/05/08,00:59:36,12,11,1, 11.9,1,1, 4.161, 10294.677, 508.380, 52860.453 25/05/08,00:59:36,13,11,1, 11.9,1,1, 4.161, 10294.693, 508.336, 52860.438 25/05/08,00:59:36,14,11,1, 11.9,1,1, 4.161, 10294.674, 508.312, 52860.435 25/05/08,00:59:36,15,11,1, 11.9,1,1, 4.161, 10294.704, 508.289, 52860.395 25/05/08,00:59:36,16,11,1, 11.9,1,1, 4.161, 10294.713, 508.270, 52860.499 25/05/08,00:59:36,17,11,1, 11.9,1,1, 4.161, 10294.713, 508.238, 52860.417 25/05/08,00:59:36,18,11,1, 11.9,1,1, 4.161, 10294.730, 508.163, 52860.452 25/05/08,00:59:36,19,11,1, 11.9,1,1, 4.161, 10294.757, 508.160, 52860.428 25/05/08,00:59:37,00,10,1, 12.0,1,1, 4.158, 10294.753, 508.160, 52860.428 25/05/08,00:59:37,01,10,1, 12.0,1,1, 4.158, 10294.765, 508.088, 52860.422 25/05/08,00:59:37,02,10,1, 12.0,1,1, 4.158, 10294.773, 508.053, 52860.414 25/05/08,00:59:37,03,10,1, 12.0,1,1, 4.158, 10294.738, 507.998, 52860.430 25/05/08,00:59:37,04,10,1, 12.0,1,1, 4.158, 10294.778, 507.974, 52860.463 25/05/08,00:59:37,05,10,1, 12.0,1,1, 4.158, 10294.761, 507.930, 52860.507 25/05/08,00:59:37,06,10,1, 12.0,1,1, 4.158, 10294.777, 507.907, 52860.461 25/05/08,00:59:37,07,10,1, 12.0,1,1, 4.158, 10294.755, 507.853, 52860.441 25/05/08,00:59:37,08,10,1, 12.0,1,1, 4.158, 10294.797, 507.835, 52860.433 25/05/08,00:59:37,09,10,1, 12.0,1,1, 4.158, 10294.795, 507.782, 52860.472 25/05/08,00:59:37,10,10,1, 12.0,1,1, 4.158, 10294.780, 507.710, 52860.422 25/05/08,00:59:37,11,10,1, 12.0,1,1, 4.158, 10294.787, 507.708, 52860.421 25/05/08,00:59:37,12,10,1, 12.0,1,1, 4.158, 10294.780, 507.666, 52860.482 25/05/08,00:59:37,13,10,1, 12.0,1,1, 4.158, 10294.791, 507.624, 52860.502 25/05/08,00:59:37,14,10,1, 12.0,1,1, 4.158, 10294.787, 507.548, 52860.487 25/05/08,00:59:37,15,10,1, 12.0,1,1, 4.158, 10294.783, 507.520, 52860.493 25/05/08,00:59:37,16,10,1, 12.0,1,1, 4.158, 10294.806, 507.468, 52860.455 25/05/08,00:59:37,17,10,1, 12.0,1,1, 4.158, 10294.791, 507.458, 52860.444 25/05/08,00:59:37,18,10,1, 12.0,1,1, 4.158, 10294.805, 507.397, 52860.453 25/05/08,00:59:37,19,10,1, 12.0,1,1, 4.158, 10294.799, 507.348, 52860.541 25/05/08,00:59:38,00,09,1, 11.9,1,1, 4.156, 10294.795, 507.348, 52860.541 25/05/08,00:59:38,01,09,1, 11.9,1,1, 4.156, 10294.785, 507.261, 52860.550 25/05/08,00:59:38,02,09,1, 11.9,1,1, 4.156, 10294.798, 507.234, 52860.562 25/05/08,00:59:38,03,09,1, 11.9,1,1, 4.156, 10294.770, 507.194, 52860.502 25/05/08,00:59:38,04,09,1, 11.9,1,1, 4.156, 10294.765, 507.158, 52860.612 25/05/08,00:59:38,05,09,1, 11.9,1,1, 4.156, 10294.750, 507.087, 52860.440 25/05/08,00:59:38,06,09,1, 11.9,1,1, 4.156, 10294.761, 507.088, 52860.593 25/05/08,00:59:38,07,09,1, 11.9,1,1, 4.156, 10294.746, 507.033, 52860.556 25/05/08,00:59:38,08,09,1, 11.9,1,1, 4.156, 10294.758, 507.001, 52860.607 25/05/08,00:59:38,09,09,1, 11.9,1,1, 4.156, 10294.723, 506.996, 52860.593 25/05/08,00:59:38,10,09,1, 11.9,1,1, 4.156, 10294.730, 506.932, 52860.548 25/05/08,00:59:38,11,09,1, 11.9,1,1, 4.156, 10294.714, 506.922, 52860.602 25/05/08,00:59:38,12,09,1, 11.9,1,1, 4.156, 10294.710, 506.864, 52860.573 25/05/08,00:59:38,13,09,1, 11.9,1,1, 4.156, 10294.725, 506.896, 52860.693 25/05/08,00:59:38,14,09,1, 11.9,1,1, 4.156, 10294.687, 506.831, 52860.600 25/05/08,00:59:38,15,09,1, 11.9,1,1, 4.156, 10294.700, 506.822, 52860.675 25/05/08,00:59:38,16,09,1, 11.9,1,1, 4.156, 10294.692, 506.767, 52860.631 25/05/08,00:59:38,17,09,1, 11.9,1,1, 4.156, 10294.686, 506.738, 52860.641 25/05/08,00:59:38,18,09,1, 11.9,1,1, 4.156, 10294.658, 506.760, 52860.722 25/05/08,00:59:38,19,09,1, 11.9,1,1, 4.156, 10294.661, 506.723, 52860.638 25/05/08,00:59:39,00,10,1, 11.9,1,1, 4.160, 10294.653, 506.723, 52860.638 25/05/08,00:59:39,01,10,1, 11.9,1,1, 4.160, 10294.654, 506.679, 52860.776 25/05/08,00:59:39,02,10,1, 11.9,1,1, 4.160, 10294.649, 506.684, 52860.793 25/05/08,00:59:39,03,10,1, 11.9,1,1, 4.160, 10294.631, 506.662, 52860.757 25/05/08,00:59:39,04,10,1, 11.9,1,1, 4.160, 10294.635, 506.641, 52860.764 25/05/08,00:59:39,05,10,1, 11.9,1,1, 4.160, 10294.625, 506.656, 52860.810 25/05/08,00:59:39,06,10,1, 11.9,1,1, 4.160, 10294.638, 506.618, 52860.851 25/05/08,00:59:39,07,10,1, 11.9,1,1, 4.160, 10294.631, 506.622, 52860.882 25/05/08,00:59:39,08,10,1, 11.9,1,1, 4.160, 10294.599, 506.623, 52861.033 25/05/08,00:59:39,09,10,1, 11.9,1,1, 4.160, 10294.583, 506.627, 52861.014 25/05/08,00:59:39,10,10,1, 11.9,1,1, 4.160, 10294.606, 506.571, 52860.954 25/05/08,00:59:39,11,10,1, 11.9,1,1, 4.160, 10294.596, 506.585, 52860.996 25/05/08,00:59:39,12,10,1, 11.9,1,1, 4.160, 10294.597, 506.601, 52860.993 25/05/08,00:59:39,13,10,1, 11.9,1,1, 4.160, 10294.606, 506.603, 52861.053 25/05/08,00:59:39,14,10,1, 11.9,1,1, 4.160, 10294.598, 506.603, 52861.057 25/05/08,00:59:39,15,10,1, 11.9,1,1, 4.160, 10294.597, 506.582, 52860.994 25/05/08,00:59:39,16,10,1, 11.9,1,1, 4.160, 10294.572, 506.598, 52861.086 25/05/08,00:59:39,17,10,1, 11.9,1,1, 4.160, 10294.593, 506.593, 52861.134 25/05/08,00:59:39,18,10,1, 11.9,1,1, 4.160, 10294.584, 506.630, 52861.188 25/05/08,00:59:39,19,10,1, 11.9,1,1, 4.160, 10294.572, 506.624, 52861.182 25/05/08,00:59:40,00,09,1, 11.9,1,1, 4.159, 10294.570, 506.624, 52861.182 25/05/08,00:59:40,01,09,1, 11.9,1,1, 4.159, 10294.558, 506.621, 52861.256 25/05/08,00:59:40,02,09,1, 11.9,1,1, 4.159, 10294.566, 506.656, 52861.343 25/05/08,00:59:40,03,09,1, 11.9,1,1, 4.159, 10294.578, 506.658, 52861.382 25/05/08,00:59:40,04,09,1, 11.9,1,1, 4.159, 10294.573, 506.675, 52861.402 25/05/08,00:59:40,05,09,1, 11.9,1,1, 4.159, 10294.579, 506.698, 52861.384 25/05/08,00:59:40,06,09,1, 11.9,1,1, 4.159, 10294.542, 506.690, 52861.392 25/05/08,00:59:40,07,09,1, 11.9,1,1, 4.159, 10294.577, 506.730, 52861.487 25/05/08,00:59:40,08,09,1, 11.9,1,1, 4.159, 10294.542, 506.727, 52861.536 25/05/08,00:59:40,09,09,1, 11.9,1,1, 4.159, 10294.553, 506.736, 52861.534 25/05/08,00:59:40,10,09,1, 11.9,1,1, 4.159, 10294.559, 506.747, 52861.550 25/05/08,00:59:40,11,09,1, 11.9,1,1, 4.159, 10294.509, 506.773, 52861.590 25/05/08,00:59:40,12,09,1, 11.9,1,1, 4.159, 10294.555, 506.808, 52861.636 25/05/08,00:59:40,13,09,1, 11.9,1,1, 4.159, 10294.539, 506.800, 52861.687 25/05/08,00:59:40,14,09,1, 11.9,1,1, 4.159, 10294.518, 506.839, 52861.669 25/05/08,00:59:40,15,09,1, 11.9,1,1, 4.159, 10294.531, 506.839, 52861.780 25/05/08,00:59:40,16,09,1, 11.9,1,1, 4.159, 10294.533, 506.851, 52861.705 25/05/08,00:59:40,17,09,1, 11.9,1,1, 4.159, 10294.529, 506.869, 52861.792 25/05/08,00:59:40,18,09,1, 11.9,1,1, 4.159, 10294.503, 506.896, 52861.850 25/05/08,00:59:40,19,09,1, 11.9,1,1, 4.159, 10294.516, 506.909, 52861.840 25/05/08,00:59:41,00,10,1, 12.0,1,1, 4.159, 10294.511, 506.909, 52861.840 25/05/08,00:59:41,01,10,1, 12.0,1,1, 4.159, 10294.490, 506.955, 52861.846 25/05/08,00:59:41,02,10,1, 12.0,1,1, 4.159, 10294.472, 506.968, 52861.931 25/05/08,00:59:41,03,10,1, 12.0,1,1, 4.159, 10294.464, 506.975, 52861.936 25/05/08,00:59:41,04,10,1, 12.0,1,1, 4.159, 10294.460, 507.001, 52861.976 25/05/08,00:59:41,05,10,1, 12.0,1,1, 4.159, 10294.434, 507.014, 52861.997 25/05/08,00:59:41,06,10,1, 12.0,1,1, 4.159, 10294.427, 507.032, 52861.998 25/05/08,00:59:41,07,10,1, 12.0,1,1, 4.159, 10294.439, 507.029, 52862.004 25/05/08,00:59:41,08,10,1, 12.0,1,1, 4.159, 10294.412, 507.086, 52862.023 25/05/08,00:59:41,09,10,1, 12.0,1,1, 4.159, 10294.415, 507.071, 52862.057 25/05/08,00:59:41,10,10,1, 12.0,1,1, 4.159, 10294.417, 507.135, 52862.116 25/05/08,00:59:41,11,10,1, 12.0,1,1, 4.159, 10294.402, 507.129, 52862.167 25/05/08,00:59:41,12,10,1, 12.0,1,1, 4.159, 10294.399, 507.169, 52862.161 25/05/08,00:59:41,13,10,1, 12.0,1,1, 4.159, 10294.383, 507.173, 52862.123 25/05/08,00:59:41,14,10,1, 12.0,1,1, 4.159, 10294.379, 507.182, 52862.221 25/05/08,00:59:41,15,10,1, 12.0,1,1, 4.159, 10294.360, 507.214, 52862.228 25/05/08,00:59:41,16,10,1, 12.0,1,1, 4.159, 10294.323, 507.222, 52862.181 25/05/08,00:59:41,17,10,1, 12.0,1,1, 4.159, 10294.330, 507.257, 52862.223 25/05/08,00:59:41,18,10,1, 12.0,1,1, 4.159, 10294.298, 507.261, 52862.245 25/05/08,00:59:41,19,10,1, 12.0,1,1, 4.159, 10294.308, 507.280, 52862.226 25/05/08,00:59:42,00,09,1, 11.9,1,1, 4.153, 10294.303, 507.280, 52862.226 25/05/08,00:59:42,01,09,1, 11.9,1,1, 4.153, 10294.297, 507.294, 52862.266 25/05/08,00:59:42,02,09,1, 11.9,1,1, 4.153, 10294.248, 507.328, 52862.329 25/05/08,00:59:42,03,09,1, 11.9,1,1, 4.153, 10294.258, 507.338, 52862.320 25/05/08,00:59:42,04,09,1, 11.9,1,1, 4.153, 10294.243, 507.330, 52862.202 25/05/08,00:59:42,05,09,1, 11.9,1,1, 4.153, 10294.227, 507.330, 52862.213 25/05/08,00:59:42,06,09,1, 11.9,1,1, 4.153, 10294.212, 507.374, 52862.288 25/05/08,00:59:42,07,09,1, 11.9,1,1, 4.153, 10294.194, 507.372, 52862.290 25/05/08,00:59:42,08,09,1, 11.9,1,1, 4.153, 10294.191, 507.358, 52862.332 25/05/08,00:59:42,09,09,1, 11.9,1,1, 4.153, 10294.161, 507.386, 52862.279 25/05/08,00:59:42,10,09,1, 11.9,1,1, 4.153, 10294.156, 507.385, 52862.306 25/05/08,00:59:42,11,09,1, 11.9,1,1, 4.153, 10294.176, 507.422, 52862.308 25/05/08,00:59:42,12,09,1, 11.9,1,1, 4.153, 10294.170, 507.423, 52862.303 25/05/08,00:59:42,13,09,1, 11.9,1,1, 4.153, 10294.157, 507.455, 52862.361 25/05/08,00:59:42,14,09,1, 11.9,1,1, 4.153, 10294.116, 507.427, 52862.352 25/05/08,00:59:42,15,09,1, 11.9,1,1, 4.153, 10294.124, 507.439, 52862.268 25/05/08,00:59:42,16,09,1, 11.9,1,1, 4.153, 10294.121, 507.439, 52862.284 25/05/08,00:59:42,17,09,1, 11.9,1,1, 4.153, 10294.090, 507.441, 52862.260 25/05/08,00:59:42,18,09,1, 11.9,1,1, 4.153, 10294.088, 507.478, 52862.342 25/05/08,00:59:42,19,09,1, 11.9,1,1, 4.153, 10294.084, 507.445, 52862.260 25/05/08,00:59:43,00,10,1, 11.9,1,1, 4.156, 10294.077, 507.445, 52862.260 25/05/08,00:59:43,01,10,1, 11.9,1,1, 4.156, 10294.076, 507.484, 52862.338 25/05/08,00:59:43,02,10,1, 11.9,1,1, 4.156, 10294.083, 507.464, 52862.289 25/05/08,00:59:43,03,10,1, 11.9,1,1, 4.156, 10294.060, 507.488, 52862.287 25/05/08,00:59:43,04,10,1, 11.9,1,1, 4.156, 10294.057, 507.476, 52862.220 25/05/08,00:59:43,05,10,1, 11.9,1,1, 4.156, 10294.049, 507.489, 52862.256 25/05/08,00:59:43,06,10,1, 11.9,1,1, 4.156, 10294.057, 507.475, 52862.223 25/05/08,00:59:43,07,10,1, 11.9,1,1, 4.156, 10294.008, 507.516, 52862.234 25/05/08,00:59:43,08,10,1, 11.9,1,1, 4.156, 10294.037, 507.497, 52862.135 25/05/08,00:59:43,09,10,1, 11.9,1,1, 4.156, 10293.969, 507.536, 52862.365 25/05/08,00:59:43,10,10,1, 11.9,1,1, 4.156, 10294.009, 507.530, 52862.184 25/05/08,00:59:43,11,10,1, 11.9,1,1, 4.156, 10293.996, 507.537, 52862.197 25/05/08,00:59:43,12,10,1, 11.9,1,1, 4.156, 10293.988, 507.560, 52862.241 25/05/08,00:59:43,13,10,1, 11.9,1,1, 4.156, 10293.998, 507.529, 52862.211 25/05/08,00:59:43,14,10,1, 11.9,1,1, 4.156, 10293.987, 507.553, 52862.193 25/05/08,00:59:43,15,10,1, 11.9,1,1, 4.156, 10293.978, 507.537, 52862.136 25/05/08,00:59:43,16,10,1, 11.9,1,1, 4.156, 10293.964, 507.561, 52862.142 25/05/08,00:59:43,17,10,1, 11.9,1,1, 4.156, 10293.970, 507.572, 52862.161 25/05/08,00:59:43,18,10,1, 11.9,1,1, 4.156, 10293.978, 507.596, 52862.040 25/05/08,00:59:43,19,10,1, 11.9,1,1, 4.156, 10293.939, 507.599, 52862.095 25/05/08,00:59:44,00,11,1, 12.0,1,1, 4.160, 10293.936, 507.599, 52862.095 25/05/08,00:59:44,01,11,1, 12.0,1,1, 4.160, 10293.968, 507.629, 52862.033 25/05/08,00:59:44,02,11,1, 12.0,1,1, 4.160, 10293.968, 507.587, 52861.996 25/05/08,00:59:44,03,11,1, 12.0,1,1, 4.160, 10293.966, 507.606, 52861.993 25/05/08,00:59:44,04,11,1, 12.0,1,1, 4.160, 10293.955, 507.605, 52861.935 25/05/08,00:59:44,05,11,1, 12.0,1,1, 4.160, 10293.947, 507.621, 52862.052 25/05/08,00:59:44,06,11,1, 12.0,1,1, 4.160, 10293.961, 507.643, 52861.982 25/05/08,00:59:44,07,11,1, 12.0,1,1, 4.160, 10293.968, 507.620, 52861.932 25/05/08,00:59:44,08,11,1, 12.0,1,1, 4.160, 10293.964, 507.627, 52861.937 25/05/08,00:59:44,09,11,1, 12.0,1,1, 4.160, 10293.994, 507.615, 52861.901 25/05/08,00:59:44,10,11,1, 12.0,1,1, 4.160, 10293.996, 507.643, 52861.897 25/05/08,00:59:44,11,11,1, 12.0,1,1, 4.160, 10293.962, 507.625, 52861.824 25/05/08,00:59:44,12,11,1, 12.0,1,1, 4.160, 10294.025, 507.633, 52861.786 25/05/08,00:59:44,13,11,1, 12.0,1,1, 4.160, 10293.990, 507.647, 52861.772 25/05/08,00:59:44,14,11,1, 12.0,1,1, 4.160, 10294.001, 507.644, 52861.769 25/05/08,00:59:44,15,11,1, 12.0,1,1, 4.160, 10294.030, 507.664, 52861.804 25/05/08,00:59:44,16,11,1, 12.0,1,1, 4.160, 10294.020, 507.637, 52861.753 25/05/08,00:59:44,17,11,1, 12.0,1,1, 4.160, 10294.023, 507.679, 52861.755 25/05/08,00:59:44,18,11,1, 12.0,1,1, 4.160, 10294.035, 507.650, 52861.666 25/05/08,00:59:44,19,11,1, 12.0,1,1, 4.160, 10294.074, 507.657, 52861.698 25/05/08,00:59:45,00,10,1, 11.9,1,1, 4.152, 10294.069, 507.657, 52861.698 25/05/08,00:59:45,01,10,1, 11.9,1,1, 4.152, 10294.069, 507.670, 52861.603 25/05/08,00:59:45,02,10,1, 11.9,1,1, 4.152, 10294.102, 507.683, 52861.618 25/05/08,00:59:45,03,10,1, 11.9,1,1, 4.152, 10294.117, 507.676, 52861.590 25/05/08,00:59:45,04,10,1, 11.9,1,1, 4.152, 10294.153, 507.691, 52861.480 25/05/08,00:59:45,05,10,1, 11.9,1,1, 4.152, 10294.129, 507.680, 52861.524 25/05/08,00:59:45,06,10,1, 11.9,1,1, 4.152, 10294.169, 507.724, 52861.498 25/05/08,00:59:45,07,10,1, 11.9,1,1, 4.152, 10294.177, 507.724, 52861.519 25/05/08,00:59:45,08,10,1, 11.9,1,1, 4.152, 10294.189, 507.717, 52861.431 25/05/08,00:59:45,09,10,1, 11.9,1,1, 4.152, 10294.236, 507.736, 52861.468 25/05/08,00:59:45,10,10,1, 11.9,1,1, 4.152, 10294.230, 507.721, 52861.320 25/05/08,00:59:45,11,10,1, 11.9,1,1, 4.152, 10294.285, 507.748, 52861.428 25/05/08,00:59:45,12,10,1, 11.9,1,1, 4.152, 10294.284, 507.730, 52861.353 25/05/08,00:59:45,13,10,1, 11.9,1,1, 4.152, 10294.332, 507.766, 52861.286 25/05/08,00:59:45,14,10,1, 11.9,1,1, 4.152, 10294.340, 507.774, 52861.253 25/05/08,00:59:45,15,10,1, 11.9,1,1, 4.152, 10294.357, 507.779, 52861.237 25/05/08,00:59:45,16,10,1, 11.9,1,1, 4.152, 10294.389, 507.809, 52861.243 25/05/08,00:59:45,17,10,1, 11.9,1,1, 4.152, 10294.400, 507.806, 52861.237 25/05/08,00:59:45,18,10,1, 11.9,1,1, 4.152, 10294.461, 507.815, 52861.214 25/05/08,00:59:45,19,10,1, 11.9,1,1, 4.152, 10294.472, 507.822, 52861.156 25/05/08,00:59:46,00,10,1, 12.0,1,1, 4.157, 10294.470, 507.822, 52861.156 25/05/08,00:59:46,01,10,1, 12.0,1,1, 4.157, 10294.566, 507.828, 52860.998 25/05/08,00:59:46,02,10,1, 12.0,1,1, 4.157, 10294.596, 507.840, 52861.080 25/05/08,00:59:46,03,10,1, 12.0,1,1, 4.157, 10294.617, 507.851, 52860.980 25/05/08,00:59:46,04,10,1, 12.0,1,1, 4.157, 10294.653, 507.883, 52861.001 25/05/08,00:59:46,05,10,1, 12.0,1,1, 4.157, 10294.683, 507.918, 52861.023 25/05/08,00:59:46,06,10,1, 12.0,1,1, 4.157, 10294.692, 507.911, 52861.051 25/05/08,00:59:46,07,10,1, 12.0,1,1, 4.157, 10294.771, 507.939, 52861.008 25/05/08,00:59:46,08,10,1, 12.0,1,1, 4.157, 10294.786, 507.947, 52860.979 25/05/08,00:59:46,09,10,1, 12.0,1,1, 4.157, 10294.848, 507.968, 52860.899 25/05/08,00:59:46,10,10,1, 12.0,1,1, 4.157, 10294.849, 507.980, 52860.944 25/05/08,00:59:46,11,10,1, 12.0,1,1, 4.157, 10294.888, 507.966, 52860.627 25/05/08,00:59:46,12,10,1, 12.0,1,1, 4.157, 10294.971, 508.021, 52860.960 25/05/08,00:59:46,13,10,1, 12.0,1,1, 4.157, 10295.031, 508.019, 52860.810 25/05/08,00:59:46,14,10,1, 12.0,1,1, 4.157, 10295.075, 508.029, 52860.855 25/05/08,00:59:46,15,10,1, 12.0,1,1, 4.157, 10295.103, 508.022, 52860.711 25/05/08,00:59:46,16,10,1, 12.0,1,1, 4.157, 10295.150, 508.064, 52860.814 25/05/08,00:59:46,17,10,1, 12.0,1,1, 4.157, 10295.211, 508.062, 52860.765 25/05/08,00:59:46,18,10,1, 12.0,1,1, 4.157, 10295.264, 508.076, 52860.739 25/05/08,00:59:46,19,10,1, 12.0,1,1, 4.157, 10295.314, 508.099, 52860.678 25/05/08,00:59:47,00,10,1, 12.0,1,1, 4.155, 10295.312, 508.099, 52860.678 25/05/08,00:59:47,01,10,1, 12.0,1,1, 4.155, 10295.407, 508.102, 52860.571 25/05/08,00:59:47,02,10,1, 12.0,1,1, 4.155, 10295.448, 508.099, 52860.630 25/05/08,00:59:47,03,10,1, 12.0,1,1, 4.155, 10295.501, 508.117, 52860.590 25/05/08,00:59:47,04,10,1, 12.0,1,1, 4.155, 10295.541, 508.131, 52860.568 25/05/08,00:59:47,05,10,1, 12.0,1,1, 4.155, 10295.605, 508.144, 52860.625 25/05/08,00:59:47,06,10,1, 12.0,1,1, 4.155, 10295.656, 508.143, 52860.503 25/05/08,00:59:47,07,10,1, 12.0,1,1, 4.155, 10295.704, 508.144, 52860.549 25/05/08,00:59:47,08,10,1, 12.0,1,1, 4.155, 10295.778, 508.170, 52860.502 25/05/08,00:59:47,09,10,1, 12.0,1,1, 4.155, 10295.825, 508.154, 52860.537 25/05/08,00:59:47,10,10,1, 12.0,1,1, 4.155, 10295.866, 508.194, 52860.485 25/05/08,00:59:47,11,10,1, 12.0,1,1, 4.155, 10295.907, 508.182, 52860.475 25/05/08,00:59:47,12,10,1, 12.0,1,1, 4.155, 10295.978, 508.196, 52860.491 25/05/08,00:59:47,13,10,1, 12.0,1,1, 4.155, 10296.031, 508.232, 52860.528 25/05/08,00:59:47,14,10,1, 12.0,1,1, 4.155, 10296.085, 508.235, 52860.476 25/05/08,00:59:47,15,10,1, 12.0,1,1, 4.155, 10296.177, 508.247, 52860.418 25/05/08,00:59:47,16,10,1, 12.0,1,1, 4.155, 10296.202, 508.254, 52860.429 25/05/08,00:59:47,17,10,1, 12.0,1,1, 4.155, 10296.250, 508.252, 52860.521 25/05/08,00:59:47,18,10,1, 12.0,1,1, 4.155, 10296.318, 508.275, 52860.423 25/05/08,00:59:47,19,10,1, 12.0,1,1, 4.155, 10296.357, 508.265, 52860.265 25/05/08,00:59:48,00,10,1, 11.9,1,1, 4.153, 10296.355, 508.265, 52860.265 25/05/08,00:59:48,01,10,1, 11.9,1,1, 4.153, 10296.479, 508.284, 52860.437 25/05/08,00:59:48,02,10,1, 11.9,1,1, 4.153, 10296.555, 508.319, 52860.491 25/05/08,00:59:48,03,10,1, 11.9,1,1, 4.153, 10296.582, 508.318, 52860.466 25/05/08,00:59:48,04,10,1, 11.9,1,1, 4.153, 10296.650, 508.315, 52860.444 25/05/08,00:59:48,05,10,1, 11.9,1,1, 4.153, 10296.697, 508.332, 52860.444 25/05/08,00:59:48,06,10,1, 11.9,1,1, 4.153, 10296.737, 508.334, 52860.457 25/05/08,00:59:48,07,10,1, 11.9,1,1, 4.153, 10296.806, 508.364, 52860.541 25/05/08,00:59:48,08,10,1, 11.9,1,1, 4.153, 10296.874, 508.325, 52860.383 25/05/08,00:59:48,09,10,1, 11.9,1,1, 4.153, 10296.928, 508.341, 52860.483 25/05/08,00:59:48,10,10,1, 11.9,1,1, 4.153, 10297.004, 508.341, 52860.507 25/05/08,00:59:48,11,10,1, 11.9,1,1, 4.153, 10297.035, 508.359, 52860.471 25/05/08,00:59:48,12,10,1, 11.9,1,1, 4.153, 10297.059, 508.377, 52860.505 25/05/08,00:59:48,13,10,1, 11.9,1,1, 4.153, 10297.132, 508.376, 52860.502 25/05/08,00:59:48,14,10,1, 11.9,1,1, 4.153, 10297.193, 508.400, 52860.476 25/05/08,00:59:48,15,10,1, 11.9,1,1, 4.153, 10297.230, 508.376, 52860.513 25/05/08,00:59:48,16,10,1, 11.9,1,1, 4.153, 10297.296, 508.401, 52860.495 25/05/08,00:59:48,17,10,1, 11.9,1,1, 4.153, 10297.337, 508.405, 52860.533 25/05/08,00:59:48,18,10,1, 11.9,1,1, 4.153, 10297.407, 508.409, 52860.466 25/05/08,00:59:48,19,10,1, 11.9,1,1, 4.153, 10297.472, 508.404, 52860.472 25/05/08,00:59:49,00,10,1, 12.0,1,1, 4.159, 10297.465, 508.404, 52860.472 25/05/08,00:59:49,01,10,1, 12.0,1,1, 4.159, 10297.573, 508.424, 52860.549 25/05/08,00:59:49,02,10,1, 12.0,1,1, 4.159, 10297.583, 508.453, 52860.595 25/05/08,00:59:49,03,10,1, 12.0,1,1, 4.159, 10297.659, 508.458, 52860.609 25/05/08,00:59:49,04,10,1, 12.0,1,1, 4.159, 10297.695, 508.439, 52860.632 25/05/08,00:59:49,05,10,1, 12.0,1,1, 4.159, 10297.739, 508.479, 52860.578 25/05/08,00:59:49,06,10,1, 12.0,1,1, 4.159, 10297.806, 508.505, 52860.582 25/05/08,00:59:49,07,10,1, 12.0,1,1, 4.159, 10297.863, 508.488, 52860.705 25/05/08,00:59:49,08,10,1, 12.0,1,1, 4.159, 10297.887, 508.539, 52860.633 25/05/08,00:59:49,09,10,1, 12.0,1,1, 4.159, 10297.948, 508.529, 52860.703 25/05/08,00:59:49,10,10,1, 12.0,1,1, 4.159, 10297.988, 508.566, 52860.694 25/05/08,00:59:49,11,10,1, 12.0,1,1, 4.159, 10298.032, 508.614, 52860.709 25/05/08,00:59:49,12,10,1, 12.0,1,1, 4.159, 10298.104, 508.620, 52860.732 25/05/08,00:59:49,13,10,1, 12.0,1,1, 4.159, 10298.124, 508.661, 52860.780 25/05/08,00:59:49,14,10,1, 12.0,1,1, 4.159, 10298.183, 508.683, 52860.813 25/05/08,00:59:49,15,10,1, 12.0,1,1, 4.159, 10298.209, 508.734, 52860.885 25/05/08,00:59:49,16,10,1, 12.0,1,1, 4.159, 10298.267, 508.704, 52860.872 25/05/08,00:59:49,17,10,1, 12.0,1,1, 4.159, 10298.321, 508.767, 52860.937 25/05/08,00:59:49,18,10,1, 12.0,1,1, 4.159, 10298.362, 508.767, 52860.905 25/05/08,00:59:49,19,10,1, 12.0,1,1, 4.159, 10298.406, 508.819, 52860.900 25/05/08,00:59:50,00,10,1, 12.0,1,1, 4.151, 10298.400, 508.819, 52860.900 25/05/08,00:59:50,01,10,1, 12.0,1,1, 4.151, 10298.473, 508.880, 52860.975 25/05/08,00:59:50,02,10,1, 12.0,1,1, 4.151, 10298.537, 508.917, 52861.021 25/05/08,00:59:50,03,10,1, 12.0,1,1, 4.151, 10298.545, 508.940, 52861.034 25/05/08,00:59:50,04,10,1, 12.0,1,1, 4.151, 10298.601, 508.996, 52861.131 25/05/08,00:59:50,05,10,1, 12.0,1,1, 4.151, 10298.620, 509.012, 52861.157 25/05/08,00:59:50,06,10,1, 12.0,1,1, 4.151, 10298.669, 509.054, 52861.213 25/05/08,00:59:50,07,10,1, 12.0,1,1, 4.151, 10298.719, 509.119, 52861.162 25/05/08,00:59:50,08,10,1, 12.0,1,1, 4.151, 10298.753, 509.121, 52861.188 25/05/08,00:59:50,09,10,1, 12.0,1,1, 4.151, 10298.805, 509.188, 52861.241 25/05/08,00:59:50,10,10,1, 12.0,1,1, 4.151, 10298.855, 509.202, 52861.172 25/05/08,00:59:50,11,10,1, 12.0,1,1, 4.151, 10298.897, 509.265, 52861.288 25/05/08,00:59:50,12,10,1, 12.0,1,1, 4.151, 10298.925, 509.310, 52861.320 25/05/08,00:59:50,13,10,1, 12.0,1,1, 4.151, 10298.952, 509.359, 52861.355 25/05/08,00:59:50,14,10,1, 12.0,1,1, 4.151, 10298.976, 509.395, 52861.436 25/05/08,00:59:50,15,10,1, 12.0,1,1, 4.151, 10298.997, 509.420, 52861.403 25/05/08,00:59:50,16,10,1, 12.0,1,1, 4.151, 10299.040, 509.494, 52861.449 25/05/08,00:59:50,17,10,1, 12.0,1,1, 4.151, 10299.086, 509.492, 52861.407 25/05/08,00:59:50,18,10,1, 12.0,1,1, 4.151, 10299.095, 509.575, 52861.546 25/05/08,00:59:50,19,10,1, 12.0,1,1, 4.151, 10299.159, 509.601, 52861.503 25/05/08,00:59:51,00,10,1, 11.9,1,1, 4.153, 10299.151, 509.601, 52861.503 25/05/08,00:59:51,01,10,1, 11.9,1,1, 4.153, 10299.182, 509.712, 52861.547 25/05/08,00:59:51,02,10,1, 11.9,1,1, 4.153, 10299.194, 509.737, 52861.557 25/05/08,00:59:51,03,10,1, 11.9,1,1, 4.153, 10299.247, 509.833, 52861.622 25/05/08,00:59:51,04,10,1, 11.9,1,1, 4.153, 10299.297, 509.868, 52861.644 25/05/08,00:59:51,05,10,1, 11.9,1,1, 4.153, 10299.318, 509.940, 52861.686 25/05/08,00:59:51,06,10,1, 11.9,1,1, 4.153, 10299.325, 509.976, 52861.715 25/05/08,00:59:51,07,10,1, 11.9,1,1, 4.153, 10299.392, 510.014, 52861.710 25/05/08,00:59:51,08,10,1, 11.9,1,1, 4.153, 10299.412, 510.094, 52861.814 25/05/08,00:59:51,09,10,1, 11.9,1,1, 4.153, 10299.412, 510.142, 52861.791 25/05/08,00:59:51,10,10,1, 11.9,1,1, 4.153, 10299.461, 510.223, 52861.825 25/05/08,00:59:51,11,10,1, 11.9,1,1, 4.153, 10299.481, 510.264, 52861.917 25/05/08,00:59:51,12,10,1, 11.9,1,1, 4.153, 10299.519, 510.339, 52861.909 25/05/08,00:59:51,13,10,1, 11.9,1,1, 4.153, 10299.514, 510.417, 52861.988 25/05/08,00:59:51,14,10,1, 11.9,1,1, 4.153, 10299.564, 510.475, 52862.007 25/05/08,00:59:51,15,10,1, 11.9,1,1, 4.153, 10299.609, 510.551, 52861.955 25/05/08,00:59:51,16,10,1, 11.9,1,1, 4.153, 10299.617, 510.611, 52862.069 25/05/08,00:59:51,17,10,1, 11.9,1,1, 4.153, 10299.664, 510.667, 52862.087 25/05/08,00:59:51,18,10,1, 11.9,1,1, 4.153, 10299.678, 510.748, 52862.126 25/05/08,00:59:51,19,10,1, 11.9,1,1, 4.153, 10299.679, 510.817, 52862.106 25/05/08,00:59:52,00,09,1, 11.9,1,1, 4.156, 10299.677, 510.817, 52862.106 25/05/08,00:59:52,01,09,1, 11.9,1,1, 4.156, 10299.754, 510.957, 52862.156 25/05/08,00:59:52,02,09,1, 11.9,1,1, 4.156, 10299.774, 511.044, 52862.169 25/05/08,00:59:52,03,09,1, 11.9,1,1, 4.156, 10299.799, 511.086, 52862.188 25/05/08,00:59:52,04,09,1, 11.9,1,1, 4.156, 10299.854, 511.179, 52862.232 25/05/08,00:59:52,05,09,1, 11.9,1,1, 4.156, 10299.847, 511.247, 52862.142 25/05/08,00:59:52,06,09,1, 11.9,1,1, 4.156, 10299.894, 511.330, 52862.337 25/05/08,00:59:52,07,09,1, 11.9,1,1, 4.156, 10299.900, 511.388, 52862.344 25/05/08,00:59:52,08,09,1, 11.9,1,1, 4.156, 10299.902, 511.463, 52862.315 25/05/08,00:59:52,09,09,1, 11.9,1,1, 4.156, 10299.934, 511.542, 52862.401 25/05/08,00:59:52,10,09,1, 11.9,1,1, 4.156, 10299.953, 511.594, 52862.362 25/05/08,00:59:52,11,09,1, 11.9,1,1, 4.156, 10299.992, 511.694, 52862.431 25/05/08,00:59:52,12,09,1, 11.9,1,1, 4.156, 10300.017, 511.763, 52862.408 25/05/08,00:59:52,13,09,1, 11.9,1,1, 4.156, 10300.006, 511.824, 52862.487 25/05/08,00:59:52,14,09,1, 11.9,1,1, 4.156, 10300.036, 511.913, 52862.486 25/05/08,00:59:52,15,09,1, 11.9,1,1, 4.156, 10300.066, 511.960, 52862.449 25/05/08,00:59:52,16,09,1, 11.9,1,1, 4.156, 10300.077, 512.054, 52862.480 25/05/08,00:59:52,17,09,1, 11.9,1,1, 4.156, 10300.093, 512.127, 52862.465 25/05/08,00:59:52,18,09,1, 11.9,1,1, 4.156, 10300.117, 512.189, 52862.531 25/05/08,00:59:52,19,09,1, 11.9,1,1, 4.156, 10300.140, 512.254, 52862.529 25/05/08,00:59:53,00,10,1, 11.9,1,1, 4.161, 10300.136, 512.254, 52862.529 25/05/08,00:59:53,01,10,1, 11.9,1,1, 4.161, 10300.160, 512.366, 52862.591 25/05/08,00:59:53,02,10,1, 11.9,1,1, 4.161, 10300.147, 512.444, 52862.550 25/05/08,00:59:53,03,10,1, 11.9,1,1, 4.161, 10300.177, 512.528, 52862.577 25/05/08,00:59:53,04,10,1, 11.9,1,1, 4.161, 10300.170, 512.576, 52862.599 25/05/08,00:59:53,05,10,1, 11.9,1,1, 4.161, 10300.175, 512.653, 52862.567 25/05/08,00:59:53,06,10,1, 11.9,1,1, 4.161, 10300.215, 512.718, 52862.563 25/05/08,00:59:53,07,10,1, 11.9,1,1, 4.161, 10300.191, 512.768, 52862.639 25/05/08,00:59:53,08,10,1, 11.9,1,1, 4.161, 10300.213, 512.814, 52862.627 25/05/08,00:59:53,09,10,1, 11.9,1,1, 4.161, 10300.196, 512.873, 52862.637 25/05/08,00:59:53,10,10,1, 11.9,1,1, 4.161, 10300.222, 512.927, 52862.652 25/05/08,00:59:53,11,10,1, 11.9,1,1, 4.161, 10300.196, 512.976, 52862.630 25/05/08,00:59:53,12,10,1, 11.9,1,1, 4.161, 10300.191, 513.046, 52862.617 25/05/08,00:59:53,13,10,1, 11.9,1,1, 4.161, 10300.199, 513.095, 52862.583 25/05/08,00:59:53,14,10,1, 11.9,1,1, 4.161, 10300.200, 513.142, 52862.576 25/05/08,00:59:53,15,10,1, 11.9,1,1, 4.161, 10300.220, 513.231, 52862.604 25/05/08,00:59:53,16,10,1, 11.9,1,1, 4.161, 10300.192, 513.254, 52862.545 25/05/08,00:59:53,17,10,1, 11.9,1,1, 4.161, 10300.172, 513.329, 52862.673 25/05/08,00:59:53,18,10,1, 11.9,1,1, 4.161, 10300.153, 513.368, 52862.644 25/05/08,00:59:53,19,10,1, 11.9,1,1, 4.161, 10300.187, 513.401, 52862.601 25/05/08,00:59:54,00,09,1, 11.9,1,1, 4.158, 10300.186, 513.401, 52862.601 25/05/08,00:59:54,01,09,1, 11.9,1,1, 4.158, 10300.130, 513.503, 52862.531 25/05/08,00:59:54,02,09,1, 11.9,1,1, 4.158, 10300.125, 513.564, 52862.623 25/05/08,00:59:54,03,09,1, 11.9,1,1, 4.158, 10300.109, 513.598, 52862.572 25/05/08,00:59:54,04,09,1, 11.9,1,1, 4.158, 10300.074, 513.645, 52862.581 25/05/08,00:59:54,05,09,1, 11.9,1,1, 4.158, 10300.083, 513.704, 52862.594 25/05/08,00:59:54,06,09,1, 11.9,1,1, 4.158, 10300.075, 513.732, 52862.575 25/05/08,00:59:54,07,09,1, 11.9,1,1, 4.158, 10300.049, 513.787, 52862.559 25/05/08,00:59:54,08,09,1, 11.9,1,1, 4.158, 10300.021, 513.802, 52862.513 25/05/08,00:59:54,09,09,1, 11.9,1,1, 4.158, 10300.007, 513.863, 52862.584 25/05/08,00:59:54,10,09,1, 11.9,1,1, 4.158, 10299.981, 513.883, 52862.512 25/05/08,00:59:54,11,09,1, 11.9,1,1, 4.158, 10299.998, 513.944, 52862.560 25/05/08,00:59:54,12,09,1, 11.9,1,1, 4.158, 10299.977, 514.009, 52862.458 25/05/08,00:59:54,13,09,1, 11.9,1,1, 4.158, 10299.946, 514.021, 52862.412 25/05/08,00:59:54,14,09,1, 11.9,1,1, 4.158, 10299.916, 514.098, 52862.435 25/05/08,00:59:54,15,09,1, 11.9,1,1, 4.158, 10299.910, 514.064, 52862.383 25/05/08,00:59:54,16,09,1, 11.9,1,1, 4.158, 10299.919, 514.163, 52862.406 25/05/08,00:59:54,17,09,1, 11.9,1,1, 4.158, 10299.880, 514.167, 52862.435 25/05/08,00:59:54,18,09,1, 11.9,1,1, 4.158, 10299.843, 514.209, 52862.424 25/05/08,00:59:54,19,09,1, 11.9,1,1, 4.158, 10299.868, 514.250, 52862.433 25/05/08,00:59:55,00,09,1, 11.9,1,1, 4.161, 10299.860, 514.250, 52862.433 25/05/08,00:59:55,01,09,1, 11.9,1,1, 4.161, 10299.839, 514.313, 52862.399 25/05/08,00:59:55,02,09,1, 11.9,1,1, 4.161, 10299.807, 514.353, 52862.374 25/05/08,00:59:55,03,09,1, 11.9,1,1, 4.161, 10299.771, 514.355, 52862.289 25/05/08,00:59:55,04,09,1, 11.9,1,1, 4.161, 10299.805, 514.388, 52862.306 25/05/08,00:59:55,05,09,1, 11.9,1,1, 4.161, 10299.748, 514.413, 52862.325 25/05/08,00:59:55,06,09,1, 11.9,1,1, 4.161, 10299.732, 514.452, 52862.304 25/05/08,00:59:55,07,09,1, 11.9,1,1, 4.161, 10299.693, 514.454, 52862.188 25/05/08,00:59:55,08,09,1, 11.9,1,1, 4.161, 10299.703, 514.490, 52862.169 25/05/08,00:59:55,09,09,1, 11.9,1,1, 4.161, 10299.679, 514.497, 52862.179 25/05/08,00:59:55,10,09,1, 11.9,1,1, 4.161, 10299.661, 514.523, 52862.227 25/05/08,00:59:55,11,09,1, 11.9,1,1, 4.161, 10299.643, 514.550, 52862.131 25/05/08,00:59:55,12,09,1, 11.9,1,1, 4.161, 10299.609, 514.521, 52862.114 25/05/08,00:59:55,13,09,1, 11.9,1,1, 4.161, 10299.621, 514.582, 52862.112 25/05/08,00:59:55,14,09,1, 11.9,1,1, 4.161, 10299.597, 514.554, 52862.075 25/05/08,00:59:55,15,09,1, 11.9,1,1, 4.161, 10299.569, 514.585, 52862.034 25/05/08,00:59:55,16,09,1, 11.9,1,1, 4.161, 10299.550, 514.608, 52862.047 25/05/08,00:59:55,17,09,1, 11.9,1,1, 4.161, 10299.532, 514.606, 52861.995 25/05/08,00:59:55,18,09,1, 11.9,1,1, 4.161, 10299.497, 514.622, 52862.088 25/05/08,00:59:55,19,09,1, 11.9,1,1, 4.161, 10299.481, 514.633, 52862.051 25/05/08,00:59:56,00,09,1, 11.9,1,1, 4.161, 10299.476, 514.633, 52862.051 25/05/08,00:59:56,01,09,1, 11.9,1,1, 4.161, 10299.471, 514.639, 52861.902 25/05/08,00:59:56,02,09,1, 11.9,1,1, 4.161, 10299.414, 514.649, 52861.918 25/05/08,00:59:56,03,09,1, 11.9,1,1, 4.161, 10299.436, 514.667, 52861.834 25/05/08,00:59:56,04,09,1, 11.9,1,1, 4.161, 10299.399, 514.665, 52861.823 25/05/08,00:59:56,05,09,1, 11.9,1,1, 4.161, 10299.406, 514.693, 52861.801 25/05/08,00:59:56,06,09,1, 11.9,1,1, 4.161, 10299.369, 514.703, 52861.842 25/05/08,00:59:56,07,09,1, 11.9,1,1, 4.161, 10299.371, 514.710, 52861.756 25/05/08,00:59:56,08,09,1, 11.9,1,1, 4.161, 10299.357, 514.698, 52861.711 25/05/08,00:59:56,09,09,1, 11.9,1,1, 4.161, 10299.342, 514.698, 52861.706 25/05/08,00:59:56,10,09,1, 11.9,1,1, 4.161, 10299.340, 514.715, 52861.686 25/05/08,00:59:56,11,09,1, 11.9,1,1, 4.161, 10299.291, 514.740, 52861.676 25/05/08,00:59:56,12,09,1, 11.9,1,1, 4.161, 10299.281, 514.740, 52861.660 25/05/08,00:59:56,13,09,1, 11.9,1,1, 4.161, 10299.270, 514.711, 52861.641 25/05/08,00:59:56,14,09,1, 11.9,1,1, 4.161, 10299.256, 514.697, 52861.587 25/05/08,00:59:56,15,09,1, 11.9,1,1, 4.161, 10299.259, 514.725, 52861.574 25/05/08,00:59:56,16,09,1, 11.9,1,1, 4.161, 10299.231, 514.704, 52861.536 25/05/08,00:59:56,17,09,1, 11.9,1,1, 4.161, 10299.225, 514.728, 52861.571 25/05/08,00:59:56,18,09,1, 11.9,1,1, 4.161, 10299.183, 514.686, 52861.419 25/05/08,00:59:56,19,09,1, 11.9,1,1, 4.161, 10299.193, 514.682, 52861.458 25/05/08,00:59:57,00,11,1, 11.9,1,1, 4.158, 10299.193, 514.682, 52861.458 25/05/08,00:59:57,01,11,1, 11.9,1,1, 4.158, 10299.157, 514.653, 52861.370 25/05/08,00:59:57,02,11,1, 11.9,1,1, 4.158, 10299.141, 514.698, 52861.480 25/05/08,00:59:57,03,11,1, 11.9,1,1, 4.158, 10299.128, 514.693, 52861.479 25/05/08,00:59:57,04,11,1, 11.9,1,1, 4.158, 10299.145, 514.696, 52861.452 25/05/08,00:59:57,05,11,1, 11.9,1,1, 4.158, 10299.107, 514.675, 52861.387 25/05/08,00:59:57,06,11,1, 11.9,1,1, 4.158, 10299.099, 514.664, 52861.387 25/05/08,00:59:57,07,11,1, 11.9,1,1, 4.158, 10299.096, 514.644, 52861.319 25/05/08,00:59:57,08,11,1, 11.9,1,1, 4.158, 10299.110, 514.651, 52861.243 25/05/08,00:59:57,09,11,1, 11.9,1,1, 4.158, 10299.071, 514.625, 52861.213 25/05/08,00:59:57,10,11,1, 11.9,1,1, 4.158, 10299.048, 514.622, 52861.203 25/05/08,00:59:57,11,11,1, 11.9,1,1, 4.158, 10299.026, 514.616, 52861.222 25/05/08,00:59:57,12,11,1, 11.9,1,1, 4.158, 10299.061, 514.578, 52860.887 25/05/08,00:59:57,13,11,1, 11.9,1,1, 4.158, 10298.995, 514.604, 52861.104 25/05/08,00:59:57,14,11,1, 11.9,1,1, 4.158, 10298.990, 514.582, 52861.099 25/05/08,00:59:57,15,11,1, 11.9,1,1, 4.158, 10298.970, 514.548, 52861.025 25/05/08,00:59:57,16,11,1, 11.9,1,1, 4.158, 10298.961, 514.529, 52861.034 25/05/08,00:59:57,17,11,1, 11.9,1,1, 4.158, 10298.970, 514.550, 52861.061 25/05/08,00:59:57,18,11,1, 11.9,1,1, 4.158, 10298.960, 514.519, 52861.037 25/05/08,00:59:57,19,11,1, 11.9,1,1, 4.158, 10298.924, 514.496, 52860.935 25/05/08,00:59:58,00,09,1, 11.9,1,1, 4.160, 10298.917, 514.496, 52860.935 25/05/08,00:59:58,01,09,1, 11.9,1,1, 4.160, 10298.896, 514.461, 52860.873 25/05/08,00:59:58,02,09,1, 11.9,1,1, 4.160, 10298.883, 514.465, 52860.883 25/05/08,00:59:58,03,09,1, 11.9,1,1, 4.160, 10298.866, 514.421, 52860.891 25/05/08,00:59:58,04,09,1, 11.9,1,1, 4.160, 10298.811, 514.409, 52860.816 25/05/08,00:59:58,05,09,1, 11.9,1,1, 4.160, 10298.830, 514.391, 52860.815 25/05/08,00:59:58,06,09,1, 11.9,1,1, 4.160, 10298.791, 514.365, 52860.768 25/05/08,00:59:58,07,09,1, 11.9,1,1, 4.160, 10298.795, 514.338, 52860.715 25/05/08,00:59:58,08,09,1, 11.9,1,1, 4.160, 10298.767, 514.319, 52860.682 25/05/08,00:59:58,09,09,1, 11.9,1,1, 4.160, 10298.768, 514.290, 52860.631 25/05/08,00:59:58,10,09,1, 11.9,1,1, 4.160, 10298.725, 514.257, 52860.658 25/05/08,00:59:58,11,09,1, 11.9,1,1, 4.160, 10298.684, 514.224, 52860.603 25/05/08,00:59:58,12,09,1, 11.9,1,1, 4.160, 10298.711, 514.199, 52860.611 25/05/08,00:59:58,13,09,1, 11.9,1,1, 4.160, 10298.669, 514.179, 52860.498 25/05/08,00:59:58,14,09,1, 11.9,1,1, 4.160, 10298.658, 514.133, 52860.595 25/05/08,00:59:58,15,09,1, 11.9,1,1, 4.160, 10298.638, 514.082, 52860.532 25/05/08,00:59:58,16,09,1, 11.9,1,1, 4.160, 10298.643, 514.064, 52860.475 25/05/08,00:59:58,17,09,1, 11.9,1,1, 4.160, 10298.607, 513.999, 52860.454 25/05/08,00:59:58,18,09,1, 11.9,1,1, 4.160, 10298.603, 513.969, 52860.402 25/05/08,00:59:58,19,09,1, 11.9,1,1, 4.160, 10298.581, 513.926, 52860.337 25/05/08,00:59:59,00,10,1, 11.9,1,1, 4.159, 10298.575, 513.926, 52860.337 25/05/08,00:59:59,01,10,1, 11.9,1,1, 4.159, 10298.562, 513.850, 52860.296 25/05/08,00:59:59,02,10,1, 11.9,1,1, 4.159, 10298.544, 513.819, 52860.354 25/05/08,00:59:59,03,10,1, 11.9,1,1, 4.159, 10298.510, 513.753, 52860.317 25/05/08,00:59:59,04,10,1, 11.9,1,1, 4.159, 10298.493, 513.720, 52860.259 25/05/08,00:59:59,05,10,1, 11.9,1,1, 4.159, 10298.457, 513.693, 52860.236 25/05/08,00:59:59,06,10,1, 11.9,1,1, 4.159, 10298.478, 513.607, 52860.196 25/05/08,00:59:59,07,10,1, 11.9,1,1, 4.159, 10298.463, 513.595, 52860.161 25/05/08,00:59:59,08,10,1, 11.9,1,1, 4.159, 10298.452, 513.536, 52860.195 25/05/08,00:59:59,09,10,1, 11.9,1,1, 4.159, 10298.450, 513.488, 52860.044 25/05/08,00:59:59,10,10,1, 11.9,1,1, 4.159, 10298.422, 513.410, 52860.074 25/05/08,00:59:59,11,10,1, 11.9,1,1, 4.159, 10298.398, 513.359, 52860.007 25/05/08,00:59:59,12,10,1, 11.9,1,1, 4.159, 10298.373, 513.294, 52859.954 25/05/08,00:59:59,13,10,1, 11.9,1,1, 4.159, 10298.379, 513.254, 52859.934 25/05/08,00:59:59,14,10,1, 11.9,1,1, 4.159, 10298.368, 513.184, 52859.972 25/05/08,00:59:59,15,10,1, 11.9,1,1, 4.159, 10298.329, 513.142, 52859.873 25/05/08,00:59:59,16,10,1, 11.9,1,1, 4.159, 10298.323, 513.075, 52859.857 25/05/08,00:59:59,17,10,1, 11.9,1,1, 4.159, 10298.306, 512.995, 52859.872 25/05/08,00:59:59,18,10,1, 11.9,1,1, 4.159, 10298.299, 512.942, 52859.790 25/05/08,00:59:59,19,10,1, 11.9,1,1, 4.159, 10298.301, 512.853, 52859.761